{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104300,"rows_kept":104300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-24T09:29:02.000000000",528.01,502.0,22.59,26.2,0.1,0.12,0.977,-0.023,0.004,3,0,0.004,834,0,334.8,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,503.0,21.59,25.29,0.12,0.13,0.974,-0.026,0.005,11,0,0.005,19,0,15.0,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,504.0,20.61,24.3,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,505.0,20.5,23.31,0.13,0.14,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,506.0,18.62,22.32,0.13,0.15,0.968,-0.032,0.006,1,0,0.006,256,0,154.20000000000002,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,507.0,17.64,21.33,0.15,0.16,0.965,-0.035,0.007,0,0,0.007,119,0,83.3,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,508.0,16.64,20.35,0.16,0.17,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,509.0,15.66,19.36,0.17,0.19,0.957,-0.043,0.009,2,0,0.009,356,0,322.19999999999993,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,510.0,14.63,18.22,0.21,0.22,0.95,-0.05,0.01,13,0,0.01,9354,0,9367.0,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,511.0,13.65,17.4,0.22,0.23,0.946,-0.054,0.011,13,0,0.011,311,0,356.4,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,512.0,12.68,16.43,0.26,0.27,0.937,-0.064,0.013,54,0,0.013,2859,0,3786.9,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,513.0,11.68,15.47,0.28,0.3,0.929,-0.071,0.015,22,0,0.015,1805,0,2740.4999999999995,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,514.0,10.7,14.51,0.32,0.33,0.92,-0.08,0.017,8,0,0.017,1556,0,2658.8,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,515.0,9.68,12.18,0.39,0.4,0.905,-0.096,0.019,7,0,0.019,13190,0,25074.3,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,516.0,10.61,10.77,0.44,0.46,0.891,-0.11,0.022,15,0,0.022,6631,0,14621.200000000004,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,517.0,9.69,9.84,0.52,0.54,0.872,-0.128,0.025,41,0,0.025,4721,0,11905.000000000002,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,518.0,8.78,8.93,0.61,0.63,0.852,-0.149,0.029,94,0,0.029,8827,0,25870.9,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,519.0,7.91,8.04,0.72,0.75,0.826,-0.174,0.033,0,0,0.033,574,0,1894.2,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,520.0,7.04,7.18,0.87,0.88,0.797,-0.203,0.037,256,0,0.037,11357,0,42968.1,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,521.0,6.21,6.33,1.02,1.05,0.764,-0.237,0.042,1850,0,0.042,6063,0,33234.6,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,522.0,5.4,5.52,1.21,1.23,0.726,-0.275,0.046,164,0,0.047,2800,0,13914.4,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,523.0,4.64,4.74,1.43,1.47,0.682,-0.319,0.051,468,0,0.051,5690,0,31405.8,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,524.0,3.92,4.0,1.7,1.74,0.632,-0.368,0.056,346,0,0.056,5832,0,34596.8,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,525.0,3.25,3.31,2.02,2.06,0.577,-0.423,0.06,88,0,0.06,7082,0,43019.99999999999,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,526.0,2.63,2.68,2.4,2.44,0.517,-0.484,0.063,173,0,0.063,4254,0,27890.1,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,527.0,2.08,2.1,2.83,2.89,0.453,-0.549,0.064,5373,0,0.065,4378,0,62844.2,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,528.0,1.6,1.62,3.33,3.41,0.386,-0.616,0.064,5289,0,0.065,1920,0,46329.6,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,529.0,1.2,1.21,3.9,3.99,0.32,-0.684,0.061,256,0,0.063,7218,0,47035.0,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,530.0,0.84,0.87,4.55,4.65,0.254,-0.751,0.057,9638,0,0.059,11043,0,120090.29999999996,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,531.0,0.58,0.6,5.28,5.41,0.195,-0.812,0.05,3349,0,0.052,2243,0,28408.6,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,532.0,0.38,0.4,6.08,6.23,0.143,-0.867,0.042,8293,0,0.045,2794,0,47403.600000000006,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,533.0,0.25,0.27,6.94,7.1,0.103,-0.909,0.034,4945,0,0.036,3449,0,29229.4,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,534.0,0.16,0.18,5.99,9.62,0.073,-0.942,0.026,918,0,0.027,1746,0,7101.000000000001,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,535.0,0.11,0.12,8.38,10.82,0.052,-0.963,0.02,1656,0,0.019,3227,0,9443.3,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,536.0,0.07,0.08,9.52,10.19,0.036,-0.977,0.015,5156,0,0.011,1612,0,9507.2,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,537.0,0.05,0.06,8.95,12.53,0.026,-1.0,0.011,6759,0,0.0,163,0,7434.899999999999,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,538.0,0.03,0.04,10.0,13.61,0.018,-1.0,0.008,2518,0,0.0,1501,0,2014.4,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,539.0,0.02,0.03,10.89,14.78,0.013,-1.0,0.006,4397,0,0.0,4,0,2638.2000000000003,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,540.0,0.01,0.02,12.05,15.76,0.008,-1.0,0.004,7069,0,0.0,22,0,2827.6,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,541.0,0.01,0.02,12.93,16.59,0.008,-1.0,0.004,4683,0,0.0,181,0,1873.2,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,542.0,0.0,0.02,15.61,16.8,0.005,-1.0,0.003,3916,0,0.0,16,0,1174.8000000000002,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,543.0,0.0,0.02,14.75,17.95,0.005,-1.0,0.002,2287,0,0.0,4,0,457.4,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,544.0,0.0,0.01,15.89,19.69,0.003,-1.0,0.001,955,0,0.0,5,0,95.5,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,545.0,0.0,0.01,17.04,20.55,0.003,-1.0,0.001,3307,0,0.0,55,0,330.7,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,546.0,0.0,0.01,17.89,21.55,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,547.0,0.0,0.01,18.89,22.55,0.002,-1.0,0.001,2486,0,0.0,6,0,248.6,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,548.0,0.0,0.01,19.89,23.55,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,549.0,0.0,0.01,20.89,24.55,0.002,-1.0,0.001,2387,0,0.0,5,0,238.7,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,550.0,0.0,0.01,21.89,25.55,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,758100.3999999997]
["2025-02-24T09:29:02.000000000",528.01,551.0,0.0,0.01,22.89,26.55,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,502.0,22.59,26.2,0.1,0.12,0.977,-0.023,0.004,3,0,0.004,834,0,334.8,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,503.0,21.59,25.29,0.12,0.13,0.974,-0.026,0.005,11,0,0.005,19,0,15.0,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,504.0,20.61,24.3,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,505.0,20.5,23.31,0.13,0.14,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,506.0,18.62,22.32,0.13,0.15,0.968,-0.032,0.006,1,0,0.006,256,0,154.20000000000002,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,507.0,17.64,21.33,0.15,0.16,0.965,-0.035,0.007,0,0,0.007,119,0,83.3,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,508.0,16.64,20.35,0.16,0.17,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,509.0,15.66,19.36,0.17,0.19,0.957,-0.043,0.009,2,0,0.009,356,0,322.19999999999993,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,510.0,14.63,18.22,0.21,0.22,0.95,-0.05,0.01,13,0,0.01,9354,0,9367.0,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,511.0,13.65,17.4,0.22,0.23,0.946,-0.054,0.011,13,0,0.011,311,0,356.4,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,512.0,12.68,16.43,0.26,0.27,0.937,-0.064,0.013,54,0,0.013,2859,0,3786.9,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,513.0,11.68,15.47,0.28,0.3,0.929,-0.071,0.015,22,0,0.015,1805,0,2740.4999999999995,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,514.0,10.7,14.51,0.32,0.33,0.92,-0.08,0.017,8,0,0.017,1556,0,2658.8,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,515.0,9.68,12.18,0.39,0.4,0.905,-0.096,0.019,7,0,0.019,13190,0,25074.3,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,516.0,10.61,10.77,0.44,0.46,0.891,-0.11,0.022,15,0,0.022,6631,0,14621.200000000004,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,517.0,9.69,9.84,0.52,0.54,0.872,-0.128,0.025,41,0,0.025,4721,0,11905.000000000002,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,518.0,8.78,8.93,0.61,0.63,0.852,-0.149,0.029,94,0,0.029,8827,0,25870.9,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,519.0,7.91,8.04,0.72,0.75,0.826,-0.174,0.033,0,0,0.033,574,0,1894.2,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,520.0,7.04,7.18,0.87,0.88,0.797,-0.203,0.037,256,0,0.037,11357,0,42968.1,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,521.0,6.21,6.33,1.02,1.05,0.764,-0.237,0.042,1850,0,0.042,6063,0,33234.6,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,522.0,5.4,5.52,1.21,1.23,0.726,-0.275,0.046,164,0,0.047,2800,0,13914.4,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,523.0,4.64,4.74,1.43,1.47,0.682,-0.319,0.051,468,0,0.051,5690,0,31405.8,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,524.0,3.92,4.0,1.7,1.74,0.632,-0.368,0.056,346,0,0.056,5832,0,34596.8,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,525.0,3.25,3.31,2.02,2.06,0.577,-0.423,0.06,88,0,0.06,7082,0,43019.99999999999,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,526.0,2.63,2.68,2.4,2.44,0.517,-0.484,0.063,173,0,0.063,4254,0,27890.1,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,527.0,2.08,2.1,2.83,2.89,0.453,-0.549,0.064,5373,0,0.065,4378,0,62844.2,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,528.0,1.6,1.62,3.33,3.41,0.386,-0.616,0.064,5289,0,0.065,1920,0,46329.6,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,529.0,1.2,1.21,3.9,3.99,0.32,-0.684,0.061,256,0,0.063,7218,0,47035.0,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,530.0,0.84,0.87,4.55,4.65,0.254,-0.751,0.057,9638,0,0.059,11043,0,120090.29999999996,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,531.0,0.58,0.6,5.28,5.41,0.195,-0.812,0.05,3349,0,0.052,2243,0,28408.6,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,532.0,0.38,0.4,6.08,6.23,0.143,-0.867,0.042,8293,0,0.045,2794,0,47403.600000000006,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,533.0,0.25,0.27,6.94,7.1,0.103,-0.909,0.034,4945,0,0.036,3449,0,29229.4,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,534.0,0.16,0.18,5.99,9.62,0.073,-0.942,0.026,918,0,0.027,1746,0,7101.000000000001,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,535.0,0.11,0.12,8.38,10.82,0.052,-0.963,0.02,1656,0,0.019,3227,0,9443.3,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,536.0,0.07,0.08,9.52,10.19,0.036,-0.977,0.015,5156,0,0.011,1612,0,9507.2,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,537.0,0.05,0.06,8.95,12.53,0.026,-1.0,0.011,6759,0,0.0,163,0,7434.899999999999,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,538.0,0.03,0.04,10.0,13.61,0.018,-1.0,0.008,2518,0,0.0,1501,0,2014.4,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,539.0,0.02,0.03,10.89,14.78,0.013,-1.0,0.006,4397,0,0.0,4,0,2638.2000000000003,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,540.0,0.01,0.02,12.05,15.76,0.008,-1.0,0.004,7069,0,0.0,22,0,2827.6,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,541.0,0.01,0.02,12.93,16.59,0.008,-1.0,0.004,4683,0,0.0,181,0,1873.2,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,542.0,0.0,0.02,15.61,16.8,0.005,-1.0,0.003,3916,0,0.0,16,0,1174.8000000000002,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,543.0,0.0,0.02,14.75,17.95,0.005,-1.0,0.002,2287,0,0.0,4,0,457.4,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,544.0,0.0,0.01,15.89,19.69,0.003,-1.0,0.001,955,0,0.0,5,0,95.5,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,545.0,0.0,0.01,17.04,20.55,0.003,-1.0,0.001,3307,0,0.0,55,0,330.7,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,546.0,0.0,0.01,17.89,21.55,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,547.0,0.0,0.01,18.89,22.55,0.002,-1.0,0.001,2486,0,0.0,6,0,248.6,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,548.0,0.0,0.01,19.89,23.55,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,549.0,0.0,0.01,20.89,24.55,0.002,-1.0,0.001,2387,0,0.0,5,0,238.7,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,550.0,0.0,0.01,21.89,25.55,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,758100.3999999997]
["2025-02-24T09:29:13.000000000",528.065,551.0,0.0,0.01,22.89,26.55,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,502.0,22.59,26.2,0.1,0.12,0.977,-0.023,0.004,3,0,0.004,834,0,334.8,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,503.0,21.59,25.29,0.12,0.13,0.974,-0.026,0.005,11,0,0.005,19,0,15.0,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,504.0,20.61,24.3,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,505.0,20.5,23.31,0.13,0.14,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,506.0,18.62,22.32,0.13,0.15,0.968,-0.032,0.006,1,0,0.006,256,0,154.20000000000002,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,507.0,17.64,21.33,0.15,0.16,0.965,-0.035,0.007,0,0,0.007,119,0,83.3,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,508.0,16.64,20.35,0.16,0.17,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,509.0,15.66,19.36,0.17,0.19,0.957,-0.043,0.009,2,0,0.009,356,0,322.19999999999993,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,510.0,14.63,18.22,0.21,0.22,0.95,-0.05,0.01,13,0,0.01,9354,0,9367.0,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,511.0,13.65,17.4,0.22,0.23,0.946,-0.054,0.011,13,0,0.011,311,0,356.4,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,512.0,12.68,16.43,0.26,0.27,0.937,-0.064,0.013,54,0,0.013,2859,0,3786.9,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,513.0,11.68,15.47,0.28,0.3,0.929,-0.071,0.015,22,0,0.015,1805,0,2740.4999999999995,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,514.0,10.7,14.51,0.32,0.33,0.92,-0.08,0.017,8,0,0.017,1556,0,2658.8,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,515.0,9.68,12.18,0.39,0.4,0.905,-0.096,0.019,7,0,0.019,13190,0,25074.3,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,516.0,10.61,10.77,0.44,0.46,0.891,-0.11,0.022,15,0,0.022,6631,0,14621.200000000004,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,517.0,9.69,9.84,0.52,0.54,0.872,-0.128,0.025,41,0,0.025,4721,0,11905.000000000002,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,518.0,8.78,8.93,0.61,0.63,0.852,-0.149,0.029,94,0,0.029,8827,0,25870.9,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,519.0,7.91,8.04,0.72,0.75,0.826,-0.174,0.033,0,0,0.033,574,0,1894.2,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,520.0,7.04,7.18,0.87,0.88,0.797,-0.203,0.037,256,0,0.037,11357,0,42968.1,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,521.0,6.21,6.33,1.02,1.05,0.764,-0.237,0.042,1850,0,0.042,6063,0,33234.6,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,522.0,5.4,5.52,1.21,1.23,0.726,-0.275,0.046,164,0,0.047,2800,0,13914.4,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,523.0,4.64,4.74,1.43,1.47,0.682,-0.319,0.051,468,0,0.051,5690,0,31405.8,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,524.0,3.92,4.0,1.7,1.74,0.632,-0.368,0.056,346,0,0.056,5832,0,34596.8,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,525.0,3.25,3.31,2.02,2.06,0.577,-0.423,0.06,88,0,0.06,7082,0,43019.99999999999,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,526.0,2.63,2.68,2.4,2.44,0.517,-0.484,0.063,173,0,0.063,4254,0,27890.1,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,527.0,2.08,2.1,2.83,2.89,0.453,-0.549,0.064,5373,0,0.065,4378,0,62844.2,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,528.0,1.6,1.62,3.33,3.41,0.386,-0.616,0.064,5289,0,0.065,1920,0,46329.6,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,529.0,1.2,1.21,3.9,3.99,0.32,-0.684,0.061,256,0,0.063,7218,0,47035.0,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,530.0,0.84,0.87,4.55,4.65,0.254,-0.751,0.057,9638,0,0.059,11043,0,120090.29999999996,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,531.0,0.58,0.6,5.28,5.41,0.195,-0.812,0.05,3349,0,0.052,2243,0,28408.6,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,532.0,0.38,0.4,6.08,6.23,0.143,-0.867,0.042,8293,0,0.045,2794,0,47403.600000000006,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,533.0,0.25,0.27,6.94,7.1,0.103,-0.909,0.034,4945,0,0.036,3449,0,29229.4,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,534.0,0.16,0.18,5.99,9.62,0.073,-0.942,0.026,918,0,0.027,1746,0,7101.000000000001,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,535.0,0.11,0.12,8.38,10.82,0.052,-0.963,0.02,1656,0,0.019,3227,0,9443.3,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,536.0,0.07,0.08,9.52,10.19,0.036,-0.977,0.015,5156,0,0.011,1612,0,9507.2,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,537.0,0.05,0.06,8.95,12.53,0.026,-1.0,0.011,6759,0,0.0,163,0,7434.899999999999,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,538.0,0.03,0.04,10.0,13.61,0.018,-1.0,0.008,2518,0,0.0,1501,0,2014.4,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,539.0,0.02,0.03,10.89,14.78,0.013,-1.0,0.006,4397,0,0.0,4,0,2638.2000000000003,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,540.0,0.01,0.02,12.05,15.76,0.008,-1.0,0.004,7069,0,0.0,22,0,2827.6,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,541.0,0.01,0.02,12.93,16.59,0.008,-1.0,0.004,4683,0,0.0,181,0,1873.2,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,542.0,0.0,0.02,15.61,16.8,0.005,-1.0,0.003,3916,0,0.0,16,0,1174.8000000000002,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,543.0,0.0,0.02,14.75,17.95,0.005,-1.0,0.002,2287,0,0.0,4,0,457.4,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,544.0,0.0,0.01,15.89,19.69,0.003,-1.0,0.001,955,0,0.0,5,0,95.5,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,545.0,0.0,0.01,17.04,20.55,0.003,-1.0,0.001,3307,0,0.0,55,0,330.7,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,546.0,0.0,0.01,17.89,21.55,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,547.0,0.0,0.01,18.89,22.55,0.002,-1.0,0.001,2486,0,0.0,6,0,248.6,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,548.0,0.0,0.01,19.89,23.55,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,549.0,0.0,0.01,20.89,24.55,0.002,-1.0,0.001,2387,0,0.0,5,0,238.7,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,550.0,0.0,0.01,21.89,25.55,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,758100.3999999997]
["2025-02-24T09:29:25.000000000",528.095,551.0,0.0,0.01,22.89,26.55,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,502.0,22.59,26.2,0.1,0.12,0.977,-0.023,0.004,3,0,0.004,834,0,334.8,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,503.0,21.59,25.29,0.12,0.13,0.974,-0.026,0.005,11,0,0.005,19,0,15.0,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,504.0,20.61,24.3,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,505.0,20.5,23.31,0.13,0.14,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,506.0,18.62,22.32,0.13,0.15,0.968,-0.032,0.006,1,0,0.006,256,0,154.20000000000002,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,507.0,17.64,21.33,0.15,0.16,0.965,-0.035,0.007,0,0,0.007,119,0,83.3,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,508.0,16.64,20.35,0.16,0.17,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,509.0,15.66,19.36,0.17,0.19,0.957,-0.043,0.009,2,0,0.009,356,0,322.19999999999993,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,510.0,14.63,18.22,0.21,0.22,0.95,-0.05,0.01,13,0,0.01,9354,0,9367.0,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,511.0,13.65,17.4,0.22,0.23,0.946,-0.054,0.011,13,0,0.011,311,0,356.4,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,512.0,12.68,16.43,0.26,0.27,0.937,-0.064,0.013,54,0,0.013,2859,0,3786.9,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,513.0,11.68,15.47,0.28,0.3,0.929,-0.071,0.015,22,0,0.015,1805,0,2740.4999999999995,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,514.0,10.7,14.51,0.32,0.33,0.92,-0.08,0.017,8,0,0.017,1556,0,2658.8,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,515.0,9.68,12.18,0.39,0.4,0.905,-0.096,0.019,7,0,0.019,13190,0,25074.3,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,516.0,10.61,10.77,0.44,0.46,0.891,-0.11,0.022,15,0,0.022,6631,0,14621.200000000004,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,517.0,9.69,9.84,0.52,0.54,0.872,-0.128,0.025,41,0,0.025,4721,0,11905.000000000002,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,518.0,8.78,8.93,0.61,0.63,0.852,-0.149,0.029,94,0,0.029,8827,0,25870.9,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,519.0,7.91,8.04,0.72,0.75,0.826,-0.174,0.033,0,0,0.033,574,0,1894.2,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,520.0,7.04,7.18,0.87,0.88,0.797,-0.203,0.037,256,0,0.037,11357,0,42968.1,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,521.0,6.21,6.33,1.02,1.05,0.764,-0.237,0.042,1850,0,0.042,6063,0,33234.6,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,522.0,5.4,5.52,1.21,1.23,0.726,-0.275,0.046,164,0,0.047,2800,0,13914.4,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,523.0,4.64,4.74,1.43,1.47,0.682,-0.319,0.051,468,0,0.051,5690,0,31405.8,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,524.0,3.92,4.0,1.7,1.74,0.632,-0.368,0.056,346,0,0.056,5832,0,34596.8,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,525.0,3.25,3.31,2.02,2.06,0.577,-0.423,0.06,88,0,0.06,7082,0,43019.99999999999,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,526.0,2.63,2.68,2.4,2.44,0.517,-0.484,0.063,173,0,0.063,4254,0,27890.1,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,527.0,2.08,2.1,2.83,2.89,0.453,-0.549,0.064,5373,0,0.065,4378,0,62844.2,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,528.0,1.6,1.62,3.33,3.41,0.386,-0.616,0.064,5289,0,0.065,1920,0,46329.6,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,529.0,1.2,1.21,3.9,3.99,0.32,-0.684,0.061,256,0,0.063,7218,0,47035.0,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,530.0,0.84,0.87,4.55,4.65,0.254,-0.751,0.057,9638,0,0.059,11043,0,120090.29999999996,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,531.0,0.58,0.6,5.28,5.41,0.195,-0.812,0.05,3349,0,0.052,2243,0,28408.6,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,532.0,0.38,0.4,6.08,6.23,0.143,-0.867,0.042,8293,0,0.045,2794,0,47403.600000000006,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,533.0,0.25,0.27,6.94,7.1,0.103,-0.909,0.034,4945,0,0.036,3449,0,29229.4,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,534.0,0.16,0.18,5.99,9.62,0.073,-0.942,0.026,918,0,0.027,1746,0,7101.000000000001,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,535.0,0.11,0.12,8.38,10.82,0.052,-0.963,0.02,1656,0,0.019,3227,0,9443.3,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,536.0,0.07,0.08,9.52,10.19,0.036,-0.977,0.015,5156,0,0.011,1612,0,9507.2,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,537.0,0.05,0.06,8.95,12.53,0.026,-1.0,0.011,6759,0,0.0,163,0,7434.899999999999,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,538.0,0.03,0.04,10.0,13.61,0.018,-1.0,0.008,2518,0,0.0,1501,0,2014.4,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,539.0,0.02,0.03,10.89,14.78,0.013,-1.0,0.006,4397,0,0.0,4,0,2638.2000000000003,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,540.0,0.01,0.02,12.05,15.76,0.008,-1.0,0.004,7069,0,0.0,22,0,2827.6,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,541.0,0.01,0.02,12.93,16.59,0.008,-1.0,0.004,4683,0,0.0,181,0,1873.2,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,542.0,0.0,0.02,15.61,16.8,0.005,-1.0,0.003,3916,0,0.0,16,0,1174.8000000000002,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,543.0,0.0,0.02,14.75,17.95,0.005,-1.0,0.002,2287,0,0.0,4,0,457.4,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,544.0,0.0,0.01,15.89,19.69,0.003,-1.0,0.001,955,0,0.0,5,0,95.5,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,545.0,0.0,0.01,17.04,20.55,0.003,-1.0,0.001,3307,0,0.0,55,0,330.7,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,546.0,0.0,0.01,17.89,21.55,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,547.0,0.0,0.01,18.89,22.55,0.002,-1.0,0.001,2486,0,0.0,6,0,248.6,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,548.0,0.0,0.01,19.89,23.55,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,549.0,0.0,0.01,20.89,24.55,0.002,-1.0,0.001,2387,0,0.0,5,0,238.7,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,550.0,0.0,0.01,21.89,25.55,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,758100.3999999997]
["2025-02-24T09:29:36.000000000",528.065,551.0,0.0,0.01,22.89,26.55,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,502.0,22.59,26.2,0.1,0.12,0.977,-0.023,0.004,3,0,0.004,834,0,334.8,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,503.0,21.59,25.29,0.12,0.13,0.974,-0.026,0.005,11,0,0.005,19,0,15.0,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,504.0,20.61,24.3,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,505.0,20.5,23.31,0.13,0.14,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,506.0,18.62,22.32,0.13,0.15,0.968,-0.032,0.006,1,0,0.006,256,0,154.20000000000002,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,507.0,17.64,21.33,0.15,0.16,0.965,-0.035,0.007,0,0,0.007,119,0,83.3,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,508.0,16.64,20.35,0.16,0.17,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,509.0,15.66,19.36,0.17,0.19,0.957,-0.043,0.009,2,0,0.009,356,0,322.19999999999993,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,510.0,14.63,18.22,0.21,0.22,0.95,-0.05,0.01,13,0,0.01,9354,0,9367.0,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,511.0,13.65,17.4,0.22,0.23,0.946,-0.054,0.011,13,0,0.011,311,0,356.4,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,512.0,12.68,16.43,0.26,0.27,0.937,-0.064,0.013,54,0,0.013,2859,0,3786.9,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,513.0,11.68,15.47,0.28,0.3,0.929,-0.071,0.015,22,0,0.015,1805,0,2740.4999999999995,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,514.0,10.7,14.51,0.32,0.33,0.92,-0.08,0.017,8,0,0.017,1556,0,2658.8,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,515.0,9.68,12.18,0.39,0.4,0.905,-0.096,0.019,7,0,0.019,13190,0,25074.3,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,516.0,10.61,10.77,0.44,0.46,0.891,-0.11,0.022,15,0,0.022,6631,0,14621.200000000004,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,517.0,9.69,9.84,0.52,0.54,0.872,-0.128,0.025,41,0,0.025,4721,0,11905.000000000002,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,518.0,8.78,8.93,0.61,0.63,0.852,-0.149,0.029,94,0,0.029,8827,0,25870.9,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,519.0,7.91,8.04,0.72,0.75,0.826,-0.174,0.033,0,0,0.033,574,0,1894.2,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,520.0,7.04,7.18,0.87,0.88,0.797,-0.203,0.037,256,0,0.037,11357,0,42968.1,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,521.0,6.21,6.33,1.02,1.05,0.764,-0.237,0.042,1850,0,0.042,6063,0,33234.6,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,522.0,5.4,5.52,1.21,1.23,0.726,-0.275,0.046,164,0,0.047,2800,0,13914.4,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,523.0,4.64,4.74,1.43,1.47,0.682,-0.319,0.051,468,0,0.051,5690,0,31405.8,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,524.0,3.92,4.0,1.7,1.74,0.632,-0.368,0.056,346,0,0.056,5832,0,34596.8,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,525.0,3.25,3.31,2.02,2.06,0.577,-0.423,0.06,88,0,0.06,7082,0,43019.99999999999,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,526.0,2.63,2.68,2.4,2.44,0.517,-0.484,0.063,173,0,0.063,4254,0,27890.1,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,527.0,2.08,2.1,2.83,2.89,0.453,-0.549,0.064,5373,0,0.065,4378,0,62844.2,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,528.0,1.6,1.62,3.33,3.41,0.386,-0.616,0.064,5289,0,0.065,1920,0,46329.6,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,529.0,1.2,1.21,3.9,3.99,0.32,-0.684,0.061,256,0,0.063,7218,0,47035.0,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,530.0,0.84,0.87,4.55,4.65,0.254,-0.751,0.057,9638,0,0.059,11043,0,120090.29999999996,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,531.0,0.58,0.6,5.28,5.41,0.195,-0.812,0.05,3349,0,0.052,2243,0,28408.6,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,532.0,0.38,0.4,6.08,6.23,0.143,-0.867,0.042,8293,0,0.045,2794,0,47403.600000000006,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,533.0,0.25,0.27,6.94,7.1,0.103,-0.909,0.034,4945,0,0.036,3449,0,29229.4,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,534.0,0.16,0.18,5.99,9.62,0.073,-0.942,0.026,918,0,0.027,1746,0,7101.000000000001,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,535.0,0.11,0.12,8.38,10.82,0.052,-0.963,0.02,1656,0,0.019,3227,0,9443.3,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,536.0,0.07,0.08,9.52,10.19,0.036,-0.977,0.015,5156,0,0.011,1612,0,9507.2,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,537.0,0.05,0.06,8.95,12.53,0.026,-1.0,0.011,6759,0,0.0,163,0,7434.899999999999,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,538.0,0.03,0.04,10.0,13.61,0.018,-1.0,0.008,2518,0,0.0,1501,0,2014.4,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,539.0,0.02,0.03,10.89,14.78,0.013,-1.0,0.006,4397,0,0.0,4,0,2638.2000000000003,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,540.0,0.01,0.02,12.05,15.76,0.008,-1.0,0.004,7069,0,0.0,22,0,2827.6,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,541.0,0.01,0.02,12.93,16.59,0.008,-1.0,0.004,4683,0,0.0,181,0,1873.2,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,542.0,0.0,0.02,15.61,16.8,0.005,-1.0,0.003,3916,0,0.0,16,0,1174.8000000000002,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,543.0,0.0,0.02,14.75,17.95,0.005,-1.0,0.002,2287,0,0.0,4,0,457.4,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,544.0,0.0,0.01,15.89,19.69,0.003,-1.0,0.001,955,0,0.0,5,0,95.5,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,545.0,0.0,0.01,17.04,20.55,0.003,-1.0,0.001,3307,0,0.0,55,0,330.7,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,546.0,0.0,0.01,17.89,21.55,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,547.0,0.0,0.01,18.89,22.55,0.002,-1.0,0.001,2486,0,0.0,6,0,248.6,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,548.0,0.0,0.01,19.89,23.55,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,549.0,0.0,0.01,20.89,24.55,0.002,-1.0,0.001,2387,0,0.0,5,0,238.7,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,550.0,0.0,0.01,21.89,25.55,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,758100.3999999997]
["2025-02-24T09:29:47.000000000",528.03,551.0,0.0,0.01,22.89,26.55,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,502.0,22.59,26.2,0.1,0.12,0.977,-0.023,0.004,3,0,0.004,834,0,334.8,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,503.0,21.59,25.29,0.12,0.13,0.974,-0.026,0.005,11,0,0.005,19,0,15.0,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,504.0,20.61,24.3,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,505.0,20.5,23.31,0.13,0.14,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,506.0,18.62,22.32,0.13,0.15,0.968,-0.032,0.006,1,0,0.006,256,0,154.20000000000002,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,507.0,17.64,21.33,0.15,0.16,0.965,-0.035,0.007,0,0,0.007,119,0,83.3,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,508.0,16.64,20.35,0.16,0.17,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,509.0,15.66,19.36,0.17,0.19,0.957,-0.043,0.009,2,0,0.009,356,0,322.19999999999993,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,510.0,14.63,18.22,0.21,0.22,0.95,-0.05,0.01,13,0,0.01,9354,0,9367.0,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,511.0,13.65,17.4,0.22,0.23,0.946,-0.054,0.011,13,0,0.011,311,0,356.4,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,512.0,12.68,16.43,0.26,0.27,0.937,-0.064,0.013,54,0,0.013,2859,0,3786.9,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,513.0,11.68,15.47,0.28,0.3,0.929,-0.071,0.015,22,0,0.015,1805,0,2740.4999999999995,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,514.0,10.7,14.51,0.32,0.33,0.92,-0.08,0.017,8,0,0.017,1556,0,2658.8,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,515.0,9.68,12.18,0.39,0.4,0.905,-0.096,0.019,7,0,0.019,13190,0,25074.3,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,516.0,10.61,10.77,0.44,0.46,0.891,-0.11,0.022,15,0,0.022,6631,0,14621.200000000004,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,517.0,9.69,9.84,0.52,0.54,0.872,-0.128,0.025,41,0,0.025,4721,0,11905.000000000002,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,518.0,8.78,8.93,0.61,0.63,0.852,-0.149,0.029,94,0,0.029,8827,0,25870.9,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,519.0,7.91,8.04,0.72,0.75,0.826,-0.174,0.033,0,0,0.033,574,0,1894.2,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,520.0,7.04,7.18,0.87,0.88,0.797,-0.203,0.037,256,0,0.037,11357,0,42968.1,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,521.0,6.21,6.33,1.02,1.05,0.764,-0.237,0.042,1850,0,0.042,6063,0,33234.6,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,522.0,5.4,5.52,1.21,1.23,0.726,-0.275,0.046,164,0,0.047,2800,0,13914.4,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,523.0,4.64,4.74,1.43,1.47,0.682,-0.319,0.051,468,0,0.051,5690,0,31405.8,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,524.0,3.92,4.0,1.7,1.74,0.632,-0.368,0.056,346,0,0.056,5832,0,34596.8,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,525.0,3.25,3.31,2.02,2.06,0.577,-0.423,0.06,88,0,0.06,7082,0,43019.99999999999,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,526.0,2.63,2.68,2.4,2.44,0.517,-0.484,0.063,173,0,0.063,4254,0,27890.1,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,527.0,2.08,2.1,2.83,2.89,0.453,-0.549,0.064,5373,0,0.065,4378,0,62844.2,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,528.0,1.6,1.62,3.33,3.41,0.386,-0.616,0.064,5289,0,0.065,1920,0,46329.6,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,529.0,1.2,1.21,3.9,3.99,0.32,-0.684,0.061,256,0,0.063,7218,0,47035.0,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,530.0,0.84,0.87,4.55,4.65,0.254,-0.751,0.057,9638,0,0.059,11043,0,120090.29999999996,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,531.0,0.58,0.6,5.28,5.41,0.195,-0.812,0.05,3349,0,0.052,2243,0,28408.6,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,532.0,0.38,0.4,6.08,6.23,0.143,-0.867,0.042,8293,0,0.045,2794,0,47403.600000000006,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,533.0,0.25,0.27,6.94,7.1,0.103,-0.909,0.034,4945,0,0.036,3449,0,29229.4,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,534.0,0.16,0.18,5.99,9.62,0.073,-0.942,0.026,918,0,0.027,1746,0,7101.000000000001,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,535.0,0.11,0.12,8.38,10.82,0.052,-0.963,0.02,1656,0,0.019,3227,0,9443.3,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,536.0,0.07,0.08,9.52,10.19,0.036,-0.977,0.015,5156,0,0.011,1612,0,9507.2,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,537.0,0.05,0.06,8.95,12.53,0.026,-1.0,0.011,6759,0,0.0,163,0,7434.899999999999,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,538.0,0.03,0.04,10.0,13.61,0.018,-1.0,0.008,2518,0,0.0,1501,0,2014.4,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,539.0,0.02,0.03,10.89,14.78,0.013,-1.0,0.006,4397,0,0.0,4,0,2638.2000000000003,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,540.0,0.01,0.02,12.05,15.76,0.008,-1.0,0.004,7069,0,0.0,22,0,2827.6,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,541.0,0.01,0.02,12.93,16.59,0.008,-1.0,0.004,4683,0,0.0,181,0,1873.2,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,542.0,0.0,0.02,15.61,16.8,0.005,-1.0,0.003,3916,0,0.0,16,0,1174.8000000000002,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,543.0,0.0,0.02,14.75,17.95,0.005,-1.0,0.002,2287,0,0.0,4,0,457.4,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,544.0,0.0,0.01,15.89,19.69,0.003,-1.0,0.001,955,0,0.0,5,0,95.5,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,545.0,0.0,0.01,17.04,20.55,0.003,-1.0,0.001,3307,0,0.0,55,0,330.7,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,546.0,0.0,0.01,17.89,21.55,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,547.0,0.0,0.01,18.89,22.55,0.002,-1.0,0.001,2486,0,0.0,6,0,248.6,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,548.0,0.0,0.01,19.89,23.55,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,549.0,0.0,0.01,20.89,24.55,0.002,-1.0,0.001,2387,0,0.0,5,0,238.7,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,550.0,0.0,0.01,21.89,25.55,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,758100.3999999997]
["2025-02-24T09:29:59.000000000",527.91,551.0,0.0,0.01,22.89,26.55,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,758100.3999999997]
["2025-02-24T09:30:11.000000000",527.57,503.0,23.58,24.96,0.01,0.02,0.974,-0.026,0.005,11,0,0.005,19,1,15.0,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,504.0,22.58,23.96,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,505.0,21.58,22.96,0.01,0.02,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,506.0,20.58,21.97,0.01,0.02,0.968,-0.032,0.006,1,0,0.006,256,2,154.20000000000002,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,507.0,19.59,20.97,0.01,0.03,0.965,-0.035,0.007,0,0,0.007,119,17,83.3,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,508.0,18.6,19.98,0.02,0.03,0.962,-0.039,0.008,1,0,0.008,2426,0,1941.6,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,509.0,17.59,18.97,0.02,0.03,0.957,-0.043,0.009,2,0,0.009,356,30,322.19999999999993,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,510.0,16.61,17.99,0.03,0.04,0.95,-0.05,0.01,13,0,0.01,9354,1,9367.0,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,511.0,15.61,16.99,0.04,0.05,0.946,-0.054,0.011,13,0,0.011,311,4,356.4,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,512.0,14.61,16.0,0.04,0.06,0.937,-0.064,0.013,54,0,0.013,2859,11,3786.9,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,513.0,13.63,15.02,0.05,0.07,0.929,-0.071,0.015,22,0,0.015,1805,18,2740.4999999999995,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,514.0,12.65,14.05,0.07,0.08,0.92,-0.08,0.017,8,0,0.017,1556,12,2658.8,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,515.0,11.67,13.07,0.09,0.1,0.905,-0.096,0.019,7,0,0.019,13190,95,25074.3,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,516.0,10.68,12.1,0.11,0.12,0.891,-0.11,0.022,15,0,0.022,6631,3,14621.200000000004,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,517.0,9.71,11.13,0.14,0.15,0.872,-0.128,0.025,41,0,0.025,4721,77,11905.000000000002,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,518.0,8.73,10.18,0.18,0.19,0.852,-0.149,0.029,94,0,0.029,8827,13,25870.9,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,519.0,7.77,9.23,0.23,0.25,0.826,-0.174,0.033,0,0,0.033,574,10,1894.2,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,520.0,6.78,8.1,0.3,0.32,0.797,-0.203,0.037,256,200,0.037,11357,168,42968.1,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,521.0,6.88,7.03,0.38,0.4,0.764,-0.237,0.042,1850,0,0.042,6063,1,33234.6,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,522.0,6.0,6.12,0.49,0.51,0.726,-0.275,0.046,164,0,0.047,2800,9,13914.4,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,523.0,5.13,5.25,0.63,0.65,0.682,-0.319,0.051,468,0,0.051,5690,16,31405.8,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,524.0,4.32,4.42,0.82,0.84,0.632,-0.368,0.056,346,0,0.056,5832,55,34596.8,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,525.0,3.56,3.64,1.03,1.06,0.577,-0.423,0.06,88,33,0.06,7082,85,43019.99999999999,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,526.0,2.86,2.92,1.31,1.34,0.517,-0.484,0.063,173,10,0.063,4254,236,27890.1,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,527.0,2.21,2.26,1.67,1.7,0.453,-0.549,0.064,5373,78,0.065,4378,119,62844.2,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,528.0,1.64,1.67,2.08,2.14,0.386,-0.616,0.064,5289,153,0.065,1920,44,46329.6,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,529.0,1.14,1.18,2.58,2.64,0.32,-0.684,0.061,256,104,0.063,7218,10,47035.0,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,530.0,0.76,0.78,3.18,3.26,0.254,-0.751,0.057,9638,195,0.059,11043,21,120090.29999999996,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,531.0,0.46,0.48,3.87,3.96,0.195,-0.812,0.05,3349,72,0.052,2243,11,28408.6,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,532.0,0.26,0.27,4.64,4.79,0.143,-0.867,0.042,8293,110,0.045,2794,3,47403.600000000006,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,533.0,0.13,0.15,5.53,5.65,0.103,-0.909,0.034,4945,88,0.036,3449,44,29229.4,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,534.0,0.07,0.08,5.53,6.96,0.073,-0.942,0.026,918,92,0.027,1746,1,7101.000000000001,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,535.0,0.04,0.05,7.06,7.68,0.052,-0.963,0.02,1656,93,0.019,3227,27,9443.3,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,536.0,0.02,0.03,7.56,8.93,0.036,-0.977,0.015,5156,30,0.011,1612,25,9507.2,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,537.0,0.01,0.02,8.48,9.93,0.026,-1.0,0.011,6759,52,0.0,163,13,7434.899999999999,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,538.0,0.01,0.02,9.55,10.94,0.018,-1.0,0.008,2518,194,0.0,1501,1,2014.4,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,539.0,0.0,0.01,10.47,11.91,0.013,-1.0,0.006,4397,25,0.0,4,0,2638.2000000000003,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,540.0,0.0,0.01,11.47,12.92,0.008,-1.0,0.004,7069,5,0.0,22,0,2827.6,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,541.0,0.0,0.01,12.47,13.92,0.008,-1.0,0.004,4683,5,0.0,181,0,1873.2,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,542.0,0.0,0.01,13.53,14.87,0.005,-1.0,0.003,3916,54,0.0,16,8,1174.8000000000002,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,543.0,0.0,0.01,14.47,15.92,0.005,-1.0,0.002,2287,2,0.0,4,0,457.4,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,544.0,0.0,0.01,15.47,16.92,0.003,-1.0,0.001,955,5,0.0,5,0,95.5,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,545.0,0.0,0.01,16.47,17.92,0.003,-1.0,0.001,3307,2,0.0,55,0,330.7,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,546.0,0.0,0.01,17.46,18.92,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,547.0,0.0,0.01,18.46,19.92,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,548.0,0.0,0.01,19.46,20.92,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,549.0,0.0,0.01,20.46,21.92,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,550.0,0.0,0.01,21.46,22.92,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,551.0,0.0,0.01,22.46,23.92,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,757976.9999999997]
["2025-02-24T09:30:11.000000000",527.57,552.0,0.0,0.01,23.46,24.92,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,503.0,23.6,24.98,0.01,0.02,0.974,-0.026,0.005,11,0,0.005,19,1,15.0,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,504.0,22.6,23.98,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,505.0,21.61,22.99,0.01,0.02,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,506.0,20.61,21.99,0.01,0.02,0.968,-0.032,0.006,1,0,0.006,256,2,154.20000000000002,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,507.0,19.61,20.99,0.01,0.03,0.965,-0.035,0.007,0,0,0.007,119,17,83.3,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,508.0,18.62,19.99,0.02,0.03,0.962,-0.039,0.008,1,0,0.008,2426,47,1941.6,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,509.0,17.62,19.0,0.02,0.03,0.957,-0.043,0.009,2,0,0.009,356,30,322.19999999999993,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,510.0,16.62,18.0,0.03,0.04,0.95,-0.05,0.01,13,0,0.01,9354,1,9367.0,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,511.0,15.63,17.01,0.04,0.05,0.946,-0.054,0.011,13,0,0.011,311,4,356.4,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,512.0,14.64,16.02,0.04,0.05,0.937,-0.064,0.013,54,0,0.013,2859,12,3786.9,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,513.0,13.64,15.04,0.06,0.07,0.929,-0.071,0.015,22,0,0.015,1805,18,2740.4999999999995,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,514.0,12.65,14.05,0.07,0.08,0.92,-0.08,0.017,8,0,0.017,1556,32,2658.8,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,515.0,11.66,13.07,0.09,0.1,0.905,-0.096,0.019,7,0,0.019,13190,103,25074.3,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,516.0,10.68,12.1,0.11,0.12,0.891,-0.11,0.022,15,0,0.022,6631,88,14621.200000000004,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,517.0,9.7,11.14,0.14,0.16,0.872,-0.128,0.025,41,0,0.025,4721,81,11905.000000000002,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,518.0,8.72,10.18,0.19,0.2,0.852,-0.149,0.029,94,0,0.029,8827,19,25870.9,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,519.0,7.76,9.24,0.24,0.25,0.826,-0.174,0.033,0,0,0.033,574,13,1894.2,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,520.0,7.42,7.95,0.31,0.32,0.797,-0.203,0.037,256,301,0.037,11357,246,42968.1,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,521.0,6.84,6.91,0.4,0.41,0.764,-0.237,0.042,1850,0,0.042,6063,66,33234.6,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,522.0,5.96,6.1,0.51,0.52,0.726,-0.275,0.046,164,4,0.047,2800,62,13914.4,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,523.0,5.1,5.23,0.65,0.67,0.682,-0.319,0.051,468,0,0.051,5690,65,31405.8,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,524.0,4.3,4.4,0.84,0.85,0.632,-0.368,0.056,346,0,0.056,5832,137,34596.8,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,525.0,3.54,3.62,1.07,1.08,0.577,-0.423,0.06,88,34,0.06,7082,356,43019.99999999999,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,526.0,2.82,2.89,1.34,1.37,0.517,-0.484,0.063,173,58,0.063,4254,326,27890.1,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,527.0,2.18,2.24,1.7,1.72,0.453,-0.549,0.064,5373,153,0.065,4378,317,62844.2,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,528.0,1.62,1.67,2.1,2.15,0.386,-0.616,0.064,5289,288,0.065,1920,86,46329.6,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,529.0,1.14,1.17,2.6,2.64,0.32,-0.684,0.061,256,175,0.063,7218,20,47035.0,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,530.0,0.75,0.76,3.2,3.3,0.254,-0.751,0.057,9638,340,0.059,11043,31,120090.29999999996,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,531.0,0.45,0.47,3.9,4.02,0.195,-0.812,0.05,3349,212,0.052,2243,11,28408.6,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,532.0,0.25,0.27,4.68,4.8,0.143,-0.867,0.042,8293,340,0.045,2794,3,47403.600000000006,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,533.0,0.13,0.15,5.56,5.7,0.103,-0.909,0.034,4945,164,0.036,3449,48,29229.4,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,534.0,0.07,0.08,6.2,6.88,0.073,-0.942,0.026,918,144,0.027,1746,6,7101.000000000001,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,535.0,0.04,0.05,7.11,7.76,0.052,-0.963,0.02,1656,184,0.019,3227,27,9443.3,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,536.0,0.02,0.03,7.57,8.85,0.036,-0.977,0.015,5156,42,0.011,1612,33,9507.2,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,537.0,0.01,0.02,8.51,9.84,0.026,-1.0,0.011,6759,99,0.0,163,14,7434.899999999999,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,538.0,0.01,0.02,9.56,10.83,0.018,-1.0,0.008,2518,371,0.0,1501,1,2014.4,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,539.0,0.0,0.01,10.45,11.9,0.013,-1.0,0.006,4397,26,0.0,4,0,2638.2000000000003,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,540.0,0.0,0.01,11.45,12.9,0.008,-1.0,0.004,7069,10,0.0,22,0,2827.6,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,541.0,0.0,0.01,12.45,13.9,0.008,-1.0,0.004,4683,5,0.0,181,0,1873.2,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,542.0,0.0,0.01,13.55,14.9,0.005,-1.0,0.003,3916,54,0.0,16,8,1174.8000000000002,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,543.0,0.0,0.01,14.45,15.89,0.005,-1.0,0.002,2287,2,0.0,4,0,457.4,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,544.0,0.0,0.01,15.45,16.89,0.003,-1.0,0.001,955,5,0.0,5,0,95.5,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,545.0,0.0,0.01,16.45,17.9,0.003,-1.0,0.001,3307,6,0.0,55,0,330.7,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,546.0,0.0,0.01,17.45,18.89,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,547.0,0.0,0.01,18.45,19.89,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,548.0,0.0,0.01,19.45,20.9,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,549.0,0.0,0.01,20.45,21.9,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,550.0,0.0,0.01,21.44,22.9,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,551.0,0.0,0.01,22.44,23.9,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,757976.9999999997]
["2025-02-24T09:30:23.000000000",527.53,552.0,0.0,0.01,23.44,24.9,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,503.0,23.79,25.18,0.01,0.02,0.974,-0.026,0.005,11,0,0.005,19,1,15.0,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,504.0,22.76,24.14,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,505.0,21.79,23.18,0.01,0.02,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,506.0,20.75,22.14,0.01,0.02,0.968,-0.032,0.006,1,0,0.006,256,2,154.20000000000002,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,507.0,19.75,21.14,0.01,0.02,0.965,-0.035,0.007,0,0,0.007,119,17,83.3,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,508.0,18.79,20.19,0.02,0.03,0.962,-0.039,0.008,1,0,0.008,2426,47,1941.6,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,509.0,17.8,19.19,0.02,0.03,0.957,-0.043,0.009,2,0,0.009,356,30,322.19999999999993,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,510.0,16.76,18.16,0.03,0.04,0.95,-0.05,0.01,13,0,0.01,9354,3,9367.0,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,511.0,15.8,17.21,0.03,0.04,0.946,-0.054,0.011,13,0,0.011,311,4,356.4,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,512.0,14.81,16.09,0.04,0.05,0.937,-0.064,0.013,54,0,0.013,2859,12,3786.9,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,513.0,13.81,15.11,0.05,0.06,0.929,-0.071,0.015,22,0,0.015,1805,18,2740.4999999999995,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,514.0,12.82,14.12,0.06,0.07,0.92,-0.08,0.017,8,0,0.017,1556,33,2658.8,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,515.0,11.83,13.1,0.08,0.09,0.905,-0.096,0.019,7,0,0.019,13190,104,25074.3,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,516.0,10.85,12.29,0.11,0.12,0.891,-0.11,0.022,15,0,0.022,6631,111,14621.200000000004,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,517.0,9.86,11.22,0.14,0.15,0.872,-0.128,0.025,41,0,0.025,4721,81,11905.000000000002,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,518.0,8.89,10.25,0.18,0.19,0.852,-0.149,0.029,94,0,0.029,8827,25,25870.9,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,519.0,7.92,9.24,0.23,0.24,0.826,-0.174,0.033,0,0,0.033,574,110,1894.2,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,520.0,7.98,8.1,0.29,0.3,0.797,-0.203,0.037,256,325,0.037,11357,361,42968.1,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,521.0,7.06,7.18,0.37,0.38,0.764,-0.237,0.042,1850,0,0.042,6063,255,33234.6,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,522.0,6.17,6.28,0.48,0.49,0.726,-0.275,0.046,164,4,0.047,2800,101,13914.4,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,523.0,5.31,5.41,0.61,0.62,0.682,-0.319,0.051,468,0,0.051,5690,138,31405.8,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,524.0,4.49,4.57,0.77,0.79,0.632,-0.368,0.056,346,0,0.056,5832,188,34596.8,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,525.0,3.73,3.77,0.99,1.0,0.577,-0.423,0.06,88,49,0.06,7082,584,43019.99999999999,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,526.0,3.0,3.03,1.25,1.27,0.517,-0.484,0.063,173,86,0.063,4254,452,27890.1,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,527.0,2.34,2.36,1.6,1.61,0.453,-0.549,0.064,5373,361,0.065,4378,467,62844.2,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,528.0,1.74,1.75,2.0,2.02,0.386,-0.616,0.064,5289,391,0.065,1920,154,46329.6,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,529.0,1.23,1.25,2.46,2.51,0.32,-0.684,0.061,256,318,0.063,7218,35,47035.0,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,530.0,0.81,0.83,3.04,3.11,0.254,-0.751,0.057,9638,410,0.059,11043,156,120090.29999999996,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,531.0,0.49,0.5,3.7,3.81,0.195,-0.812,0.05,3349,285,0.052,2243,53,28408.6,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,532.0,0.27,0.28,4.48,4.59,0.143,-0.867,0.042,8293,445,0.045,2794,3,47403.600000000006,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,533.0,0.14,0.15,5.32,5.69,0.103,-0.909,0.034,4945,485,0.036,3449,49,29229.4,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,534.0,0.07,0.08,6.14,6.71,0.073,-0.942,0.026,918,214,0.027,1746,6,7101.000000000001,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,535.0,0.04,0.05,7.11,7.6,0.052,-0.963,0.02,1656,328,0.019,3227,27,9443.3,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,536.0,0.02,0.03,7.57,8.67,0.036,-0.977,0.015,5156,73,0.011,1612,33,9507.2,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,537.0,0.01,0.02,8.51,9.66,0.026,-1.0,0.011,6759,109,0.0,163,14,7434.899999999999,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,538.0,0.01,0.02,9.56,10.66,0.018,-1.0,0.008,2518,374,0.0,1501,1,2014.4,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,539.0,0.0,0.02,10.45,11.64,0.013,-1.0,0.006,4397,26,0.0,4,0,2638.2000000000003,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,540.0,0.0,0.01,11.45,12.68,0.008,-1.0,0.004,7069,16,0.0,22,0,2827.6,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,541.0,0.0,0.01,12.45,13.67,0.008,-1.0,0.004,4683,5,0.0,181,0,1873.2,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,542.0,0.0,0.01,13.55,14.65,0.005,-1.0,0.003,3916,57,0.0,16,8,1174.8000000000002,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,543.0,0.0,0.01,14.31,15.68,0.005,-1.0,0.002,2287,2,0.0,4,0,457.4,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,544.0,0.0,0.01,15.46,16.45,0.003,-1.0,0.001,955,5,0.0,5,1,95.5,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,545.0,0.0,0.01,16.31,17.63,0.003,-1.0,0.001,3307,6,0.0,55,0,330.7,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,546.0,0.0,0.01,17.31,18.68,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,547.0,0.0,0.01,18.31,19.68,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,548.0,0.0,0.01,19.31,20.67,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,549.0,0.0,0.01,20.31,21.67,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,550.0,0.0,0.01,21.44,22.64,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,551.0,0.0,0.01,22.44,23.64,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,757976.9999999997]
["2025-02-24T09:30:34.000000000",527.77,552.0,0.0,0.01,23.44,24.67,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,503.0,23.79,25.18,0.01,0.02,0.974,-0.026,0.005,11,0,0.005,19,1,15.0,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,504.0,22.76,24.14,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,505.0,21.79,23.18,0.01,0.02,0.97,-0.03,0.006,44,0,0.006,3219,0,1957.8,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,506.0,20.75,22.19,0.01,0.02,0.968,-0.032,0.006,1,0,0.006,256,2,154.20000000000002,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,507.0,19.75,21.15,0.01,0.02,0.965,-0.035,0.007,0,0,0.007,119,17,83.3,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,508.0,18.79,20.19,0.02,0.03,0.962,-0.039,0.008,1,0,0.008,2426,47,1941.6,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,509.0,17.8,19.19,0.02,0.03,0.957,-0.043,0.009,2,0,0.009,356,30,322.19999999999993,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,510.0,16.76,18.2,0.02,0.03,0.95,-0.05,0.01,13,0,0.01,9354,3,9367.0,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,511.0,15.8,17.21,0.03,0.04,0.946,-0.054,0.011,13,0,0.011,311,4,356.4,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,512.0,14.81,16.09,0.04,0.05,0.937,-0.064,0.013,54,0,0.013,2859,15,3786.9,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,513.0,13.81,15.11,0.05,0.06,0.929,-0.071,0.015,22,0,0.015,1805,36,2740.4999999999995,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,514.0,12.82,14.12,0.06,0.07,0.92,-0.08,0.017,8,0,0.017,1556,33,2658.8,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,515.0,11.83,13.26,0.08,0.09,0.905,-0.096,0.019,7,0,0.019,13190,115,25074.3,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,516.0,10.85,12.29,0.09,0.1,0.891,-0.11,0.022,15,0,0.022,6631,112,14621.200000000004,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,517.0,9.86,11.32,0.12,0.13,0.872,-0.128,0.025,41,0,0.025,4721,153,11905.000000000002,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,518.0,8.93,10.35,0.16,0.17,0.852,-0.149,0.029,94,0,0.029,8827,25,25870.9,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,519.0,7.92,9.24,0.21,0.22,0.826,-0.174,0.033,0,0,0.033,574,114,1894.2,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,520.0,8.05,8.15,0.27,0.28,0.797,-0.203,0.037,256,325,0.037,11357,417,42968.1,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,521.0,7.12,7.23,0.36,0.37,0.764,-0.237,0.042,1850,0,0.042,6063,371,33234.6,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,522.0,6.24,6.33,0.45,0.47,0.726,-0.275,0.046,164,4,0.047,2800,134,13914.4,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,523.0,5.37,5.46,0.58,0.6,0.682,-0.319,0.051,468,0,0.051,5690,281,31405.8,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,524.0,4.53,4.62,0.74,0.76,0.632,-0.368,0.056,346,0,0.056,5832,222,34596.8,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,525.0,3.77,3.82,0.95,0.97,0.577,-0.423,0.06,88,53,0.06,7082,698,43019.99999999999,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,526.0,3.05,3.09,1.21,1.24,0.517,-0.484,0.063,173,101,0.063,4254,484,27890.1,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,527.0,2.37,2.41,1.56,1.57,0.453,-0.549,0.064,5373,406,0.065,4378,772,62844.2,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,528.0,1.77,1.81,1.95,1.97,0.386,-0.616,0.064,5289,468,0.065,1920,230,46329.6,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,529.0,1.26,1.29,2.41,2.46,0.32,-0.684,0.061,256,629,0.063,7218,68,47035.0,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,530.0,0.84,0.85,2.98,3.06,0.254,-0.751,0.057,9638,488,0.059,11043,159,120090.29999999996,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,531.0,0.51,0.52,3.65,3.74,0.195,-0.812,0.05,3349,843,0.052,2243,57,28408.6,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,532.0,0.29,0.3,4.42,4.52,0.143,-0.867,0.042,8293,670,0.045,2794,8,47403.600000000006,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,533.0,0.15,0.16,5.27,5.68,0.103,-0.909,0.034,4945,508,0.036,3449,49,29229.4,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,534.0,0.08,0.09,6.06,6.47,0.073,-0.942,0.026,918,306,0.027,1746,8,7101.000000000001,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,535.0,0.04,0.05,6.91,7.53,0.052,-0.963,0.02,1656,341,0.019,3227,28,9443.3,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,536.0,0.02,0.03,7.57,8.67,0.036,-0.977,0.015,5156,74,0.011,1612,33,9507.2,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,537.0,0.01,0.02,8.51,9.66,0.026,-1.0,0.011,6759,1231,0.0,163,14,7434.899999999999,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,538.0,0.01,0.02,9.56,10.66,0.018,-1.0,0.008,2518,377,0.0,1501,1,2014.4,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,539.0,0.0,0.02,10.26,11.7,0.013,-1.0,0.006,4397,40,0.0,4,0,2638.2000000000003,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,540.0,0.0,0.01,11.3,12.75,0.008,-1.0,0.004,7069,20,0.0,22,0,2827.6,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,541.0,0.0,0.01,12.29,13.75,0.008,-1.0,0.004,4683,5,0.0,181,0,1873.2,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,542.0,0.0,0.01,13.55,14.65,0.005,-1.0,0.003,3916,57,0.0,16,8,1174.8000000000002,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,543.0,0.0,0.01,14.29,15.68,0.005,-1.0,0.002,2287,2,0.0,4,0,457.4,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,544.0,0.0,0.01,15.47,16.47,0.003,-1.0,0.001,955,5,0.0,5,1,95.5,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,545.0,0.0,0.01,16.25,17.7,0.003,-1.0,0.001,3307,6,0.0,55,0,330.7,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,546.0,0.0,0.01,17.29,18.68,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,547.0,0.0,0.01,18.29,19.68,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,548.0,0.0,0.01,19.28,20.75,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,549.0,0.0,0.01,20.28,21.75,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,550.0,0.0,0.01,21.25,22.79,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,551.0,0.0,0.01,22.26,23.79,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,757976.9999999997]
["2025-02-24T09:30:46.000000000",527.85,552.0,0.0,0.01,23.28,24.75,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,503.0,23.79,25.35,0.01,0.02,0.974,-0.026,0.005,11,0,0.005,19,1,15.0,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,504.0,22.76,24.37,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,80,0,40.0,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,505.0,21.79,23.35,0.01,0.02,0.97,-0.03,0.006,44,0,0.006,3219,100,1957.8,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,506.0,20.75,22.38,0.01,0.02,0.968,-0.032,0.006,1,0,0.006,256,4,154.20000000000002,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,507.0,19.75,21.38,0.01,0.02,0.965,-0.035,0.007,0,0,0.007,119,17,83.3,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,508.0,18.79,20.36,0.01,0.02,0.962,-0.039,0.008,1,0,0.008,2426,57,1941.6,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,509.0,17.79,19.36,0.02,0.03,0.957,-0.043,0.009,2,0,0.009,356,30,322.19999999999993,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,510.0,16.76,18.39,0.02,0.03,0.95,-0.05,0.01,13,0,0.01,9354,4,9367.0,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,511.0,15.79,17.38,0.03,0.04,0.946,-0.054,0.011,13,0,0.011,311,5,356.4,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,512.0,14.79,16.41,0.03,0.04,0.937,-0.064,0.013,54,0,0.013,2859,28,3786.9,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,513.0,13.8,15.42,0.04,0.05,0.929,-0.071,0.015,22,0,0.015,1805,38,2740.4999999999995,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,514.0,12.8,14.4,0.05,0.06,0.92,-0.08,0.017,8,0,0.017,1556,33,2658.8,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,515.0,12.36,13.12,0.07,0.08,0.905,-0.096,0.019,7,0,0.019,13190,115,25074.3,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,516.0,10.82,12.47,0.09,0.1,0.891,-0.11,0.022,15,0,0.022,6631,116,14621.200000000004,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,517.0,9.82,11.49,0.12,0.13,0.872,-0.128,0.025,41,0,0.025,4721,153,11905.000000000002,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,518.0,9.01,10.32,0.16,0.17,0.852,-0.149,0.029,94,0,0.029,8827,27,25870.9,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,519.0,8.04,9.43,0.21,0.22,0.826,-0.174,0.033,0,0,0.033,574,115,1894.2,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,520.0,7.98,8.12,0.27,0.29,0.797,-0.203,0.037,256,395,0.037,11357,444,42968.1,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,521.0,7.07,7.2,0.35,0.37,0.764,-0.237,0.042,1850,0,0.042,6063,408,33234.6,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,522.0,6.18,6.3,0.45,0.48,0.726,-0.275,0.046,164,4,0.047,2800,143,13914.4,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,523.0,5.32,5.42,0.59,0.61,0.682,-0.319,0.051,468,0,0.051,5690,319,31405.8,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,524.0,4.49,4.58,0.75,0.77,0.632,-0.368,0.056,346,11,0.056,5832,284,34596.8,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,525.0,3.74,3.78,0.96,0.98,0.577,-0.423,0.06,88,59,0.06,7082,856,43019.99999999999,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,526.0,3.01,3.05,1.23,1.26,0.517,-0.484,0.063,173,115,0.063,4254,529,27890.1,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,527.0,2.33,2.37,1.56,1.59,0.453,-0.549,0.064,5373,438,0.065,4378,902,62844.2,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,528.0,1.75,1.78,1.96,1.99,0.386,-0.616,0.064,5289,541,0.065,1920,336,46329.6,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,529.0,1.24,1.26,2.45,2.48,0.32,-0.684,0.061,256,1023,0.063,7218,69,47035.0,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,530.0,0.81,0.83,3.02,3.09,0.254,-0.751,0.057,9638,794,0.059,11043,253,120090.29999999996,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,531.0,0.5,0.52,3.69,3.79,0.195,-0.812,0.05,3349,886,0.052,2243,58,28408.6,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,532.0,0.28,0.3,4.46,4.58,0.143,-0.867,0.042,8293,703,0.045,2794,8,47403.600000000006,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,533.0,0.15,0.16,4.97,5.66,0.103,-0.909,0.034,4945,1036,0.036,3449,49,29229.4,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,534.0,0.08,0.09,6.0,6.55,0.073,-0.942,0.026,918,364,0.027,1746,10,7101.000000000001,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,535.0,0.04,0.05,6.88,7.44,0.052,-0.963,0.02,1656,372,0.019,3227,42,9443.3,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,536.0,0.02,0.03,7.57,8.5,0.036,-0.977,0.015,5156,75,0.011,1612,33,9507.2,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,537.0,0.01,0.02,8.51,9.49,0.026,-1.0,0.011,6759,1270,0.0,163,14,7434.899999999999,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,538.0,0.01,0.02,9.56,10.48,0.018,-1.0,0.008,2518,421,0.0,1501,1,2014.4,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,539.0,0.0,0.02,10.15,11.77,0.013,-1.0,0.006,4397,41,0.0,4,0,2638.2000000000003,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,540.0,0.0,0.01,11.14,12.75,0.008,-1.0,0.004,7069,20,0.0,22,0,2827.6,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,541.0,0.0,0.01,12.08,13.75,0.008,-1.0,0.004,4683,5,0.0,181,0,1873.2,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,542.0,0.0,0.01,13.55,14.47,0.005,-1.0,0.003,3916,57,0.0,16,8,1174.8000000000002,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,543.0,0.0,0.01,14.08,15.75,0.005,-1.0,0.002,2287,2,0.0,4,0,457.4,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,544.0,0.0,0.01,15.47,16.47,0.003,-1.0,0.001,955,5,0.0,5,1,95.5,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,545.0,0.0,0.01,16.15,17.77,0.003,-1.0,0.001,3307,6,0.0,55,0,330.7,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,546.0,0.0,0.01,17.13,18.75,0.002,-1.0,0.001,5322,0,0.0,4,0,532.2,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,547.0,0.0,0.01,18.13,19.75,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,548.0,0.0,0.01,19.13,20.75,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,549.0,0.0,0.01,20.13,21.75,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,550.0,0.0,0.01,21.13,22.79,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,551.0,0.0,0.01,22.13,23.79,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,757976.9999999997]
["2025-02-24T09:30:58.000000000",527.8,552.0,0.0,0.01,23.13,24.75,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,757976.9999999997]
["2025-02-24T09:31:09.000000000",527.705,503.0,23.79,25.19,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,504.0,22.79,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,505.0,21.79,23.19,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,100,652.6,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,506.0,20.78,22.19,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,256,9,51.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,507.0,19.78,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,17,23.8,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,508.0,18.79,20.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,57,485.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,509.0,17.79,19.2,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,356,30,107.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,510.0,16.78,18.21,0.02,0.03,0.991,-0.009,0.003,13,0,0.003,9354,4,2810.1000000000004,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,511.0,15.79,17.22,0.02,0.03,0.987,-0.013,0.004,13,0,0.004,311,6,129.6,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,512.0,14.79,16.23,0.03,0.04,0.986,-0.014,0.005,54,0,0.005,2859,28,1456.5,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,513.0,13.8,15.24,0.04,0.05,0.983,-0.017,0.006,22,0,0.006,1805,38,1096.2,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,514.0,12.8,14.26,0.05,0.06,0.979,-0.021,0.007,8,0,0.007,1556,44,1094.8,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,515.0,12.38,13.28,0.06,0.07,0.972,-0.028,0.01,7,0,0.01,13190,119,13197.0,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,516.0,10.82,12.3,0.09,0.1,0.964,-0.036,0.012,15,0,0.012,6631,157,7975.200000000001,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,517.0,9.82,11.34,0.12,0.13,0.954,-0.046,0.015,41,0,0.015,4721,159,7142.999999999999,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,518.0,8.86,10.34,0.15,0.16,0.94,-0.06,0.019,94,0,0.019,8827,30,16949.899999999998,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,519.0,8.04,9.28,0.2,0.22,0.923,-0.075,0.023,0,0,0.023,574,215,1320.2,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,520.0,7.9,8.04,0.27,0.28,0.904,-0.096,0.028,256,395,0.028,11357,571,32516.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,521.0,6.99,7.12,0.35,0.36,0.878,-0.122,0.034,1850,0,0.034,6063,409,26904.200000000004,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,522.0,6.1,6.22,0.45,0.47,0.847,-0.153,0.041,164,4,0.041,2800,146,12152.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,523.0,5.23,5.34,0.59,0.6,0.808,-0.192,0.049,468,0,0.049,5690,349,30174.2,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,524.0,4.41,4.5,0.76,0.78,0.762,-0.239,0.058,346,11,0.058,5832,306,35832.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,525.0,3.66,3.7,0.97,0.99,0.707,-0.294,0.066,88,63,0.066,7082,1402,47322.0,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,526.0,2.93,2.97,1.24,1.27,0.641,-0.359,0.074,173,136,0.074,4254,568,32759.800000000003,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,527.0,2.28,2.3,1.58,1.61,0.567,-0.434,0.081,5373,499,0.081,4378,945,78983.1,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,528.0,1.69,1.72,1.99,2.02,0.484,-0.516,0.085,5289,687,0.085,1920,408,61276.50000000001,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,529.0,1.19,1.21,2.48,2.52,0.395,-0.605,0.086,256,1336,0.086,7218,101,64276.39999999999,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,530.0,0.78,0.79,3.06,3.12,0.305,-0.697,0.082,9638,1176,0.081,11043,260,168479.9,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,531.0,0.47,0.48,3.73,3.83,0.217,-0.784,0.072,3349,1068,0.071,2243,61,40038.1,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,532.0,0.26,0.28,4.52,4.63,0.143,-0.856,0.058,8293,873,0.056,2794,9,63745.80000000001,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,533.0,0.14,0.15,5.01,5.64,0.088,-0.909,0.042,4945,1547,0.039,3449,52,34220.100000000006,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,534.0,0.07,0.08,6.05,6.55,0.053,-0.939,0.028,918,365,0.022,1746,14,6411.6,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,535.0,0.04,0.05,6.94,7.6,0.03,-0.953,0.018,1656,388,0.006,3227,42,4917.0,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,536.0,0.02,0.03,7.57,8.5,0.018,-1.0,0.011,5156,82,0.0,1612,33,5671.599999999999,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,537.0,0.01,0.02,8.51,9.66,0.011,-1.0,0.007,6759,1277,0.0,163,14,4731.3,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,538.0,0.01,0.02,9.56,10.68,0.01,-1.0,0.006,2518,452,0.0,1501,1,1510.8,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,539.0,0.0,0.02,10.25,11.71,0.007,-1.0,0.004,4397,41,0.0,4,0,1758.8000000000002,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,540.0,0.0,0.01,11.24,12.7,0.004,-1.0,0.002,7069,20,0.0,22,0,1413.8,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,541.0,0.0,0.01,12.24,13.71,0.003,-1.0,0.002,4683,5,0.0,181,0,936.6,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,542.0,0.0,0.01,13.55,14.47,0.003,-1.0,0.002,3916,79,0.0,16,8,783.1999999999999,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,543.0,0.0,0.01,14.24,15.63,0.003,-1.0,0.002,2287,2,0.0,4,0,457.4,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,544.0,0.0,0.01,15.47,16.46,0.003,-1.0,0.002,955,5,0.0,5,1,191.0,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,545.0,0.0,0.01,16.23,17.7,0.003,-1.0,0.001,3307,6,0.0,55,0,330.7,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,546.0,0.0,0.01,17.23,18.7,0.003,-1.0,0.001,5322,0,0.0,4,0,532.2,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,547.0,0.0,0.01,18.23,19.7,0.003,-1.0,0.001,2486,600,0.0,6,0,248.6,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,548.0,0.0,0.01,19.23,20.7,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,549.0,0.0,0.01,20.23,21.63,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,550.0,0.0,0.01,21.23,22.7,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,551.0,0.0,0.01,22.23,23.63,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,814226.1999999998]
["2025-02-24T09:31:09.000000000",527.705,552.0,0.0,0.01,23.23,24.7,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,814226.1999999998]
["2025-02-24T09:31:20.000000000",527.9,503.0,23.8,25.2,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,823997.9]
["2025-02-24T09:31:20.000000000",527.9,504.0,22.81,24.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,823997.9]
["2025-02-24T09:31:20.000000000",527.9,505.0,21.81,23.22,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,823997.9]
["2025-02-24T09:31:20.000000000",527.9,506.0,20.81,22.23,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,9,51.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,507.0,19.81,21.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,17,23.8,823997.9]
["2025-02-24T09:31:20.000000000",527.9,508.0,18.79,20.21,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,57,485.2000000000001,823997.9]
["2025-02-24T09:31:20.000000000",527.9,509.0,17.79,19.22,0.02,0.03,1.0,-0.009,0.0,2,0,0.003,356,330,106.8,823997.9]
["2025-02-24T09:31:20.000000000",527.9,510.0,16.81,18.24,0.02,0.03,1.0,-0.009,0.0,13,0,0.003,9354,5,2806.2000000000003,823997.9]
["2025-02-24T09:31:20.000000000",527.9,511.0,15.79,17.23,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,7,124.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,512.0,14.81,16.23,0.03,0.04,1.0,-0.014,0.0,54,0,0.005,2859,29,1429.5,823997.9]
["2025-02-24T09:31:20.000000000",527.9,513.0,13.81,15.27,0.04,0.05,1.0,-0.017,0.0,22,0,0.006,1805,50,1083.0,823997.9]
["2025-02-24T09:31:20.000000000",527.9,514.0,12.8,14.27,0.05,0.06,1.0,-0.021,0.0,8,0,0.007,1556,69,1089.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,515.0,11.82,13.2,0.06,0.07,0.954,-0.026,0.001,7,0,0.009,13190,124,11871.7,823997.9]
["2025-02-24T09:31:20.000000000",527.9,516.0,10.81,12.32,0.08,0.09,0.952,-0.033,0.005,15,0,0.011,6631,169,7301.6,823997.9]
["2025-02-24T09:31:20.000000000",527.9,517.0,9.82,11.36,0.11,0.12,0.946,-0.044,0.01,41,0,0.014,4721,162,6650.400000000001,823997.9]
["2025-02-24T09:31:20.000000000",527.9,518.0,8.84,10.4,0.14,0.15,0.935,-0.058,0.015,94,0,0.018,8827,31,16029.6,823997.9]
["2025-02-24T09:31:20.000000000",527.9,519.0,8.04,9.28,0.19,0.2,0.923,-0.072,0.02,0,0,0.022,574,218,1262.8,823997.9]
["2025-02-24T09:31:20.000000000",527.9,520.0,8.07,8.2,0.24,0.25,0.903,-0.094,0.026,256,396,0.028,11357,591,32465.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,521.0,7.15,7.27,0.32,0.33,0.88,-0.119,0.033,1850,0,0.034,6063,422,26719.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,522.0,6.25,6.37,0.42,0.43,0.848,-0.151,0.041,164,4,0.041,2800,161,12152.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,523.0,5.38,5.49,0.54,0.56,0.811,-0.19,0.049,468,4,0.049,5690,404,30174.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,524.0,4.55,4.64,0.7,0.72,0.765,-0.236,0.058,346,11,0.058,5832,353,35832.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,525.0,3.78,3.83,0.91,0.92,0.709,-0.292,0.067,88,64,0.067,7082,1436,48039.00000000001,823997.9]
["2025-02-24T09:31:20.000000000",527.9,526.0,3.03,3.08,1.17,1.18,0.643,-0.358,0.075,173,152,0.075,4254,600,33202.5,823997.9]
["2025-02-24T09:31:20.000000000",527.9,527.0,2.38,2.4,1.49,1.5,0.568,-0.433,0.082,5373,605,0.082,4378,1272,79958.20000000001,823997.9]
["2025-02-24T09:31:20.000000000",527.9,528.0,1.77,1.8,1.88,1.91,0.484,-0.517,0.086,5289,765,0.086,1920,446,61997.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,529.0,1.26,1.28,2.36,2.39,0.395,-0.606,0.086,256,1398,0.087,7218,112,64998.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,530.0,0.83,0.85,2.92,2.99,0.303,-0.698,0.082,9638,1216,0.082,11043,261,169584.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,531.0,0.51,0.53,3.59,3.68,0.216,-0.784,0.072,3349,1575,0.072,2243,61,40262.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,532.0,0.29,0.3,4.35,4.47,0.143,-0.857,0.058,8293,1064,0.057,2794,10,64025.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,533.0,0.15,0.16,5.01,5.64,0.088,-0.912,0.042,4945,2085,0.042,3449,52,35254.8,823997.9]
["2025-02-24T09:31:20.000000000",527.9,534.0,0.08,0.09,6.06,6.4,0.053,-0.947,0.028,918,377,0.028,1746,14,7459.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,535.0,0.04,0.05,6.94,7.59,0.031,-0.969,0.018,1656,435,0.018,3227,42,8789.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,536.0,0.02,0.03,7.58,8.36,0.018,-0.982,0.011,5156,103,0.011,1612,41,7444.799999999999,823997.9]
["2025-02-24T09:31:20.000000000",527.9,537.0,0.01,0.02,8.51,9.63,0.011,-0.989,0.007,6759,1286,0.007,163,14,4845.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,538.0,0.01,0.02,9.58,10.36,0.01,-0.99,0.006,2518,666,0.006,1501,11,2411.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,539.0,0.0,0.01,10.23,11.62,0.004,-0.996,0.003,4397,41,0.003,4,0,1320.3000000000002,823997.9]
["2025-02-24T09:31:20.000000000",527.9,540.0,0.0,0.01,11.21,12.6,0.004,-0.996,0.002,7069,34,0.002,22,0,1418.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,541.0,0.0,0.01,12.21,13.6,0.003,-0.997,0.002,4683,5,0.002,181,0,972.8,823997.9]
["2025-02-24T09:31:20.000000000",527.9,542.0,0.0,0.01,13.55,14.47,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,543.0,0.0,0.01,14.2,15.6,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,544.0,0.0,0.01,15.47,16.46,0.003,-0.997,0.002,955,5,0.002,5,1,192.00000000000003,823997.9]
["2025-02-24T09:31:20.000000000",527.9,545.0,0.0,0.01,16.2,17.6,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,546.0,0.0,0.01,17.2,18.6,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,823997.9]
["2025-02-24T09:31:20.000000000",527.9,547.0,0.0,0.01,18.2,19.6,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,548.0,0.0,0.01,19.2,20.6,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,823997.9]
["2025-02-24T09:31:20.000000000",527.9,549.0,0.0,0.01,20.2,21.6,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,823997.9]
["2025-02-24T09:31:20.000000000",527.9,550.0,0.0,0.01,21.2,22.6,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,823997.9]
["2025-02-24T09:31:20.000000000",527.9,551.0,0.0,0.01,22.2,23.6,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,823997.9]
["2025-02-24T09:31:20.000000000",527.9,552.0,0.0,0.01,23.2,24.6,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,823997.9]
["2025-02-24T09:31:32.000000000",527.905,503.0,23.8,25.27,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,504.0,22.81,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,505.0,21.81,23.29,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,506.0,20.81,22.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,13,51.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,507.0,19.81,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,17,23.8,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,508.0,18.79,20.28,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,57,485.2000000000001,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,509.0,17.79,19.37,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,510.0,16.81,18.31,0.02,0.03,1.0,-0.009,0.0,13,0,0.003,9354,114,2806.2000000000003,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,511.0,15.79,17.3,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,7,124.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,512.0,14.81,16.33,0.03,0.04,1.0,-0.014,0.0,54,0,0.005,2859,30,1429.5,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,513.0,13.81,15.34,0.03,0.04,1.0,-0.014,0.0,22,0,0.005,1805,50,902.5,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,514.0,12.8,14.34,0.04,0.05,1.0,-0.018,0.0,8,0,0.007,1556,306,1089.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,515.0,11.82,13.2,0.06,0.07,0.952,-0.025,0.001,7,0,0.009,13190,148,11871.7,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,516.0,10.81,12.46,0.08,0.09,0.951,-0.031,0.004,15,0,0.011,6631,196,7300.1,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,517.0,9.82,11.43,0.1,0.11,0.946,-0.041,0.008,41,0,0.014,4721,162,6642.200000000001,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,518.0,8.84,10.38,0.13,0.14,0.939,-0.052,0.013,94,0,0.017,8827,40,15128.1,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,519.0,8.04,9.28,0.18,0.19,0.927,-0.066,0.018,0,0,0.021,574,218,1205.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,520.0,8.06,8.2,0.23,0.24,0.909,-0.086,0.024,256,396,0.027,11357,645,31278.300000000003,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,521.0,7.16,7.28,0.31,0.32,0.885,-0.112,0.032,1850,0,0.033,6063,534,25927.9,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,522.0,6.25,6.36,0.4,0.42,0.857,-0.142,0.039,164,4,0.04,2800,476,11839.6,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,523.0,5.38,5.48,0.52,0.54,0.82,-0.179,0.048,468,4,0.048,5690,434,29558.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,524.0,4.56,4.62,0.68,0.7,0.775,-0.224,0.057,346,11,0.057,5832,365,35214.6,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,525.0,3.76,3.82,0.88,0.9,0.72,-0.28,0.066,88,64,0.066,7082,1584,47322.0,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,526.0,3.03,3.08,1.14,1.16,0.654,-0.345,0.075,173,158,0.075,4254,666,33202.5,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,527.0,2.36,2.38,1.45,1.48,0.579,-0.421,0.083,5373,712,0.083,4378,1339,80933.3,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,528.0,1.75,1.78,1.85,1.88,0.495,-0.505,0.088,5289,977,0.087,1920,479,63247.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,529.0,1.24,1.26,2.33,2.36,0.405,-0.595,0.089,256,1551,0.089,7218,115,66518.59999999999,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,530.0,0.82,0.84,2.88,2.95,0.311,-0.689,0.085,9638,2334,0.085,11043,262,175788.50000000003,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,531.0,0.5,0.52,3.57,3.66,0.224,-0.776,0.074,3349,2494,0.074,2243,61,41380.8,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,532.0,0.28,0.3,4.33,4.45,0.148,-0.852,0.06,8293,1277,0.06,2794,10,66522.0,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,533.0,0.15,0.16,5.03,5.46,0.09,-0.91,0.043,4945,2818,0.043,3449,52,36094.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,534.0,0.08,0.09,5.85,6.4,0.054,-0.946,0.029,918,390,0.029,1746,15,7725.6,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,535.0,0.04,0.05,6.99,7.25,0.031,-0.969,0.019,1656,464,0.019,3227,62,9277.7,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,536.0,0.02,0.03,7.59,8.5,0.018,-0.982,0.012,5156,112,0.012,1612,41,8121.6,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,537.0,0.01,0.02,8.51,9.63,0.011,-0.989,0.007,6759,1289,0.007,163,14,4845.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,538.0,0.01,0.02,9.59,10.53,0.01,-0.99,0.006,2518,667,0.006,1501,11,2411.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,539.0,0.01,0.02,10.23,11.69,0.01,-0.99,0.005,4397,41,0.005,4,0,2200.5,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,540.0,0.0,0.01,11.21,12.67,0.004,-0.996,0.002,7069,38,0.002,22,0,1418.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,541.0,0.0,0.01,12.21,13.67,0.003,-0.997,0.002,4683,5,0.002,181,0,972.8,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,542.0,0.0,0.01,13.55,14.52,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,543.0,0.0,0.01,14.2,15.6,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,544.0,0.0,0.01,15.49,16.52,0.003,-0.997,0.002,955,5,0.002,5,1,192.00000000000003,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,545.0,0.0,0.01,16.2,17.67,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,546.0,0.0,0.01,17.2,18.67,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,547.0,0.0,0.01,18.2,19.67,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,548.0,0.0,0.01,19.2,20.67,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,549.0,0.0,0.01,20.2,21.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,550.0,0.0,0.01,21.2,22.67,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,551.0,0.0,0.01,22.2,23.67,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,835287.4999999999]
["2025-02-24T09:31:32.000000000",527.905,552.0,0.0,0.01,23.2,24.67,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,503.0,23.8,25.35,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,504.0,22.81,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,505.0,21.81,23.35,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,506.0,20.81,22.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,13,51.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,507.0,19.81,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,117,23.8,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,508.0,18.79,20.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,57,485.2000000000001,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,509.0,17.79,19.37,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,510.0,16.81,18.31,0.02,0.03,1.0,-0.009,0.0,13,0,0.003,9354,114,2806.2000000000003,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,511.0,15.79,17.38,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,19,124.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,512.0,14.81,16.33,0.03,0.04,1.0,-0.014,0.0,54,0,0.005,2859,40,1429.5,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,513.0,13.81,15.34,0.03,0.04,1.0,-0.014,0.0,22,0,0.005,1805,51,902.5,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,514.0,12.8,14.34,0.04,0.05,1.0,-0.018,0.0,8,0,0.007,1556,307,1089.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,515.0,12.44,13.2,0.06,0.07,0.952,-0.025,0.001,7,0,0.009,13190,164,11871.7,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,516.0,10.81,12.46,0.08,0.09,0.951,-0.031,0.004,15,0,0.011,6631,238,7300.1,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,517.0,9.82,11.43,0.1,0.11,0.946,-0.041,0.008,41,0,0.014,4721,167,6642.200000000001,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,518.0,8.84,10.44,0.13,0.14,0.939,-0.052,0.013,94,0,0.017,8827,59,15128.1,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,519.0,7.98,9.28,0.18,0.19,0.927,-0.066,0.018,0,0,0.021,574,318,1205.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,520.0,7.74,8.2,0.23,0.24,0.909,-0.086,0.024,256,396,0.027,11357,723,31278.300000000003,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,521.0,7.14,7.24,0.31,0.32,0.885,-0.112,0.032,1850,0,0.033,6063,543,25927.9,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,522.0,6.24,6.34,0.4,0.41,0.857,-0.142,0.039,164,4,0.04,2800,478,11839.6,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,523.0,5.37,5.46,0.52,0.54,0.82,-0.179,0.048,468,4,0.048,5690,472,29558.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,524.0,4.53,4.58,0.68,0.7,0.775,-0.224,0.057,346,11,0.057,5832,373,35214.6,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,525.0,3.74,3.78,0.88,0.9,0.72,-0.28,0.066,88,67,0.066,7082,1679,47322.0,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,526.0,3.01,3.05,1.14,1.16,0.654,-0.345,0.075,173,167,0.075,4254,694,33202.5,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,527.0,2.34,2.37,1.46,1.48,0.579,-0.421,0.083,5373,1046,0.083,4378,1508,80933.3,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,528.0,1.74,1.76,1.86,1.88,0.495,-0.505,0.088,5289,1093,0.087,1920,489,63247.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,529.0,1.23,1.25,2.33,2.37,0.405,-0.595,0.089,256,1638,0.089,7218,117,66518.59999999999,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,530.0,0.81,0.83,2.91,2.96,0.311,-0.689,0.085,9638,2441,0.085,11043,263,175788.50000000003,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,531.0,0.49,0.5,3.57,3.66,0.224,-0.776,0.074,3349,2587,0.074,2243,62,41380.8,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,532.0,0.28,0.29,4.34,4.45,0.148,-0.852,0.06,8293,1294,0.06,2794,10,66522.0,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,533.0,0.15,0.16,5.03,5.55,0.09,-0.91,0.043,4945,3541,0.043,3449,53,36094.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,534.0,0.08,0.09,6.02,6.5,0.054,-0.946,0.029,918,423,0.029,1746,25,7725.6,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,535.0,0.04,0.05,7.01,7.47,0.031,-0.969,0.019,1656,491,0.019,3227,72,9277.7,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,536.0,0.02,0.03,7.86,8.5,0.018,-0.982,0.012,5156,624,0.012,1612,51,8121.6,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,537.0,0.01,0.02,8.51,9.63,0.011,-0.989,0.007,6759,1291,0.007,163,14,4845.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,538.0,0.01,0.02,9.59,10.53,0.01,-0.99,0.006,2518,754,0.006,1501,11,2411.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,539.0,0.01,0.02,10.23,11.76,0.01,-0.99,0.005,4397,142,0.005,4,0,2200.5,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,540.0,0.0,0.01,11.21,12.75,0.004,-0.996,0.002,7069,39,0.002,22,0,1418.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,541.0,0.0,0.01,12.21,13.75,0.003,-0.997,0.002,4683,5,0.002,181,0,972.8,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,542.0,0.0,0.01,13.55,14.52,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,543.0,0.0,0.01,14.2,15.6,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,544.0,0.0,0.01,15.49,16.52,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,545.0,0.0,0.01,16.2,17.75,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,546.0,0.0,0.01,17.2,18.75,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,547.0,0.0,0.01,18.2,19.75,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,548.0,0.0,0.01,19.2,20.67,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,549.0,0.0,0.01,20.2,21.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,550.0,0.0,0.01,21.2,22.67,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,551.0,0.0,0.01,22.2,23.75,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,835287.4999999999]
["2025-02-24T09:31:43.000000000",527.89,552.0,0.0,0.01,23.2,24.67,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,835287.4999999999]
["2025-02-24T09:31:55.000000000",528.045,504.0,23.07,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,505.0,22.07,23.38,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,506.0,21.07,22.39,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,13,51.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,507.0,20.07,21.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,118,23.8,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,508.0,19.07,20.4,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,66,485.2000000000001,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,509.0,18.06,19.47,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,510.0,17.06,18.41,0.02,0.03,1.0,-0.009,0.0,13,0,0.003,9354,130,2806.2000000000003,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,511.0,16.06,17.42,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,19,124.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,512.0,15.06,16.43,0.02,0.03,1.0,-0.014,0.0,54,0,0.005,2859,41,1429.5,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,513.0,14.06,15.34,0.03,0.04,1.0,-0.014,0.0,22,0,0.005,1805,51,902.5,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,514.0,13.06,14.41,0.04,0.05,1.0,-0.018,0.0,8,0,0.007,1556,307,1089.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,515.0,12.07,13.35,0.05,0.06,0.952,-0.025,0.001,7,0,0.009,13190,166,11871.7,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,516.0,11.63,12.48,0.07,0.08,0.951,-0.03,0.003,15,2,0.011,6631,328,7298.6,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,517.0,10.08,11.58,0.09,0.1,0.946,-0.041,0.008,41,0,0.014,4721,223,6642.200000000001,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,518.0,9.1,10.44,0.12,0.13,0.938,-0.052,0.013,94,0,0.017,8827,112,15128.1,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,519.0,8.18,9.48,0.16,0.17,0.926,-0.066,0.018,0,0,0.022,574,318,1262.8,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,520.0,7.76,8.35,0.21,0.22,0.909,-0.087,0.025,256,396,0.027,11357,725,31303.9,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,521.0,7.28,7.39,0.28,0.3,0.886,-0.11,0.031,1850,0,0.033,6063,662,25742.9,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,522.0,6.37,6.48,0.37,0.39,0.856,-0.142,0.039,164,4,0.04,2800,532,11839.6,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,523.0,5.49,5.59,0.49,0.5,0.82,-0.179,0.048,468,4,0.049,5690,507,30127.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,524.0,4.65,4.73,0.64,0.65,0.773,-0.226,0.057,346,11,0.058,5832,430,35797.8,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,525.0,3.84,3.9,0.83,0.84,0.718,-0.281,0.067,88,93,0.067,7082,1815,48039.00000000001,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,526.0,3.11,3.14,1.07,1.09,0.651,-0.348,0.076,173,180,0.076,4254,709,33645.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,527.0,2.42,2.45,1.39,1.4,0.575,-0.423,0.083,5373,1077,0.083,4378,1705,80933.3,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,528.0,1.81,1.83,1.77,1.79,0.49,-0.508,0.088,5289,1212,0.088,1920,557,63439.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,529.0,1.28,1.3,2.23,2.26,0.4,-0.599,0.088,256,1691,0.089,7218,131,66493.0,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,530.0,0.85,0.87,2.8,2.83,0.308,-0.692,0.084,9638,2551,0.084,11043,279,173720.40000000002,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,531.0,0.52,0.54,3.43,3.52,0.219,-0.78,0.074,3349,2614,0.074,2243,62,41380.8,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,532.0,0.3,0.31,4.19,4.31,0.145,-0.855,0.059,8293,1325,0.059,2794,12,65413.3,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,533.0,0.16,0.17,4.93,5.52,0.089,-0.911,0.043,4945,4047,0.043,3449,53,36094.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,534.0,0.08,0.09,5.85,6.28,0.054,-0.946,0.029,918,428,0.029,1746,25,7725.6,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,535.0,0.04,0.05,6.88,7.37,0.031,-0.969,0.018,1656,546,0.018,3227,73,8789.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,536.0,0.02,0.03,7.66,8.38,0.018,-0.982,0.012,5156,636,0.012,1612,51,8121.6,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,537.0,0.01,0.02,8.51,9.37,0.011,-0.989,0.007,6759,1315,0.007,163,14,4845.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,538.0,0.01,0.02,9.59,10.36,0.01,-0.99,0.006,2518,755,0.006,1501,11,2411.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,539.0,0.0,0.01,10.23,11.36,0.004,-0.996,0.003,4397,144,0.003,4,0,1320.3000000000002,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,540.0,0.0,0.01,11.21,12.36,0.004,-0.996,0.002,7069,52,0.002,22,0,1418.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,541.0,0.0,0.01,12.21,13.42,0.003,-0.997,0.002,4683,5,0.002,181,0,972.8,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,542.0,0.0,0.01,13.55,14.35,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,543.0,0.0,0.01,14.2,15.35,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,544.0,0.0,0.01,15.49,16.34,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,545.0,0.0,0.01,16.2,17.35,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,546.0,0.0,0.01,17.2,18.35,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,547.0,0.0,0.01,18.2,19.35,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,548.0,0.0,0.01,19.2,20.35,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,549.0,0.0,0.01,20.2,21.35,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,550.0,0.0,0.01,21.2,22.35,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,551.0,0.0,0.01,22.2,23.35,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,552.0,0.0,0.01,23.2,24.35,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,833143.5000000001]
["2025-02-24T09:31:55.000000000",528.045,553.0,0.0,0.01,24.2,25.35,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,833143.5000000001]
["2025-02-24T09:32:07.000000000",528.325,504.0,23.34,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,505.0,22.33,23.56,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,506.0,21.33,22.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,13,51.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,507.0,20.33,21.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,118,23.8,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,508.0,19.33,20.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,66,485.2000000000001,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,509.0,18.33,19.62,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,510.0,17.33,18.58,0.01,0.02,1.0,-0.009,0.0,13,0,0.003,9354,170,2806.2000000000003,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,511.0,16.33,17.55,0.02,0.03,1.0,-0.01,0.0,13,0,0.003,311,19,93.3,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,512.0,15.33,16.63,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,41,1143.6,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,513.0,14.33,15.65,0.03,0.04,1.0,-0.014,0.0,22,0,0.005,1805,51,902.5,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,514.0,13.32,14.61,0.04,0.05,1.0,-0.018,0.0,8,0,0.006,1556,330,933.6,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,515.0,12.56,13.68,0.05,0.06,1.0,-0.022,0.0,7,0,0.008,13190,278,10552.0,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,516.0,11.63,12.66,0.06,0.07,0.952,-0.027,0.001,15,2,0.01,6631,330,6632.5,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,517.0,10.33,11.73,0.08,0.09,0.948,-0.037,0.007,41,0,0.013,4721,241,6166.0,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,518.0,9.31,10.77,0.11,0.12,0.943,-0.046,0.011,94,0,0.016,8827,113,14226.6,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,519.0,8.38,9.59,0.14,0.15,0.933,-0.059,0.016,0,0,0.02,574,319,1148.0,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,520.0,8.01,8.58,0.18,0.2,0.918,-0.076,0.022,256,397,0.025,11357,911,28955.7,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,521.0,7.5,7.64,0.24,0.26,0.898,-0.099,0.029,1850,0,0.031,6063,672,24160.3,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,522.0,6.58,6.71,0.32,0.34,0.871,-0.126,0.037,164,4,0.038,2800,613,11246.8,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,523.0,5.7,5.81,0.44,0.45,0.837,-0.162,0.045,468,4,0.046,5690,527,28280.0,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,524.0,4.84,4.93,0.56,0.58,0.795,-0.205,0.055,346,27,0.056,5832,628,34562.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,525.0,4.02,4.1,0.74,0.75,0.742,-0.258,0.065,88,252,0.065,7082,2097,46605.00000000001,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,526.0,3.25,3.31,0.95,0.98,0.677,-0.322,0.075,173,206,0.075,4254,848,33202.5,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,527.0,2.55,2.59,1.24,1.26,0.603,-0.397,0.084,5373,1284,0.084,4378,1886,81908.40000000001,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,528.0,1.92,1.93,1.6,1.63,0.518,-0.482,0.09,5289,1699,0.09,1920,5632,64880.99999999999,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,529.0,1.36,1.37,2.04,2.07,0.425,-0.575,0.091,256,2937,0.091,7218,5179,68013.4,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,530.0,0.9,0.92,2.57,2.62,0.329,-0.669,0.089,9638,2764,0.089,11043,309,184060.9,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,531.0,0.55,0.56,3.2,3.29,0.238,-0.762,0.079,3349,2804,0.079,2243,75,44176.8,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,532.0,0.31,0.32,3.95,4.07,0.159,-0.842,0.064,8293,1549,0.064,2794,22,70956.8,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,533.0,0.16,0.17,4.82,5.07,0.096,-0.903,0.046,4945,5289,0.047,3449,53,38957.3,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,534.0,0.08,0.09,5.65,6.11,0.055,-0.944,0.031,918,440,0.031,1746,25,8258.4,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,535.0,0.04,0.05,6.68,7.17,0.032,-0.968,0.02,1656,570,0.02,3227,74,9766.0,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,536.0,0.03,0.04,7.46,8.16,0.024,-0.976,0.014,5156,730,0.014,1612,51,9475.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,537.0,0.01,0.02,8.31,9.14,0.011,-0.989,0.008,6759,1383,0.008,163,14,5537.6,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,538.0,0.01,0.02,9.39,10.15,0.01,-0.99,0.006,2518,765,0.006,1501,16,2411.4,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,539.0,0.0,0.01,10.0,11.21,0.004,-0.996,0.003,4397,144,0.003,4,0,1320.3000000000002,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,540.0,0.0,0.01,11.01,12.21,0.004,-0.996,0.003,7069,63,0.003,22,0,2127.3,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,541.0,0.0,0.01,12.01,13.2,0.003,-0.996,0.002,4683,5,0.002,181,0,972.8,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,542.0,0.0,0.01,13.35,14.14,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,543.0,0.0,0.01,13.9,15.14,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,544.0,0.0,0.01,15.29,16.01,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,545.0,0.0,0.01,15.92,17.2,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,546.0,0.0,0.01,16.9,18.21,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,547.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,548.0,0.0,0.01,19.01,20.2,0.002,-0.997,0.001,2499,0,0.001,0,0,249.9,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,549.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,550.0,0.0,0.01,20.9,22.2,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,551.0,0.0,0.01,22.01,23.2,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,552.0,0.0,0.01,23.0,24.2,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,849446.0000000002]
["2025-02-24T09:32:07.000000000",528.325,553.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,849446.0000000002]
["2025-02-24T09:32:18.000000000",528.945,504.0,23.83,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,505.0,22.83,24.12,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,506.0,21.83,23.1,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,507.0,20.83,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,118,23.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,508.0,19.82,21.32,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,66,485.2000000000001,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,509.0,18.82,20.06,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,510.0,17.82,19.06,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,170,1870.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,511.0,16.82,18.07,0.01,0.02,1.0,-0.009,0.0,13,0,0.003,311,19,93.3,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,512.0,15.82,17.14,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,41,1143.6,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,513.0,14.81,16.08,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,1805,51,722.0,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,514.0,13.81,15.34,0.03,0.04,1.0,-0.015,0.0,8,0,0.005,1556,330,778.0,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,515.0,12.81,14.07,0.03,0.05,1.0,-0.018,0.0,7,0,0.007,13190,281,9233.0,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,516.0,11.81,13.23,0.04,0.06,1.0,-0.023,0.0,15,2,0.008,6631,340,5304.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,517.0,10.81,12.39,0.06,0.07,0.952,-0.027,0.002,41,0,0.01,4721,242,4729.2,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,518.0,9.82,11.14,0.09,0.1,0.947,-0.038,0.008,94,0,0.014,8827,125,12433.0,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,519.0,8.89,10.19,0.11,0.12,0.942,-0.047,0.012,0,0,0.017,574,325,975.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,520.0,8.03,9.07,0.15,0.16,0.931,-0.062,0.017,256,399,0.021,11357,1027,24284.9,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,521.0,8.07,8.2,0.19,0.2,0.915,-0.08,0.024,1850,0,0.027,6063,776,20810.1,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,522.0,7.14,7.26,0.26,0.27,0.892,-0.105,0.032,164,4,0.033,2800,638,9764.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,523.0,6.22,6.36,0.34,0.35,0.862,-0.136,0.04,468,8,0.041,5690,729,25201.000000000004,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,524.0,5.34,5.45,0.45,0.46,0.825,-0.174,0.049,346,49,0.05,5832,689,30855.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,525.0,4.49,4.58,0.6,0.61,0.778,-0.222,0.06,88,274,0.06,7082,2319,43019.99999999999,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,526.0,3.69,3.76,0.78,0.79,0.72,-0.28,0.07,173,210,0.07,4254,936,30989.000000000004,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,527.0,2.96,2.99,1.02,1.04,0.651,-0.349,0.08,5373,1324,0.08,4378,2100,78008.0,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,528.0,2.26,2.29,1.33,1.35,0.57,-0.43,0.089,5289,1922,0.089,1920,5708,64160.1,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,529.0,1.66,1.68,1.71,1.74,0.479,-0.521,0.094,256,3342,0.094,7218,5255,70255.59999999999,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,530.0,1.14,1.16,2.19,2.23,0.382,-0.618,0.094,9638,3032,0.094,11043,326,194401.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,531.0,0.73,0.74,2.75,2.82,0.284,-0.716,0.087,3349,3440,0.087,2243,75,48650.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,532.0,0.43,0.44,3.43,3.54,0.193,-0.807,0.074,8293,2032,0.074,2794,40,82043.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,533.0,0.22,0.23,4.17,4.64,0.125,-0.875,0.056,4945,5305,0.056,3449,53,47006.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,534.0,0.11,0.12,5.08,5.71,0.073,-0.927,0.039,918,444,0.039,1746,25,10389.6,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,535.0,0.06,0.07,5.94,6.59,0.044,-0.956,0.026,1656,711,0.026,3227,78,12695.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,536.0,0.03,0.04,6.86,7.55,0.025,-0.975,0.016,5156,753,0.016,1612,53,10828.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,537.0,0.01,0.02,7.71,8.59,0.012,-0.988,0.009,6759,1396,0.009,163,14,6229.799999999999,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,538.0,0.01,0.02,8.79,9.58,0.011,-0.989,0.007,2518,789,0.007,1501,16,2813.3,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,539.0,0.0,0.01,9.65,10.58,0.004,-0.996,0.003,4397,144,0.003,4,0,1320.3000000000002,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,540.0,0.0,0.01,10.81,11.56,0.004,-0.996,0.003,7069,71,0.003,22,1,2127.3,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,541.0,0.0,0.01,11.46,12.58,0.004,-0.996,0.002,4683,12,0.002,181,0,972.8,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,542.0,0.0,0.01,12.75,13.58,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,543.0,0.0,0.01,13.64,14.56,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,544.0,0.0,0.01,14.72,15.57,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,545.0,0.0,0.01,15.6,16.57,0.003,-0.997,0.002,3307,8,0.002,55,0,672.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,546.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,547.0,0.0,0.01,17.43,18.57,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,548.0,0.0,0.01,18.43,19.57,0.003,-0.997,0.001,2499,0,0.001,0,0,249.9,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,549.0,0.0,0.01,19.63,20.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,550.0,0.0,0.01,20.63,21.57,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,551.0,0.0,0.01,21.41,22.57,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,552.0,0.0,0.01,22.69,23.57,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,859453.9000000004]
["2025-02-24T09:32:18.000000000",528.945,553.0,0.0,0.01,23.61,24.56,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,504.0,23.96,25.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,505.0,22.96,24.26,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,506.0,21.96,23.26,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,507.0,20.96,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,118,23.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,508.0,19.96,21.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,509.0,18.96,20.36,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,510.0,17.83,19.36,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,170,1870.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,511.0,16.95,18.3,0.01,0.02,1.0,-0.009,0.0,13,0,0.003,311,19,93.3,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,512.0,15.95,17.33,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,52,1143.6,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,513.0,14.95,16.28,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,1805,51,722.0,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,514.0,13.95,15.3,0.03,0.04,1.0,-0.015,0.0,8,0,0.005,1556,330,778.0,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,515.0,13.26,14.37,0.04,0.05,1.0,-0.018,0.0,7,0,0.007,13190,304,9233.0,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,516.0,11.94,13.33,0.05,0.06,1.0,-0.023,0.0,15,2,0.008,6631,541,5304.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,517.0,10.94,12.35,0.06,0.07,0.952,-0.027,0.002,41,0,0.01,4721,242,4729.2,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,518.0,9.95,11.28,0.09,0.1,0.947,-0.038,0.008,94,0,0.014,8827,130,12433.0,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,519.0,9.0,10.27,0.11,0.12,0.942,-0.047,0.012,0,0,0.017,574,576,975.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,520.0,8.26,9.19,0.15,0.16,0.931,-0.062,0.017,256,400,0.021,11357,1086,24284.9,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,521.0,8.1,8.23,0.2,0.21,0.915,-0.08,0.024,1850,0,0.027,6063,998,20810.1,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,522.0,7.16,7.29,0.27,0.28,0.892,-0.105,0.032,164,4,0.033,2800,675,9764.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,523.0,6.26,6.38,0.36,0.37,0.862,-0.136,0.04,468,8,0.041,5690,1514,25201.000000000004,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,524.0,5.37,5.48,0.47,0.49,0.825,-0.174,0.049,346,78,0.05,5832,828,30855.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,525.0,4.53,4.62,0.62,0.63,0.778,-0.222,0.06,88,290,0.06,7082,2905,43019.99999999999,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,526.0,3.74,3.8,0.81,0.82,0.72,-0.28,0.07,173,227,0.07,4254,1080,30989.000000000004,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,527.0,3.0,3.02,1.05,1.07,0.651,-0.349,0.08,5373,1523,0.08,4378,2437,78008.0,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,528.0,2.31,2.33,1.36,1.38,0.57,-0.43,0.089,5289,2159,0.089,1920,5780,64160.1,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,529.0,1.7,1.71,1.75,1.77,0.479,-0.521,0.094,256,3793,0.094,7218,5275,70255.59999999999,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,530.0,1.17,1.19,2.22,2.25,0.382,-0.618,0.094,9638,3482,0.094,11043,332,194401.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,531.0,0.76,0.77,2.78,2.84,0.284,-0.716,0.087,3349,3654,0.087,2243,78,48650.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,532.0,0.46,0.47,3.48,3.56,0.193,-0.807,0.074,8293,2383,0.074,2794,50,82043.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,533.0,0.25,0.26,4.17,4.62,0.125,-0.875,0.056,4945,5350,0.056,3449,53,47006.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,534.0,0.13,0.14,5.02,5.26,0.073,-0.927,0.039,918,481,0.039,1746,25,10389.6,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,535.0,0.07,0.08,5.94,6.52,0.044,-0.956,0.026,1656,748,0.026,3227,78,12695.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,536.0,0.04,0.05,6.86,7.49,0.025,-0.975,0.016,5156,782,0.016,1612,53,10828.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,537.0,0.02,0.03,7.71,8.47,0.012,-0.988,0.009,6759,1431,0.009,163,14,6229.799999999999,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,538.0,0.01,0.02,8.79,9.46,0.011,-0.989,0.007,2518,790,0.007,1501,16,2813.3,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,539.0,0.01,0.02,9.65,10.54,0.004,-0.996,0.003,4397,152,0.003,4,0,1320.3000000000002,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,540.0,0.0,0.01,10.61,11.58,0.004,-0.996,0.003,7069,73,0.003,22,1,2127.3,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,541.0,0.0,0.01,11.38,12.57,0.004,-0.996,0.002,4683,17,0.002,181,0,972.8,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,542.0,0.0,0.01,12.75,13.45,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,543.0,0.0,0.01,13.64,14.45,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,544.0,0.0,0.01,14.72,15.42,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,545.0,0.0,0.01,15.4,16.57,0.003,-0.997,0.002,3307,8,0.002,55,0,672.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,546.0,0.0,0.01,16.3,17.57,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,547.0,0.0,0.01,17.32,18.57,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,548.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,2499,0,0.001,0,0,249.9,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,549.0,0.0,0.01,19.63,20.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,550.0,0.0,0.01,20.63,21.57,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,551.0,0.0,0.01,21.37,22.57,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,552.0,0.0,0.01,22.29,23.57,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,859453.9000000004]
["2025-02-24T09:32:30.000000000",528.96,553.0,0.0,0.01,23.61,24.45,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,859453.9000000004]
["2025-02-24T09:32:41.000000000",528.74,504.0,23.85,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,864080.3]
["2025-02-24T09:32:41.000000000",528.74,505.0,22.85,24.18,0.01,0.02,1.0,-0.005,0.0,44,0,0.001,3219,100,321.9,864080.3]
["2025-02-24T09:32:41.000000000",528.74,506.0,21.84,23.18,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,507.0,20.85,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,122,23.8,864080.3]
["2025-02-24T09:32:41.000000000",528.74,508.0,19.84,21.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,864080.3]
["2025-02-24T09:32:41.000000000",528.74,509.0,18.84,20.19,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,510.0,17.84,19.19,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,170,1870.8,864080.3]
["2025-02-24T09:32:41.000000000",528.74,511.0,16.83,18.2,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,311,19,62.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,512.0,15.84,17.2,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,154,1143.6,864080.3]
["2025-02-24T09:32:41.000000000",528.74,513.0,14.85,16.21,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,1805,61,722.0,864080.3]
["2025-02-24T09:32:41.000000000",528.74,514.0,13.85,15.22,0.03,0.04,1.0,-0.014,0.0,8,0,0.005,1556,333,778.0,864080.3]
["2025-02-24T09:32:41.000000000",528.74,515.0,13.04,14.24,0.04,0.05,1.0,-0.017,0.0,7,0,0.006,13190,320,7914.0,864080.3]
["2025-02-24T09:32:41.000000000",528.74,516.0,11.94,13.24,0.05,0.06,1.0,-0.022,0.0,15,2,0.008,6631,546,5304.8,864080.3]
["2025-02-24T09:32:41.000000000",528.74,517.0,10.95,12.28,0.06,0.07,0.953,-0.027,0.002,41,0,0.01,4721,245,4729.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,518.0,9.99,11.11,0.09,0.1,0.951,-0.035,0.006,94,0,0.013,8827,143,11531.5,864080.3]
["2025-02-24T09:32:41.000000000",528.74,519.0,9.07,10.27,0.12,0.13,0.944,-0.046,0.011,0,0,0.016,574,592,918.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,520.0,8.27,9.26,0.16,0.17,0.933,-0.061,0.017,256,400,0.02,11357,1218,23149.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,521.0,7.58,8.02,0.22,0.23,0.917,-0.079,0.023,1850,0,0.026,6063,1008,20018.8,864080.3]
["2025-02-24T09:32:41.000000000",528.74,522.0,6.96,7.07,0.29,0.3,0.897,-0.101,0.03,164,4,0.032,2800,693,9452.000000000002,864080.3]
["2025-02-24T09:32:41.000000000",528.74,523.0,6.05,6.17,0.39,0.4,0.868,-0.131,0.038,468,8,0.039,5690,1592,23969.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,524.0,5.19,5.28,0.5,0.52,0.834,-0.166,0.047,346,78,0.048,5832,875,29619.8,864080.3]
["2025-02-24T09:32:41.000000000",528.74,525.0,4.35,4.42,0.66,0.67,0.789,-0.211,0.057,88,330,0.057,7082,2988,40869.00000000001,864080.3]
["2025-02-24T09:32:41.000000000",528.74,526.0,3.56,3.63,0.86,0.88,0.734,-0.266,0.067,173,303,0.067,4254,1128,29660.900000000005,864080.3]
["2025-02-24T09:32:41.000000000",528.74,527.0,2.82,2.87,1.12,1.13,0.668,-0.332,0.077,5373,1639,0.077,4378,2573,75082.7,864080.3]
["2025-02-24T09:32:41.000000000",528.74,528.0,2.16,2.19,1.44,1.46,0.591,-0.409,0.086,5289,2597,0.086,1920,6084,61997.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,529.0,1.57,1.59,1.85,1.87,0.503,-0.497,0.096,256,4514,0.096,7218,5436,71750.40000000001,864080.3]
["2025-02-24T09:32:41.000000000",528.74,530.0,1.07,1.09,2.34,2.37,0.407,-0.592,0.094,9638,4497,0.095,11043,515,195505.7,864080.3]
["2025-02-24T09:32:41.000000000",528.74,531.0,0.68,0.7,2.93,3.0,0.308,-0.69,0.089,3349,4069,0.09,2243,81,49993.1,864080.3]
["2025-02-24T09:32:41.000000000",528.74,532.0,0.4,0.41,3.63,3.74,0.216,-0.783,0.078,8293,3099,0.078,2794,50,86478.6,864080.3]
["2025-02-24T09:32:41.000000000",528.74,533.0,0.22,0.23,4.44,4.56,0.141,-0.858,0.061,4945,5673,0.061,3449,54,51203.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,534.0,0.12,0.13,5.19,5.6,0.083,-0.917,0.043,918,496,0.043,1746,46,11455.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,535.0,0.07,0.08,6.04,6.71,0.05,-0.95,0.029,1656,836,0.029,3227,79,14160.7,864080.3]
["2025-02-24T09:32:41.000000000",528.74,536.0,0.03,0.04,6.69,7.49,0.031,-0.969,0.019,5156,792,0.019,1612,53,12859.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,537.0,0.02,0.03,7.71,8.47,0.018,-0.981,0.012,6759,1512,0.012,163,14,8306.400000000001,864080.3]
["2025-02-24T09:32:41.000000000",528.74,538.0,0.01,0.02,8.59,9.46,0.011,-0.989,0.007,2518,795,0.007,1501,16,2813.3,864080.3]
["2025-02-24T09:32:41.000000000",528.74,539.0,0.01,0.02,9.3,10.66,0.01,-0.99,0.006,4397,254,0.006,4,0,2640.6000000000004,864080.3]
["2025-02-24T09:32:41.000000000",528.74,540.0,0.0,0.01,10.41,11.72,0.004,-0.996,0.003,7069,178,0.003,22,1,2127.3,864080.3]
["2025-02-24T09:32:41.000000000",528.74,541.0,0.0,0.01,11.23,12.57,0.004,-0.996,0.002,4683,34,0.002,181,0,972.8,864080.3]
["2025-02-24T09:32:41.000000000",528.74,542.0,0.0,0.01,12.69,13.45,0.003,-0.996,0.002,3916,79,0.002,16,8,786.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,543.0,0.0,0.01,13.22,14.56,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,544.0,0.0,0.01,14.53,15.62,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,864080.3]
["2025-02-24T09:32:41.000000000",528.74,545.0,0.0,0.01,15.28,16.56,0.003,-0.997,0.002,3307,8,0.002,55,0,672.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,546.0,0.0,0.01,16.22,17.56,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,864080.3]
["2025-02-24T09:32:41.000000000",528.74,547.0,0.0,0.01,17.22,18.56,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,548.0,0.0,0.01,18.22,19.56,0.003,-0.997,0.001,2499,0,0.001,0,0,249.9,864080.3]
["2025-02-24T09:32:41.000000000",528.74,549.0,0.0,0.01,19.28,20.56,0.002,-0.997,0.001,2387,1,0.001,5,0,239.2,864080.3]
["2025-02-24T09:32:41.000000000",528.74,550.0,0.0,0.01,20.3,21.56,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,551.0,0.0,0.01,21.28,22.56,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,864080.3]
["2025-02-24T09:32:41.000000000",528.74,552.0,0.0,0.01,22.22,23.56,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,864080.3]
["2025-02-24T09:32:41.000000000",528.74,553.0,0.0,0.01,23.41,24.56,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,864080.3]
["2025-02-24T09:32:53.000000000",528.65,504.0,23.85,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,505.0,22.85,24.18,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,506.0,21.84,23.18,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,507.0,20.85,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,122,23.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,508.0,19.84,21.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,509.0,18.84,20.19,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,510.0,17.84,19.19,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,170,1870.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,511.0,16.83,18.2,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,311,19,62.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,512.0,15.84,17.2,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,164,1143.6,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,513.0,14.85,16.21,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,1805,61,722.0,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,514.0,13.85,15.22,0.03,0.04,1.0,-0.015,0.0,8,0,0.005,1556,353,778.0,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,515.0,13.6,14.24,0.04,0.05,1.0,-0.018,0.0,7,0,0.007,13190,333,9233.0,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,516.0,11.94,13.24,0.05,0.06,1.0,-0.023,0.0,15,2,0.008,6631,576,5304.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,517.0,10.95,12.28,0.07,0.08,0.951,-0.027,0.002,41,0,0.01,4721,248,4729.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,518.0,9.99,11.09,0.09,0.1,0.947,-0.038,0.007,94,0,0.014,8827,146,12423.6,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,519.0,9.07,10.27,0.12,0.13,0.939,-0.05,0.012,0,0,0.017,574,594,975.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,520.0,8.27,9.25,0.17,0.18,0.928,-0.065,0.018,256,400,0.022,11357,1274,25446.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,521.0,7.58,7.97,0.22,0.23,0.912,-0.083,0.024,1850,0,0.027,6063,1017,20810.1,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,522.0,6.88,6.99,0.3,0.31,0.889,-0.108,0.032,164,4,0.034,2800,704,10044.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,523.0,5.98,6.09,0.39,0.4,0.86,-0.14,0.04,468,8,0.042,5690,1600,25770.000000000004,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,524.0,5.11,5.2,0.52,0.53,0.822,-0.179,0.049,346,83,0.05,5832,884,30855.4,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,525.0,4.28,4.35,0.67,0.69,0.774,-0.226,0.059,88,332,0.06,7082,3031,43011.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,526.0,3.5,3.55,0.88,0.89,0.718,-0.284,0.07,173,369,0.07,4254,1225,30989.000000000004,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,527.0,2.76,2.8,1.14,1.16,0.649,-0.353,0.08,5373,1655,0.08,4378,2717,78008.0,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,528.0,2.1,2.12,1.47,1.49,0.569,-0.433,0.088,5289,2813,0.088,1920,6403,63439.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,529.0,1.53,1.54,1.88,1.91,0.479,-0.524,0.093,256,4940,0.093,7218,5533,69508.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,530.0,1.04,1.05,2.38,2.42,0.38,-0.621,0.093,9638,4753,0.093,11043,545,192333.3,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,531.0,0.65,0.66,2.99,3.05,0.283,-0.717,0.086,3349,4171,0.086,2243,111,48091.19999999999,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,532.0,0.38,0.39,3.7,3.8,0.195,-0.805,0.073,8293,3215,0.072,2794,50,80655.7,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,533.0,0.21,0.22,4.52,4.64,0.124,-0.874,0.056,4945,5728,0.054,3449,54,46316.600000000006,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,534.0,0.12,0.13,5.2,5.6,0.076,-0.92,0.039,918,523,0.036,1746,46,9865.8,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,535.0,0.07,0.08,6.04,6.71,0.048,-0.944,0.027,1656,1076,0.021,3227,79,11247.9,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,536.0,0.03,0.04,6.69,7.69,0.025,-0.958,0.016,5156,793,0.005,1612,53,9055.6,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,537.0,0.02,0.03,7.71,8.67,0.018,-1.0,0.011,6759,1512,0.0,163,14,7434.899999999999,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,538.0,0.01,0.02,8.59,9.66,0.011,-1.0,0.007,2518,795,0.0,1501,16,1762.6,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,539.0,0.01,0.02,9.3,10.73,0.01,-1.0,0.006,4397,264,0.0,4,0,2638.2000000000003,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,540.0,0.0,0.01,10.41,11.72,0.004,-1.0,0.003,7069,180,0.0,22,1,2120.7000000000003,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,541.0,0.0,0.01,11.23,12.72,0.004,-1.0,0.002,4683,34,0.0,181,0,936.6,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,542.0,0.0,0.01,12.69,13.45,0.003,-1.0,0.002,3916,79,0.0,16,8,783.1999999999999,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,543.0,0.0,0.01,13.22,14.56,0.003,-1.0,0.002,2287,2,0.0,4,0,457.4,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,544.0,0.0,0.01,14.53,15.62,0.003,-1.0,0.002,955,10,0.0,5,1,191.0,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,545.0,0.0,0.01,15.28,16.73,0.003,-1.0,0.002,3307,8,0.0,55,0,661.4,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,546.0,0.0,0.01,16.22,17.73,0.003,-1.0,0.001,5322,0,0.0,4,0,532.2,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,547.0,0.0,0.01,17.22,18.73,0.003,-1.0,0.001,2486,600,0.0,6,0,248.6,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,548.0,0.0,0.01,18.22,19.73,0.003,-1.0,0.001,2499,0,0.0,0,0,249.9,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,549.0,0.0,0.01,19.28,20.73,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,550.0,0.0,0.01,20.3,21.73,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,551.0,0.0,0.01,21.28,22.58,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,552.0,0.0,0.01,22.22,23.73,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,852907.7999999998]
["2025-02-24T09:32:53.000000000",528.65,553.0,0.0,0.01,23.41,24.64,0.002,-1.0,0.001,284,0,0.0,0,0,28.4,852907.7999999998]
["2025-02-24T09:33:04.000000000",528.54,504.0,23.85,24.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,857741.5]
["2025-02-24T09:33:04.000000000",528.54,505.0,22.85,23.99,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,857741.5]
["2025-02-24T09:33:04.000000000",528.54,506.0,21.84,22.99,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,507.0,20.85,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,122,23.8,857741.5]
["2025-02-24T09:33:04.000000000",528.54,508.0,19.75,21.0,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,857741.5]
["2025-02-24T09:33:04.000000000",528.54,509.0,18.74,19.99,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,510.0,17.84,19.0,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,171,1870.8,857741.5]
["2025-02-24T09:33:04.000000000",528.54,511.0,16.83,18.01,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,311,19,93.3,857741.5]
["2025-02-24T09:33:04.000000000",528.54,512.0,15.75,17.02,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,164,1143.6,857741.5]
["2025-02-24T09:33:04.000000000",528.54,513.0,14.85,16.02,0.02,0.03,1.0,-0.011,0.0,22,0,0.004,1805,62,722.0,857741.5]
["2025-02-24T09:33:04.000000000",528.54,514.0,13.75,15.04,0.03,0.04,1.0,-0.015,0.0,8,0,0.005,1556,354,778.0,857741.5]
["2025-02-24T09:33:04.000000000",528.54,515.0,13.21,14.05,0.04,0.05,1.0,-0.019,0.0,7,0,0.007,13190,353,9233.0,857741.5]
["2025-02-24T09:33:04.000000000",528.54,516.0,11.94,13.07,0.05,0.06,1.0,-0.023,0.0,15,2,0.009,6631,578,5967.9,857741.5]
["2025-02-24T09:33:04.000000000",528.54,517.0,10.95,12.09,0.07,0.08,0.951,-0.031,0.004,41,0,0.011,4721,350,5209.5,857741.5]
["2025-02-24T09:33:04.000000000",528.54,518.0,9.99,11.1,0.1,0.11,0.945,-0.042,0.009,94,0,0.014,8827,175,12442.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,519.0,9.07,10.13,0.13,0.14,0.937,-0.053,0.014,0,0,0.018,574,640,1033.1999999999998,857741.5]
["2025-02-24T09:33:04.000000000",528.54,520.0,8.43,9.12,0.17,0.18,0.925,-0.068,0.019,256,400,0.023,11357,1387,26607.5,857741.5]
["2025-02-24T09:33:04.000000000",528.54,521.0,7.38,7.87,0.23,0.24,0.906,-0.089,0.026,1850,0,0.028,6063,1027,21786.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,522.0,6.6,6.93,0.3,0.31,0.883,-0.114,0.033,164,6,0.035,2800,810,10341.200000000004,857741.5]
["2025-02-24T09:33:04.000000000",528.54,523.0,5.87,6.04,0.4,0.41,0.852,-0.146,0.042,468,8,0.043,5690,1799,26432.599999999995,857741.5]
["2025-02-24T09:33:04.000000000",528.54,524.0,5.01,5.11,0.53,0.54,0.813,-0.185,0.051,346,96,0.052,5832,894,32091.000000000004,857741.5]
["2025-02-24T09:33:04.000000000",528.54,525.0,4.19,4.26,0.7,0.71,0.764,-0.235,0.061,88,338,0.062,7082,3135,44445.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,526.0,3.42,3.47,0.91,0.92,0.705,-0.294,0.072,173,382,0.072,4254,1239,31874.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,527.0,2.69,2.73,1.18,1.2,0.634,-0.366,0.081,5373,1692,0.081,4378,2829,78983.1,857741.5]
["2025-02-24T09:33:04.000000000",528.54,528.0,2.04,2.05,1.52,1.53,0.552,-0.448,0.089,5289,2892,0.089,1920,6637,64160.1,857741.5]
["2025-02-24T09:33:04.000000000",528.54,529.0,1.46,1.48,1.94,1.96,0.461,-0.539,0.093,256,5065,0.093,7218,5552,69508.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,530.0,0.99,1.0,2.45,2.48,0.364,-0.636,0.092,9638,4922,0.092,11043,548,190265.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,531.0,0.62,0.63,3.06,3.14,0.268,-0.732,0.085,3349,4361,0.085,2243,112,47532.00000000001,857741.5]
["2025-02-24T09:33:04.000000000",528.54,532.0,0.36,0.37,3.75,3.9,0.182,-0.818,0.07,8293,3264,0.07,2794,56,77609.00000000001,857741.5]
["2025-02-24T09:33:04.000000000",528.54,533.0,0.2,0.21,4.56,4.76,0.115,-0.885,0.053,4945,6304,0.053,3449,57,44488.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,534.0,0.1,0.11,5.3,5.68,0.067,-0.933,0.036,918,574,0.036,1746,56,9590.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,535.0,0.06,0.07,6.15,6.71,0.043,-0.957,0.025,1656,1101,0.025,3227,79,12207.500000000002,857741.5]
["2025-02-24T09:33:04.000000000",528.54,536.0,0.03,0.04,6.7,7.89,0.025,-0.975,0.015,5156,801,0.015,1612,54,10152.000000000002,857741.5]
["2025-02-24T09:33:04.000000000",528.54,537.0,0.02,0.03,7.71,8.87,0.018,-0.982,0.011,6759,1526,0.011,163,15,7614.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,538.0,0.01,0.02,8.59,9.86,0.011,-0.989,0.007,2518,803,0.007,1501,16,2813.3,857741.5]
["2025-02-24T09:33:04.000000000",528.54,539.0,0.01,0.02,9.45,10.8,0.01,-0.99,0.006,4397,304,0.006,4,0,2640.6000000000004,857741.5]
["2025-02-24T09:33:04.000000000",528.54,540.0,0.0,0.01,11.0,11.56,0.004,-0.996,0.003,7069,180,0.003,22,2,2127.3,857741.5]
["2025-02-24T09:33:04.000000000",528.54,541.0,0.0,0.01,11.45,12.87,0.004,-0.996,0.002,4683,34,0.002,181,0,972.8,857741.5]
["2025-02-24T09:33:04.000000000",528.54,542.0,0.0,0.01,12.69,13.75,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,543.0,0.0,0.01,13.44,14.76,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,544.0,0.0,0.01,14.53,15.62,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,857741.5]
["2025-02-24T09:33:04.000000000",528.54,545.0,0.0,0.01,15.44,16.8,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,546.0,0.0,0.01,16.44,17.8,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,857741.5]
["2025-02-24T09:33:04.000000000",528.54,547.0,0.0,0.01,17.44,18.8,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,548.0,0.0,0.01,18.44,19.8,0.002,-0.997,0.001,2499,0,0.001,0,0,249.9,857741.5]
["2025-02-24T09:33:04.000000000",528.54,549.0,0.0,0.01,19.44,20.8,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,857741.5]
["2025-02-24T09:33:04.000000000",528.54,550.0,0.0,0.01,20.44,21.8,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,551.0,0.0,0.01,21.44,22.87,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,857741.5]
["2025-02-24T09:33:04.000000000",528.54,552.0,0.0,0.01,22.44,23.8,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,857741.5]
["2025-02-24T09:33:04.000000000",528.54,553.0,0.0,0.01,23.44,24.84,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,504.0,23.65,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,857741.5]
["2025-02-24T09:33:16.000000000",528.185,505.0,22.81,23.67,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,857741.5]
["2025-02-24T09:33:16.000000000",528.185,506.0,21.64,22.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,507.0,20.65,21.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,122,23.8,857741.5]
["2025-02-24T09:33:16.000000000",528.185,508.0,19.35,20.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,857741.5]
["2025-02-24T09:33:16.000000000",528.185,509.0,18.36,19.7,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,510.0,17.64,18.69,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,183,1870.8,857741.5]
["2025-02-24T09:33:16.000000000",528.185,511.0,16.63,17.69,0.02,0.03,1.0,-0.006,0.0,13,0,0.003,311,19,93.3,857741.5]
["2025-02-24T09:33:16.000000000",528.185,512.0,15.35,16.7,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,165,1143.6,857741.5]
["2025-02-24T09:33:16.000000000",528.185,513.0,14.65,15.71,0.02,0.03,1.0,-0.011,0.0,22,0,0.004,1805,62,722.0,857741.5]
["2025-02-24T09:33:16.000000000",528.185,514.0,13.46,14.72,0.03,0.04,1.0,-0.015,0.0,8,0,0.005,1556,354,778.0,857741.5]
["2025-02-24T09:33:16.000000000",528.185,515.0,13.04,13.73,0.04,0.05,1.0,-0.019,0.0,7,220,0.007,13190,373,9233.0,857741.5]
["2025-02-24T09:33:16.000000000",528.185,516.0,11.94,12.75,0.06,0.07,1.0,-0.023,0.0,15,2,0.009,6631,578,5967.9,857741.5]
["2025-02-24T09:33:16.000000000",528.185,517.0,10.62,11.78,0.08,0.09,0.951,-0.031,0.004,41,0,0.011,4721,390,5209.5,857741.5]
["2025-02-24T09:33:16.000000000",528.185,518.0,9.99,10.7,0.11,0.12,0.945,-0.042,0.009,94,0,0.014,8827,190,12442.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,519.0,9.07,10.13,0.14,0.15,0.937,-0.053,0.014,0,0,0.018,574,640,1033.1999999999998,857741.5]
["2025-02-24T09:33:16.000000000",528.185,520.0,8.27,8.88,0.19,0.2,0.925,-0.068,0.019,256,400,0.023,11357,1430,26607.5,857741.5]
["2025-02-24T09:33:16.000000000",528.185,521.0,7.18,7.58,0.26,0.27,0.906,-0.089,0.026,1850,0,0.028,6063,1031,21786.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,522.0,6.48,6.59,0.34,0.35,0.883,-0.114,0.033,164,6,0.035,2800,924,10341.200000000004,857741.5]
["2025-02-24T09:33:16.000000000",528.185,523.0,5.59,5.69,0.45,0.47,0.852,-0.146,0.042,468,8,0.043,5690,1814,26432.599999999995,857741.5]
["2025-02-24T09:33:16.000000000",528.185,524.0,4.74,4.82,0.6,0.61,0.813,-0.185,0.051,346,97,0.052,5832,984,32091.000000000004,857741.5]
["2025-02-24T09:33:16.000000000",528.185,525.0,3.93,4.0,0.78,0.79,0.764,-0.235,0.061,88,341,0.062,7082,3491,44445.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,526.0,3.17,3.22,1.01,1.03,0.705,-0.294,0.072,173,397,0.072,4254,1422,31874.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,527.0,2.47,2.49,1.31,1.33,0.634,-0.366,0.081,5373,1750,0.081,4378,3039,78983.1,857741.5]
["2025-02-24T09:33:16.000000000",528.185,528.0,1.85,1.86,1.68,1.7,0.552,-0.448,0.089,5289,3167,0.089,1920,7068,64160.1,857741.5]
["2025-02-24T09:33:16.000000000",528.185,529.0,1.31,1.32,2.14,2.15,0.461,-0.539,0.093,256,5228,0.093,7218,5709,69508.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,530.0,0.87,0.88,2.69,2.72,0.364,-0.636,0.092,9638,5025,0.092,11043,555,190265.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,531.0,0.54,0.55,3.33,3.4,0.268,-0.732,0.085,3349,4420,0.085,2243,134,47532.00000000001,857741.5]
["2025-02-24T09:33:16.000000000",528.185,532.0,0.31,0.32,4.08,4.18,0.182,-0.818,0.07,8293,3290,0.07,2794,57,77609.00000000001,857741.5]
["2025-02-24T09:33:16.000000000",528.185,533.0,0.16,0.17,4.93,5.05,0.115,-0.885,0.053,4945,6883,0.053,3449,57,44488.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,534.0,0.09,0.1,5.55,6.03,0.067,-0.933,0.036,918,580,0.036,1746,57,9590.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,535.0,0.05,0.06,6.44,6.98,0.043,-0.957,0.025,1656,1121,0.025,3227,80,12207.500000000002,857741.5]
["2025-02-24T09:33:16.000000000",528.185,536.0,0.03,0.04,7.21,8.05,0.025,-0.975,0.015,5156,877,0.015,1612,55,10152.000000000002,857741.5]
["2025-02-24T09:33:16.000000000",528.185,537.0,0.02,0.03,7.73,9.07,0.018,-0.982,0.011,6759,1602,0.011,163,15,7614.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,538.0,0.01,0.02,8.75,10.06,0.011,-0.989,0.007,2518,803,0.007,1501,16,2813.3,857741.5]
["2025-02-24T09:33:16.000000000",528.185,539.0,0.01,0.02,9.72,11.22,0.01,-0.99,0.006,4397,341,0.006,4,0,2640.6000000000004,857741.5]
["2025-02-24T09:33:16.000000000",528.185,540.0,0.0,0.01,11.01,11.99,0.004,-0.996,0.003,7069,180,0.003,22,2,2127.3,857741.5]
["2025-02-24T09:33:16.000000000",528.185,541.0,0.0,0.01,11.72,13.21,0.004,-0.996,0.002,4683,34,0.002,181,0,972.8,857741.5]
["2025-02-24T09:33:16.000000000",528.185,542.0,0.0,0.01,12.72,13.94,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,543.0,0.0,0.01,13.71,15.02,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,544.0,0.0,0.01,14.71,15.9,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,857741.5]
["2025-02-24T09:33:16.000000000",528.185,545.0,0.0,0.01,16.36,17.22,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,546.0,0.0,0.01,16.71,18.0,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,857741.5]
["2025-02-24T09:33:16.000000000",528.185,547.0,0.0,0.01,17.71,19.02,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,548.0,0.0,0.01,18.71,20.02,0.002,-0.997,0.001,2499,0,0.001,0,0,249.9,857741.5]
["2025-02-24T09:33:16.000000000",528.185,549.0,0.0,0.01,19.71,21.02,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,857741.5]
["2025-02-24T09:33:16.000000000",528.185,550.0,0.0,0.01,20.71,21.9,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,551.0,0.0,0.01,21.71,22.96,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,857741.5]
["2025-02-24T09:33:16.000000000",528.185,552.0,0.0,0.01,22.71,24.02,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,857741.5]
["2025-02-24T09:33:16.000000000",528.185,553.0,0.0,0.01,23.71,25.14,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,857741.5]
["2025-02-24T09:33:27.000000000",528.095,504.0,23.65,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,505.0,22.65,23.67,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,506.0,21.64,22.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,507.0,20.65,21.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,119,122,23.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,508.0,19.35,20.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,509.0,18.36,19.7,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,510.0,17.64,18.69,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,183,1870.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,511.0,16.63,17.69,0.02,0.03,1.0,-0.01,0.0,13,0,0.003,311,63,93.3,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,512.0,15.35,16.7,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,166,1143.6,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,513.0,14.65,15.71,0.02,0.03,1.0,-0.011,0.0,22,0,0.004,1805,62,722.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,514.0,13.46,14.72,0.03,0.04,1.0,-0.015,0.0,8,0,0.006,1556,354,933.6,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,515.0,13.05,13.68,0.04,0.05,1.0,-0.019,0.0,7,220,0.007,13190,378,9233.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,516.0,11.74,12.75,0.06,0.07,0.953,-0.027,0.002,15,2,0.01,6631,578,6634.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,517.0,10.62,11.78,0.08,0.09,0.95,-0.034,0.006,41,0,0.012,4721,390,5689.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,518.0,9.99,10.62,0.11,0.12,0.944,-0.046,0.011,94,0,0.016,8827,191,14226.6,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,519.0,9.07,9.75,0.15,0.16,0.933,-0.06,0.016,0,0,0.02,574,640,1148.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,520.0,8.22,8.88,0.2,0.21,0.92,-0.075,0.022,256,400,0.025,11357,1503,28955.7,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,521.0,7.18,7.48,0.26,0.27,0.898,-0.099,0.029,1850,0,0.031,6063,1033,24160.3,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,522.0,6.39,6.51,0.35,0.36,0.872,-0.126,0.037,164,7,0.038,2800,1024,11246.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,523.0,5.51,5.62,0.46,0.48,0.837,-0.162,0.045,468,10,0.046,5690,1837,28280.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,524.0,4.69,4.75,0.61,0.62,0.794,-0.205,0.055,346,116,0.055,5832,1039,33979.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,525.0,3.86,3.93,0.79,0.81,0.742,-0.258,0.065,88,350,0.065,7082,3648,46605.00000000001,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,526.0,3.11,3.16,1.04,1.05,0.678,-0.322,0.075,173,507,0.075,4254,1561,33202.5,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,527.0,2.42,2.45,1.33,1.36,0.603,-0.397,0.083,5373,1860,0.083,4378,3187,80933.3,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,528.0,1.8,1.82,1.71,1.73,0.519,-0.481,0.09,5289,3245,0.09,1920,7198,64880.99999999999,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,529.0,1.26,1.28,2.17,2.2,0.426,-0.574,0.092,256,5344,0.092,7218,5760,68760.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,530.0,0.83,0.85,2.73,2.77,0.33,-0.671,0.089,9638,5115,0.089,11043,661,184060.9,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,531.0,0.51,0.52,3.38,3.45,0.238,-0.762,0.079,3349,4445,0.079,2243,155,44176.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,532.0,0.29,0.3,4.15,4.26,0.159,-0.841,0.064,8293,3372,0.064,2794,57,70956.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,533.0,0.16,0.17,5.01,5.13,0.096,-0.904,0.047,4945,6909,0.047,3449,57,39451.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,534.0,0.09,0.1,5.63,6.08,0.06,-0.94,0.032,918,582,0.032,1746,57,8524.800000000001,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,535.0,0.05,0.06,6.54,7.04,0.037,-0.963,0.021,1656,1306,0.021,3227,80,10254.3,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,536.0,0.03,0.04,7.25,8.05,0.024,-0.976,0.014,5156,889,0.014,1612,56,9475.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,537.0,0.02,0.03,8.35,9.07,0.017,-0.983,0.01,6759,1613,0.01,163,17,6922.0,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,538.0,0.01,0.02,8.75,10.26,0.01,-0.99,0.007,2518,803,0.007,1501,16,2813.3,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,539.0,0.01,0.02,9.72,11.22,0.01,-0.99,0.006,4397,342,0.006,4,0,2640.6000000000004,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,540.0,0.0,0.01,11.06,12.0,0.004,-0.996,0.003,7069,280,0.003,22,2,2127.3,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,541.0,0.0,0.01,11.72,13.28,0.003,-0.996,0.002,4683,34,0.002,181,0,972.8,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,542.0,0.0,0.01,12.72,14.05,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,543.0,0.0,0.01,13.71,15.02,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,544.0,0.0,0.01,14.71,16.01,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,545.0,0.0,0.01,16.36,17.22,0.003,-0.997,0.001,3307,8,0.001,55,0,336.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,546.0,0.0,0.01,16.71,18.22,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,547.0,0.0,0.01,17.71,19.23,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,548.0,0.0,0.01,18.71,20.23,0.002,-0.997,0.001,2499,0,0.001,0,0,249.9,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,549.0,0.0,0.01,19.71,21.23,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,550.0,0.0,0.01,20.71,22.28,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,551.0,0.0,0.01,21.71,23.16,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,552.0,0.0,0.01,22.71,24.29,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,850081.3000000002]
["2025-02-24T09:33:27.000000000",528.095,553.0,0.0,0.01,23.71,25.21,0.002,-0.998,0.001,284,0,0.001,0,0,28.4,850081.3000000002]
["2025-02-24T09:33:38.000000000",528.09,504.0,23.25,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,80,0,8.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,505.0,22.25,23.67,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,836109.9]
["2025-02-24T09:33:38.000000000",528.09,506.0,21.63,22.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,836109.9]
["2025-02-24T09:33:38.000000000",528.09,507.0,20.25,21.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,836109.9]
["2025-02-24T09:33:38.000000000",528.09,508.0,19.35,20.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,836109.9]
["2025-02-24T09:33:38.000000000",528.09,509.0,18.36,19.7,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,836109.9]
["2025-02-24T09:33:38.000000000",528.09,510.0,17.64,18.69,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,183,1870.8,836109.9]
["2025-02-24T09:33:38.000000000",528.09,511.0,16.43,17.69,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,66,124.4,836109.9]
["2025-02-24T09:33:38.000000000",528.09,512.0,15.35,16.7,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,166,1143.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,513.0,14.45,15.71,0.02,0.03,1.0,-0.011,0.0,22,0,0.004,1805,62,722.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,514.0,13.46,14.72,0.03,0.04,1.0,-0.015,0.0,8,0,0.006,1556,356,933.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,515.0,12.94,13.46,0.04,0.05,1.0,-0.019,0.0,7,220,0.007,13190,379,9233.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,516.0,11.74,12.75,0.06,0.07,0.951,-0.027,0.002,15,2,0.01,6631,581,6634.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,517.0,10.62,11.78,0.08,0.09,0.949,-0.035,0.006,41,0,0.012,4721,390,5689.8,836109.9]
["2025-02-24T09:33:38.000000000",528.09,518.0,9.91,10.57,0.11,0.12,0.942,-0.046,0.011,94,0,0.016,8827,197,14226.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,519.0,8.87,9.75,0.14,0.15,0.931,-0.061,0.017,0,0,0.02,574,656,1148.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,520.0,8.2,8.63,0.19,0.2,0.916,-0.079,0.023,256,400,0.026,11357,1610,30117.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,521.0,6.98,7.42,0.25,0.27,0.894,-0.103,0.03,1850,0,0.032,6063,1352,24951.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,522.0,6.37,6.47,0.34,0.35,0.865,-0.132,0.038,164,7,0.039,2800,1059,11543.2,836109.9]
["2025-02-24T09:33:38.000000000",528.09,523.0,5.48,5.57,0.45,0.46,0.83,-0.168,0.047,468,10,0.048,5690,4445,29511.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,524.0,4.63,4.71,0.59,0.6,0.785,-0.214,0.056,346,116,0.057,5832,1262,35180.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,525.0,3.83,3.89,0.78,0.79,0.73,-0.269,0.066,88,364,0.067,7082,3893,48030.2,836109.9]
["2025-02-24T09:33:38.000000000",528.09,526.0,3.08,3.13,1.02,1.03,0.665,-0.334,0.076,173,535,0.076,4254,1649,33645.2,836109.9]
["2025-02-24T09:33:38.000000000",528.09,527.0,2.4,2.42,1.32,1.34,0.589,-0.411,0.084,5373,1898,0.084,4378,3363,81908.40000000001,836109.9]
["2025-02-24T09:33:38.000000000",528.09,528.0,1.78,1.8,1.7,1.72,0.503,-0.496,0.09,5289,3522,0.091,1920,7507,65073.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,529.0,1.25,1.27,2.16,2.19,0.409,-0.59,0.093,256,5589,0.092,7218,5814,68786.40000000001,836109.9]
["2025-02-24T09:33:38.000000000",528.09,530.0,0.82,0.83,2.72,2.77,0.314,-0.686,0.088,9638,5344,0.087,11043,682,180888.5,836109.9]
["2025-02-24T09:33:38.000000000",528.09,531.0,0.5,0.51,3.39,3.47,0.225,-0.775,0.077,3349,4505,0.076,2243,175,42834.1,836109.9]
["2025-02-24T09:33:38.000000000",528.09,532.0,0.28,0.29,4.17,4.26,0.147,-0.851,0.061,8293,3395,0.059,2794,57,67071.90000000001,836109.9]
["2025-02-24T09:33:38.000000000",528.09,533.0,0.15,0.16,5.03,5.14,0.091,-0.905,0.044,4945,6939,0.041,3449,58,35898.899999999994,836109.9]
["2025-02-24T09:33:38.000000000",528.09,534.0,0.08,0.09,5.75,6.22,0.054,-0.936,0.03,918,616,0.023,1746,57,6769.800000000001,836109.9]
["2025-02-24T09:33:38.000000000",528.09,535.0,0.05,0.06,6.66,7.09,0.036,-0.948,0.021,1656,1379,0.01,3227,80,6704.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,536.0,0.02,0.03,7.28,8.18,0.024,-1.0,0.014,5156,919,0.0,1612,57,7218.4,836109.9]
["2025-02-24T09:33:38.000000000",528.09,537.0,0.02,0.03,8.35,9.17,0.017,-1.0,0.01,6759,1623,0.0,163,17,6759.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,538.0,0.01,0.02,9.01,10.26,0.01,-1.0,0.006,2518,804,0.0,1501,16,1510.8,836109.9]
["2025-02-24T09:33:38.000000000",528.09,539.0,0.01,0.02,9.72,11.45,0.01,-1.0,0.006,4397,402,0.0,4,0,2638.2000000000003,836109.9]
["2025-02-24T09:33:38.000000000",528.09,540.0,0.0,0.01,11.1,12.29,0.004,-1.0,0.002,7069,290,0.0,22,7,1413.8,836109.9]
["2025-02-24T09:33:38.000000000",528.09,541.0,0.0,0.01,11.72,13.42,0.003,-1.0,0.002,4683,34,0.0,181,0,936.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,542.0,0.0,0.01,13.02,14.22,0.003,-1.0,0.002,3916,79,0.0,16,8,783.1999999999999,836109.9]
["2025-02-24T09:33:38.000000000",528.09,543.0,0.0,0.01,13.71,15.42,0.003,-1.0,0.002,2287,2,0.0,4,0,457.4,836109.9]
["2025-02-24T09:33:38.000000000",528.09,544.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,955,10,0.0,5,1,191.0,836109.9]
["2025-02-24T09:33:38.000000000",528.09,545.0,0.0,0.01,16.37,17.27,0.003,-1.0,0.001,3307,11,0.0,55,1,330.7,836109.9]
["2025-02-24T09:33:38.000000000",528.09,546.0,0.0,0.01,16.97,18.36,0.003,-1.0,0.001,5322,0,0.0,4,0,532.2,836109.9]
["2025-02-24T09:33:38.000000000",528.09,547.0,0.0,0.01,17.97,19.43,0.003,-1.0,0.001,2486,600,0.0,6,0,248.6,836109.9]
["2025-02-24T09:33:38.000000000",528.09,548.0,0.0,0.01,18.97,20.43,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,836109.9]
["2025-02-24T09:33:38.000000000",528.09,549.0,0.0,0.01,19.97,21.43,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,836109.9]
["2025-02-24T09:33:38.000000000",528.09,550.0,0.0,0.01,20.97,22.28,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,836109.9]
["2025-02-24T09:33:38.000000000",528.09,551.0,0.0,0.01,21.71,23.4,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,836109.9]
["2025-02-24T09:33:38.000000000",528.09,552.0,0.0,0.01,22.97,24.45,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,836109.9]
["2025-02-24T09:33:38.000000000",528.09,553.0,0.0,0.01,23.71,25.41,0.002,-1.0,0.001,284,0,0.0,0,0,28.4,836109.9]
["2025-02-24T09:33:49.000000000",527.765,503.0,24.35,25.67,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,504.0,23.06,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,505.0,22.06,23.67,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,506.0,21.43,22.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,507.0,20.05,21.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,508.0,19.35,20.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,509.0,18.36,19.7,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,510.0,17.44,18.69,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,1789,1870.8,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,511.0,16.23,17.69,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,66,124.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,512.0,15.31,16.7,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,166,1143.6,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,513.0,14.25,15.71,0.03,0.04,1.0,-0.011,0.0,22,0,0.004,1805,92,722.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,514.0,13.46,14.72,0.03,0.04,1.0,-0.015,0.0,8,0,0.006,1556,356,933.6,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,515.0,12.7,13.56,0.04,0.05,1.0,-0.019,0.0,7,220,0.007,13190,407,9233.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,516.0,11.58,12.75,0.06,0.07,0.955,-0.027,0.002,15,2,0.01,6631,581,6634.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,517.0,10.55,11.78,0.09,0.1,0.952,-0.035,0.007,41,0,0.013,4721,392,6166.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,518.0,9.71,10.32,0.12,0.13,0.945,-0.047,0.012,94,0,0.016,8827,201,14236.000000000002,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,519.0,8.67,9.75,0.16,0.17,0.931,-0.064,0.018,0,0,0.021,574,656,1205.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,520.0,7.87,8.61,0.22,0.23,0.915,-0.082,0.024,256,410,0.027,11357,1621,31278.300000000003,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,521.0,6.98,7.12,0.29,0.3,0.892,-0.106,0.032,1850,0,0.033,6063,1375,25927.9,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,522.0,6.08,6.2,0.39,0.4,0.862,-0.138,0.04,164,7,0.041,2800,1104,12136.000000000002,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,523.0,5.22,5.32,0.51,0.53,0.824,-0.176,0.049,468,10,0.049,5690,4511,30174.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,524.0,4.38,4.47,0.67,0.69,0.777,-0.223,0.058,346,116,0.058,5832,1299,35832.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,525.0,3.6,3.67,0.88,0.9,0.721,-0.28,0.068,88,374,0.068,7082,3984,48756.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,526.0,2.89,2.93,1.14,1.17,0.653,-0.347,0.077,173,537,0.077,4254,1798,34087.9,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,527.0,2.23,2.25,1.48,1.5,0.575,-0.425,0.085,5373,2039,0.085,4378,3470,82883.5,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,528.0,1.64,1.66,1.89,1.91,0.489,-0.511,0.091,5289,3648,0.091,1920,7642,65601.9,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,529.0,1.14,1.16,2.39,2.41,0.395,-0.605,0.091,256,5872,0.091,7218,5844,68013.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,530.0,0.74,0.76,2.97,3.02,0.3,-0.7,0.086,9638,5486,0.086,11043,692,177856.59999999998,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,531.0,0.45,0.46,3.66,3.75,0.213,-0.786,0.074,3349,4594,0.074,2243,175,41380.8,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,532.0,0.25,0.26,4.45,4.56,0.138,-0.862,0.058,8293,3442,0.058,2794,57,64304.600000000006,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,533.0,0.14,0.15,5.19,5.48,0.089,-0.911,0.042,4945,7039,0.042,3449,58,35254.8,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,534.0,0.08,0.09,5.93,6.43,0.054,-0.946,0.029,918,618,0.029,1746,57,7725.6,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,535.0,0.05,0.06,7.03,7.4,0.035,-0.964,0.02,1656,1416,0.02,3227,87,9766.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,536.0,0.02,0.03,7.29,8.46,0.018,-0.982,0.012,5156,919,0.012,1612,57,8121.6,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,537.0,0.02,0.03,8.35,9.37,0.017,-0.983,0.01,6759,1933,0.01,163,17,6922.0,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,538.0,0.01,0.02,9.01,10.62,0.01,-0.99,0.006,2518,804,0.006,1501,16,2411.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,539.0,0.01,0.02,9.72,11.61,0.01,-0.99,0.005,4397,403,0.005,4,0,2200.5,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,540.0,0.0,0.01,11.18,12.45,0.004,-0.996,0.002,7069,290,0.002,22,7,1418.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,541.0,0.0,0.01,11.72,13.58,0.003,-0.996,0.002,4683,34,0.002,181,0,972.8,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,542.0,0.0,0.01,13.02,14.42,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,543.0,0.0,0.01,13.71,15.44,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,544.0,0.0,0.01,15.0,16.33,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,545.0,0.0,0.01,16.5,17.47,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,546.0,0.0,0.01,16.97,18.53,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,547.0,0.0,0.01,17.97,19.45,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,548.0,0.0,0.01,18.97,20.43,0.002,-0.997,0.001,2499,0,0.001,0,0,249.9,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,549.0,0.0,0.01,19.97,21.45,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,550.0,0.0,0.01,20.97,22.48,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,551.0,0.0,0.01,21.71,23.4,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,840282.2999999999]
["2025-02-24T09:33:49.000000000",527.765,552.0,0.0,0.01,22.97,24.6,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,503.0,23.95,25.67,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,504.0,22.96,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,505.0,21.96,23.67,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,506.0,21.03,22.67,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,507.0,19.96,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,508.0,19.14,20.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,509.0,18.16,19.68,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,510.0,17.24,18.69,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,1818,1870.8,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,511.0,16.03,17.69,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,66,124.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,512.0,15.11,16.7,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,166,1143.6,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,513.0,14.09,15.71,0.03,0.04,1.0,-0.011,0.0,22,0,0.004,1805,92,722.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,514.0,13.42,14.72,0.04,0.05,1.0,-0.015,0.0,8,0,0.006,1556,356,933.6,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,515.0,12.53,13.15,0.05,0.06,1.0,-0.019,0.0,7,220,0.007,13190,408,9233.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,516.0,11.38,12.22,0.07,0.08,0.955,-0.027,0.002,15,5,0.01,6631,650,6634.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,517.0,10.42,11.78,0.09,0.1,0.952,-0.035,0.007,41,0,0.013,4721,402,6166.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,518.0,9.34,10.28,0.12,0.13,0.945,-0.047,0.012,94,0,0.016,8827,203,14236.000000000002,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,519.0,8.54,9.75,0.16,0.17,0.931,-0.064,0.018,0,0,0.021,574,714,1205.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,520.0,7.72,8.23,0.21,0.23,0.915,-0.082,0.024,256,410,0.027,11357,1646,31278.300000000003,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,521.0,6.96,7.07,0.29,0.3,0.892,-0.106,0.032,1850,0,0.033,6063,1438,25927.9,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,522.0,6.06,6.16,0.39,0.4,0.862,-0.138,0.04,164,7,0.041,2800,1110,12136.000000000002,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,523.0,5.2,5.24,0.51,0.52,0.824,-0.176,0.049,468,10,0.049,5690,4519,30174.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,524.0,4.36,4.44,0.67,0.69,0.777,-0.223,0.058,346,121,0.058,5832,1412,35832.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,525.0,3.58,3.63,0.88,0.9,0.721,-0.28,0.068,88,402,0.068,7082,4312,48756.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,526.0,2.86,2.89,1.15,1.16,0.653,-0.347,0.077,173,589,0.077,4254,1922,34087.9,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,527.0,2.2,2.22,1.48,1.5,0.575,-0.425,0.085,5373,2124,0.085,4378,3707,82883.5,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,528.0,1.61,1.62,1.89,1.91,0.489,-0.511,0.091,5289,4395,0.091,1920,8394,65601.9,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,529.0,1.12,1.13,2.39,2.42,0.395,-0.605,0.091,256,6011,0.091,7218,5893,68013.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,530.0,0.72,0.73,2.99,3.04,0.3,-0.7,0.086,9638,5627,0.086,11043,729,177856.59999999998,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,531.0,0.43,0.44,3.69,3.75,0.213,-0.786,0.074,3349,4640,0.074,2243,175,41380.8,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,532.0,0.24,0.25,4.48,4.59,0.138,-0.862,0.058,8293,3477,0.058,2794,57,64304.600000000006,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,533.0,0.13,0.14,5.35,5.7,0.089,-0.911,0.042,4945,7054,0.042,3449,58,35254.8,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,534.0,0.07,0.08,6.11,6.6,0.054,-0.946,0.029,918,1625,0.029,1746,60,7725.6,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,535.0,0.04,0.05,7.19,7.4,0.035,-0.964,0.02,1656,1531,0.02,3227,87,9766.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,536.0,0.02,0.03,7.41,8.5,0.018,-0.982,0.012,5156,939,0.012,1612,57,8121.6,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,537.0,0.02,0.03,8.4,9.57,0.017,-0.983,0.01,6759,2288,0.01,163,17,6922.0,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,538.0,0.01,0.02,9.33,10.62,0.01,-0.99,0.006,2518,804,0.006,1501,16,2411.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,539.0,0.01,0.02,9.72,11.83,0.01,-0.99,0.005,4397,435,0.005,4,0,2200.5,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,540.0,0.0,0.01,11.4,12.58,0.004,-0.996,0.002,7069,290,0.002,22,7,1418.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,541.0,0.0,0.01,11.72,13.86,0.003,-0.996,0.002,4683,34,0.002,181,0,972.8,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,542.0,0.0,0.01,13.02,14.62,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,543.0,0.0,0.01,14.44,15.6,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,544.0,0.0,0.01,15.3,16.59,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,545.0,0.0,0.01,16.51,17.66,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,546.0,0.0,0.01,16.97,18.73,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,547.0,0.0,0.01,17.97,19.65,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,548.0,0.0,0.01,18.97,20.71,0.002,-0.997,0.001,2499,0,0.001,0,0,249.9,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,549.0,0.0,0.01,19.97,21.8,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,550.0,0.0,0.01,20.97,22.71,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,551.0,0.0,0.01,22.44,23.77,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,840282.2999999999]
["2025-02-24T09:34:01.000000000",527.73,552.0,0.0,0.01,22.97,24.67,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,840282.2999999999]
["2025-02-24T09:34:12.000000000",527.665,503.0,23.75,25.28,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,835380.5]
["2025-02-24T09:34:12.000000000",527.665,504.0,22.91,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,835380.5]
["2025-02-24T09:34:12.000000000",527.665,505.0,21.91,23.27,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,835380.5]
["2025-02-24T09:34:12.000000000",527.665,506.0,20.83,22.28,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,507.0,19.91,21.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,835380.5]
["2025-02-24T09:34:12.000000000",527.665,508.0,19.14,20.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,835380.5]
["2025-02-24T09:34:12.000000000",527.665,509.0,18.16,19.3,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,510.0,17.24,18.3,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,1818,1870.8,835380.5]
["2025-02-24T09:34:12.000000000",527.665,511.0,15.83,17.29,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,66,124.4,835380.5]
["2025-02-24T09:34:12.000000000",527.665,512.0,14.95,16.32,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,171,1143.6,835380.5]
["2025-02-24T09:34:12.000000000",527.665,513.0,13.98,15.33,0.03,0.04,1.0,-0.015,0.0,22,0,0.005,1805,92,902.5,835380.5]
["2025-02-24T09:34:12.000000000",527.665,514.0,13.42,14.33,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,356,1089.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,515.0,12.53,13.15,0.05,0.06,1.0,-0.023,0.0,7,220,0.008,13190,408,10552.0,835380.5]
["2025-02-24T09:34:12.000000000",527.665,516.0,11.38,12.22,0.07,0.08,0.951,-0.031,0.004,15,5,0.011,6631,660,7300.1,835380.5]
["2025-02-24T09:34:12.000000000",527.665,517.0,10.35,11.43,0.09,0.1,0.947,-0.039,0.008,41,0,0.014,4721,404,6642.200000000001,835380.5]
["2025-02-24T09:34:12.000000000",527.665,518.0,9.34,10.28,0.12,0.13,0.939,-0.05,0.013,94,0,0.017,8827,214,15128.1,835380.5]
["2025-02-24T09:34:12.000000000",527.665,519.0,8.54,9.46,0.16,0.17,0.927,-0.065,0.019,0,0,0.022,574,714,1262.8,835380.5]
["2025-02-24T09:34:12.000000000",527.665,520.0,7.72,8.23,0.22,0.23,0.909,-0.086,0.025,256,410,0.028,11357,1667,32439.599999999995,835380.5]
["2025-02-24T09:34:12.000000000",527.665,521.0,6.92,7.04,0.29,0.3,0.884,-0.113,0.033,1850,0,0.035,6063,1476,27325.5,835380.5]
["2025-02-24T09:34:12.000000000",527.665,522.0,6.02,6.11,0.38,0.4,0.853,-0.145,0.041,164,7,0.042,2800,1616,12432.4,835380.5]
["2025-02-24T09:34:12.000000000",527.665,523.0,5.16,5.24,0.51,0.53,0.813,-0.186,0.05,468,11,0.051,5690,4570,31359.0,835380.5]
["2025-02-24T09:34:12.000000000",527.665,524.0,4.32,4.4,0.67,0.69,0.765,-0.234,0.06,346,122,0.06,5832,1431,37067.99999999999,835380.5]
["2025-02-24T09:34:12.000000000",527.665,525.0,3.54,3.6,0.89,0.91,0.706,-0.294,0.07,88,418,0.07,7082,4472,50190.00000000001,835380.5]
["2025-02-24T09:34:12.000000000",527.665,526.0,2.82,2.85,1.16,1.18,0.637,-0.363,0.078,173,598,0.079,4254,2264,34956.00000000001,835380.5]
["2025-02-24T09:34:12.000000000",527.665,527.0,2.16,2.18,1.5,1.51,0.558,-0.442,0.086,5373,2187,0.086,4378,4127,83858.6,835380.5]
["2025-02-24T09:34:12.000000000",527.665,528.0,1.58,1.6,1.91,1.93,0.47,-0.531,0.091,5289,4557,0.091,1920,8625,65601.9,835380.5]
["2025-02-24T09:34:12.000000000",527.665,529.0,1.09,1.11,2.42,2.44,0.376,-0.624,0.09,256,6093,0.09,7218,5929,67266.0,835380.5]
["2025-02-24T09:34:12.000000000",527.665,530.0,0.71,0.72,3.02,3.07,0.282,-0.721,0.084,9638,5787,0.083,11043,939,172616.1,835380.5]
["2025-02-24T09:34:12.000000000",527.665,531.0,0.43,0.44,3.7,3.79,0.197,-0.804,0.071,3349,4697,0.07,2243,176,39478.9,835380.5]
["2025-02-24T09:34:12.000000000",527.665,532.0,0.24,0.25,4.5,4.61,0.129,-0.872,0.055,8293,3590,0.055,2794,57,60978.5,835380.5]
["2025-02-24T09:34:12.000000000",527.665,533.0,0.13,0.14,5.39,5.67,0.079,-0.921,0.039,4945,7371,0.039,3449,62,32736.6,835380.5]
["2025-02-24T09:34:12.000000000",527.665,534.0,0.07,0.08,6.15,6.54,0.048,-0.952,0.026,918,1696,0.026,1746,70,6926.4,835380.5]
["2025-02-24T09:34:12.000000000",527.665,535.0,0.04,0.05,7.19,7.55,0.03,-0.97,0.018,1656,1554,0.017,3227,92,8466.7,835380.5]
["2025-02-24T09:34:12.000000000",527.665,536.0,0.02,0.03,7.41,8.5,0.018,-0.982,0.011,5156,954,0.011,1612,57,7444.799999999999,835380.5]
["2025-02-24T09:34:12.000000000",527.665,537.0,0.02,0.03,8.4,9.57,0.016,-0.984,0.009,6759,2301,0.009,163,17,6229.799999999999,835380.5]
["2025-02-24T09:34:12.000000000",527.665,538.0,0.01,0.02,9.33,10.62,0.01,-0.99,0.006,2518,812,0.006,1501,16,2411.4,835380.5]
["2025-02-24T09:34:12.000000000",527.665,539.0,0.01,0.02,9.77,11.83,0.009,-0.991,0.005,4397,495,0.005,4,0,2200.5,835380.5]
["2025-02-24T09:34:12.000000000",527.665,540.0,0.0,0.01,11.4,12.58,0.004,-0.996,0.002,7069,340,0.002,22,7,1418.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,541.0,0.0,0.01,11.76,13.86,0.003,-0.997,0.002,4683,34,0.002,181,0,972.8,835380.5]
["2025-02-24T09:34:12.000000000",527.665,542.0,0.0,0.01,13.02,14.62,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,835380.5]
["2025-02-24T09:34:12.000000000",527.665,543.0,0.0,0.01,14.44,15.6,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,544.0,0.0,0.01,15.3,16.59,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,835380.5]
["2025-02-24T09:34:12.000000000",527.665,545.0,0.0,0.01,16.51,17.66,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,546.0,0.0,0.01,16.97,18.76,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,835380.5]
["2025-02-24T09:34:12.000000000",527.665,547.0,0.0,0.01,17.97,19.65,0.002,-0.997,0.001,2486,600,0.001,6,0,249.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,548.0,0.0,0.01,18.97,20.71,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,835380.5]
["2025-02-24T09:34:12.000000000",527.665,549.0,0.0,0.01,19.97,21.8,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,835380.5]
["2025-02-24T09:34:12.000000000",527.665,550.0,0.0,0.01,20.97,22.71,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,835380.5]
["2025-02-24T09:34:12.000000000",527.665,551.0,0.0,0.01,22.44,23.77,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,835380.5]
["2025-02-24T09:34:12.000000000",527.665,552.0,0.0,0.01,22.97,24.67,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,835380.5]
["2025-02-24T09:34:24.000000000",527.63,503.0,24.07,25.05,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,504.0,23.07,24.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,505.0,22.07,23.05,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,506.0,21.07,22.05,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,507.0,20.08,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,508.0,19.17,20.06,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,509.0,18.17,19.06,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,510.0,17.07,18.1,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,1818,1870.8,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,511.0,16.07,17.07,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,67,124.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,512.0,15.07,16.08,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,172,1143.6,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,513.0,14.06,15.09,0.03,0.04,1.0,-0.014,0.0,22,0,0.005,1805,92,902.5,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,514.0,13.42,14.1,0.04,0.05,1.0,-0.018,0.0,8,0,0.007,1556,356,1089.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,515.0,12.53,12.93,0.05,0.06,1.0,-0.023,0.0,7,220,0.008,13190,478,10552.0,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,516.0,11.38,12.14,0.07,0.08,0.951,-0.027,0.002,15,5,0.01,6631,1160,6634.0,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,517.0,10.22,11.17,0.09,0.1,0.947,-0.038,0.007,41,0,0.013,4721,412,6166.0,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,518.0,9.39,10.2,0.12,0.13,0.942,-0.047,0.011,94,17,0.016,8827,214,14226.6,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,519.0,8.54,9.16,0.16,0.17,0.931,-0.062,0.017,0,0,0.021,574,714,1205.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,520.0,7.72,8.11,0.22,0.23,0.915,-0.08,0.024,256,410,0.026,11357,1804,30142.6,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,521.0,6.89,7.0,0.3,0.31,0.892,-0.104,0.031,1850,0,0.033,6063,1514,25742.9,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,522.0,5.99,6.07,0.4,0.41,0.863,-0.136,0.039,164,10,0.041,2800,2131,12119.6,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,523.0,5.12,5.21,0.52,0.53,0.824,-0.174,0.049,468,82,0.049,5690,4594,30174.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,524.0,4.29,4.37,0.69,0.7,0.778,-0.222,0.059,346,122,0.059,5832,1482,36450.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,525.0,3.52,3.57,0.9,0.91,0.72,-0.279,0.069,88,420,0.069,7082,4650,49473.0,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,526.0,2.8,2.83,1.17,1.18,0.652,-0.347,0.078,173,599,0.078,4254,2430,34530.600000000006,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,527.0,2.14,2.16,1.51,1.53,0.574,-0.426,0.086,5373,2259,0.086,4378,4283,83858.6,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,528.0,1.57,1.58,1.94,1.95,0.486,-0.514,0.091,5289,4737,0.091,1920,8820,65601.9,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,529.0,1.09,1.1,2.44,2.47,0.392,-0.608,0.091,256,6315,0.091,7218,5936,68013.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,530.0,0.7,0.72,3.04,3.1,0.297,-0.704,0.086,9638,6129,0.086,11043,987,177856.59999999998,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,531.0,0.42,0.43,3.75,3.83,0.208,-0.791,0.074,3349,4970,0.074,2243,177,41380.8,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,532.0,0.24,0.25,4.56,4.66,0.138,-0.862,0.058,8293,5024,0.058,2794,57,64304.600000000006,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,533.0,0.13,0.14,5.32,5.63,0.085,-0.915,0.042,4945,7582,0.042,3449,62,35254.8,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,534.0,0.07,0.08,6.15,6.58,0.049,-0.951,0.027,918,1737,0.027,1746,70,7192.799999999999,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,535.0,0.04,0.05,7.3,7.47,0.031,-0.969,0.018,1656,1557,0.018,3227,92,8789.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,536.0,0.02,0.03,7.82,8.5,0.018,-0.982,0.012,5156,955,0.012,1612,57,8121.6,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,537.0,0.02,0.03,8.61,9.65,0.017,-0.983,0.01,6759,2609,0.01,163,17,6922.0,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,538.0,0.01,0.02,9.61,10.62,0.01,-0.99,0.006,2518,819,0.006,1501,16,2411.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,539.0,0.01,0.02,10.61,11.62,0.009,-0.99,0.005,4397,499,0.005,4,0,2200.5,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,540.0,0.0,0.01,11.78,12.61,0.004,-0.996,0.002,7069,340,0.002,22,17,1418.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,541.0,0.0,0.01,12.61,13.62,0.003,-0.997,0.002,4683,34,0.002,181,0,972.8,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,542.0,0.0,0.01,13.6,14.6,0.003,-0.997,0.002,3916,79,0.002,16,8,786.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,543.0,0.0,0.01,14.6,15.6,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,544.0,0.0,0.01,15.6,16.59,0.003,-0.997,0.002,955,10,0.002,5,1,192.00000000000003,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,545.0,0.0,0.01,16.6,17.61,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,546.0,0.0,0.01,17.59,18.61,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,547.0,0.0,0.01,18.59,19.61,0.003,-0.997,0.001,2486,600,0.001,6,0,249.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,548.0,0.0,0.01,19.59,20.61,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,549.0,0.0,0.01,20.59,21.61,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,550.0,0.0,0.01,21.59,22.61,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,551.0,0.0,0.01,22.59,23.6,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,841834.1000000001]
["2025-02-24T09:34:24.000000000",527.63,552.0,0.0,0.01,23.59,24.6,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,841834.1000000001]
["2025-02-24T09:34:35.000000000",527.69,503.0,24.02,24.82,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,504.0,23.07,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,505.0,22.07,22.82,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,506.0,21.07,21.82,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,507.0,20.01,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,508.0,19.01,19.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,509.0,18.01,18.89,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,510.0,17.07,17.89,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1883,2806.2000000000003,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,511.0,16.07,16.84,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,67,124.4,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,512.0,15.01,15.85,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,172,1143.6,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,513.0,14.01,14.86,0.03,0.04,1.0,-0.015,0.0,22,0,0.005,1805,92,902.5,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,514.0,13.22,13.87,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,356,1089.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,515.0,12.34,12.89,0.05,0.06,1.0,-0.023,0.0,7,220,0.009,13190,478,11871.0,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,516.0,11.18,11.98,0.07,0.08,0.952,-0.031,0.004,15,5,0.011,6631,1263,7300.1,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,517.0,10.22,10.99,0.1,0.11,0.946,-0.042,0.009,41,0,0.014,4721,454,6646.300000000001,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,518.0,9.39,9.98,0.12,0.13,0.938,-0.053,0.014,94,17,0.018,8827,304,16020.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,519.0,8.53,9.01,0.16,0.17,0.926,-0.068,0.019,0,0,0.023,574,715,1320.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,520.0,7.57,8.07,0.22,0.23,0.907,-0.089,0.026,256,410,0.028,11357,1973,32465.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,521.0,6.92,7.03,0.29,0.3,0.882,-0.116,0.034,1850,0,0.035,6063,1621,27510.5,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,522.0,6.02,6.12,0.38,0.4,0.851,-0.148,0.042,164,10,0.043,2800,2188,12728.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,523.0,5.16,5.24,0.51,0.52,0.81,-0.189,0.051,468,82,0.052,5690,4634,31974.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,524.0,4.33,4.4,0.67,0.69,0.761,-0.239,0.061,346,122,0.061,5832,1588,37685.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,525.0,3.57,3.6,0.89,0.9,0.701,-0.3,0.071,88,467,0.071,7082,5021,50906.99999999999,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,526.0,2.83,2.86,1.15,1.17,0.63,-0.37,0.08,173,656,0.08,4254,2763,35416.0,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,527.0,2.17,2.19,1.49,1.51,0.55,-0.451,0.086,5373,2336,0.087,4378,4539,84296.4,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,528.0,1.59,1.61,1.91,1.93,0.461,-0.54,0.09,5289,4850,0.09,1920,8915,64880.99999999999,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,529.0,1.1,1.12,2.4,2.44,0.368,-0.632,0.089,256,6950,0.089,7218,5957,66518.59999999999,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,530.0,0.71,0.73,3.01,3.07,0.277,-0.723,0.082,9638,6297,0.082,11043,1003,169584.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,531.0,0.44,0.45,3.74,3.8,0.194,-0.805,0.069,3349,5053,0.069,2243,191,38584.80000000001,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,532.0,0.25,0.26,4.53,4.63,0.127,-0.872,0.054,8293,5052,0.054,2794,69,59869.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,533.0,0.14,0.15,5.41,5.78,0.078,-0.921,0.038,4945,7610,0.038,3449,68,31897.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,534.0,0.07,0.08,6.21,6.71,0.048,-0.952,0.026,918,1738,0.026,1746,70,6926.4,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,535.0,0.04,0.05,7.29,7.59,0.03,-0.97,0.017,1656,1559,0.017,3227,102,8301.1,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,536.0,0.02,0.03,8.22,8.66,0.018,-0.982,0.011,5156,956,0.011,1612,58,7444.799999999999,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,537.0,0.02,0.03,8.85,9.65,0.016,-0.984,0.009,6759,2631,0.009,163,17,6229.799999999999,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,538.0,0.01,0.02,9.84,10.64,0.01,-0.99,0.006,2518,821,0.006,1501,16,2411.4,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,539.0,0.01,0.02,10.84,11.64,0.009,-0.991,0.005,4397,535,0.005,4,0,2200.5,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,540.0,0.0,0.01,11.84,12.64,0.004,-0.996,0.002,7069,340,0.002,22,17,1418.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,541.0,0.0,0.01,12.83,13.63,0.003,-0.997,0.002,4683,46,0.002,181,0,972.8,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,542.0,0.0,0.01,13.83,14.63,0.003,-0.997,0.002,3916,91,0.002,16,8,786.4,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,543.0,0.0,0.01,14.83,15.63,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,544.0,0.0,0.01,15.83,16.63,0.003,-0.997,0.001,955,10,0.001,5,1,96.0,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,545.0,0.0,0.01,16.83,17.63,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,546.0,0.0,0.01,17.83,18.63,0.003,-0.997,0.001,5322,0,0.001,4,0,532.5999999999999,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,547.0,0.0,0.01,18.83,19.63,0.002,-0.997,0.001,2486,600,0.001,6,0,249.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,548.0,0.0,0.01,19.83,20.63,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,549.0,0.0,0.01,20.83,21.63,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,550.0,0.0,0.01,21.83,22.63,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,551.0,0.0,0.01,22.83,23.63,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,834339.9000000001]
["2025-02-24T09:34:35.000000000",527.69,552.0,0.0,0.01,23.83,24.63,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,503.0,24.02,25.01,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,504.0,23.07,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,505.0,22.07,22.84,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,100,643.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,506.0,21.02,21.84,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,507.0,20.01,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,122,23.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,508.0,19.01,20.01,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,509.0,18.01,19.01,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,510.0,17.07,17.99,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1883,2806.2000000000003,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,511.0,16.01,16.9,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,67,124.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,512.0,15.01,15.94,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,172,1143.6,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,513.0,14.01,15.0,0.03,0.04,1.0,-0.015,0.0,22,0,0.005,1805,92,902.5,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,514.0,13.22,14.02,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,356,1089.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,515.0,12.34,13.0,0.05,0.06,1.0,-0.023,0.0,7,220,0.009,13190,480,11871.0,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,516.0,11.18,12.02,0.06,0.07,0.952,-0.031,0.004,15,5,0.011,6631,1264,7300.1,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,517.0,10.22,11.04,0.09,0.1,0.946,-0.042,0.009,41,0,0.014,4721,465,6646.300000000001,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,518.0,9.39,9.98,0.12,0.13,0.938,-0.053,0.014,94,17,0.018,8827,304,16020.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,519.0,8.53,9.08,0.16,0.17,0.926,-0.068,0.019,0,0,0.023,574,715,1320.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,520.0,7.58,8.07,0.22,0.23,0.907,-0.089,0.026,256,410,0.028,11357,2135,32465.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,521.0,6.87,6.98,0.3,0.31,0.882,-0.116,0.034,1850,0,0.035,6063,1643,27510.5,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,522.0,5.97,6.06,0.39,0.4,0.851,-0.148,0.042,164,10,0.043,2800,2188,12728.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,523.0,5.1,5.2,0.52,0.53,0.81,-0.189,0.051,468,82,0.052,5690,4642,31974.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,524.0,4.29,4.34,0.69,0.7,0.761,-0.239,0.061,346,132,0.061,5832,1746,37685.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,525.0,3.51,3.54,0.9,0.91,0.701,-0.3,0.071,88,474,0.071,7082,5080,50906.99999999999,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,526.0,2.8,2.81,1.18,1.19,0.63,-0.37,0.08,173,662,0.08,4254,2797,35416.0,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,527.0,2.14,2.15,1.52,1.53,0.55,-0.451,0.086,5373,2386,0.087,4378,4738,84296.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,528.0,1.56,1.57,1.94,1.96,0.461,-0.54,0.09,5289,4933,0.09,1920,9204,64880.99999999999,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,529.0,1.08,1.09,2.46,2.47,0.368,-0.632,0.089,256,7020,0.089,7218,5961,66518.59999999999,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,530.0,0.7,0.71,3.06,3.11,0.277,-0.723,0.082,9638,6407,0.082,11043,1020,169584.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,531.0,0.43,0.44,3.77,3.84,0.194,-0.805,0.069,3349,5060,0.069,2243,191,38584.80000000001,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,532.0,0.24,0.25,4.58,4.66,0.127,-0.872,0.054,8293,5090,0.054,2794,73,59869.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,533.0,0.13,0.14,5.4,5.68,0.078,-0.921,0.038,4945,7736,0.038,3449,68,31897.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,534.0,0.07,0.08,6.3,6.64,0.048,-0.952,0.026,918,1746,0.026,1746,70,6926.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,535.0,0.04,0.05,7.34,7.51,0.03,-0.97,0.017,1656,1569,0.017,3227,102,8301.1,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,536.0,0.02,0.03,8.02,8.66,0.018,-0.982,0.011,5156,956,0.011,1612,58,7444.799999999999,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,537.0,0.02,0.03,8.85,9.65,0.016,-0.984,0.009,6759,2631,0.009,163,17,6229.799999999999,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,538.0,0.01,0.02,9.84,10.64,0.01,-0.99,0.006,2518,829,0.006,1501,16,2411.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,539.0,0.01,0.02,10.84,11.64,0.009,-0.991,0.005,4397,545,0.005,4,0,2200.5,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,540.0,0.0,0.01,11.84,12.64,0.004,-0.996,0.002,7069,340,0.002,22,17,1418.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,541.0,0.0,0.01,12.83,13.63,0.003,-0.997,0.002,4683,46,0.002,181,0,972.8,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,542.0,0.0,0.01,13.83,14.63,0.003,-0.997,0.002,3916,91,0.002,16,8,786.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,543.0,0.0,0.01,14.83,15.63,0.003,-0.997,0.002,2287,2,0.002,4,0,458.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,544.0,0.0,0.01,15.83,16.63,0.003,-0.997,0.001,955,10,0.001,5,1,96.0,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,545.0,0.0,0.01,16.84,17.63,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,546.0,0.0,0.01,17.83,18.63,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,547.0,0.0,0.01,18.67,19.63,0.002,-0.997,0.001,2486,600,0.001,6,0,249.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,548.0,0.0,0.01,19.67,20.63,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,549.0,0.0,0.01,20.67,21.63,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,550.0,0.0,0.01,21.67,22.63,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,551.0,0.0,0.01,22.83,23.63,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,834339.9000000001]
["2025-02-24T09:34:46.000000000",527.63,552.0,0.0,0.01,23.83,24.63,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,834339.9000000001]
["2025-02-24T09:34:58.000000000",527.615,503.0,24.02,25.01,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,504.0,23.07,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,505.0,22.07,22.84,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,133,652.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,506.0,21.02,21.84,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,256,138,51.4,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,507.0,20.01,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,122,23.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,508.0,19.01,20.01,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,509.0,18.01,19.01,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,330,71.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,510.0,17.07,17.99,0.01,0.02,0.994,-0.006,0.003,13,0,0.003,9354,1898,2810.1000000000004,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,511.0,16.01,16.9,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,79,129.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,512.0,15.01,15.94,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,172,1165.1999999999998,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,513.0,14.01,15.0,0.03,0.04,0.985,-0.015,0.005,22,0,0.005,1805,92,913.5,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,514.0,13.22,14.02,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,356,1094.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,515.0,12.34,13.0,0.05,0.06,0.977,-0.023,0.009,7,220,0.009,13190,538,11877.3,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,516.0,11.18,12.02,0.06,0.07,0.969,-0.031,0.011,15,5,0.011,6631,1268,7310.600000000001,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,517.0,10.22,11.04,0.09,0.1,0.961,-0.039,0.014,41,0,0.014,4721,1966,6666.800000000001,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,518.0,9.39,9.94,0.12,0.13,0.95,-0.05,0.018,94,17,0.018,8827,304,16057.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,519.0,8.53,9.08,0.16,0.17,0.934,-0.066,0.022,0,0,0.022,574,781,1262.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,520.0,7.6,8.04,0.21,0.22,0.913,-0.087,0.028,256,410,0.028,11357,2148,32516.4,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,521.0,6.88,7.0,0.29,0.3,0.886,-0.114,0.035,1850,0,0.035,6063,1679,27695.500000000004,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,522.0,5.97,6.08,0.39,0.4,0.852,-0.147,0.043,164,12,0.043,2800,2189,12745.2,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,523.0,5.11,5.2,0.52,0.53,0.812,-0.188,0.052,468,82,0.052,5690,4663,32021.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,524.0,4.29,4.37,0.69,0.71,0.76,-0.239,0.062,346,135,0.062,5832,1813,38303.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,525.0,3.5,3.56,0.91,0.92,0.701,-0.299,0.071,88,479,0.071,7082,5212,50906.99999999999,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,526.0,2.79,2.83,1.18,1.19,0.63,-0.37,0.08,173,678,0.08,4254,2897,35416.0,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,527.0,2.14,2.16,1.53,1.54,0.548,-0.452,0.087,5373,2435,0.087,4378,4875,84833.7,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,528.0,1.57,1.58,1.95,1.97,0.459,-0.541,0.09,5289,5011,0.09,1920,9270,64880.99999999999,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,529.0,1.08,1.1,2.46,2.48,0.367,-0.633,0.089,256,7075,0.088,7218,5984,65796.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,530.0,0.71,0.72,3.06,3.12,0.276,-0.724,0.081,9638,6455,0.081,11043,1038,167516.1,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,531.0,0.43,0.44,3.75,3.85,0.191,-0.808,0.069,3349,5175,0.068,2243,191,38360.5,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,532.0,0.25,0.26,4.57,4.68,0.127,-0.871,0.054,8293,5151,0.052,2794,73,59311.0,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,533.0,0.14,0.15,5.4,5.73,0.078,-0.916,0.038,4945,7741,0.034,3449,98,30517.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,534.0,0.07,0.08,6.32,6.63,0.047,-0.941,0.026,918,1796,0.018,1746,72,5529.599999999999,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,535.0,0.04,0.05,7.29,7.48,0.03,-0.951,0.017,1656,1585,0.005,3227,132,4428.700000000001,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,536.0,0.02,0.03,8.03,8.62,0.018,-1.0,0.011,5156,956,0.0,1612,58,5671.599999999999,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,537.0,0.02,0.03,8.88,9.61,0.016,-1.0,0.009,6759,2633,0.0,163,17,6083.099999999999,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,538.0,0.01,0.02,9.88,10.6,0.01,-1.0,0.006,2518,829,0.0,1501,16,1510.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,539.0,0.01,0.02,10.84,11.68,0.009,-1.0,0.005,4397,555,0.0,4,0,2198.5,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,540.0,0.0,0.01,11.87,12.59,0.004,-1.0,0.002,7069,340,0.0,22,17,1413.8,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,541.0,0.0,0.01,12.83,13.68,0.003,-1.0,0.002,4683,46,0.0,181,0,936.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,542.0,0.0,0.01,13.86,14.59,0.003,-1.0,0.002,3916,91,0.0,16,8,783.1999999999999,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,543.0,0.0,0.01,14.83,15.63,0.003,-1.0,0.002,2287,3,0.0,4,0,457.4,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,544.0,0.0,0.01,15.87,16.6,0.003,-1.0,0.001,955,11,0.0,5,3,95.5,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,545.0,0.0,0.01,16.86,17.73,0.003,-1.0,0.001,3307,11,0.0,55,1,330.7,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,546.0,0.0,0.01,17.83,18.63,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,547.0,0.0,0.01,18.67,19.63,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,548.0,0.0,0.01,19.67,20.63,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,549.0,0.0,0.01,20.67,21.63,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,550.0,0.0,0.01,21.67,22.63,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,551.0,0.0,0.01,22.83,23.63,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,822772.7999999997]
["2025-02-24T09:34:58.000000000",527.615,552.0,0.0,0.01,23.83,24.63,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,822772.7999999997]
["2025-02-24T09:35:10.000000000",527.505,503.0,23.95,24.78,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,504.0,22.96,23.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,505.0,22.02,22.78,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,133,643.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,506.0,20.96,21.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,507.0,19.96,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,508.0,19.05,19.78,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,509.0,18.05,18.79,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,510.0,17.07,17.8,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,9354,1898,1870.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,511.0,15.96,16.8,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,79,124.4,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,512.0,14.96,15.81,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,2859,172,1143.6,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,513.0,13.96,14.82,0.03,0.04,1.0,-0.015,0.0,22,0,0.005,1805,92,902.5,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,514.0,13.22,13.83,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,356,1089.2,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,515.0,12.34,12.85,0.05,0.06,1.0,-0.023,0.0,7,220,0.008,13190,561,10552.0,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,516.0,11.18,11.87,0.06,0.07,0.951,-0.028,0.002,15,5,0.01,6631,1273,6634.0,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,517.0,10.22,10.89,0.09,0.1,0.947,-0.039,0.008,41,0,0.014,4721,1967,6642.200000000001,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,518.0,9.39,9.93,0.12,0.13,0.939,-0.05,0.013,94,17,0.017,8827,324,15128.1,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,519.0,8.53,8.98,0.17,0.18,0.927,-0.065,0.018,0,0,0.022,574,791,1262.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,520.0,7.6,8.03,0.23,0.24,0.909,-0.086,0.025,256,410,0.028,11357,2185,32439.599999999995,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,521.0,6.76,6.87,0.31,0.32,0.886,-0.111,0.033,1850,2,0.035,6063,1681,27325.5,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,522.0,5.87,5.96,0.41,0.42,0.854,-0.144,0.041,164,12,0.042,2800,2217,12432.4,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,523.0,5.0,5.1,0.54,0.56,0.813,-0.186,0.051,468,107,0.051,5690,4697,31405.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,524.0,4.19,4.26,0.72,0.73,0.765,-0.234,0.06,346,135,0.061,5832,1890,37651.2,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,525.0,3.44,3.47,0.94,0.96,0.705,-0.294,0.07,88,515,0.07,7082,5337,50190.00000000001,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,526.0,2.72,2.75,1.23,1.24,0.635,-0.365,0.079,173,716,0.079,4254,2961,34973.3,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,527.0,2.08,2.1,1.58,1.6,0.556,-0.444,0.086,5373,2491,0.086,4378,5050,83858.6,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,528.0,1.52,1.54,2.02,2.04,0.467,-0.533,0.09,5289,5195,0.09,1920,9534,64880.99999999999,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,529.0,1.05,1.06,2.55,2.57,0.375,-0.625,0.089,256,7682,0.089,7218,6010,66518.59999999999,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,530.0,0.68,0.69,3.17,3.21,0.282,-0.717,0.083,9638,7246,0.082,11043,1054,170548.0,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,531.0,0.41,0.42,3.87,3.96,0.198,-0.801,0.07,3349,5350,0.07,2243,191,39144.00000000001,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,532.0,0.24,0.25,4.69,4.8,0.131,-0.867,0.055,8293,5340,0.054,2794,73,60699.1,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,533.0,0.13,0.14,5.48,5.8,0.083,-0.914,0.04,4945,7754,0.037,3449,109,32541.300000000003,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,534.0,0.07,0.08,6.32,6.68,0.048,-0.945,0.026,918,1800,0.021,1746,72,6053.400000000001,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,535.0,0.04,0.05,7.45,7.6,0.03,-0.958,0.017,1656,1595,0.009,3227,132,5719.5,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,536.0,0.02,0.03,8.03,8.72,0.018,-1.0,0.011,5156,989,0.0,1612,58,5671.599999999999,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,537.0,0.02,0.03,8.89,9.73,0.016,-1.0,0.009,6759,2646,0.0,163,17,6083.099999999999,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,538.0,0.01,0.02,9.89,10.6,0.01,-1.0,0.006,2518,831,0.0,1501,16,1510.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,539.0,0.01,0.02,10.89,11.71,0.009,-1.0,0.005,4397,555,0.0,4,0,2198.5,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,540.0,0.0,0.01,11.89,12.59,0.004,-1.0,0.002,7069,408,0.0,22,17,1413.8,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,541.0,0.0,0.01,12.88,13.72,0.003,-1.0,0.002,4683,46,0.0,181,0,936.6,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,542.0,0.0,0.01,13.88,14.6,0.003,-1.0,0.002,3916,91,0.0,16,8,783.1999999999999,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,543.0,0.0,0.01,14.87,15.6,0.003,-1.0,0.002,2287,50,0.0,4,0,457.4,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,544.0,0.0,0.01,15.88,16.6,0.003,-1.0,0.002,955,11,0.0,5,3,191.0,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,545.0,0.0,0.01,16.87,17.71,0.003,-1.0,0.001,3307,11,0.0,55,1,330.7,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,546.0,0.0,0.01,17.87,18.6,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,547.0,0.0,0.01,18.87,19.6,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,548.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,549.0,0.0,0.01,20.87,21.71,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,550.0,0.0,0.01,21.87,22.64,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,551.0,0.0,0.01,22.87,23.72,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,824519.6999999998]
["2025-02-24T09:35:10.000000000",527.505,552.0,0.0,0.01,23.87,24.7,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,824519.6999999998]
["2025-02-24T09:35:22.000000000",527.515,503.0,23.98,24.8,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,504.0,22.98,23.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,505.0,22.02,22.8,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,133,652.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,506.0,20.98,21.78,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,256,138,51.4,825345.4]
["2025-02-24T09:35:22.000000000",527.515,507.0,19.98,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,508.0,18.98,19.8,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,825345.4]
["2025-02-24T09:35:22.000000000",527.515,509.0,18.05,18.8,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,330,71.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,510.0,17.09,17.8,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,9354,1898,1873.4,825345.4]
["2025-02-24T09:35:22.000000000",527.515,511.0,15.98,16.8,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,81,129.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,512.0,14.97,15.81,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,2859,172,1165.1999999999998,825345.4]
["2025-02-24T09:35:22.000000000",527.515,513.0,13.97,14.82,0.03,0.04,0.985,-0.015,0.005,22,0,0.005,1805,92,913.5,825345.4]
["2025-02-24T09:35:22.000000000",527.515,514.0,13.22,13.83,0.03,0.04,0.985,-0.015,0.006,8,0,0.006,1556,356,938.4,825345.4]
["2025-02-24T09:35:22.000000000",527.515,515.0,12.36,12.85,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,561,10557.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,516.0,11.18,11.86,0.06,0.07,0.973,-0.027,0.01,15,5,0.01,6631,1273,6646.000000000001,825345.4]
["2025-02-24T09:35:22.000000000",527.515,517.0,10.22,10.91,0.08,0.09,0.964,-0.036,0.013,41,0,0.013,4721,2341,6190.599999999999,825345.4]
["2025-02-24T09:35:22.000000000",527.515,518.0,9.39,9.93,0.12,0.13,0.953,-0.047,0.017,94,17,0.017,8827,335,15165.7,825345.4]
["2025-02-24T09:35:22.000000000",527.515,519.0,8.47,8.95,0.16,0.17,0.935,-0.065,0.022,0,0,0.022,574,792,1262.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,520.0,7.61,8.02,0.22,0.23,0.917,-0.083,0.027,256,410,0.027,11357,2203,31355.1,825345.4]
["2025-02-24T09:35:22.000000000",527.515,521.0,6.76,6.86,0.3,0.31,0.892,-0.108,0.034,1850,2,0.034,6063,1727,26904.200000000004,825345.4]
["2025-02-24T09:35:22.000000000",527.515,522.0,5.88,5.96,0.41,0.42,0.859,-0.141,0.042,164,12,0.042,2800,2222,12448.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,523.0,5.01,5.1,0.54,0.56,0.819,-0.181,0.051,468,107,0.051,5690,4759,31405.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,524.0,4.2,4.27,0.72,0.73,0.77,-0.23,0.06,346,136,0.06,5832,2149,37067.99999999999,825345.4]
["2025-02-24T09:35:22.000000000",527.515,525.0,3.44,3.48,0.95,0.96,0.71,-0.29,0.07,88,533,0.07,7082,5640,50190.00000000001,825345.4]
["2025-02-24T09:35:22.000000000",527.515,526.0,2.74,2.76,1.23,1.24,0.641,-0.359,0.078,173,719,0.078,4254,3016,34530.600000000006,825345.4]
["2025-02-24T09:35:22.000000000",527.515,527.0,2.09,2.1,1.58,1.6,0.562,-0.438,0.086,5373,2531,0.086,4378,5422,83858.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,528.0,1.53,1.55,2.01,2.04,0.474,-0.526,0.09,5289,5268,0.091,1920,9638,65073.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,529.0,1.06,1.07,2.53,2.57,0.381,-0.619,0.09,256,7920,0.09,7218,6041,67266.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,530.0,0.69,0.7,3.17,3.21,0.288,-0.712,0.083,9638,7356,0.083,11043,1066,171652.30000000002,825345.4]
["2025-02-24T09:35:22.000000000",527.515,531.0,0.42,0.43,3.88,3.96,0.202,-0.797,0.072,3349,5629,0.071,2243,192,40038.1,825345.4]
["2025-02-24T09:35:22.000000000",527.515,532.0,0.24,0.25,4.69,4.8,0.133,-0.867,0.056,8293,5385,0.055,2794,74,61807.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,533.0,0.13,0.14,5.4,5.87,0.084,-0.913,0.04,4945,7766,0.037,3449,111,32541.300000000003,825345.4]
["2025-02-24T09:35:22.000000000",527.515,534.0,0.07,0.08,6.17,6.68,0.048,-0.944,0.027,918,1810,0.02,1746,74,5970.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,535.0,0.04,0.05,7.43,7.64,0.03,-0.954,0.018,1656,1596,0.006,3227,144,4917.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,536.0,0.02,0.03,8.04,8.7,0.018,-1.0,0.011,5156,990,0.0,1612,58,5671.599999999999,825345.4]
["2025-02-24T09:35:22.000000000",527.515,537.0,0.02,0.03,8.9,9.69,0.017,-1.0,0.01,6759,2661,0.0,163,17,6759.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,538.0,0.01,0.02,9.89,10.77,0.01,-1.0,0.006,2518,832,0.0,1501,16,1510.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,539.0,0.01,0.02,10.9,11.75,0.009,-1.0,0.005,4397,558,0.0,4,0,2198.5,825345.4]
["2025-02-24T09:35:22.000000000",527.515,540.0,0.0,0.01,11.91,12.77,0.004,-1.0,0.002,7069,408,0.0,22,17,1413.8,825345.4]
["2025-02-24T09:35:22.000000000",527.515,541.0,0.0,0.01,12.88,13.77,0.003,-1.0,0.002,4683,46,0.0,181,0,936.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,542.0,0.0,0.01,13.88,14.76,0.003,-1.0,0.002,3916,91,0.0,16,8,783.1999999999999,825345.4]
["2025-02-24T09:35:22.000000000",527.515,543.0,0.0,0.01,14.88,15.62,0.003,-1.0,0.002,2287,52,0.0,4,0,457.4,825345.4]
["2025-02-24T09:35:22.000000000",527.515,544.0,0.0,0.01,15.91,16.72,0.003,-1.0,0.002,955,13,0.0,5,3,191.0,825345.4]
["2025-02-24T09:35:22.000000000",527.515,545.0,0.0,0.01,16.88,17.71,0.003,-1.0,0.001,3307,11,0.0,55,1,330.7,825345.4]
["2025-02-24T09:35:22.000000000",527.515,546.0,0.0,0.01,17.88,18.68,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,825345.4]
["2025-02-24T09:35:22.000000000",527.515,547.0,0.0,0.01,18.87,19.68,0.003,-1.0,0.001,2486,600,0.0,6,0,248.6,825345.4]
["2025-02-24T09:35:22.000000000",527.515,548.0,0.0,0.01,19.86,20.68,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,825345.4]
["2025-02-24T09:35:22.000000000",527.515,549.0,0.0,0.01,20.86,21.68,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,825345.4]
["2025-02-24T09:35:22.000000000",527.515,550.0,0.0,0.01,21.88,22.68,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,825345.4]
["2025-02-24T09:35:22.000000000",527.515,551.0,0.0,0.01,22.89,23.68,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,825345.4]
["2025-02-24T09:35:22.000000000",527.515,552.0,0.0,0.01,23.88,24.68,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,825345.4]
["2025-02-24T09:35:33.000000000",527.335,503.0,23.73,24.62,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,504.0,22.73,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,505.0,21.73,22.66,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,506.0,20.73,21.66,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,507.0,19.73,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,508.0,18.94,19.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,509.0,18.05,18.67,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,510.0,17.09,17.68,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1898,2806.2000000000003,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,511.0,15.78,16.68,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,81,124.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,512.0,14.76,15.66,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,173,1143.6,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,513.0,13.81,14.67,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,92,1083.0,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,514.0,13.22,13.63,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,434,1089.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,515.0,12.12,12.71,0.05,0.06,1.0,-0.023,0.0,7,220,0.009,13190,561,11871.0,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,516.0,11.18,11.73,0.07,0.08,0.954,-0.031,0.004,15,5,0.011,6631,1323,7300.1,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,517.0,10.19,10.78,0.09,0.1,0.95,-0.039,0.009,41,0,0.014,4721,3480,6646.300000000001,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,518.0,9.27,9.73,0.12,0.13,0.942,-0.051,0.014,94,17,0.018,8827,406,16020.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,519.0,8.24,8.82,0.17,0.18,0.927,-0.069,0.021,0,0,0.023,574,963,1320.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,520.0,7.41,7.84,0.23,0.24,0.908,-0.09,0.027,256,410,0.029,11357,2238,33626.5,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,521.0,6.61,6.72,0.32,0.33,0.879,-0.12,0.035,1850,2,0.036,6063,1756,28301.8,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,522.0,5.73,5.84,0.43,0.44,0.845,-0.155,0.044,164,12,0.044,2800,2259,13041.6,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,523.0,4.88,4.98,0.57,0.59,0.803,-0.198,0.053,468,107,0.053,5690,4840,32637.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,524.0,4.07,4.14,0.76,0.78,0.75,-0.25,0.063,346,136,0.063,5832,2346,38921.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,525.0,3.32,3.35,0.99,1.01,0.688,-0.313,0.072,88,549,0.072,7082,5778,51623.99999999999,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,526.0,2.62,2.65,1.29,1.31,0.615,-0.385,0.08,173,744,0.079,4254,3240,34990.6,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,527.0,2.0,2.02,1.67,1.68,0.535,-0.465,0.085,5373,2737,0.085,4378,5719,82883.5,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,528.0,1.45,1.47,2.12,2.14,0.446,-0.554,0.09,5289,5499,0.089,1920,9813,64689.0,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,529.0,1.0,1.02,2.66,2.69,0.353,-0.647,0.087,256,8173,0.087,7218,6111,65023.8,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,530.0,0.65,0.66,3.27,3.34,0.264,-0.736,0.08,9638,7523,0.08,11043,1128,165448.0,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,531.0,0.39,0.4,4.0,4.1,0.185,-0.815,0.067,3349,5766,0.067,2243,297,37466.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,532.0,0.23,0.24,4.84,4.94,0.122,-0.878,0.051,8293,5426,0.051,2794,179,56543.7,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,533.0,0.13,0.14,5.4,5.94,0.077,-0.923,0.037,4945,7823,0.037,3449,114,31057.8,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,534.0,0.07,0.08,6.33,6.86,0.047,-0.953,0.025,918,1812,0.025,1746,74,6660.000000000001,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,535.0,0.04,0.05,7.56,7.76,0.029,-0.971,0.017,1656,1610,0.017,3227,147,8301.1,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,536.0,0.02,0.03,8.5,8.88,0.017,-0.982,0.011,5156,990,0.011,1612,58,7444.799999999999,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,537.0,0.02,0.03,9.1,9.88,0.016,-0.984,0.009,6759,2662,0.009,163,17,6229.799999999999,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,538.0,0.01,0.02,10.1,10.94,0.01,-0.99,0.006,2518,832,0.006,1501,16,2411.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,539.0,0.01,0.02,11.09,11.93,0.009,-0.991,0.005,4397,566,0.005,4,0,2200.5,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,540.0,0.0,0.01,12.09,12.93,0.004,-0.996,0.002,7069,458,0.002,22,17,1418.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,541.0,0.0,0.01,12.99,13.93,0.003,-0.997,0.002,4683,151,0.002,181,0,972.8,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,542.0,0.0,0.01,14.09,14.93,0.003,-0.997,0.002,3916,196,0.002,16,8,786.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,543.0,0.0,0.01,15.0,15.92,0.003,-0.997,0.002,2287,52,0.002,4,0,458.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,544.0,0.0,0.01,16.11,16.8,0.003,-0.997,0.001,955,13,0.001,5,3,96.0,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,545.0,0.0,0.01,17.08,17.85,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,546.0,0.0,0.01,17.98,18.92,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,547.0,0.0,0.01,18.98,19.92,0.002,-0.997,0.001,2486,600,0.001,6,0,249.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,548.0,0.0,0.01,19.98,20.92,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,549.0,0.0,0.01,20.98,21.92,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,550.0,0.0,0.01,21.98,22.92,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,551.0,0.0,0.01,23.08,23.92,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,826189.3999999999]
["2025-02-24T09:35:33.000000000",527.335,552.0,0.0,0.01,24.08,24.93,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,503.0,23.75,24.5,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,504.0,22.75,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,505.0,21.75,22.5,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,506.0,20.75,21.5,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,507.0,19.75,20.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,508.0,18.94,19.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,509.0,18.05,18.5,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,510.0,16.89,17.5,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1898,2806.2000000000003,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,511.0,15.78,16.51,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,83,124.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,512.0,14.76,15.52,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,173,1143.6,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,513.0,13.76,14.53,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,92,1083.0,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,514.0,13.02,13.54,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,434,1089.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,515.0,12.12,12.55,0.05,0.06,1.0,-0.023,0.0,7,220,0.009,13190,564,11871.0,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,516.0,10.98,11.58,0.07,0.08,0.954,-0.031,0.004,15,5,0.011,6631,1333,7300.1,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,517.0,9.83,10.62,0.1,0.11,0.95,-0.039,0.009,41,0,0.014,4721,3518,6646.300000000001,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,518.0,9.27,9.65,0.13,0.14,0.942,-0.051,0.014,94,17,0.018,8827,426,16020.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,519.0,8.24,8.69,0.18,0.19,0.927,-0.069,0.021,0,0,0.023,574,964,1320.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,520.0,7.39,7.76,0.25,0.26,0.908,-0.09,0.027,256,410,0.029,11357,2302,33626.5,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,521.0,6.51,6.63,0.34,0.35,0.879,-0.12,0.035,1850,2,0.036,6063,1892,28301.8,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,522.0,5.64,5.73,0.46,0.47,0.845,-0.155,0.044,164,12,0.044,2800,2307,13041.6,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,523.0,4.79,4.88,0.61,0.62,0.803,-0.198,0.053,468,107,0.053,5690,4933,32637.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,524.0,3.99,4.06,0.81,0.82,0.75,-0.25,0.063,346,136,0.063,5832,2554,38921.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,525.0,3.26,3.29,1.05,1.06,0.688,-0.313,0.072,88,554,0.072,7082,6125,51623.99999999999,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,526.0,2.57,2.58,1.36,1.38,0.615,-0.385,0.08,173,749,0.079,4254,3482,34990.6,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,527.0,1.95,1.97,1.75,1.76,0.535,-0.465,0.085,5373,2782,0.085,4378,6190,82883.5,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,528.0,1.42,1.43,2.21,2.22,0.446,-0.554,0.09,5289,5581,0.089,1920,10001,64689.0,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,529.0,0.97,0.99,2.76,2.78,0.353,-0.647,0.087,256,8410,0.087,7218,6186,65023.8,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,530.0,0.63,0.64,3.4,3.45,0.264,-0.736,0.08,9638,7698,0.08,11043,1135,165448.0,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,531.0,0.38,0.39,4.12,4.22,0.185,-0.815,0.067,3349,5832,0.067,2243,303,37466.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,532.0,0.22,0.23,4.97,5.06,0.122,-0.878,0.051,8293,5457,0.051,2794,183,56543.7,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,533.0,0.13,0.14,5.52,6.0,0.077,-0.923,0.037,4945,7912,0.037,3449,114,31057.8,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,534.0,0.07,0.08,6.41,7.06,0.047,-0.953,0.025,918,1820,0.025,1746,74,6660.000000000001,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,535.0,0.04,0.05,7.69,7.92,0.029,-0.971,0.017,1656,1625,0.017,3227,149,8301.1,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,536.0,0.02,0.03,8.5,9.04,0.017,-0.982,0.011,5156,991,0.011,1612,58,7444.799999999999,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,537.0,0.02,0.03,9.19,10.03,0.016,-0.984,0.009,6759,2662,0.009,163,18,6229.799999999999,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,538.0,0.01,0.02,10.19,10.92,0.01,-0.99,0.006,2518,832,0.006,1501,16,2411.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,539.0,0.01,0.02,11.17,12.05,0.009,-0.991,0.005,4397,572,0.005,4,0,2200.5,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,540.0,0.0,0.01,12.18,12.92,0.004,-0.996,0.002,7069,517,0.002,22,17,1418.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,541.0,0.0,0.01,13.16,14.05,0.003,-0.997,0.002,4683,153,0.002,181,0,972.8,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,542.0,0.0,0.01,14.17,14.9,0.003,-0.997,0.002,3916,198,0.002,16,8,786.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,543.0,0.0,0.01,15.16,16.05,0.003,-0.997,0.002,2287,57,0.002,4,0,458.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,544.0,0.0,0.01,16.17,16.99,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,545.0,0.0,0.01,17.17,18.0,0.003,-0.997,0.001,3307,11,0.001,55,1,336.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,546.0,0.0,0.01,18.16,19.05,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,547.0,0.0,0.01,19.16,20.04,0.002,-0.997,0.001,2486,600,0.001,6,0,249.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,548.0,0.0,0.01,20.16,21.0,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,549.0,0.0,0.01,21.16,22.04,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,550.0,0.0,0.01,22.16,23.04,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,551.0,0.0,0.01,23.16,24.04,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,826189.3999999999]
["2025-02-24T09:35:44.000000000",527.215,552.0,0.0,0.01,24.16,25.04,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,826189.3999999999]
["2025-02-24T09:35:56.000000000",527.24,503.0,23.65,24.58,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,504.0,22.65,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,505.0,21.65,22.58,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,134,652.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,506.0,20.66,21.58,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,256,138,51.4,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,507.0,19.66,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,508.0,18.78,19.59,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,509.0,17.85,18.59,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,330,71.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,510.0,16.69,17.59,0.01,0.02,0.993,-0.006,0.003,13,0,0.003,9354,1898,2810.1000000000004,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,511.0,15.66,16.6,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,83,129.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,512.0,14.66,15.52,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,173,1165.1999999999998,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,513.0,13.66,14.53,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,92,1096.2,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,514.0,13.02,13.54,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,434,1094.8,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,515.0,12.13,12.52,0.05,0.06,0.977,-0.023,0.009,7,220,0.009,13190,564,11877.3,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,516.0,10.98,11.55,0.07,0.08,0.969,-0.031,0.011,15,5,0.011,6631,1335,7310.600000000001,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,517.0,9.77,10.71,0.09,0.1,0.958,-0.042,0.015,41,0,0.015,4721,3518,7142.999999999999,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,518.0,9.26,9.63,0.13,0.14,0.946,-0.054,0.019,94,17,0.019,8827,430,16949.899999999998,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,519.0,7.84,8.69,0.18,0.19,0.928,-0.072,0.024,0,0,0.024,574,964,1377.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,520.0,7.4,7.76,0.25,0.26,0.904,-0.096,0.03,256,410,0.03,11357,2426,34839.0,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,521.0,6.53,6.63,0.34,0.35,0.877,-0.123,0.037,1850,17,0.037,6063,1898,29278.1,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,522.0,5.65,5.75,0.45,0.47,0.842,-0.158,0.045,164,12,0.045,2800,2330,13338.0,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,523.0,4.81,4.88,0.61,0.62,0.797,-0.203,0.054,468,108,0.054,5690,4972,33253.2,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,524.0,4.01,4.07,0.79,0.81,0.744,-0.256,0.063,346,136,0.064,5832,2703,39504.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,525.0,3.27,3.3,1.04,1.06,0.681,-0.319,0.072,88,577,0.073,7082,6575,52332.2,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,526.0,2.58,2.61,1.35,1.37,0.608,-0.392,0.08,173,909,0.08,4254,3787,35416.0,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,527.0,1.96,1.98,1.73,1.75,0.527,-0.474,0.086,5373,2857,0.086,4378,6491,83858.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,528.0,1.42,1.44,2.18,2.21,0.439,-0.562,0.088,5289,5684,0.088,1920,10309,63439.2,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,529.0,0.98,0.99,2.73,2.76,0.349,-0.652,0.085,256,8590,0.085,7218,6231,63529.00000000001,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,530.0,0.63,0.64,3.38,3.43,0.26,-0.74,0.078,9638,8834,0.077,11043,1139,160207.5,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,531.0,0.38,0.39,4.12,4.19,0.181,-0.819,0.065,3349,5872,0.065,2243,304,36348.0,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,532.0,0.22,0.23,4.94,5.04,0.12,-0.878,0.05,8293,5479,0.049,2794,194,55155.600000000006,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,533.0,0.13,0.14,5.53,5.99,0.076,-0.92,0.036,4945,7915,0.033,3449,115,29183.7,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,534.0,0.07,0.08,6.6,6.98,0.046,-0.945,0.025,918,1830,0.018,1746,74,5437.8,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,535.0,0.04,0.05,7.69,7.93,0.029,-0.954,0.016,1656,1693,0.005,3227,149,4263.1,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,536.0,0.02,0.03,8.5,9.04,0.017,-1.0,0.011,5156,993,0.0,1612,58,5671.599999999999,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,537.0,0.02,0.03,9.22,10.03,0.016,-1.0,0.009,6759,2714,0.0,163,18,6083.099999999999,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,538.0,0.01,0.02,10.21,10.92,0.01,-1.0,0.006,2518,852,0.0,1501,16,1510.8,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,539.0,0.01,0.02,11.17,12.05,0.009,-1.0,0.005,4397,573,0.0,4,0,2198.5,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,540.0,0.0,0.01,12.22,12.91,0.004,-1.0,0.002,7069,527,0.0,22,17,1413.8,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,541.0,0.0,0.01,13.16,14.05,0.003,-1.0,0.002,4683,153,0.0,181,0,936.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,542.0,0.0,0.01,14.2,14.9,0.003,-1.0,0.002,3916,216,0.0,16,8,783.1999999999999,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,543.0,0.0,0.01,15.16,16.05,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,544.0,0.0,0.01,16.2,16.9,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,545.0,0.0,0.01,17.5,17.96,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,546.0,0.0,0.01,18.16,19.05,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,547.0,0.0,0.01,19.06,20.05,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,548.0,0.0,0.01,20.06,21.04,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,549.0,0.0,0.01,21.06,22.04,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,550.0,0.0,0.01,22.06,23.04,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,551.0,0.0,0.01,23.06,24.04,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,813041.8999999998]
["2025-02-24T09:35:56.000000000",527.24,552.0,0.0,0.01,24.06,25.04,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,813041.8999999998]
["2025-02-24T09:36:07.000000000",527.445,503.0,23.8,24.63,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,504.0,22.8,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,505.0,21.8,22.63,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,506.0,20.8,21.63,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,507.0,19.8,20.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,508.0,18.8,19.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,509.0,17.8,18.64,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,330,71.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,510.0,16.8,17.64,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1902,2806.2000000000003,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,511.0,15.8,16.65,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,83,124.4,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,512.0,14.8,15.65,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,173,1143.6,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,513.0,13.8,14.65,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,514.0,13.02,13.68,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,437,1089.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,515.0,12.12,12.68,0.05,0.06,1.0,-0.023,0.0,7,220,0.009,13190,570,11871.0,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,516.0,10.98,11.74,0.06,0.07,0.951,-0.031,0.004,15,5,0.011,6631,1337,7300.1,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,517.0,9.81,10.76,0.09,0.1,0.947,-0.039,0.008,41,0,0.014,4721,3569,6642.200000000001,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,518.0,9.07,9.75,0.12,0.13,0.937,-0.054,0.015,94,17,0.019,8827,433,16912.3,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,519.0,7.9,8.83,0.17,0.18,0.924,-0.069,0.02,0,0,0.023,574,1036,1320.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,520.0,7.21,7.76,0.23,0.24,0.903,-0.093,0.028,256,410,0.03,11357,2569,34787.8,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,521.0,6.7,6.78,0.31,0.32,0.875,-0.123,0.036,1850,17,0.037,6063,1909,29093.1,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,522.0,5.82,5.89,0.42,0.43,0.841,-0.158,0.044,164,12,0.045,2800,2427,13321.6,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,523.0,4.95,5.03,0.56,0.57,0.797,-0.202,0.053,468,108,0.054,5690,5057,33206.399999999994,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,524.0,4.14,4.2,0.74,0.75,0.745,-0.255,0.063,346,136,0.063,5832,2796,38921.4,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,525.0,3.4,3.43,0.97,0.99,0.682,-0.318,0.072,88,579,0.072,7082,6850,51623.99999999999,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,526.0,2.7,2.72,1.27,1.28,0.61,-0.39,0.08,173,1041,0.08,4254,3999,35416.0,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,527.0,2.06,2.08,1.63,1.65,0.529,-0.471,0.086,5373,3085,0.086,4378,6973,83858.6,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,528.0,1.51,1.52,2.07,2.09,0.44,-0.56,0.089,5289,5856,0.089,1920,10817,64160.1,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,529.0,1.04,1.05,2.6,2.64,0.349,-0.651,0.086,256,8640,0.086,7218,6255,64276.39999999999,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,530.0,0.68,0.69,3.22,3.28,0.261,-0.739,0.078,9638,8899,0.078,11043,1145,161311.8,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,531.0,0.41,0.42,3.95,4.03,0.181,-0.818,0.066,3349,5984,0.066,2243,304,36907.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,532.0,0.24,0.25,4.76,4.87,0.121,-0.879,0.051,8293,5485,0.051,2794,194,56543.7,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,533.0,0.13,0.14,5.54,5.99,0.076,-0.924,0.036,4945,7964,0.036,3449,115,30218.4,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,534.0,0.07,0.08,6.6,6.93,0.046,-0.954,0.025,918,1870,0.025,1746,75,6660.000000000001,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,535.0,0.04,0.05,7.59,7.9,0.029,-0.971,0.017,1656,1693,0.017,3227,150,8301.1,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,536.0,0.02,0.03,8.5,8.88,0.017,-0.983,0.011,5156,994,0.011,1612,58,7444.799999999999,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,537.0,0.02,0.03,9.27,9.87,0.016,-0.984,0.009,6759,2714,0.009,163,18,6229.799999999999,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,538.0,0.01,0.02,10.27,10.87,0.01,-0.99,0.006,2518,852,0.006,1501,16,2411.4,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,539.0,0.01,0.02,11.26,11.86,0.009,-0.991,0.005,4397,573,0.005,4,1,2200.5,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,540.0,0.0,0.01,12.27,12.86,0.004,-0.996,0.002,7069,527,0.002,22,17,1418.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,541.0,0.0,0.01,13.26,13.86,0.003,-0.997,0.002,4683,153,0.002,181,0,972.8,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,542.0,0.0,0.01,14.25,14.85,0.003,-0.997,0.002,3916,216,0.002,16,8,786.4,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,543.0,0.0,0.01,15.25,15.85,0.003,-0.997,0.002,2287,57,0.002,4,0,458.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,544.0,0.0,0.01,16.26,16.85,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,545.0,0.0,0.01,17.3,17.85,0.003,-0.997,0.001,3307,11,0.001,55,2,336.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,546.0,0.0,0.01,18.07,18.85,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,547.0,0.0,0.01,19.07,19.85,0.002,-0.997,0.001,2486,600,0.001,6,0,249.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,548.0,0.0,0.01,20.07,20.85,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,549.0,0.0,0.01,21.07,21.85,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,550.0,0.0,0.01,22.07,22.85,0.002,-0.998,0.001,3497,0,0.001,7,0,350.4,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,551.0,0.0,0.01,23.07,23.85,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,824468.3999999998]
["2025-02-24T09:36:07.000000000",527.445,552.0,0.0,0.01,24.07,24.85,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,824468.3999999998]
["2025-02-24T09:36:19.000000000",527.34,503.0,23.8,24.63,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,504.0,22.8,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,505.0,21.8,22.63,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,506.0,20.8,21.63,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,507.0,19.8,20.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,508.0,18.8,19.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,509.0,17.8,18.64,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,340,71.2,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,510.0,16.8,17.64,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1902,2806.2000000000003,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,511.0,15.8,16.65,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,83,124.4,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,512.0,14.8,15.65,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,174,1143.6,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,513.0,13.8,14.65,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,514.0,12.82,13.74,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,437,1089.2,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,515.0,12.13,12.59,0.05,0.06,0.957,-0.023,0.001,7,220,0.009,13190,575,11871.7,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,516.0,10.98,11.72,0.07,0.08,0.954,-0.031,0.005,15,5,0.011,6631,1337,7301.6,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,517.0,9.67,10.81,0.09,0.1,0.95,-0.039,0.01,41,0,0.014,4721,3574,6650.400000000001,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,518.0,9.07,9.68,0.13,0.14,0.939,-0.054,0.015,94,17,0.019,8827,433,16912.3,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,519.0,7.9,8.83,0.17,0.18,0.926,-0.069,0.021,0,0,0.023,574,1036,1320.2,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,520.0,7.22,7.76,0.24,0.25,0.904,-0.093,0.028,256,410,0.03,11357,2683,34787.8,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,521.0,6.62,6.73,0.32,0.33,0.877,-0.122,0.036,1850,29,0.037,6063,1963,29093.1,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,522.0,5.74,5.84,0.44,0.45,0.841,-0.158,0.044,164,13,0.045,2800,2444,13321.6,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,523.0,4.89,4.98,0.58,0.6,0.797,-0.202,0.053,468,108,0.054,5690,5245,33206.399999999994,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,524.0,4.09,4.15,0.77,0.78,0.745,-0.255,0.063,346,136,0.063,5832,2922,38921.4,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,525.0,3.35,3.37,1.01,1.03,0.683,-0.317,0.072,88,596,0.072,7082,6941,51623.99999999999,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,526.0,2.65,2.67,1.32,1.33,0.61,-0.389,0.079,173,1055,0.079,4254,4515,34973.3,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,527.0,2.03,2.05,1.69,1.71,0.53,-0.47,0.085,5373,3166,0.085,4378,7143,82883.5,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,528.0,1.48,1.5,2.14,2.16,0.442,-0.557,0.088,5289,5961,0.088,1920,11204,63439.2,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,529.0,1.02,1.04,2.68,2.71,0.352,-0.647,0.085,256,8725,0.085,7218,6266,63529.00000000001,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,530.0,0.67,0.68,3.3,3.36,0.264,-0.735,0.078,9638,9291,0.078,11043,1146,161311.8,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,531.0,0.41,0.42,4.02,4.12,0.186,-0.812,0.066,3349,6010,0.065,2243,304,36682.90000000001,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,532.0,0.24,0.25,4.85,4.95,0.124,-0.873,0.051,8293,5569,0.049,2794,194,55984.9,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,533.0,0.13,0.14,5.55,5.99,0.077,-0.917,0.037,4945,8113,0.032,3449,116,29333.300000000003,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,534.0,0.07,0.08,6.56,6.93,0.046,-0.942,0.025,918,1980,0.017,1746,75,5263.200000000001,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,535.0,0.04,0.05,7.63,8.01,0.029,-0.95,0.017,1656,1765,0.004,3227,150,4106.0,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,536.0,0.02,0.03,8.5,8.98,0.017,-1.0,0.011,5156,994,0.0,1612,58,5671.599999999999,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,537.0,0.02,0.03,9.27,10.0,0.016,-1.0,0.009,6759,2715,0.0,163,18,6083.099999999999,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,538.0,0.01,0.02,10.27,10.97,0.01,-1.0,0.006,2518,853,0.0,1501,16,1510.8,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,539.0,0.01,0.02,11.26,11.99,0.009,-1.0,0.005,4397,573,0.0,4,1,2198.5,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,540.0,0.0,0.01,12.27,12.88,0.004,-1.0,0.002,7069,527,0.0,22,17,1413.8,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,541.0,0.0,0.01,13.26,13.95,0.003,-1.0,0.002,4683,153,0.0,181,0,936.6,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,542.0,0.0,0.01,14.25,14.95,0.003,-1.0,0.002,3916,216,0.0,16,8,783.1999999999999,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,543.0,0.0,0.01,15.15,15.96,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,544.0,0.0,0.01,16.28,16.94,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,545.0,0.0,0.01,17.31,17.98,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,546.0,0.0,0.01,18.07,19.02,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,547.0,0.0,0.01,19.07,19.97,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,548.0,0.0,0.01,20.07,20.98,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,549.0,0.0,0.01,21.07,21.98,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,550.0,0.0,0.01,22.07,22.98,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,551.0,0.0,0.01,23.07,23.98,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,811457.2999999999]
["2025-02-24T09:36:19.000000000",527.34,552.0,0.0,0.01,24.07,24.98,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,503.0,23.71,24.55,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,504.0,22.71,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,505.0,21.77,22.55,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,506.0,20.72,21.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,507.0,19.72,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,508.0,18.72,19.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,509.0,17.87,18.55,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,510.0,16.72,17.56,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1904,2806.2000000000003,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,511.0,15.87,16.56,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,83,124.4,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,512.0,14.72,15.57,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,174,1143.6,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,513.0,13.72,14.58,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,514.0,12.87,13.59,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,437,1089.2,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,515.0,12.14,12.61,0.05,0.06,0.957,-0.023,0.001,7,220,0.009,13190,575,11871.7,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,516.0,10.98,11.63,0.06,0.07,0.954,-0.031,0.005,15,5,0.011,6631,1341,7301.6,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,517.0,9.9,10.66,0.09,0.1,0.95,-0.039,0.01,41,0,0.014,4721,3574,6650.400000000001,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,518.0,9.07,9.68,0.12,0.13,0.939,-0.054,0.015,94,17,0.019,8827,437,16912.3,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,519.0,7.98,8.74,0.17,0.18,0.926,-0.069,0.021,0,0,0.023,574,1098,1320.2,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,520.0,7.23,7.81,0.23,0.24,0.904,-0.093,0.028,256,410,0.03,11357,2855,34787.8,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,521.0,6.62,6.71,0.31,0.33,0.877,-0.122,0.036,1850,29,0.037,6063,1969,29093.1,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,522.0,5.74,5.82,0.43,0.44,0.841,-0.158,0.044,164,15,0.045,2800,2460,13321.6,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,523.0,4.89,4.96,0.57,0.58,0.797,-0.202,0.053,468,108,0.054,5690,5311,33206.399999999994,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,524.0,4.09,4.14,0.76,0.77,0.745,-0.255,0.063,346,140,0.063,5832,2984,38921.4,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,525.0,3.33,3.37,1.0,1.01,0.683,-0.317,0.072,88,599,0.072,7082,7059,51623.99999999999,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,526.0,2.64,2.66,1.3,1.32,0.61,-0.389,0.079,173,1155,0.079,4254,6074,34973.3,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,527.0,2.01,2.03,1.67,1.69,0.53,-0.47,0.085,5373,3319,0.085,4378,7437,82883.5,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,528.0,1.47,1.49,2.13,2.14,0.442,-0.557,0.088,5289,6200,0.088,1920,11377,63439.2,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,529.0,1.02,1.03,2.66,2.69,0.352,-0.647,0.085,256,9090,0.085,7218,6284,63529.00000000001,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,530.0,0.66,0.67,3.29,3.35,0.264,-0.735,0.078,9638,10952,0.078,11043,1146,161311.8,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,531.0,0.4,0.41,4.02,4.1,0.186,-0.812,0.066,3349,6145,0.065,2243,304,36682.90000000001,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,532.0,0.23,0.24,4.85,4.94,0.124,-0.873,0.051,8293,5578,0.049,2794,194,55984.9,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,533.0,0.13,0.14,5.72,5.96,0.077,-0.917,0.037,4945,8140,0.032,3449,116,29333.300000000003,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,534.0,0.07,0.08,6.51,7.0,0.046,-0.942,0.025,918,2490,0.017,1746,75,5263.200000000001,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,535.0,0.04,0.05,7.64,8.0,0.029,-0.95,0.017,1656,2025,0.004,3227,150,4106.0,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,536.0,0.02,0.03,8.5,8.94,0.017,-1.0,0.011,5156,1004,0.0,1612,58,5671.599999999999,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,537.0,0.02,0.03,9.27,9.96,0.016,-1.0,0.009,6759,2758,0.0,163,18,6083.099999999999,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,538.0,0.01,0.02,10.27,10.92,0.01,-1.0,0.006,2518,863,0.0,1501,16,1510.8,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,539.0,0.01,0.02,11.16,11.95,0.009,-1.0,0.005,4397,573,0.0,4,1,2198.5,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,540.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,7069,527,0.0,22,17,1413.8,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,541.0,0.0,0.01,13.15,13.95,0.003,-1.0,0.002,4683,153,0.0,181,0,936.6,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,542.0,0.0,0.01,14.25,14.94,0.003,-1.0,0.002,3916,216,0.0,16,8,783.1999999999999,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,543.0,0.0,0.01,15.15,15.98,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,544.0,0.0,0.01,16.28,16.9,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,545.0,0.0,0.01,17.31,17.93,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,546.0,0.0,0.01,18.11,18.99,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,547.0,0.0,0.01,19.11,19.99,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,548.0,0.0,0.01,20.11,20.94,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,549.0,0.0,0.01,21.11,21.99,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,550.0,0.0,0.01,22.11,22.94,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,551.0,0.0,0.01,23.11,23.94,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,811457.2999999999]
["2025-02-24T09:36:30.000000000",527.35,552.0,0.0,0.01,24.11,24.94,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,811457.2999999999]
["2025-02-24T09:36:41.000000000",527.415,503.0,23.8,24.64,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,504.0,22.8,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,505.0,21.86,22.64,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,506.0,20.81,21.64,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,507.0,19.8,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,508.0,18.81,19.65,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,509.0,17.81,18.65,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,510.0,16.81,17.65,0.01,0.02,1.0,-0.006,0.0,13,0,0.003,9354,1904,2806.2000000000003,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,511.0,15.81,16.66,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,83,124.4,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,512.0,14.81,15.66,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,174,1143.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,513.0,13.81,14.67,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,514.0,12.81,13.69,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,437,1089.2,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,515.0,12.15,12.66,0.05,0.06,0.957,-0.023,0.001,7,220,0.009,13190,575,11871.7,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,516.0,10.98,11.68,0.06,0.07,0.956,-0.028,0.004,15,5,0.011,6631,1342,7300.1,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,517.0,9.83,10.71,0.09,0.1,0.95,-0.039,0.01,41,0,0.014,4721,3744,6650.400000000001,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,518.0,9.07,9.68,0.12,0.13,0.941,-0.051,0.015,94,17,0.018,8827,438,16029.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,519.0,7.98,8.79,0.16,0.17,0.926,-0.069,0.021,0,0,0.023,574,1098,1320.2,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,520.0,7.23,7.79,0.22,0.23,0.906,-0.091,0.028,256,410,0.029,11357,2978,33652.1,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,521.0,6.66,6.77,0.3,0.31,0.88,-0.118,0.035,1850,29,0.037,6063,1976,28908.1,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,522.0,5.77,5.88,0.41,0.42,0.844,-0.154,0.044,164,16,0.045,2800,2472,13321.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,523.0,4.93,5.01,0.56,0.57,0.801,-0.198,0.053,468,109,0.054,5690,5360,33206.399999999994,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,524.0,4.12,4.19,0.74,0.75,0.749,-0.251,0.063,346,163,0.063,5832,3059,38921.4,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,525.0,3.37,3.4,0.97,0.99,0.686,-0.314,0.072,88,604,0.072,7082,7196,51623.99999999999,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,526.0,2.67,2.69,1.26,1.28,0.613,-0.387,0.08,173,1167,0.08,4254,6171,35416.0,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,527.0,2.04,2.06,1.62,1.65,0.532,-0.468,0.086,5373,3338,0.086,4378,7544,83858.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,528.0,1.49,1.51,2.07,2.1,0.444,-0.556,0.088,5289,6386,0.088,1920,11485,63439.2,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,529.0,1.03,1.05,2.61,2.64,0.353,-0.647,0.086,256,9249,0.086,7218,6330,64276.39999999999,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,530.0,0.67,0.68,3.23,3.3,0.264,-0.735,0.079,9638,11053,0.078,11043,1150,162275.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,531.0,0.41,0.42,3.96,4.06,0.186,-0.813,0.066,3349,6261,0.065,2243,304,36682.90000000001,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,532.0,0.23,0.24,4.78,4.88,0.124,-0.873,0.051,8293,5656,0.049,2794,197,55984.9,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,533.0,0.13,0.14,5.65,5.82,0.077,-0.917,0.037,4945,8153,0.032,3449,118,29333.300000000003,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,534.0,0.07,0.08,6.51,6.92,0.047,-0.942,0.025,918,2490,0.017,1746,75,5263.200000000001,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,535.0,0.04,0.05,7.57,7.9,0.029,-0.95,0.017,1656,2025,0.004,3227,150,4106.0,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,536.0,0.02,0.03,8.5,8.88,0.017,-1.0,0.011,5156,1004,0.0,1612,58,5671.599999999999,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,537.0,0.02,0.03,9.27,9.87,0.016,-1.0,0.009,6759,2758,0.0,163,18,6083.099999999999,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,538.0,0.01,0.02,10.27,10.86,0.01,-1.0,0.006,2518,872,0.0,1501,16,1510.8,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,539.0,0.01,0.02,11.12,11.86,0.009,-1.0,0.005,4397,797,0.0,4,1,2198.5,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,540.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,7069,573,0.0,22,17,1413.8,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,541.0,0.0,0.01,13.12,13.85,0.003,-1.0,0.002,4683,153,0.0,181,0,936.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,542.0,0.0,0.01,14.25,14.85,0.003,-1.0,0.002,3916,216,0.0,16,8,783.1999999999999,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,543.0,0.0,0.01,15.06,15.85,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,544.0,0.0,0.01,16.3,16.93,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,545.0,0.0,0.01,17.32,17.86,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,546.0,0.0,0.01,18.06,18.84,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,547.0,0.0,0.01,19.06,19.85,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,548.0,0.0,0.01,20.06,20.85,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,549.0,0.0,0.01,21.06,21.85,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,550.0,0.0,0.01,22.06,22.85,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,551.0,0.0,0.01,23.06,23.85,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,812381.3999999998]
["2025-02-24T09:36:41.000000000",527.415,552.0,0.0,0.01,24.06,24.85,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,812381.3999999998]
["2025-02-24T09:36:52.000000000",527.355,503.0,23.83,24.65,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,504.0,22.83,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,505.0,21.88,22.65,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,506.0,20.83,21.65,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,507.0,19.83,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,508.0,18.84,19.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,509.0,17.84,18.65,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,510.0,16.84,17.66,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2004,2806.2000000000003,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,511.0,15.84,16.67,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,84,124.4,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,512.0,14.84,15.67,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,174,1143.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,513.0,13.84,14.68,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,514.0,12.84,13.69,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,437,1089.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,515.0,12.15,12.67,0.05,0.06,0.956,-0.023,0.001,7,220,0.009,13190,580,11871.7,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,516.0,10.98,11.73,0.06,0.07,0.955,-0.028,0.004,15,5,0.011,6631,1342,7300.1,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,517.0,9.86,10.76,0.09,0.1,0.949,-0.04,0.009,41,0,0.014,4721,3774,6646.300000000001,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,518.0,9.07,9.68,0.12,0.13,0.941,-0.051,0.015,94,17,0.018,8827,489,16029.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,519.0,8.0,8.83,0.17,0.18,0.925,-0.07,0.021,0,0,0.024,574,1194,1377.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,520.0,7.3,7.78,0.23,0.24,0.903,-0.094,0.028,256,410,0.03,11357,3009,34787.8,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,521.0,6.64,6.75,0.31,0.32,0.877,-0.121,0.036,1850,29,0.037,6063,1979,29093.1,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,522.0,5.74,5.85,0.43,0.44,0.84,-0.159,0.045,164,18,0.045,2800,2488,13338.0,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,523.0,4.9,4.99,0.57,0.58,0.796,-0.203,0.054,468,114,0.054,5690,5377,33253.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,524.0,4.09,4.17,0.76,0.77,0.742,-0.257,0.063,346,193,0.064,5832,3103,39504.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,525.0,3.35,3.38,1.0,1.01,0.679,-0.321,0.072,88,646,0.073,7082,7283,52332.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,526.0,2.66,2.68,1.3,1.31,0.606,-0.394,0.08,173,1172,0.08,4254,6496,35416.0,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,527.0,2.03,2.05,1.67,1.69,0.525,-0.475,0.086,5373,3408,0.086,4378,7667,83858.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,528.0,1.48,1.49,2.12,2.14,0.437,-0.563,0.088,5289,6555,0.088,1920,11553,63439.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,529.0,1.03,1.04,2.66,2.69,0.346,-0.654,0.085,256,9710,0.085,7218,6338,63529.00000000001,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,530.0,0.66,0.68,3.28,3.34,0.258,-0.742,0.078,9638,11238,0.077,11043,1201,160207.5,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,531.0,0.41,0.42,4.0,4.1,0.18,-0.818,0.065,3349,6327,0.064,2243,304,36123.7,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,532.0,0.24,0.25,4.83,4.93,0.119,-0.879,0.05,8293,5670,0.048,2794,197,54876.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,533.0,0.13,0.14,5.65,5.9,0.076,-0.918,0.036,4945,8220,0.032,3449,118,28838.8,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,534.0,0.07,0.08,6.51,6.9,0.046,-0.942,0.024,918,2493,0.017,1746,75,5171.4,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,535.0,0.04,0.05,7.55,7.86,0.029,-0.951,0.016,1656,2025,0.004,3227,150,3940.400000000001,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,536.0,0.02,0.03,8.5,8.85,0.017,-1.0,0.01,5156,1008,0.0,1612,58,5156.0,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,537.0,0.02,0.03,9.27,9.85,0.016,-1.0,0.009,6759,2864,0.0,163,18,6083.099999999999,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,538.0,0.01,0.02,10.27,10.84,0.01,-1.0,0.006,2518,872,0.0,1501,16,1510.8,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,539.0,0.01,0.02,11.12,11.84,0.009,-1.0,0.005,4397,823,0.0,4,1,2198.5,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,540.0,0.0,0.01,12.27,12.83,0.004,-1.0,0.002,7069,623,0.0,22,17,1413.8,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,541.0,0.0,0.01,13.12,13.84,0.003,-1.0,0.002,4683,153,0.0,181,0,936.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,542.0,0.0,0.01,14.25,14.83,0.003,-1.0,0.002,3916,216,0.0,16,8,783.1999999999999,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,543.0,0.0,0.01,15.06,15.83,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,544.0,0.0,0.01,16.3,16.83,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,545.0,0.0,0.01,17.32,17.83,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,546.0,0.0,0.01,18.01,18.83,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,547.0,0.0,0.01,19.02,19.88,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,548.0,0.0,0.01,20.01,20.83,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,549.0,0.0,0.01,21.02,21.83,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,550.0,0.0,0.01,22.01,22.83,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,551.0,0.0,0.01,23.01,23.88,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,809359.0999999999]
["2025-02-24T09:36:52.000000000",527.355,552.0,0.0,0.01,24.06,24.83,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,809359.0999999999]
["2025-02-24T09:37:03.000000000",527.095,503.0,23.74,24.47,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,806949.7]
["2025-02-24T09:37:03.000000000",527.095,504.0,22.74,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,806949.7]
["2025-02-24T09:37:03.000000000",527.095,505.0,21.75,22.47,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,806949.7]
["2025-02-24T09:37:03.000000000",527.095,506.0,20.75,21.47,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,507.0,19.75,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,806949.7]
["2025-02-24T09:37:03.000000000",527.095,508.0,18.84,19.47,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,806949.7]
["2025-02-24T09:37:03.000000000",527.095,509.0,17.84,18.46,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,510.0,16.84,17.48,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2004,2806.2000000000003,806949.7]
["2025-02-24T09:37:03.000000000",527.095,511.0,15.75,16.48,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,86,124.4,806949.7]
["2025-02-24T09:37:03.000000000",527.095,512.0,14.75,15.49,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,174,1143.6,806949.7]
["2025-02-24T09:37:03.000000000",527.095,513.0,13.75,14.5,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,806949.7]
["2025-02-24T09:37:03.000000000",527.095,514.0,12.84,13.51,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,442,1089.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,515.0,12.15,12.51,0.05,0.06,0.955,-0.023,0.001,7,220,0.009,13190,580,11871.7,806949.7]
["2025-02-24T09:37:03.000000000",527.095,516.0,10.98,11.54,0.07,0.08,0.953,-0.031,0.005,15,5,0.012,6631,1343,7964.700000000001,806949.7]
["2025-02-24T09:37:03.000000000",527.095,517.0,9.86,10.58,0.09,0.1,0.948,-0.04,0.009,41,0,0.015,4721,3776,7118.4,806949.7]
["2025-02-24T09:37:03.000000000",527.095,518.0,9.07,9.61,0.13,0.14,0.937,-0.055,0.015,94,17,0.019,8827,545,16912.3,806949.7]
["2025-02-24T09:37:03.000000000",527.095,519.0,8.0,8.66,0.18,0.19,0.922,-0.073,0.022,0,0,0.024,574,1199,1377.6,806949.7]
["2025-02-24T09:37:03.000000000",527.095,520.0,7.32,7.72,0.25,0.26,0.902,-0.094,0.029,256,410,0.03,11357,3020,34813.399999999994,806949.7]
["2025-02-24T09:37:03.000000000",527.095,521.0,6.48,6.56,0.34,0.35,0.872,-0.124,0.037,1850,29,0.038,6063,1988,29884.4,806949.7]
["2025-02-24T09:37:03.000000000",527.095,522.0,5.6,5.68,0.46,0.47,0.836,-0.162,0.045,164,18,0.046,2800,2516,13618.0,806949.7]
["2025-02-24T09:37:03.000000000",527.095,523.0,4.75,4.83,0.61,0.62,0.791,-0.208,0.055,468,115,0.055,5690,5445,33869.0,806949.7]
["2025-02-24T09:37:03.000000000",527.095,524.0,3.95,4.01,0.82,0.83,0.738,-0.262,0.064,346,194,0.064,5832,3529,39539.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,525.0,3.21,3.23,1.06,1.08,0.674,-0.326,0.073,88,671,0.073,7082,7797,52341.0,806949.7]
["2025-02-24T09:37:03.000000000",527.095,526.0,2.53,2.54,1.39,1.4,0.6,-0.4,0.081,173,1221,0.081,4254,6856,35858.7,806949.7]
["2025-02-24T09:37:03.000000000",527.095,527.0,1.92,1.93,1.78,1.79,0.518,-0.482,0.086,5373,3634,0.086,4378,7819,83858.6,806949.7]
["2025-02-24T09:37:03.000000000",527.095,528.0,1.39,1.4,2.24,2.26,0.43,-0.57,0.088,5289,6595,0.087,1920,11751,63247.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,529.0,0.96,0.97,2.79,2.83,0.34,-0.66,0.085,256,9759,0.084,7218,6339,62807.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,530.0,0.62,0.63,3.42,3.49,0.253,-0.746,0.076,9638,11443,0.076,11043,1202,157175.59999999998,806949.7]
["2025-02-24T09:37:03.000000000",527.095,531.0,0.38,0.39,4.17,4.25,0.176,-0.822,0.064,3349,6333,0.063,2243,304,35564.5,806949.7]
["2025-02-24T09:37:03.000000000",527.095,532.0,0.22,0.23,5.0,5.11,0.116,-0.881,0.049,8293,5671,0.047,2794,206,53767.50000000001,806949.7]
["2025-02-24T09:37:03.000000000",527.095,533.0,0.13,0.14,5.79,6.0,0.075,-0.918,0.035,4945,8221,0.031,3449,120,27999.4,806949.7]
["2025-02-24T09:37:03.000000000",527.095,534.0,0.07,0.08,6.51,6.99,0.046,-0.942,0.024,918,2496,0.016,1746,75,4996.8,806949.7]
["2025-02-24T09:37:03.000000000",527.095,535.0,0.04,0.05,7.71,8.08,0.029,-0.951,0.016,1656,2025,0.004,3227,150,3940.400000000001,806949.7]
["2025-02-24T09:37:03.000000000",527.095,536.0,0.02,0.03,8.5,9.02,0.017,-1.0,0.01,5156,1009,0.0,1612,58,5156.0,806949.7]
["2025-02-24T09:37:03.000000000",527.095,537.0,0.02,0.03,9.27,9.94,0.016,-1.0,0.009,6759,2989,0.0,163,18,6083.099999999999,806949.7]
["2025-02-24T09:37:03.000000000",527.095,538.0,0.01,0.02,10.27,10.93,0.01,-1.0,0.006,2518,877,0.0,1501,16,1510.8,806949.7]
["2025-02-24T09:37:03.000000000",527.095,539.0,0.01,0.02,11.21,12.03,0.009,-1.0,0.005,4397,823,0.0,4,1,2198.5,806949.7]
["2025-02-24T09:37:03.000000000",527.095,540.0,0.0,0.01,12.3,12.92,0.003,-1.0,0.002,7069,624,0.0,22,18,1413.8,806949.7]
["2025-02-24T09:37:03.000000000",527.095,541.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,4683,153,0.0,181,0,936.6,806949.7]
["2025-02-24T09:37:03.000000000",527.095,542.0,0.0,0.01,14.25,14.98,0.003,-1.0,0.002,3916,216,0.0,16,8,783.1999999999999,806949.7]
["2025-02-24T09:37:03.000000000",527.095,543.0,0.0,0.01,15.2,16.01,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,806949.7]
["2025-02-24T09:37:03.000000000",527.095,544.0,0.0,0.01,16.32,17.0,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,806949.7]
["2025-02-24T09:37:03.000000000",527.095,545.0,0.0,0.01,17.33,18.0,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,806949.7]
["2025-02-24T09:37:03.000000000",527.095,546.0,0.0,0.01,18.2,19.02,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,806949.7]
["2025-02-24T09:37:03.000000000",527.095,547.0,0.0,0.01,19.19,20.02,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,806949.7]
["2025-02-24T09:37:03.000000000",527.095,548.0,0.0,0.01,20.19,21.02,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,806949.7]
["2025-02-24T09:37:03.000000000",527.095,549.0,0.0,0.01,21.19,22.02,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,806949.7]
["2025-02-24T09:37:03.000000000",527.095,550.0,0.0,0.01,22.19,23.02,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,806949.7]
["2025-02-24T09:37:03.000000000",527.095,551.0,0.0,0.01,23.19,24.02,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,806949.7]
["2025-02-24T09:37:03.000000000",527.095,552.0,0.0,0.01,24.19,25.02,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,806949.7]
["2025-02-24T09:37:15.000000000",526.97,502.0,24.54,25.34,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,806821.7]
["2025-02-24T09:37:15.000000000",526.97,503.0,23.43,24.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,806821.7]
["2025-02-24T09:37:15.000000000",526.97,504.0,22.35,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,806821.7]
["2025-02-24T09:37:15.000000000",526.97,505.0,21.56,22.34,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,134,643.8,806821.7]
["2025-02-24T09:37:15.000000000",526.97,506.0,20.44,21.34,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,256,138,51.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,507.0,19.36,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,124,23.8,806821.7]
["2025-02-24T09:37:15.000000000",526.97,508.0,18.84,19.34,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,806821.7]
["2025-02-24T09:37:15.000000000",526.97,509.0,17.84,18.34,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,510.0,16.64,17.35,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2004,2806.2000000000003,806821.7]
["2025-02-24T09:37:15.000000000",526.97,511.0,15.75,16.35,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,86,124.4,806821.7]
["2025-02-24T09:37:15.000000000",526.97,512.0,14.44,15.36,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,174,1143.6,806821.7]
["2025-02-24T09:37:15.000000000",526.97,513.0,13.55,14.37,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,93,1083.0,806821.7]
["2025-02-24T09:37:15.000000000",526.97,514.0,12.84,13.38,0.04,0.05,1.0,-0.019,0.0,8,0,0.007,1556,442,1089.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,515.0,11.89,12.33,0.05,0.06,0.955,-0.023,0.001,7,220,0.009,13190,587,11871.7,806821.7]
["2025-02-24T09:37:15.000000000",526.97,516.0,10.78,11.43,0.07,0.08,0.953,-0.031,0.005,15,5,0.012,6631,1366,7964.700000000001,806821.7]
["2025-02-24T09:37:15.000000000",526.97,517.0,9.86,10.46,0.1,0.11,0.948,-0.04,0.009,41,0,0.015,4721,3799,7118.4,806821.7]
["2025-02-24T09:37:15.000000000",526.97,518.0,8.87,9.49,0.14,0.15,0.937,-0.055,0.015,94,17,0.019,8827,567,16912.3,806821.7]
["2025-02-24T09:37:15.000000000",526.97,519.0,8.0,8.55,0.2,0.21,0.922,-0.073,0.022,0,0,0.024,574,1204,1377.6,806821.7]
["2025-02-24T09:37:15.000000000",526.97,520.0,7.15,7.62,0.27,0.28,0.902,-0.094,0.029,256,410,0.03,11357,3069,34813.399999999994,806821.7]
["2025-02-24T09:37:15.000000000",526.97,521.0,6.29,6.4,0.37,0.38,0.872,-0.124,0.037,1850,43,0.038,6063,1996,29884.4,806821.7]
["2025-02-24T09:37:15.000000000",526.97,522.0,5.42,5.52,0.49,0.5,0.836,-0.162,0.045,164,48,0.046,2800,2553,13618.0,806821.7]
["2025-02-24T09:37:15.000000000",526.97,523.0,4.59,4.67,0.66,0.67,0.791,-0.208,0.055,468,144,0.055,5690,5564,33869.0,806821.7]
["2025-02-24T09:37:15.000000000",526.97,524.0,3.81,3.87,0.86,0.88,0.738,-0.262,0.064,346,256,0.064,5832,3719,39539.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,525.0,3.09,3.12,1.13,1.15,0.674,-0.326,0.073,88,703,0.073,7082,8205,52341.0,806821.7]
["2025-02-24T09:37:15.000000000",526.97,526.0,2.42,2.43,1.46,1.48,0.6,-0.4,0.081,173,1257,0.081,4254,7025,35858.7,806821.7]
["2025-02-24T09:37:15.000000000",526.97,527.0,1.83,1.84,1.86,1.88,0.518,-0.482,0.086,5373,3775,0.086,4378,8291,83858.6,806821.7]
["2025-02-24T09:37:15.000000000",526.97,528.0,1.31,1.33,2.35,2.37,0.43,-0.57,0.088,5289,6767,0.087,1920,11933,63247.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,529.0,0.89,0.9,2.92,2.95,0.34,-0.66,0.085,256,10010,0.084,7218,6379,62807.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,530.0,0.57,0.58,3.59,3.65,0.253,-0.746,0.076,9638,11665,0.076,11043,1202,157175.59999999998,806821.7]
["2025-02-24T09:37:15.000000000",526.97,531.0,0.34,0.35,4.33,4.43,0.176,-0.822,0.064,3349,6375,0.063,2243,306,35564.5,806821.7]
["2025-02-24T09:37:15.000000000",526.97,532.0,0.2,0.21,5.17,5.29,0.116,-0.881,0.049,8293,5691,0.047,2794,208,53767.50000000001,806821.7]
["2025-02-24T09:37:15.000000000",526.97,533.0,0.11,0.12,6.06,6.32,0.075,-0.918,0.035,4945,8226,0.031,3449,120,27999.4,806821.7]
["2025-02-24T09:37:15.000000000",526.97,534.0,0.07,0.08,6.67,7.29,0.046,-0.942,0.024,918,2497,0.016,1746,79,4996.8,806821.7]
["2025-02-24T09:37:15.000000000",526.97,535.0,0.04,0.05,7.95,8.26,0.029,-0.951,0.016,1656,2048,0.004,3227,150,3940.400000000001,806821.7]
["2025-02-24T09:37:15.000000000",526.97,536.0,0.02,0.03,8.76,9.25,0.017,-1.0,0.01,5156,1009,0.0,1612,58,5156.0,806821.7]
["2025-02-24T09:37:15.000000000",526.97,537.0,0.02,0.03,9.41,10.24,0.016,-1.0,0.009,6759,3359,0.0,163,18,6083.099999999999,806821.7]
["2025-02-24T09:37:15.000000000",526.97,538.0,0.01,0.02,10.41,11.24,0.01,-1.0,0.006,2518,877,0.0,1501,16,1510.8,806821.7]
["2025-02-24T09:37:15.000000000",526.97,539.0,0.01,0.02,11.34,12.31,0.009,-1.0,0.005,4397,823,0.0,4,1,2198.5,806821.7]
["2025-02-24T09:37:15.000000000",526.97,540.0,0.0,0.01,12.4,13.16,0.003,-1.0,0.002,7069,624,0.0,22,18,1413.8,806821.7]
["2025-02-24T09:37:15.000000000",526.97,541.0,0.0,0.01,13.33,14.29,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,806821.7]
["2025-02-24T09:37:15.000000000",526.97,542.0,0.0,0.01,14.4,15.15,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,806821.7]
["2025-02-24T09:37:15.000000000",526.97,543.0,0.0,0.01,15.33,16.3,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,806821.7]
["2025-02-24T09:37:15.000000000",526.97,544.0,0.0,0.01,16.4,17.27,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,806821.7]
["2025-02-24T09:37:15.000000000",526.97,545.0,0.0,0.01,17.39,18.22,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,806821.7]
["2025-02-24T09:37:15.000000000",526.97,546.0,0.0,0.01,18.32,19.31,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,806821.7]
["2025-02-24T09:37:15.000000000",526.97,547.0,0.0,0.01,19.32,20.28,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,806821.7]
["2025-02-24T09:37:15.000000000",526.97,548.0,0.0,0.01,20.32,21.3,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,806821.7]
["2025-02-24T09:37:15.000000000",526.97,549.0,0.0,0.01,21.32,22.3,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,806821.7]
["2025-02-24T09:37:15.000000000",526.97,550.0,0.0,0.01,22.32,23.29,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,806821.7]
["2025-02-24T09:37:15.000000000",526.97,551.0,0.0,0.01,23.32,24.31,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,806821.7]
["2025-02-24T09:37:26.000000000",526.765,502.0,24.37,25.08,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,503.0,23.37,24.08,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,504.0,22.24,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,505.0,21.36,22.08,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,506.0,20.37,21.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,507.0,19.24,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,508.0,18.58,19.12,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,509.0,17.61,18.09,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,510.0,16.51,17.09,0.02,0.03,0.993,-0.007,0.003,13,0,0.003,9354,2154,2810.1000000000004,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,511.0,15.35,16.1,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,86,129.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,512.0,14.37,15.11,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,184,1165.1999999999998,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,513.0,13.44,14.23,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,93,1096.2,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,514.0,12.64,13.13,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,442,1094.8,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,515.0,11.71,12.13,0.06,0.07,0.973,-0.027,0.01,7,220,0.01,13190,587,13197.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,516.0,10.58,11.18,0.08,0.09,0.968,-0.032,0.012,15,5,0.012,6631,1369,7975.200000000001,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,517.0,9.66,10.21,0.11,0.12,0.956,-0.044,0.016,41,0,0.016,4721,3803,7619.200000000001,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,518.0,8.84,9.25,0.15,0.16,0.939,-0.061,0.021,94,17,0.021,8827,731,18734.1,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,519.0,7.81,8.42,0.21,0.22,0.921,-0.079,0.026,0,1,0.026,574,1230,1492.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,520.0,6.97,7.37,0.29,0.3,0.896,-0.104,0.032,256,410,0.032,11357,3191,37161.600000000006,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,521.0,6.12,6.23,0.39,0.4,0.864,-0.136,0.04,1850,43,0.04,6063,2102,31652.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,522.0,5.27,5.35,0.52,0.53,0.825,-0.175,0.048,164,48,0.048,2800,2587,14227.2,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,523.0,4.44,4.51,0.69,0.7,0.777,-0.222,0.057,468,144,0.057,5690,5770,35100.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,524.0,3.67,3.7,0.91,0.92,0.72,-0.28,0.066,346,257,0.066,5832,3804,40774.8,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,525.0,2.95,2.98,1.19,1.2,0.654,-0.346,0.075,88,800,0.075,7082,8480,53775.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,526.0,2.3,2.32,1.53,1.55,0.578,-0.422,0.082,173,1395,0.082,4254,7179,36301.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,527.0,1.72,1.74,1.95,1.97,0.495,-0.505,0.086,5373,3939,0.086,4378,9080,83858.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,528.0,1.23,1.24,2.46,2.48,0.407,-0.593,0.087,5289,6872,0.087,1920,12155,62718.3,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,529.0,0.83,0.84,3.04,3.09,0.317,-0.682,0.083,256,10126,0.082,7218,6456,61312.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,530.0,0.53,0.54,3.73,3.8,0.234,-0.766,0.073,9638,11802,0.072,11043,1203,149866.99999999997,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,531.0,0.32,0.33,4.49,4.6,0.161,-0.838,0.06,3349,6391,0.059,2243,306,33327.7,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,532.0,0.18,0.19,5.35,5.47,0.106,-0.89,0.045,8293,5762,0.043,2794,209,49332.7,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,533.0,0.1,0.11,6.27,6.45,0.066,-0.927,0.032,4945,8232,0.027,3449,120,25136.3,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,534.0,0.06,0.07,7.0,7.44,0.04,-0.946,0.022,918,2518,0.013,1746,79,4289.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,535.0,0.04,0.05,8.11,8.44,0.028,-0.951,0.015,1656,2056,0.003,3227,150,3452.1,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,536.0,0.02,0.03,8.77,9.45,0.017,-1.0,0.01,5156,1012,0.0,1612,60,5156.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,537.0,0.02,0.03,9.59,10.38,0.015,-1.0,0.008,6759,4343,0.0,163,18,5407.200000000001,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,538.0,0.01,0.02,10.59,11.4,0.01,-1.0,0.005,2518,878,0.0,1501,16,1259.0,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,539.0,0.01,0.02,11.47,12.45,0.009,-1.0,0.005,4397,823,0.0,4,1,2198.5,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,540.0,0.0,0.01,12.62,13.45,0.003,-1.0,0.002,7069,624,0.0,22,18,1413.8,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,541.0,0.0,0.01,13.58,14.46,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,542.0,0.0,0.01,14.58,15.42,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,543.0,0.0,0.01,15.58,16.47,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,544.0,0.0,0.01,16.58,17.5,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,545.0,0.0,0.01,17.58,18.43,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,546.0,0.0,0.01,18.58,19.44,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,547.0,0.0,0.01,19.58,20.47,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,548.0,0.0,0.01,20.58,21.47,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,549.0,0.0,0.01,21.58,22.45,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,550.0,0.0,0.01,22.58,23.33,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,798736.8999999998]
["2025-02-24T09:37:26.000000000",526.765,551.0,0.0,0.01,23.46,24.44,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,798736.8999999998]
["2025-02-24T09:37:37.000000000",526.8,502.0,24.24,25.09,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,503.0,23.25,24.09,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,504.0,22.25,23.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,505.0,21.36,22.09,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,506.0,20.25,21.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,507.0,19.25,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,508.0,18.58,19.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,509.0,17.61,18.1,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,510.0,16.51,17.1,0.01,0.02,0.99,-0.01,0.004,13,0,0.004,9354,2164,3746.8,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,511.0,15.25,16.11,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,86,129.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,512.0,14.25,15.12,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,184,1165.1999999999998,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,513.0,13.25,14.13,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,93,1096.2,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,514.0,12.64,13.14,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,442,1094.8,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,515.0,11.68,12.13,0.06,0.07,0.973,-0.027,0.01,7,220,0.01,13190,1087,13197.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,516.0,10.58,11.12,0.08,0.09,0.965,-0.035,0.013,15,5,0.013,6631,1369,8639.8,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,517.0,9.66,10.22,0.11,0.12,0.953,-0.047,0.016,41,0,0.016,4721,3804,7619.200000000001,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,518.0,8.67,9.26,0.15,0.16,0.938,-0.062,0.021,94,17,0.021,8827,742,18734.1,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,519.0,7.61,8.31,0.2,0.21,0.92,-0.08,0.026,0,1,0.026,574,1283,1492.4,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,520.0,6.8,7.25,0.28,0.29,0.893,-0.107,0.033,256,432,0.033,11357,3794,38322.9,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,521.0,6.14,6.24,0.38,0.39,0.863,-0.138,0.041,1850,50,0.041,6063,2124,32443.3,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,522.0,5.29,5.37,0.51,0.52,0.822,-0.178,0.049,164,56,0.049,2800,2688,14523.600000000002,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,523.0,4.46,4.52,0.68,0.69,0.774,-0.226,0.058,468,160,0.058,5690,5829,35716.4,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,524.0,3.68,3.73,0.9,0.91,0.716,-0.284,0.067,346,263,0.067,5832,4092,41392.600000000006,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,525.0,2.97,2.99,1.17,1.18,0.649,-0.352,0.076,88,801,0.076,7082,9171,54491.99999999999,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,526.0,2.31,2.33,1.51,1.53,0.572,-0.428,0.083,173,1431,0.082,4254,7437,36318.7,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,527.0,1.74,1.75,1.93,1.94,0.488,-0.512,0.086,5373,4136,0.086,4378,9764,83858.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,528.0,1.24,1.25,2.43,2.45,0.399,-0.601,0.086,5289,7058,0.087,1920,12385,62189.4,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,529.0,0.84,0.85,3.02,3.06,0.31,-0.69,0.082,256,10230,0.082,7218,6471,61286.8,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,530.0,0.53,0.54,3.7,3.77,0.226,-0.773,0.072,9638,11958,0.072,11043,1205,148903.19999999998,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,531.0,0.32,0.33,4.46,4.56,0.157,-0.842,0.059,3349,6457,0.057,2243,307,32544.2,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,532.0,0.18,0.19,5.32,5.43,0.102,-0.895,0.044,8293,5799,0.042,2794,211,48224.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,533.0,0.1,0.11,6.19,6.46,0.062,-0.931,0.031,4945,8305,0.025,3449,124,23952.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,534.0,0.06,0.07,7.0,7.43,0.04,-0.947,0.021,918,2522,0.013,1746,80,4197.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,535.0,0.04,0.05,8.13,8.44,0.028,-0.952,0.015,1656,2171,0.003,3227,160,3452.1,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,536.0,0.02,0.03,8.77,9.44,0.017,-1.0,0.01,5156,1016,0.0,1612,60,5156.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,537.0,0.02,0.03,9.75,10.43,0.015,-1.0,0.008,6759,4888,0.0,163,18,5407.200000000001,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,538.0,0.01,0.02,10.74,11.42,0.009,-1.0,0.005,2518,885,0.0,1501,16,1259.0,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,539.0,0.01,0.02,11.75,12.42,0.009,-1.0,0.005,4397,823,0.0,4,2,2198.5,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,540.0,0.0,0.01,12.75,13.41,0.003,-1.0,0.002,7069,624,0.0,22,18,1413.8,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,541.0,0.0,0.01,13.73,14.45,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,542.0,0.0,0.01,14.73,15.41,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,543.0,0.0,0.01,15.73,16.46,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,544.0,0.0,0.01,16.73,17.41,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,545.0,0.0,0.01,17.73,18.41,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,546.0,0.0,0.01,18.57,19.46,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,547.0,0.0,0.01,19.57,20.46,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,548.0,0.0,0.01,20.6,21.46,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,549.0,0.0,0.01,21.57,22.46,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,550.0,0.0,0.01,22.57,23.46,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,799868.4999999997]
["2025-02-24T09:37:37.000000000",526.8,551.0,0.0,0.01,23.57,24.46,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,502.0,24.24,24.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,503.0,23.25,23.86,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,504.0,22.25,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,505.0,21.31,21.86,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,506.0,20.25,20.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,507.0,19.25,19.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,508.0,18.38,18.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,509.0,17.41,17.87,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,510.0,16.31,16.87,0.01,0.02,0.99,-0.01,0.004,13,0,0.004,9354,2164,3746.8,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,511.0,15.25,15.89,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,86,129.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,512.0,14.25,14.89,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,184,1165.1999999999998,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,513.0,13.25,13.91,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,93,1096.2,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,514.0,12.43,12.91,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,442,1094.8,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,515.0,11.48,11.94,0.06,0.07,0.973,-0.027,0.01,7,220,0.01,13190,1088,13197.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,516.0,10.38,10.97,0.08,0.09,0.965,-0.035,0.013,15,5,0.013,6631,1371,8639.8,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,517.0,9.46,10.01,0.11,0.12,0.953,-0.047,0.016,41,0,0.016,4721,3900,7619.200000000001,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,518.0,8.67,9.05,0.16,0.17,0.938,-0.062,0.021,94,17,0.021,8827,746,18734.1,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,519.0,7.61,8.12,0.22,0.23,0.92,-0.08,0.026,0,1,0.026,574,1295,1492.4,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,520.0,6.63,7.19,0.29,0.3,0.893,-0.107,0.033,256,432,0.033,11357,3831,38322.9,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,521.0,6.02,6.12,0.4,0.41,0.863,-0.138,0.041,1850,50,0.041,6063,2143,32443.3,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,522.0,5.18,5.25,0.54,0.55,0.822,-0.178,0.049,164,56,0.049,2800,2761,14523.600000000002,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,523.0,4.35,4.4,0.71,0.73,0.774,-0.226,0.058,468,160,0.058,5690,5928,35716.4,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,524.0,3.59,3.62,0.94,0.95,0.716,-0.284,0.067,346,273,0.067,5832,4235,41392.600000000006,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,525.0,2.88,2.9,1.23,1.24,0.649,-0.352,0.076,88,812,0.076,7082,9370,54491.99999999999,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,526.0,2.24,2.25,1.58,1.59,0.572,-0.428,0.083,173,1475,0.082,4254,7645,36318.7,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,527.0,1.67,1.69,2.01,2.03,0.488,-0.512,0.086,5373,4258,0.086,4378,10045,83858.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,528.0,1.19,1.2,2.53,2.54,0.399,-0.601,0.086,5289,7204,0.087,1920,12554,62189.4,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,529.0,0.79,0.81,3.13,3.16,0.31,-0.69,0.082,256,10421,0.082,7218,6487,61286.8,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,530.0,0.5,0.52,3.83,3.89,0.226,-0.773,0.072,9638,12334,0.072,11043,1220,148903.19999999998,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,531.0,0.3,0.31,4.6,4.69,0.157,-0.842,0.059,3349,6585,0.057,2243,314,32544.2,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,532.0,0.17,0.18,5.46,5.57,0.102,-0.895,0.044,8293,5827,0.042,2794,211,48224.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,533.0,0.1,0.11,6.38,6.62,0.062,-0.931,0.031,4945,8332,0.025,3449,124,23952.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,534.0,0.06,0.07,7.0,7.59,0.04,-0.947,0.021,918,2523,0.013,1746,80,4197.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,535.0,0.04,0.05,8.26,8.58,0.028,-0.952,0.015,1656,2179,0.003,3227,160,3452.1,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,536.0,0.02,0.03,8.83,9.65,0.017,-1.0,0.01,5156,1016,0.0,1612,61,5156.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,537.0,0.02,0.03,9.81,10.63,0.015,-1.0,0.008,6759,5489,0.0,163,18,5407.200000000001,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,538.0,0.01,0.02,10.8,11.62,0.009,-1.0,0.005,2518,885,0.0,1501,16,1259.0,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,539.0,0.01,0.02,11.81,12.64,0.009,-1.0,0.005,4397,823,0.0,4,2,2198.5,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,540.0,0.0,0.01,12.8,13.64,0.003,-1.0,0.002,7069,624,0.0,22,18,1413.8,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,541.0,0.0,0.01,13.79,14.63,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,542.0,0.0,0.01,14.79,15.64,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,543.0,0.0,0.01,15.78,16.63,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,544.0,0.0,0.01,16.78,17.63,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,545.0,0.0,0.01,17.8,18.6,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,546.0,0.0,0.01,18.78,19.63,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,547.0,0.0,0.01,19.78,20.63,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,548.0,0.0,0.01,20.78,21.63,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,549.0,0.0,0.01,21.78,22.63,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,550.0,0.0,0.01,22.78,23.63,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,799868.4999999997]
["2025-02-24T09:37:48.000000000",526.65,551.0,0.0,0.01,23.78,24.63,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,799868.4999999997]
["2025-02-24T09:37:59.000000000",526.875,502.0,24.27,25.1,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,503.0,23.27,24.1,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,504.0,22.27,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,505.0,21.38,22.1,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,506.0,20.27,21.1,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,507.0,19.28,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,508.0,18.35,19.1,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,509.0,17.28,18.12,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,510.0,16.28,17.13,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2164,2810.1000000000004,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,511.0,15.29,16.12,0.02,0.03,0.989,-0.01,0.004,13,0,0.004,311,156,129.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,512.0,14.28,15.12,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,184,1165.1999999999998,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,513.0,13.28,14.13,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,95,1096.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,514.0,12.43,13.16,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,452,1251.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,515.0,11.49,12.09,0.06,0.07,0.972,-0.028,0.01,7,220,0.01,13190,1298,13197.0,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,516.0,10.38,11.19,0.07,0.08,0.964,-0.036,0.013,15,5,0.013,6631,1371,8639.8,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,517.0,9.46,10.25,0.1,0.11,0.953,-0.047,0.017,41,0,0.017,4721,3900,8095.400000000001,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,518.0,8.67,9.17,0.14,0.15,0.935,-0.065,0.022,94,17,0.022,8827,748,19626.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,519.0,7.61,8.29,0.19,0.2,0.914,-0.086,0.028,0,1,0.028,574,1354,1607.1999999999998,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,520.0,7.11,7.23,0.26,0.27,0.889,-0.111,0.034,256,432,0.034,11357,4397,39484.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,521.0,6.21,6.31,0.36,0.37,0.854,-0.145,0.042,1850,51,0.042,6063,2316,33234.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,522.0,5.34,5.42,0.49,0.5,0.812,-0.187,0.051,164,56,0.051,2800,2922,15116.399999999998,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,523.0,4.51,4.58,0.66,0.67,0.762,-0.238,0.06,468,161,0.06,5690,6003,36947.99999999999,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,524.0,3.73,3.79,0.86,0.88,0.702,-0.298,0.069,346,273,0.069,5832,4403,42628.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,525.0,3.02,3.03,1.13,1.15,0.633,-0.367,0.077,88,833,0.077,7082,10035,55208.99999999999,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,526.0,2.36,2.37,1.47,1.48,0.555,-0.445,0.083,173,1499,0.083,4254,8077,36744.1,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,527.0,1.77,1.78,1.88,1.9,0.472,-0.53,0.086,5373,4452,0.086,4378,10785,83858.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,528.0,1.27,1.28,2.38,2.4,0.383,-0.618,0.086,5289,7555,0.085,1920,12623,61805.4,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,529.0,0.86,0.87,2.96,3.0,0.295,-0.705,0.08,256,10817,0.079,7218,6488,59070.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,530.0,0.55,0.56,3.63,3.7,0.213,-0.785,0.069,9638,12371,0.069,11043,1232,142698.9,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,531.0,0.33,0.34,4.39,4.5,0.145,-0.853,0.056,3349,6604,0.054,2243,315,30866.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,532.0,0.19,0.2,5.24,5.35,0.093,-0.903,0.041,8293,5850,0.039,2794,211,44897.9,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,533.0,0.11,0.12,6.15,6.36,0.06,-0.932,0.029,4945,8560,0.024,3449,124,22618.1,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,534.0,0.06,0.07,7.0,7.3,0.039,-0.947,0.02,918,2663,0.012,1746,80,3931.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,535.0,0.04,0.05,8.07,8.41,0.027,-0.952,0.015,1656,2183,0.003,3227,160,3452.1,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,536.0,0.02,0.03,8.83,9.41,0.016,-1.0,0.009,5156,1017,0.0,1612,61,4640.4,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,537.0,0.02,0.03,9.81,10.4,0.015,-1.0,0.008,6759,5592,0.0,163,18,5407.200000000001,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,538.0,0.01,0.02,10.82,11.39,0.009,-1.0,0.005,2518,891,0.0,1501,17,1259.0,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,539.0,0.01,0.02,11.82,12.39,0.009,-1.0,0.005,4397,848,0.0,4,2,2198.5,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,540.0,0.0,0.01,12.8,13.39,0.003,-1.0,0.002,7069,625,0.0,22,18,1413.8,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,541.0,0.0,0.01,13.59,14.43,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,542.0,0.0,0.01,14.79,15.39,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,543.0,0.0,0.01,15.78,16.42,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,544.0,0.0,0.01,16.78,17.38,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,545.0,0.0,0.01,17.81,18.38,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,546.0,0.0,0.01,18.78,19.42,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,547.0,0.0,0.01,19.58,20.38,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,548.0,0.0,0.01,20.58,21.42,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,549.0,0.0,0.01,21.58,22.42,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,550.0,0.0,0.01,22.58,23.42,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,790801.7999999997]
["2025-02-24T09:37:59.000000000",526.875,551.0,0.0,0.01,23.58,24.38,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,790801.7999999997]
["2025-02-24T09:38:11.000000000",527.185,503.0,23.49,24.49,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,504.0,22.49,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,505.0,21.5,22.49,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,506.0,20.49,21.49,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,507.0,19.5,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,508.0,18.5,19.54,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,509.0,17.5,18.5,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,510.0,16.5,17.5,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2164,2810.1000000000004,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,511.0,15.51,16.53,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,162,129.6,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,512.0,14.51,15.51,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,184,1165.1999999999998,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,513.0,13.51,14.52,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,95,1096.2,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,514.0,12.51,13.57,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,472,1094.8,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,515.0,11.52,12.47,0.05,0.06,0.973,-0.027,0.01,7,220,0.01,13190,2198,13197.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,516.0,10.53,11.5,0.07,0.08,0.968,-0.032,0.012,15,5,0.012,6631,1371,7975.200000000001,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,517.0,9.53,10.65,0.09,0.1,0.956,-0.044,0.016,41,0,0.016,4721,3903,7619.200000000001,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,518.0,8.76,9.55,0.12,0.13,0.941,-0.058,0.02,94,17,0.02,8827,783,17842.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,519.0,7.71,8.62,0.16,0.17,0.923,-0.077,0.026,0,1,0.026,574,1357,1492.4,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,520.0,7.38,7.49,0.23,0.24,0.9,-0.101,0.032,256,433,0.032,11357,4491,37161.600000000006,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,521.0,6.47,6.58,0.31,0.32,0.869,-0.131,0.04,1850,51,0.04,6063,2363,31652.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,522.0,5.58,5.68,0.43,0.44,0.83,-0.171,0.048,164,56,0.048,2800,3218,14227.2,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,523.0,4.74,4.82,0.58,0.59,0.782,-0.219,0.058,468,161,0.058,5690,6068,35716.4,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,524.0,3.95,3.99,0.77,0.78,0.724,-0.275,0.067,346,283,0.067,5832,4617,41392.600000000006,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,525.0,3.2,3.24,1.02,1.03,0.658,-0.342,0.076,88,908,0.076,7082,10253,54491.99999999999,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,526.0,2.52,2.54,1.33,1.35,0.581,-0.419,0.083,173,1774,0.083,4254,8360,36744.1,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,527.0,1.91,1.93,1.71,1.74,0.496,-0.504,0.086,5373,4886,0.086,4378,11255,83858.6,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,528.0,1.38,1.4,2.19,2.2,0.408,-0.592,0.087,5289,7936,0.087,1920,12836,62718.3,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,529.0,0.94,0.96,2.74,2.78,0.318,-0.682,0.083,256,10996,0.083,7218,6493,62034.20000000001,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,530.0,0.61,0.63,3.39,3.45,0.235,-0.765,0.073,9638,12454,0.073,11043,1245,150971.3,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,531.0,0.37,0.38,4.13,4.23,0.161,-0.838,0.06,3349,7255,0.059,2243,315,33327.7,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,532.0,0.22,0.23,4.96,5.08,0.107,-0.891,0.046,8293,6055,0.043,2794,211,50162.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,533.0,0.12,0.13,5.79,6.04,0.066,-0.928,0.032,4945,8593,0.028,3449,124,25481.2,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,534.0,0.07,0.08,6.6,6.96,0.045,-0.945,0.023,918,2663,0.016,1746,80,4905.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,535.0,0.04,0.05,7.7,8.2,0.028,-0.953,0.015,1656,2184,0.004,3227,160,3774.8,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,536.0,0.02,0.03,8.63,9.18,0.017,-1.0,0.01,5156,1017,0.0,1612,61,5156.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,537.0,0.02,0.03,9.61,10.18,0.015,-1.0,0.008,6759,5942,0.0,163,18,5407.200000000001,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,538.0,0.01,0.02,10.62,11.17,0.01,-1.0,0.005,2518,891,0.0,1501,17,1259.0,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,539.0,0.01,0.02,11.62,12.17,0.009,-1.0,0.005,4397,943,0.0,4,2,2198.5,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,540.0,0.0,0.01,12.6,12.95,0.003,-1.0,0.002,7069,628,0.0,22,18,1413.8,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,541.0,0.0,0.01,13.59,14.16,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,542.0,0.0,0.01,14.59,15.16,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,543.0,0.0,0.01,15.58,16.16,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,544.0,0.0,0.01,16.38,17.16,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,545.0,0.0,0.01,17.42,18.14,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,546.0,0.0,0.01,18.3,19.16,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,547.0,0.0,0.01,19.31,20.16,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,548.0,0.0,0.01,20.09,21.16,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,549.0,0.0,0.01,21.19,22.16,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,550.0,0.0,0.01,22.15,23.16,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,551.0,0.0,0.01,23.11,24.16,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,804304.3999999998]
["2025-02-24T09:38:11.000000000",527.185,552.0,0.0,0.01,24.31,25.16,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,804304.3999999998]
["2025-02-24T09:38:22.000000000",527.285,503.0,23.74,24.62,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,504.0,22.74,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,505.0,21.8,22.6,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,506.0,20.74,21.62,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,256,138,51.4,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,507.0,19.74,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,124,23.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,508.0,18.74,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,509.0,17.74,18.62,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,510.0,16.75,17.62,0.01,0.02,0.993,-0.006,0.003,13,0,0.003,9354,2174,2810.1000000000004,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,511.0,15.75,16.62,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,182,129.6,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,512.0,14.75,15.63,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,184,1165.1999999999998,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,513.0,13.75,14.64,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,95,1096.2,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,514.0,12.75,13.57,0.03,0.04,0.981,-0.019,0.007,8,0,0.007,1556,483,1094.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,515.0,11.75,12.57,0.05,0.06,0.977,-0.023,0.009,7,220,0.009,13190,2238,11877.3,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,516.0,10.76,11.64,0.07,0.08,0.969,-0.031,0.011,15,5,0.011,6631,1371,7310.600000000001,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,517.0,9.76,10.72,0.08,0.09,0.96,-0.04,0.014,41,0,0.014,4721,3903,6666.800000000001,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,518.0,8.8,9.7,0.11,0.12,0.949,-0.051,0.018,94,17,0.018,8827,791,16057.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,519.0,7.83,8.62,0.16,0.17,0.933,-0.067,0.023,0,1,0.023,574,1362,1320.2,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,520.0,7.46,7.57,0.22,0.23,0.911,-0.089,0.029,256,433,0.029,11357,4532,33677.7,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,521.0,6.54,6.64,0.3,0.31,0.883,-0.117,0.037,1850,51,0.037,6063,2364,29278.1,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,522.0,5.66,5.75,0.41,0.42,0.848,-0.152,0.045,164,56,0.045,2800,3242,13338.0,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,523.0,4.81,4.88,0.56,0.57,0.803,-0.197,0.055,468,161,0.055,5690,6115,33869.0,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,524.0,4.01,4.06,0.74,0.76,0.749,-0.251,0.064,346,283,0.064,5832,4695,39539.2,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,525.0,3.26,3.29,0.99,1.0,0.685,-0.315,0.074,88,909,0.074,7082,10356,53057.99999999999,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,526.0,2.56,2.59,1.28,1.3,0.611,-0.389,0.082,173,1817,0.082,4254,8528,36301.4,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,527.0,1.96,1.97,1.67,1.68,0.528,-0.472,0.087,5373,5070,0.087,4378,11341,84833.7,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,528.0,1.42,1.43,2.12,2.14,0.438,-0.562,0.09,5289,8205,0.09,1920,12878,64880.99999999999,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,529.0,0.97,0.98,2.68,2.71,0.346,-0.654,0.087,256,11187,0.086,7218,6505,64302.0,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,530.0,0.63,0.64,3.32,3.38,0.257,-0.742,0.078,9638,12501,0.078,11043,1247,161311.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,531.0,0.38,0.39,4.06,4.14,0.179,-0.82,0.065,3349,7281,0.064,2243,315,36123.7,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,532.0,0.22,0.23,4.89,4.99,0.117,-0.88,0.05,8293,6387,0.048,2794,211,54876.2,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,533.0,0.13,0.14,5.61,5.98,0.076,-0.918,0.036,4945,8746,0.032,3449,125,28838.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,534.0,0.07,0.08,6.6,6.88,0.046,-0.943,0.025,918,2671,0.017,1746,80,5263.200000000001,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,535.0,0.04,0.05,7.59,7.92,0.029,-0.952,0.016,1656,2189,0.005,3227,170,4263.1,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,536.0,0.02,0.03,8.57,8.93,0.017,-1.0,0.011,5156,1019,0.0,1612,61,5671.599999999999,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,537.0,0.02,0.03,9.41,9.89,0.016,-1.0,0.009,6759,6543,0.0,163,18,6083.099999999999,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,538.0,0.01,0.02,10.47,10.91,0.01,-1.0,0.006,2518,976,0.0,1501,17,1510.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,539.0,0.01,0.02,11.42,11.91,0.009,-1.0,0.005,4397,963,0.0,4,2,2198.5,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,540.0,0.0,0.01,12.4,12.9,0.004,-1.0,0.002,7069,628,0.0,22,18,1413.8,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,541.0,0.0,0.01,13.1,13.95,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,542.0,0.0,0.01,14.46,14.9,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,543.0,0.0,0.01,15.38,15.9,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,544.0,0.0,0.01,16.38,16.9,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,545.0,0.0,0.01,17.42,17.9,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,546.0,0.0,0.01,18.12,18.9,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,547.0,0.0,0.01,19.17,19.9,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,548.0,0.0,0.01,20.02,20.9,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,549.0,0.0,0.01,21.02,21.9,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,550.0,0.0,0.01,22.02,22.9,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,551.0,0.0,0.01,23.11,23.9,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,815987.4999999998]
["2025-02-24T09:38:22.000000000",527.285,552.0,0.0,0.01,24.17,24.9,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,503.0,23.74,24.62,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,504.0,22.74,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,505.0,21.55,22.6,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,506.0,20.51,21.62,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,256,138,51.4,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,507.0,19.54,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,145,23.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,508.0,18.74,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,509.0,17.74,18.62,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,510.0,16.75,17.62,0.01,0.02,0.993,-0.006,0.003,13,0,0.003,9354,2184,2810.1000000000004,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,511.0,15.54,16.62,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,192,129.6,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,512.0,14.75,15.63,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,185,1165.1999999999998,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,513.0,13.55,14.64,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,105,1096.2,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,514.0,12.75,13.57,0.03,0.04,0.981,-0.019,0.007,8,0,0.007,1556,483,1094.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,515.0,11.77,12.33,0.05,0.06,0.977,-0.023,0.009,7,220,0.009,13190,2273,11877.3,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,516.0,10.76,11.64,0.07,0.08,0.969,-0.031,0.011,15,5,0.011,6631,1389,7310.600000000001,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,517.0,9.76,10.72,0.09,0.1,0.96,-0.04,0.014,41,0,0.014,4721,3904,6666.800000000001,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,518.0,8.8,9.42,0.12,0.13,0.949,-0.051,0.018,94,17,0.018,8827,793,16057.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,519.0,7.84,8.57,0.17,0.18,0.933,-0.067,0.023,0,1,0.023,574,1378,1320.2,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,520.0,7.3,7.42,0.23,0.24,0.911,-0.089,0.029,256,434,0.029,11357,4579,33677.7,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,521.0,6.4,6.5,0.32,0.33,0.883,-0.117,0.037,1850,51,0.037,6063,2384,29278.1,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,522.0,5.52,5.61,0.43,0.45,0.848,-0.152,0.045,164,56,0.045,2800,3248,13338.0,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,523.0,4.68,4.76,0.59,0.6,0.803,-0.197,0.055,468,161,0.055,5690,6194,33869.0,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,524.0,3.88,3.94,0.78,0.8,0.749,-0.251,0.064,346,283,0.064,5832,4722,39539.2,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,525.0,3.15,3.18,1.03,1.05,0.685,-0.315,0.074,88,914,0.074,7082,10764,53057.99999999999,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,526.0,2.47,2.49,1.35,1.37,0.611,-0.389,0.082,173,1827,0.082,4254,8714,36301.4,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,527.0,1.87,1.88,1.74,1.76,0.528,-0.472,0.087,5373,5229,0.087,4378,11423,84833.7,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,528.0,1.34,1.36,2.21,2.24,0.438,-0.562,0.09,5289,8351,0.09,1920,12955,64880.99999999999,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,529.0,0.92,0.93,2.79,2.82,0.346,-0.654,0.087,256,11295,0.086,7218,6505,64302.0,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,530.0,0.59,0.6,3.44,3.51,0.257,-0.742,0.078,9638,12557,0.078,11043,1261,161311.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,531.0,0.36,0.37,4.19,4.28,0.179,-0.82,0.065,3349,7348,0.064,2243,318,36123.7,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,532.0,0.2,0.21,5.04,5.15,0.117,-0.88,0.05,8293,6498,0.048,2794,213,54876.2,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,533.0,0.12,0.13,5.8,6.19,0.076,-0.918,0.036,4945,8760,0.032,3449,125,28838.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,534.0,0.07,0.08,6.67,7.06,0.046,-0.943,0.025,918,2672,0.017,1746,82,5263.200000000001,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,535.0,0.04,0.05,7.65,8.24,0.029,-0.952,0.016,1656,2190,0.005,3227,176,4263.1,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,536.0,0.02,0.03,8.57,9.13,0.017,-1.0,0.011,5156,1021,0.0,1612,61,5671.599999999999,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,537.0,0.02,0.03,9.41,10.09,0.016,-1.0,0.009,6759,7474,0.0,163,21,6083.099999999999,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,538.0,0.01,0.02,10.47,11.14,0.01,-1.0,0.006,2518,1026,0.0,1501,17,1510.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,539.0,0.01,0.02,11.44,12.14,0.009,-1.0,0.005,4397,1164,0.0,4,2,2198.5,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,540.0,0.0,0.01,12.42,13.08,0.004,-1.0,0.002,7069,628,0.0,22,98,1413.8,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,541.0,0.0,0.01,13.1,14.22,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,542.0,0.0,0.01,14.46,15.21,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,543.0,0.0,0.01,15.38,16.19,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,544.0,0.0,0.01,16.38,17.17,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,545.0,0.0,0.01,17.44,18.22,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,546.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,547.0,0.0,0.01,19.17,20.22,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,548.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,549.0,0.0,0.01,21.02,22.22,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,550.0,0.0,0.01,22.02,23.21,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,551.0,0.0,0.01,23.02,24.21,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,815987.4999999998]
["2025-02-24T09:38:33.000000000",527.12,552.0,0.0,0.01,24.11,25.21,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,815987.4999999998]
["2025-02-24T09:38:44.000000000",527.305,503.0,23.43,24.62,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,504.0,22.43,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,505.0,21.43,22.6,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,506.0,20.41,21.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,507.0,19.46,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,508.0,18.5,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,509.0,17.54,18.62,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,510.0,16.5,17.62,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2184,2810.1000000000004,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,511.0,15.44,16.62,0.01,0.02,0.99,-0.01,0.004,13,0,0.004,311,192,129.6,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,512.0,14.44,15.63,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,185,1165.1999999999998,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,513.0,13.43,14.64,0.02,0.03,0.985,-0.015,0.006,22,0,0.006,1805,105,1096.2,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,514.0,12.75,13.65,0.03,0.04,0.984,-0.016,0.006,8,0,0.006,1556,483,938.4,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,515.0,11.79,12.52,0.04,0.05,0.976,-0.024,0.009,7,220,0.009,13190,2275,11877.3,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,516.0,10.76,11.64,0.06,0.07,0.968,-0.032,0.012,15,5,0.012,6631,1449,7975.200000000001,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,517.0,9.76,10.72,0.08,0.09,0.96,-0.04,0.015,41,0,0.015,4721,3914,7142.999999999999,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,518.0,8.8,9.62,0.11,0.12,0.948,-0.052,0.019,94,17,0.019,8827,793,16949.899999999998,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,519.0,7.85,8.77,0.15,0.16,0.929,-0.071,0.024,0,1,0.024,574,1386,1377.6,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,520.0,7.47,7.59,0.21,0.22,0.907,-0.093,0.031,256,434,0.031,11357,4658,36000.3,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,521.0,6.55,6.67,0.29,0.3,0.877,-0.123,0.038,1850,51,0.038,6063,2390,30069.4,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,522.0,5.67,5.76,0.4,0.41,0.84,-0.159,0.047,164,56,0.047,2800,3303,13930.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,523.0,4.81,4.9,0.54,0.55,0.793,-0.206,0.056,468,161,0.056,5690,6207,34484.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,524.0,4.01,4.07,0.73,0.74,0.738,-0.262,0.066,346,283,0.066,5832,4803,40774.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,525.0,3.26,3.29,0.96,0.98,0.671,-0.328,0.075,88,919,0.075,7082,11107,53775.0,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,526.0,2.56,2.58,1.26,1.28,0.596,-0.404,0.083,173,1867,0.083,4254,8845,36744.1,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,527.0,1.94,1.96,1.64,1.66,0.512,-0.489,0.088,5373,5239,0.088,4378,11812,85808.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,528.0,1.41,1.42,2.1,2.12,0.421,-0.578,0.089,5289,8449,0.089,1920,13053,64160.1,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,529.0,0.97,0.98,2.66,2.68,0.33,-0.67,0.085,256,11319,0.085,7218,6522,63529.00000000001,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,530.0,0.62,0.64,3.28,3.36,0.244,-0.756,0.076,9638,12585,0.076,11043,1270,157175.59999999998,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,531.0,0.38,0.39,4.02,4.13,0.17,-0.83,0.063,3349,7647,0.062,2243,318,35005.3,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,532.0,0.22,0.23,4.86,4.97,0.109,-0.89,0.047,8293,6569,0.046,2794,213,51829.50000000001,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,533.0,0.13,0.14,5.7,6.0,0.071,-0.926,0.034,4945,8765,0.031,3449,126,27504.900000000005,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,534.0,0.07,0.08,6.47,6.87,0.045,-0.947,0.024,918,2689,0.017,1746,82,5171.4,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,535.0,0.04,0.05,7.63,7.96,0.029,-0.956,0.016,1656,2190,0.005,3227,176,4263.1,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,536.0,0.02,0.03,8.59,8.95,0.017,-1.0,0.01,5156,1021,0.0,1612,61,5156.0,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,537.0,0.02,0.03,9.41,9.94,0.015,-1.0,0.009,6759,7804,0.0,163,21,6083.099999999999,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,538.0,0.01,0.02,10.48,10.81,0.01,-1.0,0.006,2518,1077,0.0,1501,18,1510.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,539.0,0.01,0.02,11.46,11.93,0.009,-1.0,0.005,4397,1165,0.0,4,2,2198.5,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,540.0,0.0,0.01,12.45,12.92,0.003,-1.0,0.002,7069,628,0.0,22,98,1413.8,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,541.0,0.0,0.01,13.1,14.22,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,542.0,0.0,0.01,14.46,15.21,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,543.0,0.0,0.01,15.38,16.19,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,544.0,0.0,0.01,16.38,17.17,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,545.0,0.0,0.01,17.46,18.15,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,546.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,547.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,548.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,549.0,0.0,0.01,21.02,22.22,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,550.0,0.0,0.01,22.02,23.21,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,551.0,0.0,0.01,23.02,24.21,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,813877.7999999998]
["2025-02-24T09:38:44.000000000",527.305,552.0,0.0,0.01,24.02,25.21,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,813877.7999999998]
["2025-02-24T09:38:56.000000000",527.075,503.0,23.61,24.48,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,504.0,22.61,23.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,505.0,21.61,22.48,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,506.0,20.61,21.48,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,256,138,51.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,507.0,19.61,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,508.0,18.62,19.48,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,509.0,17.62,18.49,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,510.0,16.62,17.49,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2184,2810.1000000000004,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,511.0,15.62,16.49,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,192,97.2,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,512.0,14.62,15.5,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,190,1165.1999999999998,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,513.0,13.61,14.51,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,111,913.5,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,514.0,12.75,13.52,0.03,0.04,0.984,-0.016,0.006,8,0,0.006,1556,483,938.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,515.0,11.8,12.35,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2275,10557.6,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,516.0,10.91,11.49,0.06,0.07,0.972,-0.028,0.011,15,6,0.011,6631,1461,7310.600000000001,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,517.0,9.76,10.59,0.09,0.1,0.963,-0.037,0.014,41,0,0.014,4721,3914,6666.800000000001,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,518.0,8.8,9.55,0.12,0.13,0.951,-0.049,0.018,94,17,0.018,8827,793,16057.8,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,519.0,7.86,8.57,0.17,0.18,0.933,-0.067,0.023,0,1,0.023,574,1392,1320.2,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,520.0,7.26,7.37,0.23,0.24,0.911,-0.089,0.03,256,434,0.03,11357,4683,34839.0,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,521.0,6.35,6.45,0.32,0.33,0.883,-0.117,0.037,1850,51,0.037,6063,2391,29278.1,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,522.0,5.47,5.56,0.44,0.45,0.846,-0.154,0.046,164,56,0.046,2800,3335,13634.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,523.0,4.63,4.71,0.59,0.6,0.801,-0.199,0.055,468,161,0.055,5690,6267,33869.0,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,524.0,3.83,3.9,0.79,0.8,0.746,-0.254,0.065,346,283,0.065,5832,4841,40157.00000000001,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,525.0,3.1,3.14,1.04,1.05,0.681,-0.319,0.075,88,920,0.075,7082,11279,53775.0,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,526.0,2.43,2.46,1.36,1.38,0.606,-0.394,0.083,173,1867,0.083,4254,8918,36744.1,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,527.0,1.83,1.85,1.76,1.78,0.522,-0.478,0.089,5373,5297,0.089,4378,11874,86783.9,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,528.0,1.31,1.33,2.24,2.26,0.431,-0.569,0.09,5289,8604,0.09,1920,13135,64880.99999999999,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,529.0,0.89,0.9,2.82,2.85,0.339,-0.661,0.087,256,11401,0.087,7218,6530,65023.8,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,530.0,0.57,0.58,3.47,3.54,0.25,-0.75,0.078,9638,12615,0.078,11043,1270,161311.8,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,531.0,0.34,0.35,4.23,4.32,0.175,-0.824,0.064,3349,7661,0.063,2243,318,35564.5,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,532.0,0.2,0.21,5.08,5.18,0.113,-0.884,0.049,8293,6609,0.047,2794,213,53767.50000000001,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,533.0,0.12,0.13,5.75,6.2,0.072,-0.922,0.035,4945,8917,0.031,3449,126,27999.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,534.0,0.07,0.08,6.57,7.08,0.046,-0.943,0.024,918,2689,0.017,1746,82,5171.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,535.0,0.04,0.05,7.65,8.14,0.029,-0.952,0.016,1656,2220,0.004,3227,177,3940.400000000001,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,536.0,0.02,0.03,8.6,9.09,0.017,-1.0,0.01,5156,1039,0.0,1612,61,5156.0,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,537.0,0.02,0.03,9.41,10.16,0.016,-1.0,0.009,6759,8305,0.0,163,21,6083.099999999999,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,538.0,0.01,0.02,10.48,11.16,0.01,-1.0,0.006,2518,1077,0.0,1501,18,1510.8,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,539.0,0.01,0.02,11.48,12.12,0.009,-1.0,0.005,4397,1265,0.0,4,2,2198.5,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,540.0,0.0,0.01,12.49,13.11,0.004,-1.0,0.002,7069,690,0.0,22,98,1413.8,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,541.0,0.0,0.01,13.16,14.17,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,542.0,0.0,0.01,14.46,15.03,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,543.0,0.0,0.01,15.38,16.03,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,544.0,0.0,0.01,16.38,17.11,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,545.0,0.0,0.01,17.75,18.14,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,546.0,0.0,0.01,18.16,19.19,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,547.0,0.0,0.01,19.16,20.19,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,548.0,0.0,0.01,20.16,21.12,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,549.0,0.0,0.01,21.16,22.12,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,550.0,0.0,0.01,22.16,23.12,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,551.0,0.0,0.01,23.16,24.19,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,816766.0999999999]
["2025-02-24T09:38:56.000000000",527.075,552.0,0.0,0.01,24.16,25.19,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,816766.0999999999]
["2025-02-24T09:39:07.000000000",527.17,503.0,23.43,24.42,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,504.0,22.43,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,505.0,21.43,22.42,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,506.0,20.43,21.42,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,507.0,19.43,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,508.0,18.43,19.42,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,509.0,17.62,18.42,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,510.0,16.43,17.43,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2184,2810.1000000000004,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,511.0,15.62,16.38,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,192,97.2,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,512.0,14.43,15.32,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,190,1165.1999999999998,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,513.0,13.43,14.45,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,112,913.5,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,514.0,12.75,13.34,0.03,0.04,0.984,-0.016,0.006,8,0,0.006,1556,483,938.4,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,515.0,11.81,12.48,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2292,10557.6,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,516.0,10.91,11.51,0.06,0.07,0.972,-0.028,0.011,15,6,0.011,6631,1462,7310.600000000001,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,517.0,9.76,10.53,0.08,0.09,0.96,-0.04,0.015,41,0,0.015,4721,3918,7142.999999999999,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,518.0,8.8,9.46,0.12,0.13,0.948,-0.052,0.019,94,17,0.019,8827,795,16949.899999999998,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,519.0,7.86,8.51,0.16,0.17,0.93,-0.07,0.024,0,1,0.024,574,1405,1377.6,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,520.0,7.09,7.63,0.22,0.23,0.908,-0.092,0.03,256,434,0.03,11357,4712,34839.0,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,521.0,6.43,6.54,0.31,0.32,0.879,-0.121,0.038,1850,51,0.038,6063,2404,30069.4,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,522.0,5.55,5.64,0.42,0.43,0.841,-0.159,0.047,164,59,0.047,2800,3339,13930.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,523.0,4.71,4.77,0.57,0.58,0.795,-0.205,0.056,468,161,0.056,5690,6370,34484.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,524.0,3.91,3.97,0.76,0.77,0.74,-0.26,0.066,346,283,0.066,5832,5043,40774.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,525.0,3.16,3.2,1.0,1.02,0.673,-0.326,0.075,88,950,0.075,7082,11588,53775.0,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,526.0,2.48,2.51,1.32,1.33,0.598,-0.402,0.083,173,1924,0.083,4254,9187,36744.1,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,527.0,1.88,1.89,1.71,1.72,0.513,-0.487,0.088,5373,5582,0.088,4378,12035,85808.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,528.0,1.35,1.37,2.18,2.2,0.423,-0.577,0.09,5289,8727,0.089,1920,13212,64689.0,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,529.0,0.92,0.93,2.73,2.77,0.331,-0.669,0.086,256,11728,0.086,7218,6543,64276.39999999999,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,530.0,0.59,0.6,3.39,3.46,0.245,-0.755,0.076,9638,12714,0.076,11043,1271,157175.59999999998,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,531.0,0.36,0.37,4.15,4.24,0.17,-0.828,0.063,3349,8009,0.062,2243,318,35005.3,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,532.0,0.21,0.22,4.99,5.1,0.109,-0.888,0.048,8293,6787,0.045,2794,213,52379.4,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,533.0,0.12,0.13,5.87,6.14,0.071,-0.922,0.034,4945,9025,0.03,3449,126,27160.000000000004,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,534.0,0.07,0.08,6.65,7.02,0.046,-0.943,0.024,918,2709,0.016,1746,82,4996.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,535.0,0.04,0.05,7.78,8.26,0.029,-0.951,0.016,1656,2220,0.004,3227,177,3940.400000000001,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,536.0,0.02,0.03,8.62,9.2,0.017,-1.0,0.01,5156,1125,0.0,1612,62,5156.0,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,537.0,0.02,0.03,9.41,10.18,0.015,-1.0,0.009,6759,8685,0.0,163,21,6083.099999999999,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,538.0,0.01,0.02,10.48,11.21,0.01,-1.0,0.006,2518,1078,0.0,1501,18,1510.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,539.0,0.01,0.02,11.49,12.21,0.009,-1.0,0.005,4397,1265,0.0,4,2,2198.5,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,540.0,0.0,0.01,12.49,13.21,0.003,-1.0,0.002,7069,690,0.0,22,98,1413.8,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,541.0,0.0,0.01,13.35,14.22,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,542.0,0.0,0.01,14.46,15.2,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,543.0,0.0,0.01,15.38,16.21,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,544.0,0.0,0.01,16.38,17.11,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,545.0,0.0,0.01,17.75,18.2,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,546.0,0.0,0.01,18.24,19.21,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,547.0,0.0,0.01,19.24,20.21,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,548.0,0.0,0.01,20.24,21.21,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,549.0,0.0,0.01,21.24,22.21,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,550.0,0.0,0.01,22.24,23.12,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,551.0,0.0,0.01,23.35,24.19,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,811501.0999999999]
["2025-02-24T09:39:07.000000000",527.17,552.0,0.0,0.01,24.22,25.2,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,811501.0999999999]
["2025-02-24T09:39:18.000000000",526.875,502.0,24.31,25.42,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,503.0,23.32,24.42,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,504.0,22.32,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,505.0,21.32,22.42,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,506.0,20.32,21.42,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,507.0,19.32,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,508.0,18.43,19.42,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,509.0,17.62,18.42,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,510.0,16.43,17.43,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2184,2810.1000000000004,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,511.0,15.42,16.38,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,192,97.2,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,512.0,14.32,15.32,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,190,1165.1999999999998,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,513.0,13.32,14.45,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,112,913.5,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,514.0,12.75,13.34,0.03,0.04,0.984,-0.016,0.006,8,0,0.006,1556,483,938.4,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,515.0,11.82,12.3,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2312,10557.6,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,516.0,10.86,11.51,0.06,0.07,0.972,-0.028,0.011,15,6,0.011,6631,1462,7310.600000000001,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,517.0,9.76,10.53,0.09,0.1,0.96,-0.04,0.015,41,0,0.015,4721,3922,7142.999999999999,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,518.0,8.8,9.37,0.13,0.14,0.948,-0.052,0.019,94,17,0.019,8827,807,16949.899999999998,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,519.0,7.86,8.43,0.18,0.19,0.93,-0.07,0.024,0,1,0.024,574,1410,1377.6,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,520.0,7.05,7.63,0.25,0.26,0.908,-0.092,0.03,256,434,0.03,11357,4713,34839.0,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,521.0,6.18,6.3,0.34,0.35,0.879,-0.121,0.038,1850,51,0.038,6063,2406,30069.4,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,522.0,5.32,5.41,0.47,0.48,0.841,-0.159,0.047,164,59,0.047,2800,3355,13930.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,523.0,4.49,4.56,0.63,0.64,0.795,-0.205,0.056,468,161,0.056,5690,6516,34484.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,524.0,3.7,3.76,0.84,0.85,0.74,-0.26,0.066,346,283,0.066,5832,5125,40774.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,525.0,2.98,3.01,1.11,1.12,0.673,-0.326,0.075,88,951,0.075,7082,11906,53775.0,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,526.0,2.32,2.34,1.44,1.46,0.598,-0.402,0.083,173,1930,0.083,4254,9546,36744.1,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,527.0,1.74,1.75,1.86,1.87,0.513,-0.487,0.088,5373,5738,0.088,4378,12179,85808.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,528.0,1.25,1.26,2.36,2.38,0.423,-0.577,0.09,5289,8905,0.089,1920,13314,64689.0,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,529.0,0.84,0.85,2.94,2.98,0.331,-0.669,0.086,256,11815,0.086,7218,6545,64276.39999999999,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,530.0,0.53,0.54,3.62,3.69,0.245,-0.755,0.076,9638,12764,0.076,11043,1271,157175.59999999998,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,531.0,0.32,0.33,4.39,4.49,0.17,-0.828,0.063,3349,8036,0.062,2243,328,35005.3,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,532.0,0.18,0.19,5.25,5.36,0.109,-0.888,0.048,8293,6798,0.045,2794,213,52379.4,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,533.0,0.1,0.11,5.88,6.31,0.071,-0.922,0.034,4945,9070,0.03,3449,127,27160.000000000004,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,534.0,0.06,0.07,6.7,7.26,0.046,-0.943,0.024,918,2722,0.016,1746,82,4996.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,535.0,0.04,0.05,7.98,8.23,0.029,-0.951,0.016,1656,2232,0.004,3227,178,3940.400000000001,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,536.0,0.02,0.03,8.63,9.31,0.017,-1.0,0.01,5156,1129,0.0,1612,62,5156.0,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,537.0,0.02,0.03,9.45,10.28,0.015,-1.0,0.009,6759,9052,0.0,163,21,6083.099999999999,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,538.0,0.01,0.02,10.5,11.31,0.01,-1.0,0.006,2518,1078,0.0,1501,18,1510.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,539.0,0.01,0.02,11.5,12.33,0.009,-1.0,0.005,4397,1295,0.0,4,2,2198.5,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,540.0,0.0,0.01,12.5,13.2,0.003,-1.0,0.002,7069,690,0.0,22,100,1413.8,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,541.0,0.0,0.01,13.35,14.33,0.003,-1.0,0.002,4683,155,0.0,181,0,936.6,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,542.0,0.0,0.01,14.48,15.2,0.003,-1.0,0.002,3916,218,0.0,16,8,783.1999999999999,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,543.0,0.0,0.01,15.38,16.21,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,544.0,0.0,0.01,16.43,17.3,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,545.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,546.0,0.0,0.01,18.24,19.21,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,547.0,0.0,0.01,19.24,20.21,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,548.0,0.0,0.01,20.24,21.21,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,549.0,0.0,0.01,21.24,22.21,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,550.0,0.0,0.01,22.24,23.3,0.002,-1.0,0.001,3497,0,0.0,7,0,349.7,811373.3999999999]
["2025-02-24T09:39:18.000000000",526.875,551.0,0.0,0.01,23.35,24.22,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,811373.3999999999]
["2025-02-24T09:39:29.000000000",526.825,502.0,24.31,25.04,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,503.0,23.32,24.04,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,504.0,22.32,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,505.0,21.32,22.04,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,506.0,20.32,21.04,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,507.0,19.32,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,508.0,18.43,19.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,68,485.4,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,509.0,17.43,18.07,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,510.0,16.43,17.05,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2184,2810.1000000000004,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,511.0,15.42,16.06,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,212,97.2,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,512.0,14.32,15.07,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,200,1165.1999999999998,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,513.0,13.32,14.08,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,112,913.5,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,514.0,12.55,13.09,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,483,1094.8,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,515.0,11.65,12.1,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2312,10557.6,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,516.0,10.71,11.12,0.07,0.08,0.971,-0.029,0.011,15,6,0.011,6631,1464,7310.600000000001,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,517.0,9.76,10.17,0.09,0.1,0.959,-0.041,0.015,41,0,0.015,4721,3944,7142.999999999999,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,518.0,8.8,9.2,0.13,0.14,0.944,-0.056,0.02,94,17,0.02,8827,807,17842.0,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,519.0,7.66,8.26,0.18,0.19,0.925,-0.075,0.026,0,1,0.026,574,1410,1492.4,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,520.0,6.9,7.31,0.25,0.26,0.9,-0.099,0.033,256,434,0.032,11357,4799,37187.2,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,521.0,6.13,6.2,0.35,0.36,0.867,-0.132,0.041,1850,51,0.04,6063,2417,31837.0,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,522.0,5.26,5.36,0.48,0.49,0.828,-0.171,0.049,164,61,0.049,2800,3562,14523.600000000002,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,523.0,4.43,4.5,0.64,0.65,0.779,-0.219,0.059,468,164,0.059,5690,6581,36332.2,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,524.0,3.66,3.69,0.85,0.87,0.72,-0.277,0.068,346,292,0.068,5832,5308,42010.4,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,525.0,2.94,2.95,1.13,1.14,0.651,-0.346,0.077,88,1013,0.077,7082,12051,55208.99999999999,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,526.0,2.27,2.29,1.47,1.48,0.573,-0.424,0.085,173,2001,0.084,4254,9665,37204.1,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,527.0,1.7,1.71,1.88,1.89,0.487,-0.509,0.088,5373,5946,0.088,4378,12501,85808.8,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,528.0,1.2,1.21,2.39,2.4,0.397,-0.6,0.088,5289,9113,0.088,1920,13336,63439.2,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,529.0,0.81,0.83,2.99,3.02,0.307,-0.691,0.083,256,11960,0.083,7218,6595,62034.20000000001,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,530.0,0.51,0.52,3.65,3.73,0.225,-0.774,0.073,9638,13322,0.072,11043,1362,149866.99999999997,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,531.0,0.3,0.31,4.44,4.53,0.154,-0.844,0.059,3349,8068,0.058,2243,328,32768.49999999999,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,532.0,0.17,0.18,5.33,5.41,0.099,-0.897,0.044,8293,6822,0.041,2794,213,47944.600000000006,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,533.0,0.1,0.11,5.97,6.42,0.062,-0.931,0.031,4945,9091,0.026,3449,128,24296.9,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,534.0,0.06,0.07,6.82,7.36,0.04,-0.947,0.021,918,2731,0.013,1746,82,4197.6,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,535.0,0.04,0.05,8.1,8.33,0.028,-0.952,0.015,1656,2243,0.003,3227,178,3452.1,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,536.0,0.02,0.03,9.05,9.42,0.017,-1.0,0.01,5156,1129,0.0,1612,62,5156.0,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,537.0,0.02,0.03,9.63,10.44,0.015,-1.0,0.008,6759,9153,0.0,163,21,5407.200000000001,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,538.0,0.01,0.02,10.62,11.41,0.009,-1.0,0.005,2518,1078,0.0,1501,18,1259.0,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,539.0,0.01,0.02,11.62,12.43,0.009,-1.0,0.005,4397,1297,0.0,4,2,2198.5,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,540.0,0.0,0.01,12.66,13.41,0.003,-1.0,0.002,7069,690,0.0,22,101,1413.8,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,541.0,0.0,0.01,13.61,14.42,0.003,-1.0,0.002,4683,156,0.0,181,0,936.6,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,542.0,0.0,0.01,14.6,15.34,0.003,-1.0,0.002,3916,219,0.0,16,8,783.1999999999999,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,543.0,0.0,0.01,15.6,16.42,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,544.0,0.0,0.01,16.6,17.43,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,545.0,0.0,0.01,17.75,18.4,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,546.0,0.0,0.01,18.6,19.43,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,547.0,0.0,0.01,19.6,20.42,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,548.0,0.0,0.01,20.6,21.43,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,549.0,0.0,0.01,21.6,22.43,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,550.0,0.0,0.01,22.6,23.42,0.002,-1.0,0.001,3497,0,0.0,7,1,349.7,799674.7999999997]
["2025-02-24T09:39:29.000000000",526.825,551.0,0.0,0.01,23.6,24.42,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,799674.7999999997]
["2025-02-24T09:39:42.000000000",526.655,502.0,24.22,25.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,503.0,23.22,24.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,504.0,22.22,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,505.0,21.22,22.09,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,506.0,20.22,21.13,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,507.0,19.22,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,508.0,18.41,19.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,509.0,17.43,18.13,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,510.0,16.23,17.09,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2184,2806.2000000000003,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,511.0,15.23,16.06,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,212,93.3,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,512.0,14.22,15.14,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,200,1143.6,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,513.0,13.22,14.08,0.02,0.03,1.0,-0.012,0.0,22,0,0.005,1805,112,902.5,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,514.0,12.55,13.09,0.04,0.05,1.0,-0.016,0.0,8,0,0.007,1556,488,1089.2,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,515.0,11.45,12.1,0.05,0.06,1.0,-0.021,0.0,7,220,0.008,13190,2386,10552.0,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,516.0,10.51,11.12,0.07,0.08,0.95,-0.032,0.005,15,6,0.012,6631,1464,7964.700000000001,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,517.0,9.56,10.25,0.1,0.11,0.945,-0.041,0.009,41,0,0.015,4721,3945,7118.4,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,518.0,8.6,9.2,0.14,0.15,0.935,-0.056,0.016,94,17,0.02,8827,807,17804.399999999998,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,519.0,7.66,8.26,0.19,0.2,0.919,-0.075,0.023,0,1,0.026,574,1413,1492.4,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,520.0,6.82,7.31,0.27,0.28,0.896,-0.1,0.03,256,434,0.033,11357,4804,38246.1,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,521.0,5.99,6.1,0.37,0.38,0.865,-0.133,0.039,1850,51,0.041,6063,2485,32073.3,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,522.0,5.14,5.22,0.5,0.52,0.827,-0.172,0.049,164,61,0.05,2800,3625,14803.6,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,523.0,4.31,4.38,0.68,0.69,0.778,-0.222,0.058,468,164,0.059,5690,6615,36285.4,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,524.0,3.54,3.59,0.9,0.91,0.72,-0.28,0.068,346,292,0.069,5832,5335,42593.600000000006,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,525.0,2.83,2.86,1.18,1.2,0.651,-0.349,0.078,88,1014,0.078,7082,12121,55926.0,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,526.0,2.18,2.2,1.53,1.55,0.573,-0.428,0.085,173,2068,0.085,4254,9803,37629.5,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,527.0,1.62,1.64,1.96,1.98,0.487,-0.514,0.089,5373,6164,0.089,4378,12670,86783.9,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,528.0,1.14,1.15,2.48,2.5,0.395,-0.605,0.089,5289,9175,0.088,1920,13388,63968.100000000006,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,529.0,0.77,0.78,3.09,3.14,0.305,-0.695,0.083,256,12000,0.083,7218,6633,62034.20000000001,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,530.0,0.48,0.49,3.78,3.86,0.221,-0.779,0.073,9638,13529,0.072,11043,1379,149866.99999999997,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,531.0,0.28,0.29,4.58,4.68,0.149,-0.85,0.058,3349,8185,0.057,2243,355,32209.300000000003,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,532.0,0.16,0.17,5.45,5.57,0.096,-0.901,0.043,8293,6853,0.041,2794,237,47115.3,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,533.0,0.1,0.11,6.02,6.53,0.062,-0.932,0.031,4945,9091,0.026,3449,128,24296.9,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,534.0,0.06,0.07,6.88,7.46,0.04,-0.949,0.021,918,2731,0.014,1746,82,4372.2,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,535.0,0.04,0.05,8.18,8.61,0.028,-0.955,0.015,1656,2253,0.005,3227,180,4097.5,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,536.0,0.02,0.03,9.05,9.48,0.017,-1.0,0.01,5156,1134,0.0,1612,63,5156.0,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,537.0,0.02,0.03,9.63,10.51,0.015,-1.0,0.008,6759,9764,0.0,163,21,5407.200000000001,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,538.0,0.01,0.02,10.62,11.49,0.009,-1.0,0.005,2518,1078,0.0,1501,18,1259.0,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,539.0,0.01,0.02,11.62,12.5,0.009,-1.0,0.005,4397,1302,0.0,4,2,2198.5,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,540.0,0.0,0.01,12.66,13.43,0.003,-1.0,0.002,7069,690,0.0,22,101,1413.8,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,541.0,0.0,0.01,13.57,14.56,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,542.0,0.0,0.01,14.6,15.54,0.003,-1.0,0.002,3916,242,0.0,16,8,783.1999999999999,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,543.0,0.0,0.01,15.6,16.55,0.003,-1.0,0.002,2287,57,0.0,4,0,457.4,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,544.0,0.0,0.01,16.6,17.55,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,545.0,0.0,0.01,18.2,18.56,0.003,-1.0,0.001,3307,11,0.0,55,2,330.7,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,546.0,0.0,0.01,18.6,19.56,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,547.0,0.0,0.01,19.58,20.51,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,548.0,0.0,0.01,20.56,21.56,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,549.0,0.0,0.01,21.56,22.56,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,550.0,0.0,0.01,22.56,23.43,0.002,-1.0,0.001,3497,0,0.0,7,1,349.7,804392.4999999998]
["2025-02-24T09:39:42.000000000",526.655,551.0,0.0,0.01,23.57,24.51,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,804392.4999999998]
["2025-02-24T09:39:53.000000000",526.605,502.0,24.11,24.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,503.0,22.99,23.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,504.0,22.12,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,505.0,21.19,21.85,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,506.0,20.12,20.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,507.0,19.16,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,508.0,18.18,18.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,509.0,17.24,17.85,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,510.0,16.13,16.85,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2184,2806.2000000000003,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,511.0,15.13,15.86,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,212,93.3,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,512.0,14.15,14.86,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,200,1143.6,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,513.0,13.19,13.87,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,514.0,12.35,12.89,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,488,1244.8,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,515.0,11.49,11.89,0.05,0.06,1.0,-0.024,0.0,7,220,0.01,13190,2387,13190.0,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,516.0,10.31,10.93,0.07,0.08,0.95,-0.033,0.005,15,6,0.012,6631,1474,7964.700000000001,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,517.0,9.36,9.97,0.1,0.11,0.943,-0.045,0.011,41,0,0.016,4721,3956,7598.7,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,518.0,8.6,9.01,0.14,0.15,0.932,-0.06,0.017,94,17,0.021,8827,809,18696.500000000004,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,519.0,7.46,8.08,0.2,0.21,0.916,-0.079,0.024,0,1,0.027,574,1432,1549.8,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,520.0,6.71,7.14,0.28,0.29,0.891,-0.106,0.032,256,434,0.034,11357,4816,39433.00000000001,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,521.0,5.95,6.04,0.38,0.39,0.859,-0.139,0.041,1850,51,0.042,6063,2510,33049.600000000006,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,522.0,5.1,5.18,0.51,0.52,0.818,-0.18,0.05,164,61,0.051,2800,3653,15099.999999999996,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,523.0,4.27,4.34,0.69,0.7,0.769,-0.23,0.06,468,164,0.061,5690,6668,37516.99999999999,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,524.0,3.51,3.54,0.91,0.93,0.708,-0.291,0.07,346,292,0.07,5832,5555,43246.00000000001,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,525.0,2.8,2.82,1.2,1.21,0.637,-0.362,0.078,88,1019,0.079,7082,12255,56634.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,526.0,2.16,2.18,1.55,1.57,0.557,-0.442,0.085,173,2105,0.085,4254,10452,37629.5,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,527.0,1.6,1.61,1.99,2.01,0.47,-0.529,0.089,5373,6231,0.089,4378,12871,86783.9,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,528.0,1.12,1.14,2.52,2.54,0.379,-0.62,0.088,5289,9221,0.088,1920,13427,63439.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,529.0,0.75,0.76,3.13,3.17,0.29,-0.709,0.081,256,12057,0.081,7218,6644,60539.4,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,530.0,0.46,0.47,3.84,3.91,0.208,-0.79,0.07,9638,13572,0.07,11043,1383,144767.0,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,531.0,0.27,0.28,4.62,4.72,0.14,-0.86,0.056,3349,8226,0.056,2243,366,31315.200000000004,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,532.0,0.16,0.17,5.51,5.61,0.09,-0.91,0.041,8293,6891,0.041,2794,237,45456.7,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,533.0,0.09,0.1,6.13,6.64,0.06,-0.939,0.03,4945,9130,0.03,3449,128,25182.0,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,534.0,0.06,0.07,6.98,7.55,0.039,-0.961,0.021,918,2735,0.021,1746,84,5594.400000000001,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,535.0,0.04,0.05,8.27,8.61,0.027,-0.973,0.015,1656,2490,0.015,3227,180,7324.5,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,536.0,0.02,0.03,9.24,9.62,0.016,-0.983,0.009,5156,1134,0.009,1612,63,6091.199999999999,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,537.0,0.02,0.03,9.83,10.6,0.015,-0.985,0.008,6759,9774,0.008,163,21,5537.6,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,538.0,0.01,0.02,10.82,11.56,0.009,-0.991,0.005,2518,1078,0.005,1501,18,2009.5,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,539.0,0.01,0.02,11.82,12.6,0.009,-0.991,0.005,4397,1302,0.005,4,2,2200.5,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,540.0,0.0,0.01,12.87,13.52,0.003,-0.997,0.002,7069,690,0.002,22,101,1418.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,541.0,0.0,0.01,13.81,14.66,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,542.0,0.0,0.01,14.81,15.54,0.003,-0.997,0.002,3916,242,0.002,16,8,786.4,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,543.0,0.0,0.01,15.81,16.62,0.003,-0.997,0.002,2287,57,0.002,4,0,458.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,544.0,0.0,0.01,16.82,17.55,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,545.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,3307,11,0.001,55,2,336.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,546.0,0.0,0.01,18.81,19.66,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,547.0,0.0,0.01,19.81,20.66,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,548.0,0.0,0.01,20.81,21.66,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,549.0,0.0,0.01,21.81,22.66,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,550.0,0.0,0.01,22.84,23.55,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,811376.9999999997]
["2025-02-24T09:39:53.000000000",526.605,551.0,0.0,0.01,23.81,24.66,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,811376.9999999997]
["2025-02-24T09:40:05.000000000",526.76,502.0,23.99,24.9,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,503.0,22.99,23.9,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,504.0,22.07,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,505.0,21.19,21.9,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,506.0,20.07,20.9,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,507.0,19.07,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,508.0,18.07,18.9,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,509.0,17.24,18.0,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,510.0,16.03,16.89,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2184,2806.2000000000003,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,511.0,15.12,15.91,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,212,93.3,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,512.0,14.03,14.95,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,200,1143.6,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,513.0,13.08,13.87,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,514.0,12.35,12.89,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,490,1244.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,515.0,11.53,12.02,0.05,0.06,1.0,-0.024,0.0,7,220,0.009,13190,2397,11871.0,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,516.0,10.31,11.05,0.07,0.08,0.95,-0.032,0.005,15,6,0.012,6631,1665,7964.700000000001,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,517.0,9.36,10.06,0.1,0.11,0.944,-0.044,0.011,41,0,0.016,4721,3964,7598.7,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,518.0,8.6,9.18,0.13,0.14,0.932,-0.059,0.017,94,17,0.021,8827,810,18696.500000000004,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,519.0,7.46,8.08,0.18,0.19,0.916,-0.078,0.024,0,1,0.027,574,1436,1549.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,520.0,6.98,7.09,0.26,0.27,0.893,-0.104,0.031,256,434,0.034,11357,4828,39407.4,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,521.0,6.08,6.18,0.35,0.36,0.862,-0.136,0.04,1850,56,0.042,6063,2569,32864.6,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,522.0,5.21,5.3,0.48,0.49,0.82,-0.179,0.05,164,62,0.05,2800,3695,14819.999999999998,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,523.0,4.38,4.45,0.65,0.66,0.772,-0.228,0.06,468,164,0.06,5690,6718,36947.99999999999,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,524.0,3.61,3.66,0.86,0.88,0.712,-0.288,0.069,346,292,0.069,5832,6275,42628.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,525.0,2.89,2.92,1.14,1.15,0.642,-0.358,0.078,88,1021,0.078,7082,12602,55926.0,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,526.0,2.24,2.26,1.48,1.5,0.563,-0.437,0.085,173,2161,0.085,4254,10632,37629.5,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,527.0,1.66,1.68,1.9,1.92,0.476,-0.523,0.089,5373,6462,0.089,4378,13154,86783.9,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,528.0,1.18,1.19,2.41,2.43,0.385,-0.615,0.089,5289,9354,0.089,1920,13528,64160.1,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,529.0,0.79,0.8,3.01,3.05,0.295,-0.705,0.082,256,12265,0.082,7218,6692,61286.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,530.0,0.49,0.5,3.7,3.78,0.212,-0.788,0.071,9638,14008,0.071,11043,1386,146835.09999999998,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,531.0,0.29,0.3,4.49,4.59,0.141,-0.858,0.057,3349,8252,0.057,2243,371,31874.4,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,532.0,0.16,0.17,5.36,5.49,0.091,-0.909,0.042,8293,6911,0.042,2794,238,46565.40000000001,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,533.0,0.09,0.1,6.19,6.58,0.057,-0.943,0.029,4945,9155,0.029,3449,128,24342.6,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,534.0,0.06,0.07,6.98,7.37,0.039,-0.961,0.021,918,2736,0.021,1746,84,5594.400000000001,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,535.0,0.04,0.05,8.19,8.47,0.028,-0.972,0.015,1656,2495,0.015,3227,185,7324.5,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,536.0,0.02,0.03,9.05,9.61,0.017,-0.983,0.01,5156,1134,0.01,1612,63,6768.000000000001,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,537.0,0.02,0.03,9.83,10.59,0.015,-0.985,0.008,6759,9774,0.008,163,21,5537.6,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,538.0,0.01,0.02,10.82,11.56,0.009,-0.991,0.005,2518,1078,0.005,1501,18,2009.5,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,539.0,0.01,0.02,11.82,12.59,0.009,-0.991,0.005,4397,1303,0.005,4,2,2200.5,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,540.0,0.0,0.01,12.95,13.52,0.003,-0.997,0.002,7069,691,0.002,22,101,1418.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,541.0,0.0,0.01,13.81,14.66,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,542.0,0.0,0.01,14.81,15.54,0.003,-0.997,0.002,3916,242,0.002,16,8,786.4,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,543.0,0.0,0.01,15.81,16.62,0.003,-0.997,0.002,2287,58,0.002,4,0,458.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,544.0,0.0,0.01,16.82,17.55,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,545.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,3307,11,0.001,55,2,336.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,546.0,0.0,0.01,18.71,19.66,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,547.0,0.0,0.01,19.71,20.66,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,548.0,0.0,0.01,20.71,21.66,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,549.0,0.0,0.01,21.71,22.66,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,550.0,0.0,0.01,22.87,23.55,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,812714.0999999999]
["2025-02-24T09:40:05.000000000",526.76,551.0,0.0,0.01,23.81,24.66,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,502.0,24.14,24.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,503.0,23.14,23.99,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,504.0,22.14,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,505.0,21.19,21.99,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,506.0,20.14,20.99,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,507.0,19.13,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,508.0,18.14,19.0,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,509.0,17.24,18.0,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,510.0,16.15,17.0,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2184,2806.2000000000003,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,511.0,15.15,16.0,0.02,0.03,1.0,-0.007,0.0,13,0,0.003,311,212,93.3,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,512.0,14.14,15.0,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,400,1143.6,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,513.0,13.15,14.02,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,514.0,12.35,13.04,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,490,1244.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,515.0,11.55,11.99,0.05,0.06,1.0,-0.024,0.0,7,220,0.009,13190,2397,11871.0,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,516.0,10.31,11.05,0.07,0.08,0.95,-0.032,0.005,15,6,0.012,6631,1665,7964.700000000001,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,517.0,9.36,10.11,0.1,0.11,0.944,-0.044,0.011,41,0,0.016,4721,3964,7598.7,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,518.0,8.6,9.14,0.13,0.14,0.932,-0.059,0.017,94,17,0.021,8827,813,18696.500000000004,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,519.0,7.46,8.08,0.18,0.19,0.916,-0.078,0.024,0,1,0.027,574,1437,1549.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,520.0,6.98,7.08,0.25,0.26,0.893,-0.104,0.031,256,434,0.034,11357,4828,39407.4,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,521.0,6.07,6.17,0.35,0.36,0.862,-0.136,0.04,1850,56,0.042,6063,2578,32864.6,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,522.0,5.2,5.29,0.47,0.48,0.82,-0.179,0.05,164,62,0.05,2800,3752,14819.999999999998,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,523.0,4.38,4.44,0.64,0.65,0.772,-0.228,0.06,468,164,0.06,5690,6760,36947.99999999999,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,524.0,3.6,3.66,0.85,0.86,0.712,-0.288,0.069,346,297,0.069,5832,6408,42628.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,525.0,2.88,2.91,1.13,1.14,0.642,-0.358,0.078,88,1022,0.078,7082,12867,55926.0,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,526.0,2.23,2.24,1.47,1.48,0.563,-0.437,0.085,173,2177,0.085,4254,10741,37629.5,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,527.0,1.65,1.67,1.89,1.9,0.476,-0.523,0.089,5373,6796,0.089,4378,13332,86783.9,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,528.0,1.17,1.18,2.4,2.42,0.385,-0.615,0.089,5289,9471,0.089,1920,13569,64160.1,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,529.0,0.78,0.79,2.99,3.05,0.295,-0.705,0.082,256,12938,0.082,7218,6701,61286.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,530.0,0.49,0.5,3.7,3.77,0.212,-0.788,0.071,9638,14131,0.071,11043,1394,146835.09999999998,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,531.0,0.28,0.29,4.48,4.57,0.141,-0.858,0.057,3349,8318,0.057,2243,371,31874.4,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,532.0,0.16,0.17,5.32,5.47,0.091,-0.909,0.042,8293,6934,0.042,2794,238,46565.40000000001,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,533.0,0.09,0.1,6.2,6.49,0.057,-0.943,0.029,4945,9162,0.029,3449,128,24342.6,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,534.0,0.06,0.07,7.04,7.39,0.039,-0.961,0.021,918,2748,0.021,1746,84,5594.400000000001,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,535.0,0.04,0.05,8.07,8.47,0.028,-0.972,0.015,1656,2515,0.015,3227,185,7324.5,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,536.0,0.02,0.03,9.05,9.54,0.017,-0.983,0.01,5156,1134,0.01,1612,63,6768.000000000001,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,537.0,0.02,0.03,9.83,10.53,0.015,-0.985,0.008,6759,10024,0.008,163,21,5537.6,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,538.0,0.01,0.02,10.82,11.5,0.009,-0.991,0.005,2518,1088,0.005,1501,18,2009.5,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,539.0,0.01,0.02,11.82,12.52,0.009,-0.991,0.005,4397,1303,0.005,4,2,2200.5,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,540.0,0.0,0.01,13.0,13.41,0.003,-0.997,0.002,7069,692,0.002,22,102,1418.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,541.0,0.0,0.01,13.81,14.51,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,542.0,0.0,0.01,14.81,15.51,0.003,-0.997,0.002,3916,242,0.002,16,8,786.4,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,543.0,0.0,0.01,15.81,16.52,0.003,-0.997,0.002,2287,58,0.002,4,0,458.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,544.0,0.0,0.01,16.82,17.48,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,545.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,3307,11,0.001,55,2,336.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,546.0,0.0,0.01,18.71,19.52,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,547.0,0.0,0.01,19.67,20.52,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,548.0,0.0,0.01,20.66,21.51,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,549.0,0.0,0.01,21.66,22.51,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,550.0,0.0,0.01,22.88,23.48,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,812714.0999999999]
["2025-02-24T09:40:16.000000000",526.76,551.0,0.0,0.01,23.66,24.51,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,812714.0999999999]
["2025-02-24T09:40:28.000000000",526.7,502.0,24.14,25.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,503.0,23.14,24.04,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,504.0,22.14,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,505.0,21.26,22.04,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,506.0,20.14,21.04,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,507.0,19.13,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,508.0,18.14,19.0,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,509.0,17.24,18.04,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,510.0,16.15,17.04,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2184,2806.2000000000003,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,511.0,15.15,16.0,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,212,124.4,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,512.0,14.14,15.04,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,400,1143.6,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,513.0,13.15,14.06,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,514.0,12.35,13.04,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,500,1244.8,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,515.0,11.55,11.96,0.05,0.06,0.951,-0.024,1.871,7,220,0.01,13190,2397,14499.7,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,516.0,10.31,11.04,0.07,0.08,0.95,-0.033,0.005,15,6,0.012,6631,1668,7964.700000000001,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,517.0,9.17,10.15,0.1,0.11,0.943,-0.045,0.011,41,0,0.016,4721,3964,7598.7,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,518.0,8.6,9.11,0.13,0.14,0.932,-0.06,0.017,94,17,0.021,8827,825,18696.500000000004,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,519.0,7.46,8.08,0.19,0.2,0.916,-0.079,0.024,0,1,0.027,574,1441,1549.8,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,520.0,6.93,7.04,0.26,0.27,0.892,-0.104,0.032,256,434,0.034,11357,4828,39433.00000000001,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,521.0,6.03,6.14,0.36,0.37,0.858,-0.139,0.041,1850,56,0.042,6063,2593,33049.600000000006,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,522.0,5.17,5.26,0.49,0.5,0.818,-0.181,0.05,164,65,0.051,2800,3786,15099.999999999996,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,523.0,4.35,4.42,0.66,0.67,0.768,-0.231,0.06,468,164,0.061,5690,6795,37516.99999999999,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,524.0,3.57,3.63,0.87,0.89,0.708,-0.292,0.07,346,300,0.07,5832,6527,43246.00000000001,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,525.0,2.85,2.87,1.15,1.16,0.637,-0.362,0.079,88,1029,0.079,7082,13116,56642.99999999999,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,526.0,2.21,2.22,1.5,1.51,0.557,-0.443,0.086,173,2210,0.086,4254,10848,38072.2,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,527.0,1.64,1.65,1.92,1.94,0.47,-0.53,0.089,5373,6965,0.089,4378,13393,86783.9,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,528.0,1.16,1.17,2.45,2.46,0.379,-0.621,0.088,5289,9665,0.088,1920,13581,63439.2,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,529.0,0.77,0.78,3.04,3.08,0.289,-0.711,0.081,256,12971,0.081,7218,6702,60539.4,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,530.0,0.48,0.49,3.73,3.8,0.207,-0.792,0.07,9638,14278,0.07,11043,1444,144767.0,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,531.0,0.28,0.29,4.54,4.62,0.137,-0.861,0.055,3349,8363,0.054,2243,371,30531.7,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,532.0,0.16,0.17,5.32,5.52,0.09,-0.907,0.041,8293,6990,0.039,2794,241,44897.9,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,533.0,0.09,0.1,6.2,6.5,0.056,-0.938,0.029,4945,9163,0.025,3449,129,22963.0,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,534.0,0.06,0.07,7.04,7.41,0.039,-0.952,0.02,918,2750,0.014,1746,84,4280.400000000001,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,535.0,0.04,0.05,8.07,8.47,0.027,-0.958,0.015,1656,2556,0.006,3227,185,4420.2,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,536.0,0.02,0.03,9.05,9.54,0.016,-1.0,0.009,5156,1184,0.0,1612,63,4640.4,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,537.0,0.02,0.03,9.83,10.53,0.015,-1.0,0.008,6759,10534,0.0,163,21,5407.200000000001,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,538.0,0.01,0.02,10.82,11.48,0.009,-1.0,0.005,2518,1094,0.0,1501,18,1259.0,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,539.0,0.01,0.02,11.82,12.52,0.009,-1.0,0.005,4397,1306,0.0,4,2,2198.5,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,540.0,0.0,0.01,13.01,13.46,0.003,-1.0,0.002,7069,693,0.0,22,102,1413.8,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,541.0,0.0,0.01,13.81,14.6,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,542.0,0.0,0.01,14.81,15.51,0.003,-1.0,0.002,3916,242,0.0,16,8,783.1999999999999,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,543.0,0.0,0.01,15.81,16.52,0.003,-1.0,0.002,2287,58,0.0,4,0,457.4,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,544.0,0.0,0.01,16.82,17.47,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,545.0,0.0,0.01,18.02,18.57,0.003,-1.0,0.001,3307,11,0.0,55,8,330.7,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,546.0,0.0,0.01,18.71,19.56,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,547.0,0.0,0.01,19.67,20.52,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,548.0,0.0,0.01,20.66,21.56,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,549.0,0.0,0.01,21.66,22.56,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,550.0,0.0,0.01,22.88,23.47,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,803003.1999999997]
["2025-02-24T09:40:28.000000000",526.7,551.0,0.0,0.01,23.66,24.56,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,803003.1999999997]
["2025-02-24T09:40:40.000000000",526.705,502.0,24.12,24.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,503.0,23.14,23.97,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,504.0,22.14,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,505.0,21.26,21.97,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,506.0,20.14,20.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,507.0,19.13,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,508.0,18.14,18.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,509.0,17.24,17.97,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,510.0,16.15,16.98,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2209,2806.2000000000003,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,511.0,15.15,15.98,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,212,124.4,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,512.0,14.14,14.98,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,400,1143.6,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,513.0,13.15,13.99,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,514.0,12.35,13.01,0.04,0.05,1.0,-0.019,0.0,8,0,0.008,1556,500,1244.8,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,515.0,11.55,11.92,0.05,0.06,1.0,-0.024,0.0,7,220,0.009,13190,2397,11871.0,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,516.0,10.31,11.04,0.07,0.08,0.95,-0.032,0.005,15,6,0.012,6631,1668,7964.700000000001,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,517.0,9.17,10.08,0.1,0.11,0.943,-0.044,0.01,41,0,0.016,4721,3971,7594.599999999999,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,518.0,8.6,9.11,0.13,0.14,0.934,-0.056,0.016,94,17,0.02,8827,826,17804.399999999998,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,519.0,7.46,8.08,0.19,0.2,0.919,-0.075,0.023,0,1,0.026,574,1469,1492.4,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,520.0,6.92,7.03,0.26,0.27,0.896,-0.1,0.031,256,445,0.033,11357,4897,38271.7,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,521.0,6.03,6.12,0.35,0.37,0.865,-0.133,0.039,1850,56,0.041,6063,2630,32073.3,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,522.0,5.16,5.25,0.48,0.49,0.826,-0.172,0.049,164,65,0.05,2800,3805,14803.6,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,523.0,4.33,4.41,0.65,0.67,0.777,-0.222,0.059,468,164,0.059,5690,6821,36332.2,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,524.0,3.57,3.6,0.87,0.88,0.719,-0.281,0.069,346,373,0.069,5832,6851,42628.2,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,525.0,2.85,2.87,1.15,1.16,0.649,-0.35,0.078,88,1074,0.078,7082,14035,55926.0,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,526.0,2.2,2.22,1.49,1.51,0.571,-0.429,0.085,173,2269,0.085,4254,11054,37629.5,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,527.0,1.63,1.65,1.92,1.94,0.484,-0.516,0.089,5373,7267,0.089,4378,13523,86783.9,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,528.0,1.15,1.17,2.43,2.46,0.393,-0.607,0.089,5289,9790,0.089,1920,13627,64160.1,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,529.0,0.76,0.78,3.03,3.08,0.302,-0.698,0.083,256,13078,0.083,7218,6707,62034.20000000001,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,530.0,0.48,0.49,3.73,3.81,0.218,-0.782,0.072,9638,14489,0.072,11043,1684,148903.19999999998,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,531.0,0.28,0.29,4.53,4.62,0.146,-0.853,0.058,3349,8393,0.057,2243,377,32209.300000000003,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,532.0,0.16,0.17,5.35,5.52,0.092,-0.905,0.042,8293,7001,0.04,2794,241,46006.600000000006,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,533.0,0.09,0.1,6.21,6.53,0.057,-0.936,0.03,4945,9174,0.025,3449,129,23457.5,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,534.0,0.06,0.07,7.05,7.5,0.04,-0.949,0.021,918,2750,0.014,1746,84,4372.2,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,535.0,0.04,0.05,8.09,8.51,0.028,-0.955,0.015,1656,2575,0.005,3227,186,4097.5,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,536.0,0.02,0.03,9.05,9.53,0.017,-1.0,0.01,5156,1185,0.0,1612,63,5156.0,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,537.0,0.02,0.03,9.83,10.53,0.015,-1.0,0.008,6759,10534,0.0,163,21,5407.200000000001,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,538.0,0.01,0.02,10.84,11.48,0.009,-1.0,0.005,2518,1094,0.0,1501,38,1259.0,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,539.0,0.01,0.02,11.82,12.51,0.009,-1.0,0.005,4397,1409,0.0,4,2,2198.5,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,540.0,0.0,0.01,13.02,13.48,0.003,-1.0,0.002,7069,693,0.0,22,103,1413.8,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,541.0,0.0,0.01,13.81,14.53,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,542.0,0.0,0.01,14.81,15.53,0.003,-1.0,0.002,3916,242,0.0,16,8,783.1999999999999,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,543.0,0.0,0.01,15.81,16.53,0.003,-1.0,0.002,2287,58,0.0,4,0,457.4,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,544.0,0.0,0.01,16.82,17.47,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,545.0,0.0,0.01,18.02,18.52,0.003,-1.0,0.001,3307,11,0.0,55,8,330.7,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,546.0,0.0,0.01,18.69,19.53,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,547.0,0.0,0.01,19.69,20.53,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,548.0,0.0,0.01,20.69,21.53,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,549.0,0.0,0.01,21.69,22.53,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,550.0,0.0,0.01,22.89,23.47,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,803941.9999999997]
["2025-02-24T09:40:40.000000000",526.705,551.0,0.0,0.01,23.69,24.53,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,803941.9999999997]
["2025-02-24T09:40:52.000000000",526.73,502.0,24.12,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,503.0,23.12,24.07,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,504.0,22.12,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,505.0,21.28,22.07,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,506.0,20.12,21.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,507.0,19.12,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,508.0,18.14,19.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,509.0,17.24,18.07,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,510.0,16.15,17.03,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2209,2806.2000000000003,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,511.0,15.13,16.03,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,212,124.4,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,512.0,14.14,15.08,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,400,1143.6,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,513.0,13.14,14.09,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,514.0,12.35,13.01,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,500,1244.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,515.0,11.55,11.99,0.05,0.06,1.0,-0.024,0.0,7,220,0.01,13190,2397,13190.0,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,516.0,10.31,11.04,0.07,0.08,0.95,-0.033,0.005,15,6,0.012,6631,1669,7964.700000000001,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,517.0,9.17,10.17,0.1,0.11,0.944,-0.044,0.011,41,0,0.016,4721,3972,7598.7,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,518.0,8.6,9.11,0.13,0.14,0.935,-0.057,0.016,94,17,0.021,8827,826,18687.1,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,519.0,7.46,8.08,0.18,0.19,0.916,-0.079,0.024,0,1,0.027,574,1469,1549.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,520.0,6.93,7.04,0.26,0.27,0.893,-0.104,0.032,256,445,0.034,11357,4904,39433.00000000001,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,521.0,6.04,6.13,0.35,0.36,0.861,-0.137,0.041,1850,56,0.042,6063,2630,33049.600000000006,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,522.0,5.17,5.26,0.48,0.49,0.821,-0.178,0.05,164,65,0.051,2800,3807,15099.999999999996,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,523.0,4.34,4.41,0.65,0.66,0.771,-0.229,0.06,468,164,0.061,5690,6958,37516.99999999999,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,524.0,3.59,3.6,0.87,0.88,0.711,-0.289,0.07,346,380,0.07,5832,6870,43246.00000000001,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,525.0,2.86,2.89,1.14,1.15,0.64,-0.361,0.079,88,1082,0.079,7082,14082,56642.99999999999,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,526.0,2.21,2.23,1.49,1.5,0.561,-0.441,0.086,173,2305,0.086,4254,11366,38072.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,527.0,1.63,1.65,1.91,1.92,0.473,-0.528,0.089,5373,7297,0.089,4378,13588,86783.9,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,528.0,1.15,1.17,2.42,2.44,0.382,-0.619,0.088,5289,9877,0.088,1920,13631,63439.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,529.0,0.76,0.78,3.03,3.07,0.291,-0.71,0.082,256,13095,0.082,7218,6707,61286.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,530.0,0.47,0.49,3.72,3.8,0.208,-0.792,0.07,9638,14524,0.07,11043,1685,144767.0,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,531.0,0.28,0.29,4.51,4.61,0.138,-0.862,0.056,3349,8429,0.056,2243,377,31315.200000000004,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,532.0,0.16,0.17,5.32,5.51,0.09,-0.91,0.041,8293,7115,0.041,2794,241,45456.7,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,533.0,0.09,0.1,6.21,6.49,0.057,-0.943,0.029,4945,9183,0.029,3449,129,24342.6,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,534.0,0.06,0.07,7.05,7.39,0.039,-0.961,0.021,918,2760,0.021,1746,84,5594.400000000001,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,535.0,0.04,0.05,8.09,8.51,0.027,-0.973,0.015,1656,2579,0.015,3227,186,7324.5,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,536.0,0.02,0.03,9.05,9.5,0.016,-0.983,0.009,5156,1186,0.009,1612,63,6091.199999999999,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,537.0,0.02,0.03,9.83,10.49,0.015,-0.985,0.008,6759,10537,0.008,163,21,5537.6,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,538.0,0.01,0.02,10.84,11.48,0.009,-0.991,0.005,2518,1205,0.005,1501,38,2009.5,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,539.0,0.01,0.02,11.82,12.49,0.009,-0.991,0.005,4397,1409,0.005,4,2,2200.5,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,540.0,0.0,0.01,13.02,13.48,0.003,-0.997,0.002,7069,693,0.002,22,103,1418.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,541.0,0.0,0.01,13.81,14.53,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,542.0,0.0,0.01,14.82,15.42,0.003,-0.997,0.002,3916,242,0.002,16,9,786.4,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,543.0,0.0,0.01,15.81,16.53,0.003,-0.997,0.002,2287,59,0.002,4,0,458.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,544.0,0.0,0.01,16.82,17.47,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,545.0,0.0,0.01,18.02,18.48,0.003,-0.997,0.001,3307,11,0.001,55,8,336.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,546.0,0.0,0.01,18.69,19.53,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,547.0,0.0,0.01,19.59,20.53,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,548.0,0.0,0.01,20.59,21.53,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,549.0,0.0,0.01,21.59,22.53,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,550.0,0.0,0.01,22.89,23.47,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,811758.1999999997]
["2025-02-24T09:40:52.000000000",526.73,551.0,0.0,0.01,23.69,24.53,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,502.0,24.2,25.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,503.0,23.2,24.03,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,504.0,22.2,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,505.0,21.27,21.99,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,506.0,20.2,20.99,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,507.0,19.21,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,508.0,18.21,19.04,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,68,485.2000000000001,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,509.0,17.24,18.04,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,510.0,16.21,17.04,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2309,2806.2000000000003,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,511.0,15.22,16.01,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,212,124.4,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,512.0,14.22,15.02,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,400,1143.6,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,513.0,13.22,14.06,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,514.0,12.23,12.97,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,520,1244.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,515.0,11.56,12.12,0.05,0.06,1.0,-0.024,0.0,7,220,0.01,13190,2399,13190.0,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,516.0,10.31,11.16,0.07,0.08,0.95,-0.033,0.005,15,6,0.012,6631,1669,7964.700000000001,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,517.0,9.24,10.15,0.1,0.11,0.944,-0.044,0.011,41,0,0.016,4721,3972,7598.7,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,518.0,8.6,9.16,0.13,0.14,0.935,-0.057,0.016,94,17,0.021,8827,826,18687.1,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,519.0,7.46,8.24,0.18,0.19,0.916,-0.079,0.024,0,1,0.027,574,1570,1549.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,520.0,7.01,7.13,0.25,0.26,0.893,-0.104,0.032,256,445,0.034,11357,4920,39433.00000000001,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,521.0,6.12,6.23,0.34,0.35,0.861,-0.137,0.041,1850,56,0.042,6063,2665,33049.600000000006,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,522.0,5.25,5.32,0.46,0.47,0.821,-0.178,0.05,164,65,0.051,2800,3965,15099.999999999996,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,523.0,4.42,4.49,0.63,0.64,0.771,-0.229,0.06,468,199,0.061,5690,7177,37516.99999999999,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,524.0,3.64,3.69,0.84,0.85,0.711,-0.289,0.07,346,382,0.07,5832,6944,43246.00000000001,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,525.0,2.93,2.95,1.11,1.12,0.64,-0.361,0.079,88,1091,0.079,7082,14443,56642.99999999999,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,526.0,2.27,2.28,1.45,1.46,0.561,-0.441,0.086,173,2384,0.086,4254,11606,38072.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,527.0,1.68,1.7,1.86,1.88,0.473,-0.528,0.089,5373,7397,0.089,4378,13878,86783.9,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,528.0,1.19,1.2,2.36,2.38,0.382,-0.619,0.088,5289,10073,0.088,1920,13690,63439.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,529.0,0.79,0.8,2.96,3.0,0.291,-0.71,0.082,256,13233,0.082,7218,6710,61286.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,530.0,0.49,0.5,3.65,3.72,0.208,-0.792,0.07,9638,14575,0.07,11043,1686,144767.0,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,531.0,0.29,0.3,4.42,4.52,0.138,-0.862,0.056,3349,8443,0.056,2243,379,31315.200000000004,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,532.0,0.16,0.17,5.25,5.42,0.09,-0.91,0.041,8293,7117,0.041,2794,241,45456.7,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,533.0,0.09,0.1,6.02,6.48,0.057,-0.943,0.029,4945,9184,0.029,3449,129,24342.6,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,534.0,0.05,0.06,7.05,7.32,0.039,-0.961,0.021,918,2762,0.021,1746,92,5594.400000000001,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,535.0,0.04,0.05,7.95,8.45,0.027,-0.973,0.015,1656,2579,0.015,3227,186,7324.5,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,536.0,0.02,0.03,9.05,9.48,0.016,-0.983,0.009,5156,1186,0.009,1612,63,6091.199999999999,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,537.0,0.02,0.03,9.85,10.47,0.015,-0.985,0.008,6759,10537,0.008,163,21,5537.6,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,538.0,0.01,0.02,10.86,11.47,0.009,-0.991,0.005,2518,1205,0.005,1501,48,2009.5,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,539.0,0.01,0.02,11.84,12.46,0.009,-0.991,0.005,4397,1610,0.005,4,2,2200.5,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,540.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,7069,693,0.002,22,103,1418.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,541.0,0.0,0.01,13.8,14.46,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,542.0,0.0,0.01,14.83,15.46,0.003,-0.997,0.002,3916,242,0.002,16,9,786.4,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,543.0,0.0,0.01,15.83,16.45,0.003,-0.997,0.002,2287,59,0.002,4,0,458.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,544.0,0.0,0.01,16.82,17.46,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,545.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,3307,11,0.001,55,13,336.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,546.0,0.0,0.01,18.73,19.45,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,547.0,0.0,0.01,19.73,20.45,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,548.0,0.0,0.01,20.71,21.45,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,549.0,0.0,0.01,21.71,22.45,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,550.0,0.0,0.01,22.9,23.46,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,811758.1999999997]
["2025-02-24T09:41:03.000000000",526.83,551.0,0.0,0.01,23.73,24.46,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,811758.1999999997]
["2025-02-24T09:41:14.000000000",526.77,502.0,24.19,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,503.0,23.19,24.07,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,504.0,22.19,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,505.0,21.19,22.07,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,506.0,20.19,21.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,507.0,19.11,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,508.0,18.2,19.08,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,509.0,17.21,18.09,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,510.0,16.2,17.09,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2309,2806.2000000000003,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,511.0,15.21,16.08,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,222,124.4,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,512.0,14.21,15.1,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,400,1143.6,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,513.0,13.21,14.06,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,112,1083.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,514.0,12.21,12.97,0.04,0.05,1.0,-0.019,0.0,8,0,0.008,1556,530,1244.8,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,515.0,11.56,12.13,0.05,0.06,1.0,-0.024,0.0,7,220,0.009,13190,2454,11871.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,516.0,10.31,11.16,0.07,0.08,0.95,-0.032,0.005,15,6,0.012,6631,1670,7964.700000000001,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,517.0,9.24,10.19,0.1,0.11,0.944,-0.044,0.01,41,0,0.016,4721,3972,7594.599999999999,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,518.0,8.6,9.16,0.13,0.14,0.935,-0.056,0.016,94,17,0.02,8827,826,17804.399999999998,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,519.0,7.46,8.24,0.18,0.19,0.919,-0.075,0.023,0,1,0.026,574,1570,1492.4,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,520.0,6.8,7.21,0.25,0.26,0.896,-0.1,0.031,256,445,0.033,11357,4947,38271.7,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,521.0,6.08,6.17,0.35,0.36,0.867,-0.131,0.039,1850,56,0.041,6063,2694,32073.3,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,522.0,5.21,5.31,0.48,0.49,0.827,-0.172,0.049,164,65,0.05,2800,3969,14803.6,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,523.0,4.39,4.46,0.64,0.65,0.779,-0.221,0.059,468,199,0.059,5690,7217,36332.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,524.0,3.61,3.66,0.86,0.87,0.72,-0.28,0.069,346,384,0.069,5832,6976,42628.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,525.0,2.9,2.92,1.13,1.14,0.65,-0.35,0.078,88,1093,0.078,7082,14617,55926.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,526.0,2.25,2.26,1.47,1.48,0.572,-0.428,0.085,173,2408,0.085,4254,11972,37629.5,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,527.0,1.67,1.68,1.88,1.91,0.484,-0.516,0.09,5373,7542,0.09,4378,14019,87758.99999999999,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,528.0,1.18,1.19,2.4,2.42,0.392,-0.608,0.089,5289,10209,0.089,1920,13702,64160.1,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,529.0,0.79,0.8,2.98,3.04,0.301,-0.699,0.084,256,13357,0.084,7218,6711,62781.600000000006,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,530.0,0.49,0.5,3.69,3.75,0.216,-0.784,0.073,9638,14704,0.073,11043,1702,150971.3,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,531.0,0.29,0.3,4.47,4.56,0.146,-0.854,0.058,3349,8608,0.058,2243,379,32433.6,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,532.0,0.16,0.17,5.27,5.47,0.092,-0.908,0.043,8293,7209,0.043,2794,241,47674.1,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,533.0,0.09,0.1,6.18,6.49,0.057,-0.942,0.03,4945,9194,0.03,3449,140,25182.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,534.0,0.05,0.06,7.08,7.5,0.035,-0.965,0.02,918,2776,0.02,1746,92,5328.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,535.0,0.04,0.05,8.09,8.45,0.028,-0.972,0.015,1656,2584,0.015,3227,186,7324.5,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,536.0,0.02,0.03,9.05,9.48,0.017,-0.983,0.01,5156,1186,0.01,1612,63,6768.000000000001,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,537.0,0.02,0.03,9.85,10.47,0.015,-0.985,0.008,6759,10538,0.008,163,21,5537.6,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,538.0,0.01,0.02,10.86,11.47,0.009,-0.99,0.005,2518,1230,0.005,1501,48,2009.5,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,539.0,0.01,0.02,11.84,12.46,0.009,-0.991,0.005,4397,1610,0.005,4,2,2200.5,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,540.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,7069,693,0.002,22,103,1418.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,541.0,0.0,0.01,13.71,14.55,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,542.0,0.0,0.01,14.83,15.46,0.003,-0.997,0.002,3916,242,0.002,16,9,786.4,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,543.0,0.0,0.01,15.83,16.45,0.003,-0.997,0.002,2287,59,0.002,4,0,458.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,544.0,0.0,0.01,16.82,17.46,0.003,-0.997,0.001,955,13,0.001,5,4,96.0,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,545.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,3307,11,0.001,55,13,336.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,546.0,0.0,0.01,18.63,19.54,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,547.0,0.0,0.01,19.62,20.54,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,548.0,0.0,0.01,20.62,21.54,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,549.0,0.0,0.01,21.62,22.54,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,550.0,0.0,0.01,22.9,23.46,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,818079.3999999998]
["2025-02-24T09:41:14.000000000",526.77,551.0,0.0,0.01,23.62,24.54,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,818079.3999999998]
["2025-02-24T09:41:25.000000000",526.82,502.0,24.28,25.12,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,503.0,23.28,24.12,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,504.0,22.28,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,505.0,21.59,22.07,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,506.0,20.28,21.07,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,507.0,19.28,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,508.0,18.29,19.12,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,509.0,17.29,18.16,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,510.0,16.29,17.12,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2309,2810.1000000000004,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,511.0,15.29,16.08,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,233,129.6,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,512.0,14.3,15.1,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,400,1165.1999999999998,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,513.0,13.3,14.14,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,112,1096.2,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,514.0,12.31,13.12,0.04,0.05,0.981,-0.019,0.007,8,0,0.007,1556,540,1094.8,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,515.0,11.56,12.13,0.05,0.06,0.976,-0.024,0.009,7,220,0.009,13190,2454,11877.3,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,516.0,10.31,11.16,0.07,0.08,0.968,-0.032,0.012,15,6,0.012,6631,1670,7975.200000000001,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,517.0,9.32,10.22,0.1,0.11,0.956,-0.044,0.016,41,0,0.016,4721,5472,7619.200000000001,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,518.0,8.6,9.15,0.12,0.13,0.944,-0.056,0.02,94,17,0.02,8827,827,17842.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,519.0,7.46,8.2,0.18,0.19,0.925,-0.075,0.026,0,1,0.026,574,1570,1492.4,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,520.0,6.8,7.21,0.24,0.25,0.9,-0.1,0.032,256,445,0.032,11357,5391,37161.600000000006,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,521.0,6.11,6.21,0.34,0.35,0.87,-0.13,0.04,1850,56,0.04,6063,3196,31652.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,522.0,5.25,5.33,0.46,0.47,0.831,-0.169,0.049,164,65,0.049,2800,4008,14523.600000000002,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,523.0,4.42,4.49,0.63,0.64,0.782,-0.218,0.059,468,199,0.059,5690,7258,36332.2,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,524.0,3.64,3.69,0.84,0.85,0.723,-0.277,0.069,346,384,0.069,5832,7069,42628.2,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,525.0,2.92,2.95,1.11,1.12,0.654,-0.346,0.078,88,1104,0.078,7082,15239,55926.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,526.0,2.27,2.28,1.45,1.46,0.575,-0.425,0.085,173,2421,0.085,4254,12119,37629.5,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,527.0,1.68,1.7,1.86,1.88,0.488,-0.511,0.089,5373,7637,0.089,4378,14063,86783.9,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,528.0,1.18,1.2,2.36,2.39,0.397,-0.603,0.089,5289,10291,0.089,1920,13721,64160.1,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,529.0,0.79,0.8,2.96,3.0,0.306,-0.694,0.084,256,13429,0.084,7218,8226,62781.600000000006,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,530.0,0.49,0.51,3.66,3.72,0.219,-0.78,0.073,9638,14760,0.073,11043,1703,150971.3,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,531.0,0.29,0.3,4.44,4.53,0.147,-0.851,0.059,3349,8662,0.057,2243,382,32544.2,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,532.0,0.16,0.17,5.2,5.42,0.096,-0.9,0.043,8293,7310,0.04,2794,241,46835.9,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,533.0,0.09,0.1,6.15,6.36,0.058,-0.934,0.03,4945,9195,0.024,3449,140,23112.6,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,534.0,0.05,0.06,7.05,7.35,0.035,-0.949,0.02,918,2781,0.01,1746,93,3582.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,535.0,0.04,0.05,8.04,8.4,0.028,-0.951,0.015,1656,2588,0.003,3227,186,3452.1,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,536.0,0.02,0.03,8.86,9.4,0.017,-1.0,0.01,5156,1186,0.0,1612,63,5156.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,537.0,0.02,0.03,9.85,10.4,0.015,-1.0,0.008,6759,10538,0.0,163,22,5407.200000000001,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,538.0,0.01,0.02,10.86,11.39,0.01,-1.0,0.005,2518,1232,0.0,1501,49,1259.0,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,539.0,0.01,0.02,11.84,12.39,0.009,-1.0,0.005,4397,1612,0.0,4,2,2198.5,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,540.0,0.0,0.01,13.02,13.38,0.003,-1.0,0.002,7069,718,0.0,22,103,1413.8,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,541.0,0.0,0.01,13.71,14.42,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,542.0,0.0,0.01,14.83,15.38,0.003,-1.0,0.002,3916,242,0.0,16,9,783.1999999999999,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,543.0,0.0,0.01,15.83,16.38,0.003,-1.0,0.002,2287,59,0.0,4,0,457.4,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,544.0,0.0,0.01,16.82,17.38,0.003,-1.0,0.001,955,13,0.0,5,4,95.5,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,545.0,0.0,0.01,17.84,18.38,0.003,-1.0,0.001,3307,11,0.0,55,13,330.7,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,546.0,0.0,0.01,18.63,19.38,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,547.0,0.0,0.01,19.62,20.38,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,548.0,0.0,0.01,20.55,21.38,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,549.0,0.0,0.01,21.55,22.38,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,550.0,0.0,0.01,22.71,23.38,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,804314.7999999997]
["2025-02-24T09:41:25.000000000",526.82,551.0,0.0,0.01,23.62,24.38,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,804314.7999999997]
["2025-02-24T09:41:37.000000000",526.845,502.0,24.25,25.28,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,503.0,23.25,24.28,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,504.0,22.25,23.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,505.0,21.58,22.28,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,506.0,20.24,21.28,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,507.0,19.24,20.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,508.0,18.35,19.32,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,509.0,17.25,18.32,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,510.0,16.29,17.32,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2409,2810.1000000000004,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,511.0,15.25,16.28,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,243,129.6,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,512.0,14.26,15.33,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,411,1165.1999999999998,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,513.0,13.28,14.3,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,113,1096.2,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,514.0,12.27,13.31,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,550,1094.8,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,515.0,11.58,12.23,0.05,0.06,0.976,-0.024,0.009,7,220,0.009,13190,2455,11877.3,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,516.0,10.48,11.36,0.07,0.08,0.971,-0.029,0.011,15,6,0.011,6631,1680,7310.600000000001,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,517.0,9.39,10.38,0.09,0.1,0.959,-0.041,0.015,41,0,0.015,4721,5473,7142.999999999999,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,518.0,8.6,9.32,0.13,0.14,0.947,-0.053,0.019,94,17,0.019,8827,884,16949.899999999998,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,519.0,7.7,8.36,0.18,0.19,0.928,-0.072,0.025,0,1,0.025,574,1597,1435.0000000000002,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,520.0,6.82,7.38,0.25,0.26,0.903,-0.097,0.032,256,445,0.032,11357,5414,37161.600000000006,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,521.0,6.13,6.23,0.34,0.35,0.873,-0.127,0.04,1850,56,0.04,6063,3200,31652.0,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,522.0,5.26,5.35,0.47,0.48,0.836,-0.166,0.049,164,65,0.048,2800,4360,14243.6,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,523.0,4.43,4.51,0.63,0.64,0.787,-0.213,0.058,468,199,0.058,5690,7291,35716.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,524.0,3.65,3.71,0.84,0.85,0.729,-0.271,0.068,346,385,0.068,5832,7095,42010.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,525.0,2.94,2.97,1.11,1.12,0.66,-0.34,0.078,88,1135,0.077,7082,16052,55217.8,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,526.0,2.28,2.3,1.44,1.46,0.582,-0.418,0.085,173,2555,0.085,4254,12348,37629.5,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,527.0,1.69,1.71,1.85,1.87,0.495,-0.505,0.089,5373,8140,0.089,4378,14250,86783.9,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,528.0,1.19,1.21,2.35,2.38,0.403,-0.597,0.09,5289,10513,0.09,1920,13924,64880.99999999999,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,529.0,0.8,0.81,2.95,3.0,0.311,-0.689,0.085,256,13673,0.085,7218,8233,63529.00000000001,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,530.0,0.5,0.51,3.63,3.71,0.225,-0.776,0.074,9638,15033,0.074,11043,1728,153039.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,531.0,0.29,0.3,4.41,4.52,0.151,-0.848,0.06,3349,8919,0.058,2243,406,33103.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,532.0,0.16,0.17,5.21,5.4,0.097,-0.9,0.044,8293,7380,0.041,2794,241,47944.600000000006,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,533.0,0.09,0.1,6.0,6.37,0.062,-0.931,0.031,4945,9238,0.026,3449,146,24296.9,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,534.0,0.05,0.06,6.85,7.35,0.036,-0.949,0.02,918,2787,0.01,1746,93,3582.0,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,535.0,0.04,0.05,8.0,8.4,0.028,-0.952,0.015,1656,2593,0.003,3227,186,3452.1,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,536.0,0.02,0.03,8.86,9.33,0.017,-1.0,0.01,5156,1186,0.0,1612,65,5156.0,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,537.0,0.02,0.03,9.65,10.4,0.015,-1.0,0.008,6759,10538,0.0,163,22,5407.200000000001,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,538.0,0.01,0.02,10.66,11.33,0.01,-1.0,0.005,2518,1232,0.0,1501,49,1259.0,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,539.0,0.01,0.02,11.64,12.36,0.009,-1.0,0.005,4397,1612,0.0,4,2,2198.5,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,540.0,0.0,0.01,12.82,13.33,0.003,-1.0,0.002,7069,718,0.0,22,103,1413.8,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,541.0,0.0,0.01,13.41,14.4,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,542.0,0.0,0.01,14.63,15.31,0.003,-1.0,0.002,3916,542,0.0,16,9,783.1999999999999,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,543.0,0.0,0.01,15.41,16.26,0.003,-1.0,0.002,2287,59,0.0,4,0,457.4,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,544.0,0.0,0.01,16.62,17.32,0.003,-1.0,0.001,955,163,0.0,5,4,95.5,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,545.0,0.0,0.01,17.67,18.3,0.003,-1.0,0.001,3307,11,0.0,55,13,330.7,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,546.0,0.0,0.01,18.45,19.36,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,547.0,0.0,0.01,19.39,20.36,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,548.0,0.0,0.01,20.38,21.36,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,549.0,0.0,0.01,21.38,22.31,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,550.0,0.0,0.01,22.71,23.37,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,806391.2999999998]
["2025-02-24T09:41:37.000000000",526.845,551.0,0.0,0.01,23.38,24.36,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,502.0,24.25,25.28,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,503.0,23.25,24.28,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,504.0,22.25,23.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,505.0,21.47,22.28,0.01,0.02,0.995,-0.005,0.002,44,0,0.002,3219,135,652.6,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,506.0,20.24,21.28,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,507.0,19.24,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,508.0,18.26,19.32,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,509.0,17.25,18.32,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,510.0,16.25,17.32,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2409,2810.1000000000004,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,511.0,15.25,16.33,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,244,129.6,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,512.0,14.26,15.33,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,411,1165.1999999999998,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,513.0,13.28,14.3,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,124,1096.2,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,514.0,12.27,13.31,0.04,0.05,0.984,-0.016,0.007,8,0,0.007,1556,555,1094.8,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,515.0,11.62,12.14,0.05,0.06,0.976,-0.024,0.009,7,220,0.009,13190,2455,11877.3,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,516.0,10.48,11.36,0.07,0.08,0.971,-0.029,0.011,15,6,0.011,6631,1690,7310.600000000001,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,517.0,9.29,10.38,0.09,0.1,0.959,-0.041,0.015,41,0,0.015,4721,5473,7142.999999999999,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,518.0,8.6,9.26,0.14,0.15,0.947,-0.053,0.019,94,17,0.019,8827,914,16949.899999999998,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,519.0,7.7,8.32,0.19,0.2,0.928,-0.072,0.025,0,1,0.025,574,1617,1435.0000000000002,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,520.0,6.85,7.35,0.26,0.27,0.903,-0.097,0.032,256,445,0.032,11357,5451,37161.600000000006,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,521.0,6.04,6.13,0.36,0.37,0.873,-0.127,0.04,1850,56,0.04,6063,3213,31652.0,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,522.0,5.17,5.25,0.49,0.5,0.836,-0.166,0.049,164,65,0.048,2800,4362,14243.6,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,523.0,4.35,4.42,0.66,0.67,0.787,-0.213,0.058,468,199,0.058,5690,7334,35716.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,524.0,3.58,3.63,0.87,0.88,0.729,-0.271,0.068,346,386,0.068,5832,7130,42010.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,525.0,2.86,2.89,1.15,1.16,0.66,-0.34,0.078,88,1148,0.077,7082,16105,55217.8,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,526.0,2.21,2.23,1.5,1.51,0.582,-0.418,0.085,173,2575,0.085,4254,12411,37629.5,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,527.0,1.64,1.66,1.92,1.94,0.495,-0.505,0.089,5373,8225,0.089,4378,14294,86783.9,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,528.0,1.15,1.17,2.43,2.45,0.403,-0.597,0.09,5289,10820,0.09,1920,13935,64880.99999999999,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,529.0,0.77,0.78,3.02,3.07,0.311,-0.689,0.085,256,13751,0.085,7218,8238,63529.00000000001,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,530.0,0.48,0.49,3.73,3.79,0.225,-0.776,0.074,9638,15277,0.074,11043,1729,153039.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,531.0,0.28,0.29,4.51,4.6,0.151,-0.848,0.06,3349,8952,0.058,2243,406,33103.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,532.0,0.16,0.17,5.31,5.5,0.097,-0.9,0.044,8293,7450,0.041,2794,241,47944.600000000006,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,533.0,0.09,0.1,6.04,6.45,0.062,-0.931,0.031,4945,9299,0.026,3449,146,24296.9,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,534.0,0.05,0.06,6.87,7.38,0.036,-0.949,0.02,918,2808,0.01,1746,96,3582.0,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,535.0,0.04,0.05,8.03,8.39,0.028,-0.952,0.015,1656,2593,0.003,3227,187,3452.1,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,536.0,0.02,0.03,8.87,9.43,0.017,-1.0,0.01,5156,1186,0.0,1612,65,5156.0,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,537.0,0.02,0.03,9.68,10.4,0.015,-1.0,0.008,6759,10540,0.0,163,22,5407.200000000001,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,538.0,0.01,0.02,10.68,11.49,0.01,-1.0,0.005,2518,1232,0.0,1501,49,1259.0,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,539.0,0.01,0.02,11.68,12.51,0.009,-1.0,0.005,4397,1612,0.0,4,2,2198.5,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,540.0,0.0,0.01,12.84,13.49,0.003,-1.0,0.002,7069,1218,0.0,22,103,1413.8,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,541.0,0.0,0.01,13.41,14.48,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,542.0,0.0,0.01,14.67,15.45,0.003,-1.0,0.002,3916,543,0.0,16,9,783.1999999999999,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,543.0,0.0,0.01,15.41,16.48,0.003,-1.0,0.002,2287,59,0.0,4,0,457.4,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,544.0,0.0,0.01,16.62,17.48,0.003,-1.0,0.001,955,163,0.0,5,4,95.5,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,545.0,0.0,0.01,17.68,18.42,0.003,-1.0,0.001,3307,11,0.0,55,13,330.7,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,546.0,0.0,0.01,18.45,19.45,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,547.0,0.0,0.01,19.39,20.45,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,548.0,0.0,0.01,20.38,21.45,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,549.0,0.0,0.01,21.38,22.45,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,550.0,0.0,0.01,22.74,23.37,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,806391.2999999998]
["2025-02-24T09:41:48.000000000",526.725,551.0,0.0,0.01,23.38,24.46,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,806391.2999999998]
["2025-02-24T09:42:02.000000000",526.675,502.0,24.25,24.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,503.0,23.25,23.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,504.0,22.25,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,505.0,21.3,21.8,0.01,0.02,1.0,-0.005,0.0,44,0,0.002,3219,135,643.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,506.0,20.24,20.93,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,507.0,19.24,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,508.0,18.26,18.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,509.0,17.25,17.92,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,510.0,16.25,16.91,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2434,2806.2000000000003,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,511.0,15.25,15.94,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,509,124.4,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,512.0,14.26,14.78,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,411,1143.6,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,513.0,13.28,13.8,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,125,1083.0,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,514.0,12.27,12.81,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,555,1244.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,515.0,11.4,11.98,0.05,0.06,1.0,-0.024,3.388,7,220,0.009,13190,2455,14242.6,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,516.0,10.38,10.95,0.07,0.08,0.95,-0.033,0.005,15,6,0.012,6631,1690,7964.700000000001,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,517.0,9.29,10.03,0.1,0.11,0.945,-0.041,0.01,41,0,0.016,4721,5480,7594.599999999999,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,518.0,8.4,9.05,0.14,0.15,0.932,-0.06,0.017,94,17,0.021,8827,914,18696.500000000004,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,519.0,7.5,8.14,0.19,0.2,0.916,-0.078,0.024,0,1,0.027,574,1724,1549.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,520.0,6.66,7.05,0.26,0.27,0.893,-0.104,0.032,256,445,0.034,11357,5510,39433.00000000001,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,521.0,6.0,6.09,0.36,0.37,0.861,-0.137,0.04,1850,56,0.042,6063,3259,32864.6,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,522.0,5.15,5.22,0.49,0.5,0.821,-0.178,0.05,164,149,0.051,2800,4511,15099.999999999996,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,523.0,4.32,4.37,0.66,0.67,0.771,-0.228,0.06,468,199,0.06,5690,7446,36947.99999999999,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,524.0,3.55,3.58,0.88,0.89,0.711,-0.289,0.07,346,472,0.07,5832,7191,43246.00000000001,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,525.0,2.83,2.86,1.16,1.17,0.641,-0.359,0.079,88,1173,0.079,7082,16237,56642.99999999999,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,526.0,2.19,2.2,1.51,1.52,0.561,-0.439,0.085,173,2615,0.085,4254,12861,37629.5,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,527.0,1.62,1.63,1.94,1.96,0.474,-0.526,0.089,5373,8308,0.089,4378,14588,86783.9,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,528.0,1.14,1.15,2.45,2.47,0.383,-0.617,0.088,5289,11089,0.088,1920,13947,63439.2,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,529.0,0.75,0.76,3.06,3.11,0.291,-0.708,0.082,256,13874,0.082,7218,8250,61286.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,530.0,0.47,0.48,3.76,3.84,0.208,-0.791,0.071,9638,15542,0.07,11043,1788,145730.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,531.0,0.27,0.28,4.56,4.65,0.141,-0.858,0.056,3349,8986,0.055,2243,406,31090.9,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,532.0,0.15,0.16,5.4,5.55,0.09,-0.907,0.041,8293,7532,0.039,2794,241,44897.9,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,533.0,0.08,0.09,6.16,6.6,0.057,-0.937,0.029,4945,9301,0.025,3449,146,22963.0,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,534.0,0.05,0.06,7.04,7.43,0.035,-0.954,0.019,918,2808,0.012,1746,96,3839.400000000001,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,535.0,0.03,0.04,8.06,8.66,0.027,-0.957,0.015,1656,2596,0.006,3227,187,4420.2,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,536.0,0.02,0.03,8.95,9.54,0.016,-1.0,0.01,5156,1186,0.0,1612,65,5156.0,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,537.0,0.02,0.03,9.91,10.72,0.015,-1.0,0.008,6759,10551,0.0,163,22,5407.200000000001,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,538.0,0.01,0.02,10.91,11.69,0.009,-1.0,0.005,2518,1232,0.0,1501,49,1259.0,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,539.0,0.01,0.02,11.9,12.71,0.009,-1.0,0.005,4397,1612,0.0,4,2,2198.5,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,540.0,0.0,0.01,12.93,13.69,0.003,-1.0,0.002,7069,1219,0.0,22,103,1413.8,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,541.0,0.0,0.01,13.9,14.74,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,542.0,0.0,0.01,14.89,15.64,0.003,-1.0,0.002,3916,543,0.0,16,9,783.1999999999999,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,543.0,0.0,0.01,15.89,16.66,0.003,-1.0,0.002,2287,60,0.0,4,0,457.4,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,544.0,0.0,0.01,16.89,17.59,0.003,-1.0,0.001,955,163,0.0,5,4,95.5,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,545.0,0.0,0.01,17.92,18.65,0.003,-1.0,0.001,3307,11,0.0,55,13,330.7,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,546.0,0.0,0.01,18.89,19.74,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,547.0,0.0,0.01,19.89,20.58,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,548.0,0.0,0.01,20.9,21.7,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,549.0,0.0,0.01,21.89,22.65,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,550.0,0.0,0.01,22.92,23.62,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,803890.2999999997]
["2025-02-24T09:42:02.000000000",526.675,551.0,0.0,0.01,23.89,24.64,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,803890.2999999997]
["2025-02-24T09:42:15.000000000",526.67,502.0,24.09,24.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,503.0,23.08,23.93,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,504.0,22.09,22.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,505.0,21.2,21.93,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,506.0,20.08,20.93,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,507.0,19.08,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,508.0,18.08,18.93,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,509.0,17.08,17.93,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,510.0,16.09,16.93,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2434,2806.2000000000003,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,511.0,15.09,15.94,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,509,124.4,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,512.0,14.09,14.94,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,411,1143.6,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,513.0,13.1,13.95,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,126,1083.0,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,514.0,12.16,12.95,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,557,1244.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,515.0,11.41,11.97,0.05,0.06,1.0,-0.024,0.0,7,220,0.009,13190,2456,11871.0,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,516.0,10.38,11.01,0.07,0.08,0.953,-0.032,0.005,15,6,0.012,6631,1690,7964.700000000001,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,517.0,9.11,10.05,0.1,0.11,0.946,-0.044,0.011,41,0,0.016,4721,5491,7598.7,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,518.0,8.4,9.05,0.13,0.14,0.937,-0.057,0.017,94,17,0.02,8827,924,17813.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,519.0,7.5,8.13,0.18,0.19,0.92,-0.076,0.024,0,1,0.026,574,1726,1492.4,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,520.0,6.9,7.0,0.26,0.27,0.895,-0.103,0.032,256,446,0.033,11357,5534,38297.3,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,521.0,6.0,6.09,0.35,0.36,0.865,-0.134,0.041,1850,57,0.041,6063,3265,32443.3,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,522.0,5.14,5.21,0.48,0.49,0.824,-0.176,0.05,164,149,0.051,2800,4540,15099.999999999996,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,523.0,4.31,4.38,0.65,0.67,0.774,-0.226,0.06,468,200,0.06,5690,7487,36947.99999999999,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,524.0,3.54,3.57,0.87,0.88,0.714,-0.287,0.07,346,506,0.07,5832,7270,43246.00000000001,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,525.0,2.82,2.84,1.15,1.17,0.643,-0.358,0.079,88,1235,0.078,7082,16287,55934.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,526.0,2.18,2.19,1.5,1.52,0.563,-0.437,0.085,173,2650,0.085,4254,13246,37629.5,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,527.0,1.61,1.62,1.93,1.95,0.476,-0.524,0.09,5373,8601,0.09,4378,14741,87758.99999999999,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,528.0,1.13,1.14,2.45,2.47,0.384,-0.616,0.089,5289,11263,0.089,1920,13959,64160.1,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,529.0,0.75,0.76,3.06,3.1,0.292,-0.707,0.083,256,13937,0.083,7218,8251,62034.20000000001,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,530.0,0.46,0.47,3.76,3.82,0.209,-0.791,0.071,9638,15651,0.071,11043,1788,146835.09999999998,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,531.0,0.27,0.28,4.55,4.64,0.139,-0.861,0.056,3349,9017,0.056,2243,406,31315.200000000004,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,532.0,0.15,0.16,5.34,5.54,0.091,-0.909,0.042,8293,7534,0.042,2794,242,46565.40000000001,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,533.0,0.09,0.1,6.23,6.54,0.053,-0.947,0.028,4945,9304,0.028,3449,146,23503.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,534.0,0.05,0.06,7.07,7.42,0.035,-0.965,0.019,918,2808,0.019,1746,96,5061.6,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,535.0,0.03,0.04,8.06,8.53,0.023,-0.977,0.013,1656,2612,0.013,3227,187,6347.9,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,536.0,0.02,0.03,8.95,9.46,0.017,-0.983,0.01,5156,1191,0.01,1612,65,6768.000000000001,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,537.0,0.01,0.02,9.91,10.54,0.015,-0.985,0.008,6759,11129,0.008,163,22,5537.6,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,538.0,0.01,0.02,10.91,11.54,0.009,-0.991,0.005,2518,1232,0.005,1501,49,2009.5,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,539.0,0.01,0.02,11.9,12.54,0.009,-0.991,0.005,4397,1642,0.005,4,2,2200.5,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,540.0,0.0,0.01,12.93,13.53,0.003,-0.997,0.002,7069,1219,0.002,22,103,1418.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,541.0,0.0,0.01,13.73,14.58,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,542.0,0.0,0.01,14.89,15.53,0.003,-0.997,0.002,3916,543,0.002,16,9,786.4,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,543.0,0.0,0.01,15.73,16.57,0.003,-0.997,0.002,2287,60,0.002,4,0,458.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,544.0,0.0,0.01,16.89,17.53,0.003,-0.997,0.001,955,163,0.001,5,4,96.0,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,545.0,0.0,0.01,17.93,18.56,0.003,-0.997,0.001,3307,12,0.001,55,13,336.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,546.0,0.0,0.01,18.73,19.57,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,547.0,0.0,0.01,19.73,20.57,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,548.0,0.0,0.01,20.73,21.57,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,549.0,0.0,0.01,21.73,22.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,550.0,0.0,0.01,22.93,23.53,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,809994.7999999997]
["2025-02-24T09:42:15.000000000",526.67,551.0,0.0,0.01,23.73,24.57,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,809994.7999999997]
["2025-02-24T09:42:27.000000000",526.65,502.0,24.01,24.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,794412.5]
["2025-02-24T09:42:27.000000000",526.65,503.0,23.01,23.86,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,794412.5]
["2025-02-24T09:42:27.000000000",526.65,504.0,22.01,22.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,794412.5]
["2025-02-24T09:42:27.000000000",526.65,505.0,21.01,21.86,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,506.0,20.02,20.9,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,794412.5]
["2025-02-24T09:42:27.000000000",526.65,507.0,19.02,19.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,508.0,18.02,18.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,794412.5]
["2025-02-24T09:42:27.000000000",526.65,509.0,17.02,17.87,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,510.0,16.02,16.87,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2434,2810.1000000000004,794412.5]
["2025-02-24T09:42:27.000000000",526.65,511.0,15.03,15.91,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,509,129.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,512.0,14.03,14.88,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,441,1165.1999999999998,794412.5]
["2025-02-24T09:42:27.000000000",526.65,513.0,13.02,13.89,0.03,0.04,0.984,-0.015,0.006,22,0,0.006,1805,126,1096.2,794412.5]
["2025-02-24T09:42:27.000000000",526.65,514.0,12.02,12.9,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,557,1251.2,794412.5]
["2025-02-24T09:42:27.000000000",526.65,515.0,11.42,11.88,0.05,0.06,0.976,-0.024,0.01,7,220,0.01,13190,2456,13197.0,794412.5]
["2025-02-24T09:42:27.000000000",526.65,516.0,10.38,10.94,0.07,0.08,0.967,-0.033,0.013,15,6,0.013,6631,1690,8639.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,517.0,9.05,9.98,0.1,0.11,0.955,-0.045,0.016,41,0,0.016,4721,5495,7619.200000000001,794412.5]
["2025-02-24T09:42:27.000000000",526.65,518.0,8.4,9.02,0.14,0.15,0.943,-0.057,0.021,94,17,0.021,8827,924,18734.1,794412.5]
["2025-02-24T09:42:27.000000000",526.65,519.0,7.5,8.08,0.19,0.2,0.921,-0.079,0.027,0,1,0.027,574,1726,1549.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,520.0,6.86,6.96,0.26,0.27,0.896,-0.104,0.034,256,446,0.034,11357,5540,39484.2,794412.5]
["2025-02-24T09:42:27.000000000",526.65,521.0,5.97,6.04,0.35,0.36,0.862,-0.138,0.042,1850,57,0.042,6063,3267,33234.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,522.0,5.1,5.18,0.49,0.5,0.82,-0.18,0.052,164,149,0.052,2800,4569,15412.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,523.0,4.27,4.34,0.65,0.67,0.768,-0.232,0.061,468,200,0.061,5690,7496,37563.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,524.0,3.51,3.55,0.88,0.89,0.707,-0.294,0.071,346,506,0.071,5832,7303,43863.79999999999,794412.5]
["2025-02-24T09:42:27.000000000",526.65,525.0,2.8,2.82,1.15,1.17,0.635,-0.365,0.08,88,1265,0.08,7082,16458,57360.0,794412.5]
["2025-02-24T09:42:27.000000000",526.65,526.0,2.15,2.18,1.51,1.52,0.554,-0.446,0.086,173,2694,0.086,4254,13375,38072.2,794412.5]
["2025-02-24T09:42:27.000000000",526.65,527.0,1.59,1.6,1.93,1.95,0.466,-0.534,0.089,5373,8654,0.089,4378,14766,86783.9,794412.5]
["2025-02-24T09:42:27.000000000",526.65,528.0,1.11,1.12,2.45,2.47,0.374,-0.626,0.088,5289,11304,0.088,1920,14034,63439.2,794412.5]
["2025-02-24T09:42:27.000000000",526.65,529.0,0.73,0.74,3.06,3.11,0.284,-0.715,0.081,256,14017,0.081,7218,8257,60539.4,794412.5]
["2025-02-24T09:42:27.000000000",526.65,530.0,0.45,0.46,3.78,3.85,0.202,-0.797,0.07,9638,15721,0.069,11043,1790,143662.7,794412.5]
["2025-02-24T09:42:27.000000000",526.65,531.0,0.26,0.27,4.57,4.67,0.134,-0.864,0.055,3349,9680,0.053,2243,406,30307.399999999998,794412.5]
["2025-02-24T09:42:27.000000000",526.65,532.0,0.15,0.16,5.44,5.58,0.086,-0.909,0.04,8293,7580,0.037,2794,243,43509.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,533.0,0.08,0.09,6.35,6.66,0.052,-0.938,0.027,4945,9325,0.02,3449,146,20249.5,794412.5]
["2025-02-24T09:42:27.000000000",526.65,534.0,0.05,0.06,7.19,7.66,0.035,-0.949,0.019,918,2809,0.009,1746,97,3315.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,535.0,0.03,0.04,8.31,8.52,0.023,-1.0,0.013,1656,2614,0.0,3227,188,2152.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,536.0,0.02,0.03,8.95,9.58,0.016,-1.0,0.009,5156,1192,0.0,1612,65,4640.4,794412.5]
["2025-02-24T09:42:27.000000000",526.65,537.0,0.01,0.02,9.91,10.54,0.01,-1.0,0.006,6759,11129,0.0,163,22,4055.4,794412.5]
["2025-02-24T09:42:27.000000000",526.65,538.0,0.01,0.02,10.91,11.54,0.009,-1.0,0.005,2518,1238,0.0,1501,49,1259.0,794412.5]
["2025-02-24T09:42:27.000000000",526.65,539.0,0.01,0.02,11.9,12.59,0.009,-1.0,0.005,4397,1642,0.0,4,2,2198.5,794412.5]
["2025-02-24T09:42:27.000000000",526.65,540.0,0.0,0.01,12.94,13.53,0.003,-1.0,0.002,7069,1219,0.0,22,103,1413.8,794412.5]
["2025-02-24T09:42:27.000000000",526.65,541.0,0.0,0.01,13.81,14.69,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,542.0,0.0,0.01,14.89,15.53,0.003,-1.0,0.002,3916,543,0.0,16,9,783.1999999999999,794412.5]
["2025-02-24T09:42:27.000000000",526.65,543.0,0.0,0.01,15.81,16.65,0.003,-1.0,0.002,2287,60,0.0,4,0,457.4,794412.5]
["2025-02-24T09:42:27.000000000",526.65,544.0,0.0,0.01,16.89,17.65,0.003,-1.0,0.001,955,163,0.0,5,4,95.5,794412.5]
["2025-02-24T09:42:27.000000000",526.65,545.0,0.0,0.01,17.94,18.56,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,794412.5]
["2025-02-24T09:42:27.000000000",526.65,546.0,0.0,0.01,18.79,19.69,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,794412.5]
["2025-02-24T09:42:27.000000000",526.65,547.0,0.0,0.01,19.8,20.65,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,794412.5]
["2025-02-24T09:42:27.000000000",526.65,548.0,0.0,0.01,20.79,21.64,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,794412.5]
["2025-02-24T09:42:27.000000000",526.65,549.0,0.0,0.01,21.79,22.69,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,794412.5]
["2025-02-24T09:42:27.000000000",526.65,550.0,0.0,0.01,22.94,23.53,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,794412.5]
["2025-02-24T09:42:27.000000000",526.65,551.0,0.0,0.01,23.79,24.69,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,794412.5]
["2025-02-24T09:42:38.000000000",526.575,502.0,24.01,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,503.0,23.01,23.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,504.0,22.01,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,505.0,21.01,21.95,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,506.0,20.02,20.9,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,507.0,19.02,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,508.0,18.02,18.9,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,509.0,17.02,17.92,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,510.0,16.02,16.87,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2434,2806.2000000000003,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,511.0,15.03,15.91,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,509,124.4,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,512.0,14.03,14.88,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,441,1143.6,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,513.0,13.02,13.89,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,126,1083.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,514.0,12.02,12.9,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,557,1244.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,515.0,11.45,11.86,0.05,0.06,1.0,-0.024,0.0,7,220,0.01,13190,2456,13190.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,516.0,10.38,10.94,0.07,0.08,0.951,-0.033,0.005,15,6,0.012,6631,1690,7964.700000000001,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,517.0,9.05,10.07,0.1,0.11,0.944,-0.045,0.011,41,0,0.016,4721,5495,7598.7,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,518.0,8.4,9.02,0.14,0.15,0.935,-0.057,0.017,94,17,0.021,8827,976,18696.500000000004,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,519.0,7.5,8.08,0.19,0.2,0.919,-0.076,0.024,0,1,0.027,574,1739,1549.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,520.0,6.79,6.9,0.26,0.27,0.893,-0.104,0.032,256,446,0.034,11357,5540,39433.00000000001,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,521.0,5.9,6.0,0.36,0.37,0.863,-0.135,0.041,1850,57,0.042,6063,3269,33049.600000000006,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,522.0,5.06,5.12,0.5,0.51,0.82,-0.179,0.051,164,149,0.051,2800,4648,15116.399999999998,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,523.0,4.23,4.29,0.67,0.68,0.77,-0.229,0.061,468,200,0.061,5690,7508,37563.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,524.0,3.46,3.5,0.9,0.91,0.709,-0.29,0.071,346,506,0.071,5832,7518,43863.79999999999,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,525.0,2.75,2.78,1.18,1.19,0.638,-0.362,0.08,88,1266,0.08,7082,16482,57360.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,526.0,2.11,2.13,1.54,1.55,0.558,-0.442,0.087,173,2711,0.087,4254,13493,38514.9,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,527.0,1.55,1.57,1.98,2.0,0.469,-0.531,0.09,5373,8784,0.09,4378,14806,87758.99999999999,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,528.0,1.09,1.1,2.51,2.53,0.377,-0.623,0.089,5289,11332,0.089,1920,14036,64160.1,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,529.0,0.72,0.73,3.12,3.17,0.286,-0.714,0.082,256,15018,0.082,7218,8258,61286.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,530.0,0.44,0.45,3.82,3.91,0.203,-0.797,0.07,9638,15823,0.07,11043,1791,144767.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,531.0,0.26,0.27,4.64,4.73,0.135,-0.865,0.055,3349,9687,0.055,2243,406,30756.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,532.0,0.14,0.15,5.46,5.63,0.087,-0.913,0.04,8293,7588,0.04,2794,244,44348.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,533.0,0.08,0.09,6.35,6.59,0.052,-0.948,0.028,4945,9328,0.028,3449,146,23503.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,534.0,0.05,0.06,7.19,7.61,0.035,-0.965,0.019,918,2810,0.019,1746,97,5061.6,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,535.0,0.03,0.04,8.09,8.52,0.023,-0.977,0.013,1656,2614,0.013,3227,188,6347.9,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,536.0,0.02,0.03,8.98,9.53,0.016,-0.984,0.009,5156,1194,0.009,1612,65,6091.199999999999,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,537.0,0.01,0.02,9.91,10.65,0.01,-0.99,0.006,6759,11129,0.006,163,23,4153.200000000001,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,538.0,0.01,0.02,10.91,11.54,0.009,-0.991,0.005,2518,1238,0.005,1501,49,2009.5,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,539.0,0.01,0.02,11.9,12.56,0.009,-0.991,0.005,4397,1653,0.005,4,2,2200.5,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,540.0,0.0,0.01,12.97,13.53,0.003,-0.997,0.002,7069,1219,0.002,22,103,1418.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,541.0,0.0,0.01,13.71,14.69,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,542.0,0.0,0.01,14.89,15.53,0.003,-0.997,0.002,3916,543,0.002,16,9,786.4,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,543.0,0.0,0.01,15.81,16.65,0.003,-0.997,0.002,2287,60,0.002,4,0,458.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,544.0,0.0,0.01,16.89,17.65,0.003,-0.997,0.001,955,163,0.001,5,4,96.0,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,545.0,0.0,0.01,17.97,18.54,0.003,-0.997,0.001,3307,12,0.001,55,13,336.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,546.0,0.0,0.01,18.79,19.69,0.002,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,547.0,0.0,0.01,19.7,20.65,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,548.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,549.0,0.0,0.01,21.79,22.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,550.0,0.0,0.01,22.97,23.69,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,809903.1999999997]
["2025-02-24T09:42:38.000000000",526.575,551.0,0.0,0.01,23.79,24.69,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,502.0,24.01,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,2,83.39999999999999,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,503.0,23.01,23.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,504.0,22.01,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,505.0,21.01,21.95,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,506.0,20.02,20.95,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,138,51.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,507.0,19.02,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,508.0,18.02,18.95,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,509.0,17.02,17.96,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,510.0,16.02,16.96,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2434,2806.2000000000003,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,511.0,15.03,15.96,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,311,509,124.4,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,512.0,14.03,14.97,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,461,1143.6,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,513.0,13.02,13.97,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,1805,126,1083.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,514.0,12.02,13.0,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,557,1244.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,515.0,11.39,11.84,0.05,0.06,1.0,-0.024,0.0,7,220,0.01,13190,2456,13190.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,516.0,10.38,10.93,0.07,0.08,0.951,-0.033,0.005,15,6,0.012,6631,1691,7964.700000000001,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,517.0,9.05,10.07,0.1,0.11,0.944,-0.045,0.011,41,0,0.016,4721,5495,7598.7,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,518.0,8.4,8.99,0.14,0.15,0.935,-0.057,0.017,94,17,0.021,8827,1009,18696.500000000004,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,519.0,7.5,8.05,0.19,0.2,0.919,-0.076,0.024,0,1,0.027,574,1739,1549.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,520.0,6.76,6.86,0.26,0.27,0.893,-0.104,0.032,256,456,0.034,11357,5560,39433.00000000001,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,521.0,5.86,5.96,0.37,0.38,0.863,-0.135,0.041,1850,57,0.042,6063,3280,33049.600000000006,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,522.0,5.01,5.09,0.5,0.51,0.82,-0.179,0.051,164,151,0.051,2800,4676,15116.399999999998,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,523.0,4.2,4.26,0.68,0.69,0.77,-0.229,0.061,468,202,0.061,5690,7568,37563.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,524.0,3.43,3.46,0.91,0.92,0.709,-0.29,0.071,346,534,0.071,5832,7558,43863.79999999999,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,525.0,2.73,2.75,1.2,1.21,0.638,-0.362,0.08,88,1295,0.08,7082,16560,57360.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,526.0,2.1,2.11,1.56,1.58,0.558,-0.442,0.087,173,2741,0.087,4254,13566,38514.9,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,527.0,1.55,1.56,2.01,2.02,0.469,-0.531,0.09,5373,9002,0.09,4378,15034,87758.99999999999,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,528.0,1.08,1.09,2.54,2.56,0.377,-0.623,0.089,5289,11497,0.089,1920,14066,64160.1,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,529.0,0.71,0.72,3.15,3.2,0.286,-0.714,0.082,256,15651,0.082,7218,8264,61286.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,530.0,0.44,0.45,3.87,3.95,0.203,-0.797,0.07,9638,15975,0.07,11043,1791,144767.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,531.0,0.25,0.26,4.67,4.77,0.135,-0.865,0.055,3349,9698,0.055,2243,406,30756.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,532.0,0.15,0.16,5.47,5.67,0.087,-0.913,0.04,8293,7702,0.04,2794,245,44348.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,533.0,0.08,0.09,6.38,6.59,0.052,-0.948,0.028,4945,9333,0.028,3449,146,23503.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,534.0,0.05,0.06,7.22,7.55,0.035,-0.965,0.019,918,2810,0.019,1746,97,5061.6,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,535.0,0.03,0.04,8.11,8.57,0.023,-0.977,0.013,1656,2618,0.013,3227,188,6347.9,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,536.0,0.02,0.03,9.01,9.56,0.016,-0.984,0.009,5156,1194,0.009,1612,65,6091.199999999999,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,537.0,0.01,0.02,9.91,10.64,0.01,-0.99,0.006,6759,11129,0.006,163,23,4153.200000000001,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,538.0,0.01,0.02,10.91,11.63,0.009,-0.991,0.005,2518,1238,0.005,1501,49,2009.5,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,539.0,0.01,0.02,11.9,12.56,0.009,-0.991,0.005,4397,1725,0.005,4,2,2200.5,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,540.0,0.0,0.01,13.0,13.54,0.003,-0.997,0.002,7069,1219,0.002,22,103,1418.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,541.0,0.0,0.01,13.71,14.69,0.003,-0.997,0.002,4683,179,0.002,181,0,972.8,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,542.0,0.0,0.01,14.89,15.69,0.003,-0.997,0.002,3916,543,0.002,16,9,786.4,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,543.0,0.0,0.01,15.71,16.69,0.003,-0.997,0.002,2287,60,0.002,4,0,458.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,544.0,0.0,0.01,16.89,17.65,0.003,-0.997,0.001,955,164,0.001,5,4,96.0,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,545.0,0.0,0.01,17.97,18.64,0.003,-0.997,0.001,3307,12,0.001,55,13,336.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,546.0,0.0,0.01,18.79,19.69,0.002,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,547.0,0.0,0.01,19.7,20.7,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,548.0,0.0,0.01,20.79,21.69,0.002,-0.998,0.001,2499,0,0.001,0,0,249.9,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,549.0,0.0,0.01,21.79,22.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,550.0,0.0,0.01,22.97,23.58,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,809903.1999999997]
["2025-02-24T09:42:49.000000000",526.53,551.0,0.0,0.01,23.7,24.69,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,809903.1999999997]
["2025-02-24T09:43:01.000000000",526.525,502.0,24.01,24.95,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,2,83.7,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,503.0,23.01,23.95,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,504.0,22.01,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,505.0,21.01,21.95,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,506.0,20.02,20.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,138,51.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,507.0,19.02,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,508.0,18.02,18.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,509.0,17.02,17.96,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,356,350,107.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,510.0,16.02,16.96,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2434,2810.1000000000004,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,511.0,15.03,15.96,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,512.0,14.03,14.97,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,513.0,13.02,13.97,0.03,0.04,0.984,-0.015,0.006,22,0,0.006,1805,126,1096.2,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,514.0,12.02,13.0,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,557,1251.2,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,515.0,11.39,11.8,0.05,0.06,0.976,-0.024,0.01,7,220,0.01,13190,2460,13197.0,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,516.0,10.38,10.93,0.07,0.08,0.967,-0.033,0.013,15,6,0.013,6631,1691,8639.8,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,517.0,9.05,10.07,0.1,0.11,0.955,-0.045,0.017,41,0,0.017,4721,5499,8095.400000000001,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,518.0,8.4,8.99,0.14,0.15,0.94,-0.06,0.021,94,17,0.021,8827,1060,18734.1,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,519.0,7.5,8.05,0.19,0.2,0.921,-0.079,0.027,0,1,0.027,574,1743,1549.8,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,520.0,6.75,6.85,0.26,0.27,0.895,-0.105,0.034,256,456,0.034,11357,5606,39484.2,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,521.0,5.85,5.95,0.36,0.37,0.86,-0.14,0.043,1850,57,0.043,6063,3284,34025.9,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,522.0,5.01,5.08,0.5,0.51,0.818,-0.182,0.052,164,152,0.052,2800,4689,15412.8,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,523.0,4.18,4.25,0.67,0.68,0.766,-0.234,0.062,468,202,0.062,5690,7628,38179.6,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,524.0,3.42,3.45,0.91,0.92,0.704,-0.296,0.071,346,543,0.071,5832,7579,43863.79999999999,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,525.0,2.71,2.74,1.2,1.21,0.632,-0.368,0.08,88,1295,0.08,7082,16710,57360.0,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,526.0,2.08,2.1,1.56,1.57,0.551,-0.449,0.086,173,2749,0.086,4254,13695,38072.2,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,527.0,1.54,1.55,2.0,2.02,0.463,-0.537,0.09,5373,9069,0.09,4378,15193,87758.99999999999,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,528.0,1.08,1.09,2.54,2.57,0.371,-0.629,0.088,5289,11554,0.088,1920,14106,63439.2,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,529.0,0.71,0.72,3.16,3.21,0.281,-0.719,0.081,256,15715,0.081,7218,8264,60539.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,530.0,0.43,0.44,3.87,3.95,0.199,-0.8,0.069,9638,16034,0.069,11043,1791,142698.9,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,531.0,0.25,0.26,4.68,4.78,0.13,-0.868,0.054,3349,9722,0.053,2243,406,29972.500000000004,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,532.0,0.14,0.15,5.52,5.68,0.082,-0.913,0.039,8293,7725,0.036,2794,245,42401.100000000006,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,533.0,0.08,0.09,6.4,6.65,0.052,-0.939,0.027,4945,9334,0.021,3449,147,20594.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,534.0,0.05,0.06,7.24,7.56,0.034,-0.95,0.019,918,4310,0.009,1746,97,3315.6,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,535.0,0.03,0.04,8.12,8.64,0.023,-1.0,0.013,1656,2742,0.0,3227,188,2152.8,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,536.0,0.02,0.03,9.15,9.61,0.016,-1.0,0.009,5156,1194,0.0,1612,65,4640.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,537.0,0.01,0.02,9.91,10.64,0.01,-1.0,0.006,6759,11129,0.0,163,23,4055.4,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,538.0,0.01,0.02,10.91,11.63,0.009,-1.0,0.005,2518,1238,0.0,1501,49,1259.0,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,539.0,0.01,0.02,11.9,12.73,0.009,-1.0,0.005,4397,1725,0.0,4,2,2198.5,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,540.0,0.0,0.01,13.01,13.59,0.003,-1.0,0.002,7069,1219,0.0,22,103,1413.8,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,541.0,0.0,0.01,13.71,14.73,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,542.0,0.0,0.01,14.89,15.69,0.003,-1.0,0.002,3916,543,0.0,16,9,783.1999999999999,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,543.0,0.0,0.01,15.71,16.69,0.003,-1.0,0.001,2287,60,0.0,4,0,228.7,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,544.0,0.0,0.01,16.89,17.65,0.003,-1.0,0.001,955,164,0.0,5,4,95.5,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,545.0,0.0,0.01,17.97,18.64,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,546.0,0.0,0.01,18.79,19.69,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,547.0,0.0,0.01,19.7,20.7,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,548.0,0.0,0.01,20.79,21.69,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,549.0,0.0,0.01,21.79,22.69,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,550.0,0.0,0.01,22.97,23.7,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,795306.7999999998]
["2025-02-24T09:43:01.000000000",526.525,551.0,0.0,0.01,23.7,24.69,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,795306.7999999998]
["2025-02-24T09:43:12.000000000",526.37,502.0,23.84,24.72,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,503.0,22.84,23.72,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,504.0,21.76,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,505.0,20.82,21.71,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,506.0,19.77,20.72,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,507.0,18.87,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,508.0,17.87,18.72,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,509.0,16.88,17.74,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,356,350,107.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,510.0,15.85,16.73,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2437,2810.1000000000004,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,511.0,14.83,15.67,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,512.0,13.91,14.74,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,513.0,12.87,13.71,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,126,1096.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,514.0,11.87,12.76,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,557,1251.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,515.0,10.99,11.7,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,2463,13197.0,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,516.0,10.18,10.74,0.07,0.08,0.967,-0.033,0.013,15,6,0.013,6631,1691,8639.8,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,517.0,8.87,9.83,0.1,0.11,0.955,-0.045,0.017,41,0,0.017,4721,5537,8095.400000000001,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,518.0,8.2,8.84,0.14,0.15,0.939,-0.061,0.022,94,17,0.022,8827,1070,19626.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,519.0,7.3,7.9,0.2,0.21,0.918,-0.082,0.028,0,1,0.028,574,1763,1607.1999999999998,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,520.0,6.62,6.72,0.28,0.29,0.892,-0.108,0.035,256,456,0.035,11357,5628,40645.50000000001,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,521.0,5.73,5.81,0.38,0.39,0.858,-0.142,0.044,1850,57,0.044,6063,3347,34817.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,522.0,4.88,4.95,0.52,0.53,0.814,-0.186,0.053,164,152,0.053,2800,4780,15709.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,523.0,4.07,4.14,0.71,0.72,0.761,-0.239,0.063,468,217,0.063,5690,7727,38795.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,524.0,3.32,3.36,0.95,0.96,0.698,-0.302,0.073,346,563,0.073,5832,7701,45099.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,525.0,2.62,2.65,1.25,1.26,0.624,-0.376,0.081,88,1302,0.081,7082,17036,58077.00000000001,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,526.0,2.0,2.02,1.63,1.64,0.542,-0.458,0.087,173,2866,0.087,4254,14025,38514.9,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,527.0,1.47,1.48,2.08,2.1,0.453,-0.546,0.089,5373,9352,0.089,4378,15394,86783.9,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,528.0,1.02,1.03,2.64,2.66,0.361,-0.638,0.088,5289,11737,0.087,1920,14168,63247.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,529.0,0.67,0.68,3.26,3.32,0.272,-0.727,0.08,256,15846,0.08,7218,8271,59792.00000000001,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,530.0,0.41,0.42,3.99,4.07,0.192,-0.807,0.068,9638,16144,0.067,11043,1824,139526.5,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,531.0,0.24,0.25,4.8,4.9,0.126,-0.872,0.053,3349,9748,0.051,2243,407,29189.0,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,532.0,0.13,0.14,5.62,5.81,0.081,-0.914,0.038,8293,7779,0.034,2794,245,41013.0,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,533.0,0.07,0.08,6.51,6.8,0.051,-0.939,0.027,4945,9356,0.02,3449,147,20249.5,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,534.0,0.04,0.05,7.35,7.76,0.03,-0.951,0.017,918,4310,0.005,1746,98,2433.6000000000004,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,535.0,0.03,0.04,8.13,8.74,0.022,-1.0,0.013,1656,2753,0.0,3227,188,2152.8,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,536.0,0.02,0.03,9.16,9.8,0.016,-1.0,0.009,5156,1205,0.0,1612,65,4640.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,537.0,0.01,0.02,10.0,10.83,0.01,-1.0,0.006,6759,11129,0.0,163,23,4055.4,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,538.0,0.01,0.02,10.99,11.76,0.009,-1.0,0.005,2518,1241,0.0,1501,49,1259.0,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,539.0,0.01,0.02,11.99,12.86,0.009,-1.0,0.005,4397,1735,0.0,4,2,2198.5,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,540.0,0.0,0.01,13.03,13.72,0.003,-1.0,0.002,7069,1265,0.0,22,103,1413.8,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,541.0,0.0,0.01,14.0,14.89,0.003,-1.0,0.002,4683,179,0.0,181,0,936.6,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,542.0,0.0,0.01,14.98,15.84,0.003,-1.0,0.002,3916,548,0.0,16,9,783.1999999999999,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,543.0,0.0,0.01,16.0,16.84,0.003,-1.0,0.001,2287,60,0.0,4,0,228.7,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,544.0,0.0,0.01,17.0,17.84,0.003,-1.0,0.001,955,164,0.0,5,4,95.5,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,545.0,0.0,0.01,17.98,18.81,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,546.0,0.0,0.01,19.0,19.84,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,547.0,0.0,0.01,19.97,20.78,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,548.0,0.0,0.01,21.0,21.84,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,549.0,0.0,0.01,21.97,22.81,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,550.0,0.0,0.01,22.97,23.83,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,793030.9999999999]
["2025-02-24T09:43:12.000000000",526.37,551.0,0.0,0.01,24.0,24.84,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,793030.9999999999]
["2025-02-24T09:43:23.000000000",526.34,502.0,23.76,24.68,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,503.0,22.76,23.57,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,504.0,21.76,22.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,505.0,20.76,21.68,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,506.0,19.76,20.68,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,507.0,18.76,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,508.0,17.77,18.68,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,509.0,16.77,17.68,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,350,107.4,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,510.0,15.77,16.68,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2438,2810.1000000000004,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,511.0,14.78,15.69,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,512.0,13.78,14.69,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,513.0,12.79,13.7,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,126,1096.2,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,514.0,11.8,12.53,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,607,1251.2,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,515.0,10.99,11.59,0.06,0.07,0.972,-0.028,0.011,7,220,0.011,13190,2463,14516.7,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,516.0,9.98,10.58,0.07,0.08,0.966,-0.034,0.013,15,6,0.013,6631,1693,8639.8,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,517.0,8.82,9.79,0.11,0.12,0.951,-0.049,0.018,41,0,0.018,4721,5562,8571.599999999999,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,518.0,8.2,8.66,0.15,0.16,0.935,-0.064,0.023,94,17,0.023,8827,1073,20518.3,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,519.0,7.3,7.73,0.21,0.22,0.913,-0.086,0.029,0,1,0.029,574,1786,1664.6,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,520.0,6.6,6.68,0.28,0.29,0.885,-0.115,0.037,256,456,0.037,11357,6207,42968.1,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,521.0,5.71,5.78,0.4,0.41,0.847,-0.153,0.046,1850,57,0.046,6063,3472,36399.8,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,522.0,4.86,4.92,0.54,0.55,0.801,-0.199,0.055,164,152,0.055,2800,4894,16302.000000000002,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,523.0,4.05,4.11,0.72,0.74,0.747,-0.253,0.065,468,236,0.065,5690,7900,40027.00000000001,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,524.0,3.3,3.34,0.97,0.98,0.682,-0.318,0.074,346,632,0.074,5832,7939,45717.2,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,525.0,2.62,2.64,1.27,1.29,0.607,-0.393,0.082,88,1368,0.082,7082,17517,58794.00000000001,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,526.0,2.0,2.02,1.65,1.67,0.524,-0.476,0.087,173,3010,0.087,4254,14782,38514.9,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,527.0,1.46,1.48,2.11,2.13,0.435,-0.565,0.089,5373,9483,0.088,4378,15585,86346.1,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,528.0,1.02,1.03,2.66,2.69,0.345,-0.655,0.085,5289,12156,0.085,1920,14261,61276.50000000001,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,529.0,0.66,0.68,3.29,3.35,0.257,-0.743,0.077,256,16059,0.077,7218,8275,57549.8,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,530.0,0.41,0.42,4.03,4.11,0.18,-0.819,0.065,9638,16584,0.064,11043,1835,133322.2,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,531.0,0.24,0.25,4.86,4.94,0.12,-0.879,0.05,3349,9821,0.048,2243,417,27511.4,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,532.0,0.13,0.14,5.71,5.85,0.076,-0.92,0.036,8293,7796,0.032,2794,255,38795.6,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,533.0,0.07,0.08,6.58,6.97,0.046,-0.945,0.024,4945,9360,0.017,3449,147,17731.300000000003,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,534.0,0.04,0.05,7.42,7.86,0.029,-0.954,0.016,918,4335,0.005,1746,100,2341.8,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,535.0,0.03,0.04,8.21,8.85,0.022,-1.0,0.012,1656,2763,0.0,3227,188,1987.2,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,536.0,0.02,0.03,9.21,9.79,0.016,-1.0,0.009,5156,1210,0.0,1612,65,4640.4,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,537.0,0.01,0.02,10.18,10.91,0.01,-1.0,0.006,6759,11129,0.0,163,23,4055.4,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,538.0,0.01,0.02,11.17,11.9,0.009,-1.0,0.005,2518,1241,0.0,1501,49,1259.0,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,539.0,0.01,0.02,12.17,12.9,0.009,-1.0,0.004,4397,1761,0.0,4,2,1758.8000000000002,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,540.0,0.0,0.01,13.19,13.84,0.003,-1.0,0.002,7069,1265,0.0,22,103,1413.8,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,541.0,0.0,0.01,14.06,14.9,0.003,-1.0,0.002,4683,189,0.0,181,0,936.6,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,542.0,0.0,0.01,15.16,15.82,0.003,-1.0,0.002,3916,558,0.0,16,9,783.1999999999999,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,543.0,0.0,0.01,16.05,16.9,0.003,-1.0,0.001,2287,60,0.0,4,0,228.7,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,544.0,0.0,0.01,17.15,17.89,0.003,-1.0,0.001,955,169,0.0,5,4,95.5,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,545.0,0.0,0.01,18.17,18.89,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,546.0,0.0,0.01,19.05,19.89,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,547.0,0.0,0.01,20.05,20.89,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,548.0,0.0,0.01,21.05,21.89,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,549.0,0.0,0.01,22.05,22.89,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,550.0,0.0,0.01,23.17,23.89,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,784875.4999999999]
["2025-02-24T09:43:23.000000000",526.34,551.0,0.0,0.01,24.05,24.89,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,502.0,23.97,24.81,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,503.0,22.97,23.81,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,504.0,21.97,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,505.0,20.97,21.81,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,506.0,19.97,20.81,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,507.0,18.97,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,508.0,17.97,18.81,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,509.0,16.97,17.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,350,107.4,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,510.0,15.98,16.82,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2442,2810.1000000000004,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,511.0,14.98,15.82,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,512.0,13.99,14.75,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,513.0,13.0,13.84,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,126,1096.2,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,514.0,12.0,12.76,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,707,1251.2,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,515.0,11.03,11.82,0.05,0.06,0.972,-0.028,0.011,7,220,0.011,13190,2463,14516.7,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,516.0,10.02,10.88,0.07,0.08,0.966,-0.034,0.013,15,6,0.013,6631,1697,8639.8,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,517.0,9.04,9.92,0.1,0.11,0.951,-0.049,0.018,41,0,0.018,4721,5567,8571.599999999999,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,518.0,8.2,8.95,0.14,0.15,0.935,-0.064,0.023,94,17,0.023,8827,1075,20518.3,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,519.0,7.3,7.89,0.2,0.21,0.913,-0.086,0.029,0,1,0.029,574,1790,1664.6,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,520.0,6.72,6.82,0.27,0.28,0.885,-0.115,0.037,256,456,0.037,11357,6306,42968.1,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,521.0,5.82,5.92,0.37,0.38,0.847,-0.153,0.046,1850,57,0.046,6063,3497,36399.8,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,522.0,4.96,5.04,0.51,0.52,0.801,-0.199,0.055,164,171,0.055,2800,5149,16302.000000000002,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,523.0,4.15,4.22,0.69,0.71,0.747,-0.253,0.065,468,246,0.065,5690,7974,40027.00000000001,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,524.0,3.4,3.44,0.92,0.94,0.682,-0.318,0.074,346,654,0.074,5832,8302,45717.2,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,525.0,2.7,2.73,1.22,1.23,0.607,-0.393,0.082,88,1422,0.082,7082,17740,58794.00000000001,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,526.0,2.07,2.09,1.58,1.6,0.524,-0.476,0.087,173,3183,0.087,4254,15296,38514.9,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,527.0,1.52,1.54,2.03,2.05,0.435,-0.565,0.089,5373,9758,0.088,4378,15908,86346.1,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,528.0,1.06,1.08,2.57,2.6,0.345,-0.655,0.085,5289,12247,0.085,1920,14325,61276.50000000001,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,529.0,0.7,0.71,3.19,3.25,0.257,-0.743,0.077,256,16637,0.077,7218,8280,57549.8,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,530.0,0.43,0.44,3.91,3.99,0.18,-0.819,0.065,9638,16667,0.064,11043,1847,133322.2,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,531.0,0.25,0.26,4.72,4.82,0.12,-0.879,0.05,3349,9867,0.048,2243,448,27511.4,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,532.0,0.14,0.15,5.53,5.72,0.076,-0.92,0.036,8293,7817,0.032,2794,257,38795.6,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,533.0,0.08,0.09,6.41,6.75,0.046,-0.945,0.024,4945,9381,0.017,3449,147,17731.300000000003,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,534.0,0.04,0.05,7.25,7.73,0.029,-0.954,0.016,918,4339,0.005,1746,100,2341.8,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,535.0,0.03,0.04,8.22,8.72,0.022,-1.0,0.012,1656,2770,0.0,3227,189,1987.2,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,536.0,0.02,0.03,9.21,9.64,0.016,-1.0,0.009,5156,1230,0.0,1612,68,4640.4,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,537.0,0.01,0.02,10.18,10.7,0.01,-1.0,0.006,6759,11129,0.0,163,23,4055.4,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,538.0,0.01,0.02,11.17,11.7,0.009,-1.0,0.005,2518,1249,0.0,1501,49,1259.0,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,539.0,0.01,0.02,12.17,12.7,0.009,-1.0,0.004,4397,1762,0.0,4,2,1758.8000000000002,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,540.0,0.0,0.01,13.19,13.7,0.003,-1.0,0.002,7069,1267,0.0,22,103,1413.8,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,541.0,0.0,0.01,13.84,14.79,0.003,-1.0,0.002,4683,194,0.0,181,0,936.6,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,542.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,3916,558,0.0,16,9,783.1999999999999,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,543.0,0.0,0.01,15.84,16.69,0.003,-1.0,0.001,2287,60,0.0,4,0,228.7,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,544.0,0.0,0.01,17.15,17.69,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,545.0,0.0,0.01,18.17,18.68,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,546.0,0.0,0.01,18.84,19.68,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,547.0,0.0,0.01,19.85,20.69,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,548.0,0.0,0.01,20.85,21.68,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,549.0,0.0,0.01,21.85,22.69,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,550.0,0.0,0.01,23.17,23.69,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,784875.4999999999]
["2025-02-24T09:43:34.000000000",526.48,551.0,0.0,0.01,23.84,24.69,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,784875.4999999999]
["2025-02-24T09:43:45.000000000",526.42,502.0,23.88,24.61,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,503.0,22.88,23.61,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,504.0,21.86,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,505.0,20.88,21.61,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,506.0,19.87,20.61,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,507.0,18.87,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,508.0,17.88,18.61,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,509.0,16.88,17.66,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,356,350,107.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,510.0,15.88,16.61,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2442,2810.1000000000004,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,511.0,14.89,15.62,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,512.0,13.89,14.62,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,513.0,12.91,13.63,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,126,1096.2,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,514.0,11.92,12.64,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,707,1251.2,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,515.0,11.03,11.66,0.06,0.07,0.975,-0.025,0.01,7,220,0.01,13190,2493,13197.0,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,516.0,10.03,10.72,0.08,0.09,0.967,-0.033,0.013,15,6,0.013,6631,1697,8639.8,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,517.0,8.94,9.76,0.11,0.12,0.955,-0.045,0.017,41,0,0.017,4721,5567,8095.400000000001,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,518.0,8.2,8.79,0.15,0.16,0.939,-0.061,0.022,94,17,0.022,8827,1076,19626.2,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,519.0,7.3,7.85,0.2,0.21,0.918,-0.082,0.028,0,1,0.028,574,1812,1607.1999999999998,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,520.0,6.67,6.76,0.28,0.29,0.892,-0.108,0.035,256,456,0.035,11357,6341,40645.50000000001,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,521.0,5.78,5.87,0.38,0.39,0.858,-0.142,0.043,1850,57,0.043,6063,3501,34025.9,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,522.0,4.93,5.0,0.52,0.53,0.815,-0.185,0.053,164,172,0.053,2800,5173,15709.2,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,523.0,4.12,4.17,0.71,0.72,0.762,-0.238,0.063,468,246,0.063,5690,8028,38795.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,524.0,3.36,3.4,0.94,0.95,0.699,-0.301,0.072,346,678,0.072,5832,8344,44481.6,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,525.0,2.67,2.69,1.25,1.26,0.626,-0.373,0.081,88,1429,0.081,7082,17995,58077.00000000001,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,526.0,2.04,2.07,1.62,1.63,0.545,-0.455,0.087,173,3245,0.087,4254,15562,38514.9,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,527.0,1.5,1.52,2.07,2.08,0.456,-0.544,0.089,5373,9861,0.089,4378,15965,86783.9,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,528.0,1.05,1.06,2.61,2.63,0.365,-0.635,0.087,5289,12515,0.087,1920,14346,62718.3,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,529.0,0.69,0.7,3.24,3.29,0.276,-0.724,0.08,256,16703,0.08,7218,8280,59792.00000000001,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,530.0,0.43,0.44,3.96,4.04,0.196,-0.804,0.068,9638,16719,0.068,11043,1848,140630.8,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,531.0,0.24,0.25,4.77,4.87,0.129,-0.869,0.053,3349,9876,0.052,2243,448,29413.3,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,532.0,0.14,0.15,5.61,5.77,0.082,-0.915,0.038,8293,7844,0.035,2794,257,41292.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,533.0,0.08,0.09,6.48,6.88,0.051,-0.941,0.027,4945,9384,0.02,3449,147,20249.5,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,534.0,0.04,0.05,7.32,7.79,0.03,-0.954,0.017,918,4341,0.006,1746,102,2608.2000000000003,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,535.0,0.03,0.04,8.26,8.76,0.022,-1.0,0.013,1656,2770,0.0,3227,189,2152.8,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,536.0,0.02,0.03,9.23,9.77,0.016,-1.0,0.009,5156,1230,0.0,1612,68,4640.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,537.0,0.01,0.02,10.18,10.84,0.01,-1.0,0.006,6759,11129,0.0,163,23,4055.4,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,538.0,0.01,0.02,11.17,11.86,0.009,-1.0,0.005,2518,1257,0.0,1501,49,1259.0,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,539.0,0.01,0.02,12.17,12.79,0.009,-1.0,0.005,4397,1762,0.0,4,2,2198.5,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,540.0,0.0,0.01,13.22,13.72,0.003,-1.0,0.002,7069,1267,0.0,22,107,1413.8,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,541.0,0.0,0.01,14.05,14.83,0.003,-1.0,0.002,4683,194,0.0,181,0,936.6,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,542.0,0.0,0.01,15.16,15.83,0.003,-1.0,0.002,3916,561,0.0,16,9,783.1999999999999,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,543.0,0.0,0.01,16.05,16.81,0.003,-1.0,0.001,2287,65,0.0,4,0,228.7,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,544.0,0.0,0.01,17.15,17.81,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,545.0,0.0,0.01,18.19,18.8,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,546.0,0.0,0.01,19.05,19.88,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,547.0,0.0,0.01,20.05,20.81,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,548.0,0.0,0.01,21.05,21.81,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,549.0,0.0,0.01,22.05,22.81,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,550.0,0.0,0.01,23.19,23.82,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,792875.5999999999]
["2025-02-24T09:43:45.000000000",526.42,551.0,0.0,0.01,24.05,24.81,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,792875.5999999999]
["2025-02-24T09:43:57.000000000",526.43,502.0,23.76,24.71,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,503.0,22.76,23.71,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,504.0,21.76,22.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,505.0,20.76,21.71,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,506.0,19.77,20.74,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,507.0,18.77,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,508.0,17.77,18.66,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,509.0,16.77,17.77,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,356,350,107.4,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,510.0,15.77,16.71,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2442,2810.1000000000004,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,511.0,14.78,15.64,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,512.0,13.78,14.72,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,513.0,12.79,13.68,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,126,1096.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,514.0,11.92,12.64,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,707,1251.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,515.0,11.03,11.7,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,2493,13197.0,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,516.0,10.43,10.79,0.08,0.09,0.964,-0.036,0.013,15,6,0.013,6631,1699,8639.8,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,517.0,8.94,9.9,0.1,0.11,0.955,-0.045,0.017,41,0,0.017,4721,5581,8095.400000000001,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,518.0,8.2,8.79,0.14,0.15,0.939,-0.06,0.022,94,17,0.022,8827,1096,19626.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,519.0,7.3,7.85,0.2,0.21,0.918,-0.082,0.028,0,1,0.028,574,1814,1607.1999999999998,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,520.0,6.68,6.78,0.28,0.29,0.892,-0.108,0.035,256,456,0.035,11357,6346,40645.50000000001,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,521.0,5.79,5.88,0.38,0.39,0.859,-0.141,0.043,1850,57,0.043,6063,3502,34025.9,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,522.0,4.93,5.01,0.52,0.53,0.815,-0.185,0.053,164,172,0.053,2800,5282,15709.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,523.0,4.12,4.18,0.71,0.72,0.762,-0.238,0.062,468,246,0.062,5690,8142,38179.6,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,524.0,3.37,3.4,0.94,0.95,0.7,-0.3,0.072,346,678,0.072,5832,8379,44481.6,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,525.0,2.67,2.7,1.24,1.25,0.627,-0.373,0.081,88,1429,0.081,7082,18696,58077.00000000001,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,526.0,2.04,2.07,1.61,1.63,0.546,-0.454,0.086,173,3284,0.086,4254,15769,38072.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,527.0,1.5,1.52,2.07,2.08,0.458,-0.542,0.089,5373,9937,0.089,4378,16019,86783.9,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,528.0,1.05,1.06,2.61,2.63,0.367,-0.633,0.087,5289,12560,0.087,1920,14381,62718.3,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,529.0,0.69,0.7,3.24,3.28,0.278,-0.721,0.08,256,16733,0.08,7218,8281,59792.00000000001,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,530.0,0.42,0.43,3.96,4.0,0.197,-0.802,0.068,9638,16802,0.067,11043,1848,139526.5,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,531.0,0.25,0.26,4.76,4.86,0.132,-0.866,0.054,3349,9884,0.052,2243,449,29748.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,532.0,0.14,0.15,5.58,5.76,0.082,-0.914,0.039,8293,7954,0.035,2794,257,42121.7,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,533.0,0.08,0.09,6.48,6.88,0.052,-0.939,0.027,4945,9485,0.02,3449,147,20249.5,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,534.0,0.04,0.05,7.32,7.79,0.03,-0.952,0.017,918,4342,0.005,1746,102,2433.6000000000004,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,535.0,0.03,0.04,8.37,8.76,0.022,-1.0,0.013,1656,2770,0.0,3227,189,2152.8,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,536.0,0.02,0.03,9.24,9.69,0.016,-1.0,0.009,5156,1230,0.0,1612,68,4640.4,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,537.0,0.01,0.02,10.18,10.84,0.01,-1.0,0.006,6759,11131,0.0,163,23,4055.4,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,538.0,0.01,0.02,11.17,11.86,0.009,-1.0,0.005,2518,1257,0.0,1501,49,1259.0,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,539.0,0.01,0.02,12.17,12.79,0.009,-1.0,0.005,4397,1762,0.0,4,2,2198.5,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,540.0,0.0,0.01,13.23,13.72,0.003,-1.0,0.002,7069,1268,0.0,22,107,1413.8,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,541.0,0.0,0.01,14.05,14.9,0.003,-1.0,0.002,4683,194,0.0,181,0,936.6,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,542.0,0.0,0.01,15.16,15.83,0.003,-1.0,0.002,3916,561,0.0,16,9,783.1999999999999,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,543.0,0.0,0.01,15.94,16.85,0.003,-1.0,0.001,2287,65,0.0,4,0,228.7,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,544.0,0.0,0.01,17.15,17.81,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,545.0,0.0,0.01,18.19,18.8,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,546.0,0.0,0.01,18.95,19.89,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,547.0,0.0,0.01,19.95,20.89,0.002,-1.0,0.001,2486,600,0.0,6,0,248.6,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,548.0,0.0,0.01,20.95,21.89,0.002,-1.0,0.001,2499,0,0.0,0,0,249.9,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,549.0,0.0,0.01,21.95,22.89,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,550.0,0.0,0.01,23.19,23.82,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,791702.3999999998]
["2025-02-24T09:43:57.000000000",526.43,551.0,0.0,0.01,23.95,24.89,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,791702.3999999998]
["2025-02-24T09:44:08.000000000",526.44,502.0,23.87,24.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,503.0,22.86,23.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,504.0,21.86,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,505.0,20.86,21.85,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,506.0,19.87,20.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,139,51.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,507.0,18.87,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,508.0,17.86,18.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,509.0,16.87,17.85,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,356,350,106.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,510.0,15.87,16.79,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2442,2806.2000000000003,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,511.0,14.89,15.8,0.02,0.03,1.0,-0.011,0.0,13,0,0.004,311,519,124.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,512.0,13.89,14.83,0.02,0.03,1.0,-0.011,0.0,54,0,0.005,2859,461,1429.5,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,513.0,12.89,13.83,0.03,0.04,1.0,-0.016,0.0,22,0,0.006,1805,126,1083.0,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,514.0,11.99,12.78,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,707,1244.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,515.0,11.03,11.76,0.05,0.06,0.953,-0.025,0.0,7,220,0.01,13190,2498,13190.0,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,516.0,10.43,10.87,0.07,0.08,0.95,-0.033,0.006,15,6,0.013,6631,1729,8629.300000000001,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,517.0,9.02,9.96,0.1,0.11,0.944,-0.045,0.012,41,0,0.017,4721,5581,8074.900000000001,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,518.0,8.2,8.96,0.14,0.15,0.932,-0.061,0.018,94,17,0.022,8827,1106,19588.6,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,519.0,7.3,7.87,0.2,0.21,0.913,-0.083,0.025,0,1,0.028,574,1840,1607.1999999999998,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,520.0,6.69,6.79,0.27,0.28,0.889,-0.109,0.034,256,456,0.036,11357,6381,41755.6,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,521.0,5.8,5.89,0.38,0.39,0.854,-0.145,0.043,1850,57,0.044,6063,3517,34632.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,522.0,4.94,5.02,0.52,0.53,0.811,-0.189,0.053,164,173,0.054,2800,5324,15989.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,523.0,4.13,4.19,0.7,0.71,0.758,-0.242,0.063,468,246,0.064,5690,8175,39364.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,524.0,3.37,3.4,0.93,0.94,0.694,-0.306,0.073,346,683,0.073,5832,8491,45099.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,525.0,2.67,2.69,1.23,1.24,0.62,-0.38,0.081,88,1441,0.081,7082,18839,58077.00000000001,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,526.0,2.04,2.07,1.6,1.61,0.538,-0.463,0.087,173,3407,0.087,4254,16331,38514.9,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,527.0,1.5,1.52,2.05,2.06,0.449,-0.551,0.089,5373,10060,0.089,4378,16080,86783.9,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,528.0,1.05,1.06,2.59,2.61,0.358,-0.642,0.087,5289,12682,0.086,1920,14386,62526.29999999999,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,529.0,0.69,0.7,3.22,3.26,0.271,-0.729,0.079,256,16807,0.079,7218,8283,59044.600000000006,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,530.0,0.42,0.43,3.93,4.01,0.191,-0.808,0.067,9638,16956,0.068,11043,1849,139667.0,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,531.0,0.25,0.26,4.75,4.84,0.128,-0.871,0.052,3349,10013,0.053,2243,449,29302.7,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,532.0,0.14,0.15,5.6,5.74,0.081,-0.919,0.038,8293,7983,0.038,2794,257,42130.600000000006,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,533.0,0.08,0.09,6.43,6.76,0.051,-0.949,0.026,4945,9599,0.026,3449,147,21824.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,534.0,0.04,0.05,7.32,7.72,0.029,-0.971,0.017,918,4395,0.017,1746,102,4528.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,535.0,0.03,0.04,8.3,8.69,0.022,-0.978,0.013,1656,2772,0.013,3227,189,6347.9,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,536.0,0.02,0.03,9.24,9.72,0.016,-0.984,0.009,5156,1230,0.009,1612,68,6091.199999999999,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,537.0,0.01,0.02,10.18,10.7,0.01,-0.99,0.006,6759,11136,0.006,163,24,4153.200000000001,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,538.0,0.01,0.02,11.17,11.85,0.009,-0.991,0.005,2518,1257,0.005,1501,50,2009.5,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,539.0,0.01,0.02,12.17,12.7,0.009,-0.991,0.004,4397,1768,0.004,4,2,1760.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,540.0,0.0,0.01,13.23,13.69,0.003,-0.997,0.002,7069,1268,0.002,22,107,1418.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,541.0,0.0,0.01,13.84,14.82,0.003,-0.997,0.002,4683,194,0.002,181,0,972.8,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,542.0,0.0,0.01,15.16,15.69,0.003,-0.997,0.002,3916,561,0.002,16,9,786.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,543.0,0.0,0.01,15.84,16.77,0.003,-0.997,0.001,2287,65,0.001,4,0,229.1,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,544.0,0.0,0.01,17.15,17.8,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,545.0,0.0,0.01,18.19,18.79,0.003,-0.997,0.001,3307,12,0.001,55,13,336.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,546.0,0.0,0.01,18.85,19.78,0.002,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,547.0,0.0,0.01,19.95,20.78,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,548.0,0.0,0.01,20.85,21.78,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,549.0,0.0,0.01,21.84,22.78,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,550.0,0.0,0.01,23.19,23.69,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,804343.5999999999]
["2025-02-24T09:44:08.000000000",526.44,551.0,0.0,0.01,23.85,24.78,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,502.0,23.89,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,503.0,22.89,23.73,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,504.0,21.89,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,505.0,20.89,21.73,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,506.0,19.89,20.73,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,139,51.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,507.0,18.9,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,508.0,17.9,18.73,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,509.0,16.9,17.73,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,356,350,106.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,510.0,15.9,16.73,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2442,2806.2000000000003,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,511.0,14.91,15.74,0.02,0.03,1.0,-0.011,0.0,13,0,0.004,311,519,124.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,512.0,13.91,14.75,0.02,0.03,1.0,-0.011,0.0,54,0,0.005,2859,461,1429.5,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,513.0,12.92,13.75,0.03,0.04,1.0,-0.016,0.0,22,0,0.006,1805,126,1083.0,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,514.0,11.99,12.76,0.04,0.05,1.0,-0.02,0.0,8,0,0.008,1556,708,1244.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,515.0,11.03,11.74,0.05,0.06,0.953,-0.025,0.0,7,220,0.01,13190,2498,13190.0,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,516.0,10.43,10.78,0.07,0.08,0.95,-0.033,0.006,15,6,0.013,6631,1731,8629.300000000001,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,517.0,9.02,9.84,0.1,0.11,0.944,-0.045,0.012,41,0,0.017,4721,5600,8074.900000000001,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,518.0,8.2,8.88,0.14,0.15,0.932,-0.061,0.018,94,17,0.022,8827,1106,19588.6,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,519.0,7.3,7.87,0.19,0.2,0.913,-0.083,0.025,0,1,0.028,574,1874,1607.1999999999998,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,520.0,6.66,6.76,0.27,0.28,0.889,-0.109,0.034,256,456,0.036,11357,6396,41755.6,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,521.0,5.77,5.86,0.38,0.39,0.854,-0.145,0.043,1850,57,0.044,6063,3520,34632.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,522.0,4.92,4.99,0.52,0.53,0.811,-0.189,0.053,164,173,0.054,2800,5336,15989.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,523.0,4.11,4.16,0.7,0.71,0.758,-0.242,0.063,468,246,0.064,5690,8183,39364.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,524.0,3.35,3.38,0.94,0.95,0.694,-0.306,0.073,346,688,0.073,5832,8539,45099.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,525.0,2.66,2.68,1.24,1.25,0.62,-0.38,0.081,88,1443,0.081,7082,18901,58077.00000000001,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,526.0,2.03,2.05,1.61,1.62,0.538,-0.463,0.087,173,3411,0.087,4254,16473,38514.9,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,527.0,1.49,1.51,2.06,2.08,0.449,-0.551,0.089,5373,10136,0.089,4378,16117,86783.9,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,528.0,1.04,1.05,2.61,2.63,0.358,-0.642,0.087,5289,12794,0.086,1920,14405,62526.29999999999,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,529.0,0.68,0.69,3.24,3.29,0.271,-0.729,0.079,256,16842,0.079,7218,8284,59044.600000000006,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,530.0,0.42,0.43,3.96,4.03,0.191,-0.808,0.067,9638,17027,0.068,11043,1901,139667.0,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,531.0,0.24,0.25,4.77,4.87,0.128,-0.871,0.052,3349,10040,0.053,2243,449,29302.7,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,532.0,0.14,0.15,5.6,5.78,0.081,-0.919,0.038,8293,8059,0.038,2794,257,42130.600000000006,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,533.0,0.08,0.09,6.43,6.76,0.051,-0.949,0.026,4945,9605,0.026,3449,147,21824.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,534.0,0.04,0.05,7.32,7.72,0.029,-0.971,0.017,918,4402,0.017,1746,102,4528.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,535.0,0.03,0.04,8.34,8.68,0.022,-0.978,0.013,1656,2772,0.013,3227,199,6347.9,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,536.0,0.02,0.03,9.24,9.71,0.016,-0.984,0.009,5156,1240,0.009,1612,68,6091.199999999999,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,537.0,0.01,0.02,10.18,10.7,0.01,-0.99,0.006,6759,11138,0.006,163,24,4153.200000000001,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,538.0,0.01,0.02,11.17,11.77,0.009,-0.991,0.005,2518,1257,0.005,1501,50,2009.5,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,539.0,0.01,0.02,12.17,12.77,0.009,-0.991,0.004,4397,1771,0.004,4,2,1760.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,540.0,0.0,0.01,13.23,13.69,0.003,-0.997,0.002,7069,1268,0.002,22,107,1418.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,541.0,0.0,0.01,13.92,14.77,0.003,-0.997,0.002,4683,194,0.002,181,0,972.8,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,542.0,0.0,0.01,15.16,15.69,0.003,-0.997,0.002,3916,561,0.002,16,9,786.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,543.0,0.0,0.01,15.92,16.76,0.003,-0.997,0.001,2287,65,0.001,4,0,229.1,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,544.0,0.0,0.01,17.15,17.76,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,545.0,0.0,0.01,18.19,18.76,0.003,-0.997,0.001,3307,12,0.001,55,13,336.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,546.0,0.0,0.01,18.92,19.76,0.002,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,547.0,0.0,0.01,19.92,20.76,0.002,-0.998,0.001,2486,600,0.001,6,0,249.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,548.0,0.0,0.01,20.92,21.76,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,549.0,0.0,0.01,21.92,22.76,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,550.0,0.0,0.01,23.2,23.69,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,804343.5999999999]
["2025-02-24T09:44:19.000000000",526.41,551.0,0.0,0.01,23.92,24.76,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,804343.5999999999]
["2025-02-24T09:44:30.000000000",526.44,502.0,23.89,24.73,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,503.0,22.89,23.73,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,504.0,21.89,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,505.0,20.9,21.73,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,506.0,19.9,20.73,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,507.0,18.9,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,508.0,17.9,18.73,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,509.0,16.9,17.75,0.01,0.02,0.993,-0.006,0.003,2,0,0.003,356,350,107.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,510.0,15.9,16.74,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2442,2810.1000000000004,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,511.0,14.91,15.7,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,519,129.6,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,512.0,13.91,14.74,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,461,1456.5,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,513.0,12.92,13.75,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,126,1096.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,514.0,11.93,12.71,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,709,1251.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,515.0,11.03,11.74,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,2498,13197.0,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,516.0,10.25,10.72,0.07,0.08,0.967,-0.033,0.013,15,7,0.013,6631,1742,8639.8,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,517.0,9.02,9.85,0.1,0.11,0.955,-0.045,0.017,41,0,0.017,4721,5619,8095.400000000001,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,518.0,8.2,8.85,0.14,0.15,0.939,-0.061,0.022,94,17,0.022,8827,1106,19626.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,519.0,7.3,7.94,0.19,0.2,0.917,-0.083,0.028,0,1,0.028,574,1886,1607.1999999999998,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,520.0,6.69,6.79,0.27,0.28,0.889,-0.111,0.036,256,456,0.036,11357,6426,41806.8,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,521.0,5.79,5.88,0.37,0.38,0.855,-0.145,0.044,1850,57,0.044,6063,3578,34817.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,522.0,4.94,5.01,0.51,0.52,0.809,-0.191,0.054,164,173,0.054,2800,5487,16005.6,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,523.0,4.13,4.18,0.69,0.7,0.756,-0.244,0.064,468,258,0.064,5690,8360,39411.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,524.0,3.36,3.4,0.92,0.93,0.692,-0.308,0.073,346,688,0.073,5832,8808,45099.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,525.0,2.67,2.69,1.22,1.23,0.618,-0.382,0.081,88,1457,0.081,7082,19068,58077.00000000001,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,526.0,2.04,2.06,1.59,1.61,0.535,-0.465,0.087,173,3438,0.087,4254,16647,38514.9,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,527.0,1.5,1.52,2.04,2.06,0.446,-0.554,0.089,5373,10271,0.089,4378,16373,86783.9,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,528.0,1.05,1.06,2.58,2.62,0.356,-0.644,0.086,5289,13016,0.086,1920,14424,61997.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,529.0,0.69,0.7,3.22,3.26,0.267,-0.733,0.079,256,17006,0.079,7218,8290,59044.600000000006,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,530.0,0.42,0.43,3.95,4.01,0.188,-0.811,0.066,9638,17150,0.066,11043,1986,136494.6,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,531.0,0.25,0.26,4.74,4.84,0.125,-0.873,0.052,3349,10083,0.05,2243,449,28629.8,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,532.0,0.14,0.15,5.65,5.74,0.081,-0.914,0.038,8293,8088,0.034,2794,258,41013.0,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,533.0,0.08,0.09,6.39,6.84,0.051,-0.939,0.026,4945,9611,0.019,3449,147,19410.1,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,534.0,0.04,0.05,7.41,7.8,0.029,-0.951,0.017,918,4452,0.005,1746,103,2433.6000000000004,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,535.0,0.03,0.04,8.37,8.79,0.022,-1.0,0.012,1656,2772,0.0,3227,199,1987.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,536.0,0.02,0.03,9.28,9.74,0.016,-1.0,0.009,5156,1260,0.0,1612,68,4640.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,537.0,0.01,0.02,10.18,10.78,0.01,-1.0,0.006,6759,11139,0.0,163,24,4055.4,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,538.0,0.01,0.02,11.17,11.78,0.009,-1.0,0.005,2518,1427,0.0,1501,50,1259.0,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,539.0,0.01,0.02,12.17,12.77,0.009,-1.0,0.004,4397,1971,0.0,4,2,1758.8000000000002,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,540.0,0.0,0.01,13.26,13.77,0.003,-1.0,0.002,7069,1268,0.0,22,107,1413.8,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,541.0,0.0,0.01,14.12,14.77,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,542.0,0.0,0.01,15.16,15.77,0.003,-1.0,0.002,3916,561,0.0,16,9,783.1999999999999,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,543.0,0.0,0.01,16.12,16.76,0.003,-1.0,0.001,2287,65,0.0,4,0,228.7,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,544.0,0.0,0.01,17.15,17.77,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,545.0,0.0,0.01,18.21,18.77,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,546.0,0.0,0.01,19.12,19.76,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,547.0,0.0,0.01,20.12,20.76,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,548.0,0.0,0.01,21.11,21.76,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,549.0,0.0,0.01,22.11,22.76,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,550.0,0.0,0.01,23.22,23.77,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,788071.4999999998]
["2025-02-24T09:44:30.000000000",526.44,551.0,0.0,0.01,24.12,24.76,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,788071.4999999998]
["2025-02-24T09:44:41.000000000",526.73,502.0,24.08,24.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,808023.7]
["2025-02-24T09:44:41.000000000",526.73,503.0,23.08,23.93,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,504.0,22.08,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,808023.7]
["2025-02-24T09:44:41.000000000",526.73,505.0,21.08,22.03,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,506.0,20.08,21.03,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,139,51.2,808023.7]
["2025-02-24T09:44:41.000000000",526.73,507.0,19.08,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,508.0,18.08,19.03,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,808023.7]
["2025-02-24T09:44:41.000000000",526.73,509.0,17.08,18.03,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,356,350,106.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,510.0,16.09,17.01,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2442,2806.2000000000003,808023.7]
["2025-02-24T09:44:41.000000000",526.73,511.0,15.09,15.9,0.02,0.03,1.0,-0.011,0.0,13,0,0.004,311,519,124.4,808023.7]
["2025-02-24T09:44:41.000000000",526.73,512.0,14.1,14.84,0.02,0.03,1.0,-0.011,0.0,54,0,0.005,2859,461,1429.5,808023.7]
["2025-02-24T09:44:41.000000000",526.73,513.0,13.1,14.02,0.03,0.04,1.0,-0.016,0.0,22,0,0.006,1805,126,1083.0,808023.7]
["2025-02-24T09:44:41.000000000",526.73,514.0,12.11,12.91,0.03,0.04,1.0,-0.02,0.0,8,0,0.008,1556,709,1244.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,515.0,11.13,12.04,0.05,0.06,0.952,-0.024,0.0,7,220,0.01,13190,2498,13190.0,808023.7]
["2025-02-24T09:44:41.000000000",526.73,516.0,10.25,10.99,0.06,0.07,0.95,-0.033,0.005,15,7,0.013,6631,1744,8627.800000000001,808023.7]
["2025-02-24T09:44:41.000000000",526.73,517.0,9.15,10.12,0.09,0.1,0.945,-0.042,0.01,41,0,0.016,4721,5620,7594.599999999999,808023.7]
["2025-02-24T09:44:41.000000000",526.73,518.0,8.2,8.96,0.12,0.13,0.934,-0.057,0.017,94,17,0.021,8827,1139,18696.500000000004,808023.7]
["2025-02-24T09:44:41.000000000",526.73,519.0,7.3,8.14,0.17,0.18,0.918,-0.077,0.024,0,1,0.027,574,1889,1549.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,520.0,6.93,7.04,0.24,0.25,0.894,-0.102,0.032,256,456,0.034,11357,6472,39433.00000000001,808023.7]
["2025-02-24T09:44:41.000000000",526.73,521.0,6.03,6.12,0.33,0.34,0.862,-0.136,0.041,1850,57,0.043,6063,3596,33655.9,808023.7]
["2025-02-24T09:44:41.000000000",526.73,522.0,5.16,5.23,0.45,0.46,0.82,-0.179,0.051,164,173,0.052,2800,5580,15396.4,808023.7]
["2025-02-24T09:44:41.000000000",526.73,523.0,4.33,4.39,0.62,0.63,0.768,-0.232,0.062,468,286,0.062,5690,8497,38179.6,808023.7]
["2025-02-24T09:44:41.000000000",526.73,524.0,3.56,3.6,0.83,0.85,0.705,-0.295,0.072,346,706,0.072,5832,8968,44481.6,808023.7]
["2025-02-24T09:44:41.000000000",526.73,525.0,2.84,2.87,1.11,1.12,0.632,-0.368,0.081,88,1478,0.081,7082,19280,58077.00000000001,808023.7]
["2025-02-24T09:44:41.000000000",526.73,526.0,2.19,2.21,1.46,1.47,0.55,-0.45,0.087,173,3488,0.087,4254,16973,38514.9,808023.7]
["2025-02-24T09:44:41.000000000",526.73,527.0,1.62,1.64,1.88,1.9,0.462,-0.538,0.09,5373,10452,0.09,4378,16489,87758.99999999999,808023.7]
["2025-02-24T09:44:41.000000000",526.73,528.0,1.14,1.16,2.4,2.42,0.37,-0.63,0.088,5289,13105,0.088,1920,14477,63439.2,808023.7]
["2025-02-24T09:44:41.000000000",526.73,529.0,0.76,0.77,3.0,3.05,0.28,-0.72,0.081,256,17095,0.081,7218,8297,60539.4,808023.7]
["2025-02-24T09:44:41.000000000",526.73,530.0,0.47,0.49,3.71,3.78,0.199,-0.801,0.069,9638,17350,0.069,11043,2373,142698.9,808023.7]
["2025-02-24T09:44:41.000000000",526.73,531.0,0.28,0.29,4.49,4.59,0.133,-0.867,0.054,3349,10091,0.054,2243,449,30196.800000000003,808023.7]
["2025-02-24T09:44:41.000000000",526.73,532.0,0.16,0.17,5.3,5.49,0.086,-0.914,0.04,8293,8119,0.04,2794,259,44348.0,808023.7]
["2025-02-24T09:44:41.000000000",526.73,533.0,0.09,0.1,6.24,6.53,0.052,-0.948,0.027,4945,9634,0.027,3449,148,22663.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,534.0,0.04,0.05,7.08,7.61,0.03,-0.97,0.017,918,4539,0.017,1746,103,4528.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,535.0,0.03,0.04,8.19,8.54,0.023,-0.977,0.013,1656,2773,0.013,3227,199,6347.9,808023.7]
["2025-02-24T09:44:41.000000000",526.73,536.0,0.02,0.03,9.08,9.46,0.016,-0.984,0.009,5156,1260,0.009,1612,68,6091.199999999999,808023.7]
["2025-02-24T09:44:41.000000000",526.73,537.0,0.01,0.02,10.18,10.59,0.01,-0.99,0.006,6759,11140,0.006,163,24,4153.200000000001,808023.7]
["2025-02-24T09:44:41.000000000",526.73,538.0,0.01,0.02,11.17,11.59,0.009,-0.991,0.005,2518,1428,0.005,1501,50,2009.5,808023.7]
["2025-02-24T09:44:41.000000000",526.73,539.0,0.01,0.02,12.17,12.58,0.009,-0.991,0.005,4397,1996,0.005,4,2,2200.5,808023.7]
["2025-02-24T09:44:41.000000000",526.73,540.0,0.0,0.01,13.06,13.46,0.003,-0.997,0.002,7069,1269,0.002,22,107,1418.2,808023.7]
["2025-02-24T09:44:41.000000000",526.73,541.0,0.0,0.01,14.12,14.58,0.003,-0.997,0.002,4683,195,0.002,181,0,972.8,808023.7]
["2025-02-24T09:44:41.000000000",526.73,542.0,0.0,0.01,14.96,15.58,0.003,-0.997,0.002,3916,561,0.002,16,9,786.4,808023.7]
["2025-02-24T09:44:41.000000000",526.73,543.0,0.0,0.01,16.12,16.58,0.003,-0.997,0.001,2287,65,0.001,4,0,229.1,808023.7]
["2025-02-24T09:44:41.000000000",526.73,544.0,0.0,0.01,17.15,17.58,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,808023.7]
["2025-02-24T09:44:41.000000000",526.73,545.0,0.0,0.01,18.02,18.7,0.003,-0.997,0.001,3307,12,0.001,55,13,336.2,808023.7]
["2025-02-24T09:44:41.000000000",526.73,546.0,0.0,0.01,18.91,19.58,0.002,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,808023.7]
["2025-02-24T09:44:41.000000000",526.73,547.0,0.0,0.01,19.91,20.58,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,808023.7]
["2025-02-24T09:44:41.000000000",526.73,548.0,0.0,0.01,20.84,21.58,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,808023.7]
["2025-02-24T09:44:41.000000000",526.73,549.0,0.0,0.01,21.84,22.58,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808023.7]
["2025-02-24T09:44:41.000000000",526.73,550.0,0.0,0.01,23.02,23.58,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,808023.7]
["2025-02-24T09:44:41.000000000",526.73,551.0,0.0,0.01,23.92,24.58,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,808023.7]
["2025-02-24T09:44:53.000000000",526.89,502.0,24.29,25.08,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,503.0,23.29,24.08,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,504.0,22.3,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,505.0,21.3,22.08,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,506.0,20.3,21.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,507.0,19.3,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,508.0,18.3,19.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,509.0,17.3,18.08,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,510.0,16.3,17.12,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2443,2810.1000000000004,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,511.0,15.31,16.01,0.02,0.03,0.99,-0.01,0.004,13,0,0.004,311,529,129.6,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,512.0,14.31,15.09,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,471,1165.1999999999998,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,513.0,13.32,14.05,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,1805,126,1096.2,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,514.0,12.32,13.1,0.03,0.04,0.981,-0.019,0.008,8,0,0.008,1556,709,1251.2,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,515.0,11.33,12.1,0.04,0.05,0.976,-0.024,0.009,7,220,0.009,13190,2510,11877.3,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,516.0,10.34,11.12,0.06,0.07,0.971,-0.029,0.011,15,7,0.011,6631,1744,7310.600000000001,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,517.0,9.36,10.24,0.08,0.09,0.959,-0.041,0.015,41,0,0.015,4721,5622,7142.999999999999,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,518.0,8.4,9.27,0.11,0.12,0.947,-0.053,0.02,94,17,0.02,8827,1145,17842.0,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,519.0,7.43,8.13,0.16,0.17,0.927,-0.072,0.026,0,1,0.025,574,1898,1435.0000000000002,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,520.0,7.07,7.18,0.22,0.23,0.902,-0.098,0.032,256,456,0.032,11357,6479,37161.600000000006,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,521.0,6.16,6.27,0.31,0.32,0.871,-0.129,0.041,1850,57,0.041,6063,3601,32443.3,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,522.0,5.28,5.38,0.43,0.44,0.832,-0.168,0.05,164,180,0.05,2800,5646,14819.999999999998,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,523.0,4.46,4.53,0.59,0.6,0.782,-0.219,0.06,468,286,0.06,5690,8525,36947.99999999999,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,524.0,3.68,3.73,0.79,0.8,0.723,-0.277,0.07,346,724,0.07,5832,9055,43246.00000000001,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,525.0,2.95,2.98,1.06,1.07,0.652,-0.348,0.079,88,1531,0.079,7082,19457,56642.99999999999,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,526.0,2.3,2.31,1.4,1.41,0.572,-0.428,0.086,173,3568,0.086,4254,17288,38072.2,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,527.0,1.71,1.73,1.8,1.82,0.484,-0.516,0.09,5373,10617,0.09,4378,16620,87758.99999999999,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,528.0,1.21,1.23,2.3,2.32,0.392,-0.608,0.089,5289,13230,0.089,1920,14635,64160.1,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,529.0,0.81,0.83,2.9,2.94,0.3,-0.7,0.084,256,17226,0.084,7218,8305,62781.600000000006,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,530.0,0.51,0.52,3.58,3.66,0.216,-0.787,0.073,9638,17436,0.072,11043,2386,149866.99999999997,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,531.0,0.29,0.3,4.35,4.44,0.146,-0.857,0.058,3349,10103,0.056,2243,449,31985.000000000004,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,532.0,0.17,0.18,5.21,5.34,0.092,-0.906,0.042,8293,8151,0.04,2794,259,46006.600000000006,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,533.0,0.09,0.1,6.04,6.36,0.057,-0.937,0.03,4945,9681,0.024,3449,148,23112.6,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,534.0,0.05,0.06,6.88,7.4,0.035,-0.952,0.02,918,4560,0.01,1746,103,3582.0,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,535.0,0.03,0.04,7.86,8.39,0.023,-1.0,0.013,1656,2774,0.0,3227,254,2152.8,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,536.0,0.02,0.03,8.88,9.34,0.017,-1.0,0.01,5156,1262,0.0,1612,68,5156.0,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,537.0,0.01,0.02,9.98,10.37,0.01,-1.0,0.006,6759,11140,0.0,163,24,4055.4,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,538.0,0.01,0.02,10.97,11.37,0.009,-1.0,0.005,2518,1450,0.0,1501,50,1259.0,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,539.0,0.01,0.02,11.97,12.36,0.009,-1.0,0.005,4397,1996,0.0,4,2,2198.5,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,540.0,0.0,0.01,12.86,13.36,0.003,-1.0,0.002,7069,1294,0.0,22,107,1413.8,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,541.0,0.0,0.01,13.72,14.36,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,542.0,0.0,0.01,14.96,15.36,0.003,-1.0,0.002,3916,571,0.0,16,9,783.1999999999999,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,543.0,0.0,0.01,15.65,16.36,0.003,-1.0,0.002,2287,65,0.0,4,0,457.4,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,544.0,0.0,0.01,16.95,17.36,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,545.0,0.0,0.01,17.83,18.35,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,546.0,0.0,0.01,18.71,19.35,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,547.0,0.0,0.01,19.57,20.35,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,548.0,0.0,0.01,20.62,21.35,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,549.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,550.0,0.0,0.01,22.83,23.36,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,802585.1999999998]
["2025-02-24T09:44:53.000000000",526.89,551.0,0.0,0.01,23.72,24.36,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,802585.1999999998]
["2025-02-24T09:45:04.000000000",527.03,503.0,23.15,24.37,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,504.0,22.15,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,505.0,21.15,22.29,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,506.0,20.15,21.35,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,507.0,19.15,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,508.0,18.15,19.35,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,509.0,17.15,18.37,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,510.0,16.17,17.37,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2543,2810.1000000000004,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,511.0,15.16,16.2,0.01,0.02,0.99,-0.01,0.004,13,0,0.004,311,539,129.6,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,512.0,14.16,15.35,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,472,1165.1999999999998,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,513.0,13.17,14.29,0.02,0.03,0.985,-0.015,0.006,22,0,0.006,1805,126,1096.2,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,514.0,12.18,13.34,0.03,0.04,0.981,-0.019,0.008,8,0,0.008,1556,709,1251.2,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,515.0,11.34,12.29,0.04,0.05,0.976,-0.024,0.009,7,220,0.009,13190,2512,11877.3,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,516.0,10.34,11.34,0.06,0.07,0.971,-0.029,0.011,15,7,0.011,6631,1744,7310.600000000001,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,517.0,9.3,10.45,0.08,0.09,0.959,-0.041,0.015,41,0,0.015,4721,5622,7142.999999999999,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,518.0,8.4,9.39,0.11,0.12,0.947,-0.053,0.02,94,17,0.02,8827,1145,17842.0,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,519.0,7.43,8.48,0.15,0.16,0.927,-0.072,0.026,0,1,0.025,574,1936,1435.0000000000002,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,520.0,7.2,7.34,0.21,0.22,0.902,-0.098,0.032,256,456,0.032,11357,6491,37161.600000000006,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,521.0,6.3,6.4,0.29,0.3,0.871,-0.129,0.041,1850,57,0.041,6063,3613,32443.3,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,522.0,5.42,5.51,0.4,0.41,0.832,-0.168,0.05,164,180,0.05,2800,5687,14819.999999999998,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,523.0,4.57,4.64,0.55,0.56,0.782,-0.219,0.06,468,286,0.06,5690,8739,36947.99999999999,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,524.0,3.78,3.84,0.75,0.76,0.723,-0.277,0.07,346,727,0.07,5832,9170,43246.00000000001,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,525.0,3.04,3.07,1.0,1.01,0.652,-0.348,0.079,88,1605,0.079,7082,19734,56642.99999999999,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,526.0,2.37,2.39,1.33,1.34,0.572,-0.428,0.086,173,3641,0.086,4254,17484,38072.2,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,527.0,1.78,1.79,1.73,1.74,0.484,-0.516,0.09,5373,11076,0.09,4378,16803,87758.99999999999,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,528.0,1.27,1.28,2.22,2.23,0.392,-0.608,0.089,5289,13592,0.089,1920,14671,64160.1,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,529.0,0.85,0.87,2.78,2.84,0.3,-0.7,0.084,256,17370,0.084,7218,8321,62781.600000000006,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,530.0,0.54,0.55,3.45,3.53,0.216,-0.787,0.073,9638,17611,0.072,11043,2459,149866.99999999997,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,531.0,0.32,0.33,4.24,4.32,0.146,-0.857,0.058,3349,10122,0.056,2243,482,31985.000000000004,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,532.0,0.18,0.19,4.99,5.22,0.092,-0.906,0.042,8293,8180,0.04,2794,259,46006.600000000006,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,533.0,0.1,0.11,5.89,6.19,0.057,-0.937,0.03,4945,9687,0.024,3449,148,23112.6,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,534.0,0.06,0.07,6.8,7.4,0.035,-0.952,0.02,918,4581,0.01,1746,103,3582.0,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,535.0,0.03,0.04,7.67,8.14,0.023,-1.0,0.013,1656,2924,0.0,3227,254,2152.8,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,536.0,0.02,0.03,8.71,9.17,0.017,-1.0,0.01,5156,1262,0.0,1612,68,5156.0,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,537.0,0.01,0.02,9.78,10.21,0.01,-1.0,0.006,6759,11140,0.0,163,24,4055.4,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,538.0,0.01,0.02,10.77,11.49,0.009,-1.0,0.005,2518,1450,0.0,1501,50,1259.0,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,539.0,0.01,0.02,11.77,12.2,0.009,-1.0,0.005,4397,1996,0.0,4,2,2198.5,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,540.0,0.0,0.01,12.68,13.22,0.003,-1.0,0.002,7069,1320,0.0,22,107,1413.8,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,541.0,0.0,0.01,13.52,14.5,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,542.0,0.0,0.01,14.7,15.2,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,543.0,0.0,0.01,15.52,16.48,0.003,-1.0,0.002,2287,65,0.0,4,0,457.4,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,544.0,0.0,0.01,16.74,17.48,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,545.0,0.0,0.01,17.66,18.44,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,546.0,0.0,0.01,18.4,19.49,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,547.0,0.0,0.01,19.5,20.49,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,548.0,0.0,0.01,20.35,21.49,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,549.0,0.0,0.01,21.41,22.49,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,550.0,0.0,0.01,22.69,23.19,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,551.0,0.0,0.01,23.49,24.49,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,802712.8999999998]
["2025-02-24T09:45:04.000000000",527.03,552.0,0.0,0.01,24.49,25.49,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,802712.8999999998]
["2025-02-24T09:45:15.000000000",527.025,503.0,23.57,24.18,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,808286.1]
["2025-02-24T09:45:15.000000000",527.025,504.0,22.57,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,808286.1]
["2025-02-24T09:45:15.000000000",527.025,505.0,21.57,22.18,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,506.0,20.58,21.18,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,507.0,19.58,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,808286.1]
["2025-02-24T09:45:15.000000000",527.025,508.0,18.57,19.18,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,509.0,17.58,18.18,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,510.0,16.58,17.18,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2543,2810.1000000000004,808286.1]
["2025-02-24T09:45:15.000000000",527.025,511.0,15.58,16.18,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,539,97.2,808286.1]
["2025-02-24T09:45:15.000000000",527.025,512.0,14.59,15.19,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,472,1165.1999999999998,808286.1]
["2025-02-24T09:45:15.000000000",527.025,513.0,13.6,14.19,0.02,0.03,0.988,-0.011,0.005,22,0,0.005,1805,126,913.5,808286.1]
["2025-02-24T09:45:15.000000000",527.025,514.0,12.6,13.18,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,709,1094.8,808286.1]
["2025-02-24T09:45:15.000000000",527.025,515.0,11.56,12.21,0.04,0.05,0.979,-0.02,0.008,7,220,0.008,13190,2539,10557.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,516.0,10.62,11.23,0.06,0.07,0.971,-0.029,0.011,15,7,0.011,6631,1744,7310.600000000001,808286.1]
["2025-02-24T09:45:15.000000000",527.025,517.0,9.57,10.26,0.08,0.09,0.963,-0.037,0.014,41,0,0.014,4721,5622,6666.800000000001,808286.1]
["2025-02-24T09:45:15.000000000",527.025,518.0,8.66,9.29,0.11,0.12,0.95,-0.05,0.019,94,17,0.019,8827,1145,16949.899999999998,808286.1]
["2025-02-24T09:45:15.000000000",527.025,519.0,7.68,8.34,0.15,0.16,0.931,-0.069,0.025,0,1,0.024,574,1960,1377.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,520.0,7.19,7.3,0.21,0.22,0.909,-0.092,0.031,256,456,0.031,11357,6514,36000.3,808286.1]
["2025-02-24T09:45:15.000000000",527.025,521.0,6.28,6.37,0.29,0.3,0.88,-0.121,0.039,1850,57,0.039,6063,3615,30860.7,808286.1]
["2025-02-24T09:45:15.000000000",527.025,522.0,5.4,5.48,0.4,0.41,0.84,-0.16,0.048,164,180,0.049,2800,5724,14507.2,808286.1]
["2025-02-24T09:45:15.000000000",527.025,523.0,4.55,4.62,0.54,0.56,0.793,-0.208,0.058,468,286,0.059,5690,8815,36285.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,524.0,3.76,3.81,0.74,0.75,0.735,-0.268,0.068,346,788,0.069,5832,9297,42593.600000000006,808286.1]
["2025-02-24T09:45:15.000000000",527.025,525.0,3.02,3.05,0.99,1.01,0.666,-0.336,0.078,88,1621,0.079,7082,20051,56634.2,808286.1]
["2025-02-24T09:45:15.000000000",527.025,526.0,2.35,2.37,1.31,1.33,0.587,-0.414,0.086,173,3671,0.086,4254,17724,38072.2,808286.1]
["2025-02-24T09:45:15.000000000",527.025,527.0,1.75,1.77,1.72,1.73,0.5,-0.501,0.09,5373,11897,0.09,4378,17082,87758.99999999999,808286.1]
["2025-02-24T09:45:15.000000000",527.025,528.0,1.25,1.27,2.21,2.23,0.407,-0.594,0.09,5289,13844,0.091,1920,14792,65073.0,808286.1]
["2025-02-24T09:45:15.000000000",527.025,529.0,0.84,0.85,2.79,2.83,0.315,-0.685,0.086,256,17552,0.085,7218,8321,63554.600000000006,808286.1]
["2025-02-24T09:45:15.000000000",527.025,530.0,0.53,0.54,3.5,3.54,0.228,-0.774,0.075,9638,17825,0.074,11043,2461,154003.2,808286.1]
["2025-02-24T09:45:15.000000000",527.025,531.0,0.31,0.33,4.24,4.34,0.154,-0.845,0.061,3349,10199,0.059,2243,482,33662.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,532.0,0.18,0.19,5.08,5.24,0.097,-0.9,0.045,8293,8303,0.041,2794,259,48773.9,808286.1]
["2025-02-24T09:45:15.000000000",527.025,533.0,0.1,0.11,5.93,6.26,0.063,-0.931,0.032,4945,9811,0.026,3449,148,24791.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,534.0,0.05,0.06,6.87,7.21,0.04,-0.947,0.022,918,4582,0.013,1746,103,4289.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,535.0,0.03,0.04,7.71,8.19,0.023,-1.0,0.014,1656,2925,0.0,3227,254,2318.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,536.0,0.02,0.03,8.75,9.18,0.017,-1.0,0.01,5156,1264,0.0,1612,68,5156.0,808286.1]
["2025-02-24T09:45:15.000000000",527.025,537.0,0.01,0.02,9.78,10.18,0.01,-1.0,0.006,6759,11162,0.0,163,24,4055.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,538.0,0.01,0.02,10.77,11.17,0.01,-1.0,0.006,2518,1451,0.0,1501,50,1510.8,808286.1]
["2025-02-24T09:45:15.000000000",527.025,539.0,0.01,0.02,11.77,12.17,0.009,-1.0,0.005,4397,2005,0.0,4,2,2198.5,808286.1]
["2025-02-24T09:45:15.000000000",527.025,540.0,0.0,0.01,12.73,13.17,0.003,-1.0,0.002,7069,1321,0.0,22,107,1413.8,808286.1]
["2025-02-24T09:45:15.000000000",527.025,541.0,0.0,0.01,13.56,14.16,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,542.0,0.0,0.01,14.7,15.16,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,808286.1]
["2025-02-24T09:45:15.000000000",527.025,543.0,0.0,0.01,15.56,16.16,0.003,-1.0,0.002,2287,65,0.0,4,0,457.4,808286.1]
["2025-02-24T09:45:15.000000000",527.025,544.0,0.0,0.01,16.74,17.16,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,808286.1]
["2025-02-24T09:45:15.000000000",527.025,545.0,0.0,0.01,17.71,18.16,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,808286.1]
["2025-02-24T09:45:15.000000000",527.025,546.0,0.0,0.01,18.55,19.16,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,808286.1]
["2025-02-24T09:45:15.000000000",527.025,547.0,0.0,0.01,19.55,20.16,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,808286.1]
["2025-02-24T09:45:15.000000000",527.025,548.0,0.0,0.01,20.55,21.16,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,808286.1]
["2025-02-24T09:45:15.000000000",527.025,549.0,0.0,0.01,21.55,22.16,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,808286.1]
["2025-02-24T09:45:15.000000000",527.025,550.0,0.0,0.01,22.75,23.16,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,808286.1]
["2025-02-24T09:45:15.000000000",527.025,551.0,0.0,0.01,23.57,24.16,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,808286.1]
["2025-02-24T09:45:15.000000000",527.025,552.0,0.0,0.01,24.55,25.16,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,808286.1]
["2025-02-24T09:45:26.000000000",526.725,502.0,24.37,25.07,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,503.0,23.37,24.07,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,1,6.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,504.0,22.37,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,505.0,21.37,22.07,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,506.0,20.37,21.07,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,507.0,19.37,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,508.0,18.38,19.06,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,509.0,17.38,18.08,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,510.0,16.38,17.08,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2543,2810.1000000000004,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,511.0,15.38,16.04,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,539,97.2,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,512.0,14.39,15.04,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,513.0,13.4,14.05,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,126,913.5,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,514.0,12.41,13.06,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,709,1094.8,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,515.0,11.54,12.07,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2559,10557.6,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,516.0,10.62,11.09,0.06,0.07,0.971,-0.029,0.011,15,7,0.011,6631,1765,7310.600000000001,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,517.0,9.44,10.16,0.08,0.09,0.962,-0.038,0.015,41,0,0.015,4721,5643,7142.999999999999,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,518.0,8.66,9.27,0.11,0.12,0.95,-0.05,0.019,94,17,0.019,8827,1145,16949.899999999998,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,519.0,7.68,8.21,0.16,0.17,0.931,-0.069,0.025,0,1,0.025,574,1960,1435.0000000000002,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,520.0,6.87,7.19,0.23,0.24,0.908,-0.092,0.032,256,456,0.032,11357,6548,37161.600000000006,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,521.0,6.02,6.12,0.32,0.33,0.876,-0.124,0.04,1850,57,0.04,6063,3618,31652.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,522.0,5.13,5.24,0.44,0.45,0.838,-0.162,0.049,164,181,0.049,2800,5732,14523.600000000002,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,523.0,4.31,4.38,0.6,0.61,0.789,-0.211,0.059,468,286,0.059,5690,8834,36332.2,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,524.0,3.53,3.59,0.81,0.82,0.73,-0.27,0.07,346,818,0.07,5832,9513,43246.00000000001,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,525.0,2.81,2.86,1.08,1.1,0.66,-0.341,0.079,88,1631,0.079,7082,20215,56642.99999999999,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,526.0,2.17,2.19,1.43,1.45,0.579,-0.421,0.087,173,3769,0.087,4254,17858,38514.9,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,527.0,1.6,1.62,1.86,1.88,0.491,-0.509,0.091,5373,12473,0.091,4378,17226,88734.09999999999,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,528.0,1.12,1.13,2.37,2.4,0.397,-0.603,0.091,5289,14074,0.091,1920,14807,65601.9,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,529.0,0.74,0.75,2.98,3.03,0.304,-0.696,0.086,256,17680,0.085,7218,8321,63554.600000000006,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,530.0,0.46,0.47,3.66,3.75,0.218,-0.781,0.074,9638,18049,0.074,11043,2461,153039.4,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,531.0,0.27,0.28,4.48,4.58,0.147,-0.851,0.059,3349,10291,0.058,2243,482,32768.49999999999,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,532.0,0.15,0.16,5.2,5.51,0.096,-0.9,0.044,8293,8319,0.041,2794,259,47944.600000000006,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,533.0,0.08,0.09,6.12,6.47,0.062,-0.93,0.031,4945,9814,0.025,3449,148,23952.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,534.0,0.05,0.06,6.93,7.39,0.036,-0.949,0.02,918,4587,0.01,1746,103,3582.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,535.0,0.03,0.04,7.75,8.35,0.023,-1.0,0.014,1656,2926,0.0,3227,255,2318.4,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,536.0,0.02,0.03,8.76,9.37,0.017,-1.0,0.01,5156,1274,0.0,1612,68,5156.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,537.0,0.01,0.02,9.78,10.33,0.01,-1.0,0.006,6759,11162,0.0,163,24,4055.4,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,538.0,0.01,0.02,10.77,11.37,0.01,-1.0,0.005,2518,1451,0.0,1501,50,1259.0,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,539.0,0.01,0.02,11.77,12.34,0.009,-1.0,0.005,4397,2005,0.0,4,2,2198.5,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,540.0,0.0,0.01,12.76,13.38,0.003,-1.0,0.002,7069,1321,0.0,22,107,1413.8,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,541.0,0.0,0.01,13.7,14.4,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,542.0,0.0,0.01,14.7,15.33,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,543.0,0.0,0.01,15.7,16.4,0.003,-1.0,0.002,2287,65,0.0,4,0,457.4,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,544.0,0.0,0.01,16.74,17.36,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,545.0,0.0,0.01,17.72,18.37,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,546.0,0.0,0.01,18.7,19.39,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,547.0,0.0,0.01,19.7,20.39,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,548.0,0.0,0.01,20.7,21.39,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,549.0,0.0,0.01,21.7,22.4,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,550.0,0.0,0.01,22.76,23.36,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,808829.8999999998]
["2025-02-24T09:45:26.000000000",526.725,551.0,0.0,0.01,23.7,24.4,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,808829.8999999998]
["2025-02-24T09:45:37.000000000",527.025,503.0,23.58,24.23,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,816863.7]
["2025-02-24T09:45:37.000000000",527.025,504.0,22.57,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,816863.7]
["2025-02-24T09:45:37.000000000",527.025,505.0,21.58,22.24,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,816863.7]
["2025-02-24T09:45:37.000000000",527.025,506.0,20.58,21.16,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,507.0,19.58,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,816863.7]
["2025-02-24T09:45:37.000000000",527.025,508.0,18.58,19.13,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,509.0,17.58,18.23,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,816863.7]
["2025-02-24T09:45:37.000000000",527.025,510.0,16.59,17.2,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2543,2810.1000000000004,816863.7]
["2025-02-24T09:45:37.000000000",527.025,511.0,15.59,16.19,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,539,97.2,816863.7]
["2025-02-24T09:45:37.000000000",527.025,512.0,14.59,15.17,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,816863.7]
["2025-02-24T09:45:37.000000000",527.025,513.0,13.6,14.2,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,126,913.5,816863.7]
["2025-02-24T09:45:37.000000000",527.025,514.0,12.61,13.21,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,709,1094.8,816863.7]
["2025-02-24T09:45:37.000000000",527.025,515.0,11.62,12.22,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2561,10557.6,816863.7]
["2025-02-24T09:45:37.000000000",527.025,516.0,10.63,11.27,0.06,0.07,0.971,-0.029,0.011,15,7,0.011,6631,1785,7310.600000000001,816863.7]
["2025-02-24T09:45:37.000000000",527.025,517.0,9.64,10.26,0.08,0.09,0.963,-0.037,0.014,41,0,0.014,4721,5643,6666.800000000001,816863.7]
["2025-02-24T09:45:37.000000000",527.025,518.0,8.66,9.29,0.11,0.12,0.95,-0.05,0.019,94,17,0.019,8827,1166,16949.899999999998,816863.7]
["2025-02-24T09:45:37.000000000",527.025,519.0,7.69,8.33,0.14,0.15,0.934,-0.066,0.024,0,1,0.024,574,1982,1377.6,816863.7]
["2025-02-24T09:45:37.000000000",527.025,520.0,6.88,7.45,0.2,0.21,0.914,-0.086,0.03,256,456,0.03,11357,6562,34839.0,816863.7]
["2025-02-24T09:45:37.000000000",527.025,521.0,6.27,6.36,0.28,0.29,0.884,-0.115,0.039,1850,57,0.038,6063,3649,30254.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,522.0,5.38,5.47,0.39,0.4,0.845,-0.154,0.048,164,181,0.048,2800,5756,14227.2,816863.7]
["2025-02-24T09:45:37.000000000",527.025,523.0,4.54,4.61,0.54,0.55,0.798,-0.201,0.058,468,286,0.058,5690,8854,35716.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,524.0,3.74,3.79,0.73,0.74,0.74,-0.26,0.069,346,819,0.069,5832,9545,42628.2,816863.7]
["2025-02-24T09:45:37.000000000",527.025,525.0,3.0,3.04,0.98,0.99,0.671,-0.329,0.079,88,1633,0.079,7082,20246,56642.99999999999,816863.7]
["2025-02-24T09:45:37.000000000",527.025,526.0,2.32,2.35,1.3,1.31,0.591,-0.409,0.087,173,3812,0.087,4254,17991,38514.9,816863.7]
["2025-02-24T09:45:37.000000000",527.025,527.0,1.74,1.75,1.7,1.72,0.502,-0.498,0.095,5373,12546,0.095,4378,17276,92634.5,816863.7]
["2025-02-24T09:45:37.000000000",527.025,528.0,1.23,1.24,2.19,2.21,0.408,-0.592,0.093,5289,14191,0.093,1920,14863,67043.7,816863.7]
["2025-02-24T09:45:37.000000000",527.025,529.0,0.82,0.84,2.78,2.82,0.314,-0.686,0.087,256,17821,0.087,7218,8325,65023.8,816863.7]
["2025-02-24T09:45:37.000000000",527.025,530.0,0.52,0.53,3.46,3.53,0.226,-0.773,0.076,9638,18099,0.076,11043,2883,157175.59999999998,816863.7]
["2025-02-24T09:45:37.000000000",527.025,531.0,0.3,0.31,4.24,4.32,0.152,-0.846,0.061,3349,10306,0.06,2243,487,33886.899999999994,816863.7]
["2025-02-24T09:45:37.000000000",527.025,532.0,0.17,0.18,4.99,5.22,0.098,-0.899,0.045,8293,8331,0.042,2794,259,49053.3,816863.7]
["2025-02-24T09:45:37.000000000",527.025,533.0,0.09,0.1,5.9,6.22,0.059,-0.934,0.031,4945,9841,0.025,3449,148,23952.0,816863.7]
["2025-02-24T09:45:37.000000000",527.025,534.0,0.05,0.06,6.73,7.2,0.036,-0.95,0.021,918,4588,0.011,1746,103,3848.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,535.0,0.03,0.04,7.76,8.18,0.023,-1.0,0.014,1656,2928,0.0,3227,255,2318.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,536.0,0.02,0.03,8.77,9.17,0.017,-1.0,0.01,5156,1274,0.0,1612,68,5156.0,816863.7]
["2025-02-24T09:45:37.000000000",527.025,537.0,0.01,0.02,9.78,10.17,0.01,-1.0,0.006,6759,11164,0.0,163,24,4055.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,538.0,0.01,0.02,10.77,11.16,0.01,-1.0,0.006,2518,1451,0.0,1501,50,1510.8,816863.7]
["2025-02-24T09:45:37.000000000",527.025,539.0,0.01,0.02,11.77,12.16,0.009,-1.0,0.005,4397,2005,0.0,4,2,2198.5,816863.7]
["2025-02-24T09:45:37.000000000",527.025,540.0,0.0,0.01,12.77,13.16,0.003,-1.0,0.002,7069,1321,0.0,22,107,1413.8,816863.7]
["2025-02-24T09:45:37.000000000",527.025,541.0,0.0,0.01,13.61,14.16,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,816863.7]
["2025-02-24T09:45:37.000000000",527.025,542.0,0.0,0.01,14.7,15.16,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,816863.7]
["2025-02-24T09:45:37.000000000",527.025,543.0,0.0,0.01,15.61,16.16,0.003,-1.0,0.002,2287,65,0.0,4,0,457.4,816863.7]
["2025-02-24T09:45:37.000000000",527.025,544.0,0.0,0.01,16.74,17.15,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,816863.7]
["2025-02-24T09:45:37.000000000",527.025,545.0,0.0,0.01,17.74,18.15,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,816863.7]
["2025-02-24T09:45:37.000000000",527.025,546.0,0.0,0.01,18.61,19.15,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,816863.7]
["2025-02-24T09:45:37.000000000",527.025,547.0,0.0,0.01,19.61,20.15,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,816863.7]
["2025-02-24T09:45:37.000000000",527.025,548.0,0.0,0.01,20.61,21.16,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,816863.7]
["2025-02-24T09:45:37.000000000",527.025,549.0,0.0,0.01,21.61,22.16,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,816863.7]
["2025-02-24T09:45:37.000000000",527.025,550.0,0.0,0.01,22.77,23.15,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,816863.7]
["2025-02-24T09:45:37.000000000",527.025,551.0,0.0,0.01,23.61,24.15,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,816863.7]
["2025-02-24T09:45:37.000000000",527.025,552.0,0.0,0.01,24.61,25.15,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,816863.7]
["2025-02-24T09:45:49.000000000",526.965,502.0,24.57,25.23,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,816736.0]
["2025-02-24T09:45:49.000000000",526.965,503.0,23.58,24.23,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,816736.0]
["2025-02-24T09:45:49.000000000",526.965,504.0,22.57,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,816736.0]
["2025-02-24T09:45:49.000000000",526.965,505.0,21.58,22.24,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,816736.0]
["2025-02-24T09:45:49.000000000",526.965,506.0,20.58,21.16,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,139,51.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,507.0,19.58,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,816736.0]
["2025-02-24T09:45:49.000000000",526.965,508.0,18.58,19.24,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,509.0,17.58,18.23,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,816736.0]
["2025-02-24T09:45:49.000000000",526.965,510.0,16.59,17.2,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2544,2810.1000000000004,816736.0]
["2025-02-24T09:45:49.000000000",526.965,511.0,15.59,16.19,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,539,97.2,816736.0]
["2025-02-24T09:45:49.000000000",526.965,512.0,14.59,15.17,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,816736.0]
["2025-02-24T09:45:49.000000000",526.965,513.0,13.6,14.2,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,126,913.5,816736.0]
["2025-02-24T09:45:49.000000000",526.965,514.0,12.61,13.21,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,709,1094.8,816736.0]
["2025-02-24T09:45:49.000000000",526.965,515.0,11.62,12.22,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2562,10557.6,816736.0]
["2025-02-24T09:45:49.000000000",526.965,516.0,10.66,11.24,0.05,0.06,0.971,-0.029,0.011,15,9,0.011,6631,1795,7310.600000000001,816736.0]
["2025-02-24T09:45:49.000000000",526.965,517.0,9.64,10.26,0.08,0.09,0.963,-0.037,0.014,41,0,0.014,4721,5644,6666.800000000001,816736.0]
["2025-02-24T09:45:49.000000000",526.965,518.0,8.66,9.29,0.1,0.11,0.95,-0.05,0.019,94,17,0.019,8827,1169,16949.899999999998,816736.0]
["2025-02-24T09:45:49.000000000",526.965,519.0,7.69,8.33,0.15,0.16,0.934,-0.066,0.024,0,1,0.024,574,1982,1377.6,816736.0]
["2025-02-24T09:45:49.000000000",526.965,520.0,6.89,7.39,0.21,0.22,0.914,-0.086,0.03,256,456,0.03,11357,6592,34839.0,816736.0]
["2025-02-24T09:45:49.000000000",526.965,521.0,6.22,6.32,0.28,0.29,0.884,-0.115,0.039,1850,57,0.038,6063,3652,30254.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,522.0,5.34,5.43,0.4,0.41,0.845,-0.154,0.048,164,181,0.048,2800,5787,14227.2,816736.0]
["2025-02-24T09:45:49.000000000",526.965,523.0,4.49,4.57,0.54,0.55,0.798,-0.201,0.058,468,286,0.058,5690,8875,35716.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,524.0,3.69,3.75,0.74,0.75,0.74,-0.26,0.069,346,819,0.069,5832,9620,42628.2,816736.0]
["2025-02-24T09:45:49.000000000",526.965,525.0,2.95,2.99,0.99,1.0,0.671,-0.329,0.079,88,1674,0.079,7082,20375,56642.99999999999,816736.0]
["2025-02-24T09:45:49.000000000",526.965,526.0,2.29,2.31,1.32,1.33,0.591,-0.409,0.087,173,3841,0.087,4254,18245,38514.9,816736.0]
["2025-02-24T09:45:49.000000000",526.965,527.0,1.7,1.72,1.72,1.73,0.502,-0.498,0.095,5373,12671,0.095,4378,17419,92634.5,816736.0]
["2025-02-24T09:45:49.000000000",526.965,528.0,1.2,1.22,2.22,2.24,0.408,-0.592,0.093,5289,14286,0.093,1920,14866,67043.7,816736.0]
["2025-02-24T09:45:49.000000000",526.965,529.0,0.8,0.82,2.81,2.85,0.314,-0.686,0.087,256,17905,0.087,7218,8343,65023.8,816736.0]
["2025-02-24T09:45:49.000000000",526.965,530.0,0.5,0.51,3.5,3.56,0.226,-0.773,0.076,9638,18166,0.076,11043,2885,157175.59999999998,816736.0]
["2025-02-24T09:45:49.000000000",526.965,531.0,0.29,0.31,4.28,4.36,0.152,-0.846,0.061,3349,10364,0.06,2243,487,33886.899999999994,816736.0]
["2025-02-24T09:45:49.000000000",526.965,532.0,0.17,0.18,5.06,5.26,0.098,-0.899,0.045,8293,8341,0.042,2794,259,49053.3,816736.0]
["2025-02-24T09:45:49.000000000",526.965,533.0,0.09,0.1,5.96,6.22,0.059,-0.934,0.031,4945,9864,0.025,3449,148,23952.0,816736.0]
["2025-02-24T09:45:49.000000000",526.965,534.0,0.05,0.06,6.8,7.2,0.036,-0.95,0.021,918,4588,0.011,1746,103,3848.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,535.0,0.03,0.04,7.76,8.18,0.023,-1.0,0.014,1656,2930,0.0,3227,255,2318.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,536.0,0.02,0.03,8.78,9.17,0.017,-1.0,0.01,5156,1274,0.0,1612,68,5156.0,816736.0]
["2025-02-24T09:45:49.000000000",526.965,537.0,0.01,0.02,9.78,10.17,0.01,-1.0,0.006,6759,11164,0.0,163,24,4055.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,538.0,0.01,0.02,10.77,11.16,0.01,-1.0,0.006,2518,1452,0.0,1501,50,1510.8,816736.0]
["2025-02-24T09:45:49.000000000",526.965,539.0,0.01,0.02,11.77,12.16,0.009,-1.0,0.005,4397,2005,0.0,4,2,2198.5,816736.0]
["2025-02-24T09:45:49.000000000",526.965,540.0,0.0,0.01,12.77,13.16,0.003,-1.0,0.002,7069,1321,0.0,22,107,1413.8,816736.0]
["2025-02-24T09:45:49.000000000",526.965,541.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,816736.0]
["2025-02-24T09:45:49.000000000",526.965,542.0,0.0,0.01,14.7,15.16,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,816736.0]
["2025-02-24T09:45:49.000000000",526.965,543.0,0.0,0.01,15.61,16.16,0.003,-1.0,0.002,2287,65,0.0,4,0,457.4,816736.0]
["2025-02-24T09:45:49.000000000",526.965,544.0,0.0,0.01,16.74,17.15,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,816736.0]
["2025-02-24T09:45:49.000000000",526.965,545.0,0.0,0.01,17.75,18.19,0.003,-1.0,0.001,3307,12,0.0,55,13,330.7,816736.0]
["2025-02-24T09:45:49.000000000",526.965,546.0,0.0,0.01,18.61,19.21,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,816736.0]
["2025-02-24T09:45:49.000000000",526.965,547.0,0.0,0.01,19.61,20.21,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,816736.0]
["2025-02-24T09:45:49.000000000",526.965,548.0,0.0,0.01,20.61,21.16,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,816736.0]
["2025-02-24T09:45:49.000000000",526.965,549.0,0.0,0.01,21.61,22.16,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,816736.0]
["2025-02-24T09:45:49.000000000",526.965,550.0,0.0,0.01,22.77,23.24,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,816736.0]
["2025-02-24T09:45:49.000000000",526.965,551.0,0.0,0.01,23.61,24.22,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,816736.0]
["2025-02-24T09:46:00.000000000",527.055,503.0,23.69,24.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,1,1.9,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,504.0,22.69,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,505.0,21.69,22.24,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,506.0,20.69,21.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,139,51.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,507.0,19.69,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,508.0,18.7,19.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,509.0,17.69,18.29,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,510.0,16.7,17.24,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2546,2806.2000000000003,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,511.0,15.7,16.24,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,539,93.3,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,512.0,14.71,15.25,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,513.0,13.71,14.25,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,1805,126,902.5,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,514.0,12.72,13.26,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,709,1089.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,515.0,11.73,12.32,0.04,0.05,1.0,-0.02,0.0,7,220,0.008,13190,2562,10552.0,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,516.0,10.75,11.33,0.05,0.06,0.951,-0.025,0.001,15,9,0.01,6631,1799,6632.5,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,517.0,9.76,10.36,0.07,0.08,0.947,-0.037,0.008,41,0,0.014,4721,5645,6642.200000000001,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,518.0,8.77,9.39,0.09,0.1,0.942,-0.047,0.012,94,17,0.018,8827,1189,16001.4,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,519.0,7.8,8.33,0.13,0.14,0.929,-0.063,0.019,0,1,0.023,574,2004,1320.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,520.0,6.89,7.39,0.19,0.2,0.909,-0.086,0.028,256,456,0.03,11357,6683,34787.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,521.0,6.29,6.39,0.27,0.28,0.882,-0.115,0.037,1850,57,0.039,6063,3657,30490.7,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,522.0,5.4,5.49,0.37,0.38,0.845,-0.153,0.047,164,182,0.048,2800,5795,14210.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,523.0,4.55,4.62,0.51,0.53,0.798,-0.201,0.058,468,288,0.058,5690,8961,35716.4,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,524.0,3.75,3.8,0.7,0.71,0.74,-0.259,0.069,346,822,0.069,5832,9754,42628.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,525.0,3.01,3.04,0.94,0.96,0.671,-0.329,0.079,88,1731,0.08,7082,20519,57351.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,526.0,2.33,2.35,1.26,1.28,0.59,-0.409,0.088,173,3852,0.088,4254,18386,38957.6,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,527.0,1.73,1.74,1.66,1.68,0.501,-0.499,0.096,5373,13243,0.096,4378,17473,93609.6,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,528.0,1.22,1.24,2.15,2.17,0.406,-0.594,0.093,5289,14385,0.093,1920,14902,67043.7,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,529.0,0.81,0.83,2.73,2.78,0.311,-0.688,0.087,256,18002,0.087,7218,8345,65023.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,530.0,0.51,0.52,3.42,3.48,0.224,-0.776,0.076,9638,18222,0.075,11043,2886,156071.3,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,531.0,0.3,0.31,4.2,4.28,0.149,-0.849,0.061,3349,10394,0.059,2243,487,33662.6,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,532.0,0.17,0.18,5.0,5.16,0.094,-0.902,0.044,8293,8362,0.041,2794,259,47944.600000000006,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,533.0,0.09,0.1,5.86,6.14,0.059,-0.933,0.031,4945,9875,0.025,3449,148,23952.0,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,534.0,0.05,0.06,6.8,7.09,0.036,-0.948,0.02,918,4593,0.01,1746,103,3582.0,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,535.0,0.03,0.04,7.76,8.07,0.023,-1.0,0.014,1656,2930,0.0,3227,255,2318.4,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,536.0,0.02,0.03,8.78,9.06,0.017,-1.0,0.01,5156,1277,0.0,1612,68,5156.0,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,537.0,0.01,0.02,9.78,10.06,0.01,-1.0,0.006,6759,11164,0.0,163,27,4055.4,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,538.0,0.01,0.02,10.77,11.11,0.01,-1.0,0.006,2518,1652,0.0,1501,51,1510.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,539.0,0.01,0.02,11.57,12.05,0.009,-1.0,0.005,4397,2005,0.0,4,2,2198.5,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,540.0,0.0,0.01,12.77,13.05,0.003,-1.0,0.002,7069,1321,0.0,22,107,1413.8,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,541.0,0.0,0.01,13.5,14.11,0.003,-1.0,0.002,4683,195,0.0,181,0,936.6,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,542.0,0.0,0.01,14.7,15.05,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,543.0,0.0,0.01,15.49,16.05,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,544.0,0.0,0.01,16.55,17.04,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,545.0,0.0,0.01,17.56,18.1,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,546.0,0.0,0.01,18.49,19.04,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,547.0,0.0,0.01,19.49,20.04,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,548.0,0.0,0.01,20.5,21.05,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,549.0,0.0,0.01,21.5,22.05,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,550.0,0.0,0.01,22.57,23.04,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,551.0,0.0,0.01,23.49,24.05,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,814683.7999999999]
["2025-02-24T09:46:00.000000000",527.055,552.0,0.0,0.01,24.49,25.05,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,814683.7999999999]
["2025-02-24T09:46:11.000000000",527.105,503.0,23.76,24.44,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,825652.0]
["2025-02-24T09:46:11.000000000",527.105,504.0,22.76,23.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,825652.0]
["2025-02-24T09:46:11.000000000",527.105,505.0,21.76,22.44,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,825652.0]
["2025-02-24T09:46:11.000000000",527.105,506.0,20.77,21.41,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,256,139,51.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,507.0,19.76,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,825652.0]
["2025-02-24T09:46:11.000000000",527.105,508.0,18.76,19.44,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,509.0,17.76,18.45,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,825652.0]
["2025-02-24T09:46:11.000000000",527.105,510.0,16.77,17.4,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2546,2810.1000000000004,825652.0]
["2025-02-24T09:46:11.000000000",527.105,511.0,15.77,16.4,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,539,97.2,825652.0]
["2025-02-24T09:46:11.000000000",527.105,512.0,14.78,15.39,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,825652.0]
["2025-02-24T09:46:11.000000000",527.105,513.0,13.79,14.45,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,126,913.5,825652.0]
["2025-02-24T09:46:11.000000000",527.105,514.0,12.79,13.4,0.03,0.04,0.984,-0.016,0.006,8,0,0.006,1556,710,938.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,515.0,11.8,12.5,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2573,10557.6,825652.0]
["2025-02-24T09:46:11.000000000",527.105,516.0,10.81,11.53,0.05,0.06,0.975,-0.025,0.01,15,9,0.01,6631,1823,6646.000000000001,825652.0]
["2025-02-24T09:46:11.000000000",527.105,517.0,9.83,10.51,0.07,0.08,0.966,-0.034,0.013,41,0,0.013,4721,5647,6190.599999999999,825652.0]
["2025-02-24T09:46:11.000000000",527.105,518.0,8.84,9.55,0.09,0.1,0.957,-0.043,0.017,94,17,0.017,8827,1189,15165.7,825652.0]
["2025-02-24T09:46:11.000000000",527.105,519.0,7.86,8.59,0.12,0.13,0.941,-0.059,0.022,0,1,0.022,574,2032,1262.8,825652.0]
["2025-02-24T09:46:11.000000000",527.105,520.0,6.92,7.5,0.18,0.19,0.921,-0.079,0.029,256,456,0.029,11357,6769,33677.7,825652.0]
["2025-02-24T09:46:11.000000000",527.105,521.0,6.33,6.41,0.25,0.26,0.894,-0.106,0.036,1850,57,0.036,6063,3704,28486.8,825652.0]
["2025-02-24T09:46:11.000000000",527.105,522.0,5.43,5.52,0.36,0.37,0.859,-0.141,0.046,164,182,0.046,2800,5944,13634.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,523.0,4.57,4.65,0.5,0.51,0.814,-0.186,0.056,468,339,0.056,5690,9012,34484.8,825652.0]
["2025-02-24T09:46:11.000000000",527.105,524.0,3.78,3.83,0.68,0.69,0.758,-0.242,0.067,346,823,0.067,5832,9842,41392.600000000006,825652.0]
["2025-02-24T09:46:11.000000000",527.105,525.0,3.02,3.06,0.92,0.93,0.69,-0.31,0.078,88,1752,0.078,7082,20639,55926.0,825652.0]
["2025-02-24T09:46:11.000000000",527.105,526.0,2.34,2.36,1.23,1.24,0.611,-0.389,0.088,173,4146,0.088,4254,18635,38957.6,825652.0]
["2025-02-24T09:46:11.000000000",527.105,527.0,1.74,1.75,1.63,1.64,0.522,-0.478,0.094,5373,13751,0.094,4378,17629,91659.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,528.0,1.23,1.24,2.12,2.13,0.426,-0.574,0.095,5289,14973,0.095,1920,15128,68485.5,825652.0]
["2025-02-24T09:46:11.000000000",527.105,529.0,0.82,0.83,2.71,2.73,0.329,-0.671,0.091,256,18121,0.091,7218,8359,68013.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,530.0,0.51,0.52,3.39,3.43,0.237,-0.763,0.08,9638,19158,0.08,11043,2886,165448.0,825652.0]
["2025-02-24T09:46:11.000000000",527.105,531.0,0.3,0.31,4.16,4.24,0.159,-0.839,0.064,3349,10425,0.063,2243,487,35564.5,825652.0]
["2025-02-24T09:46:11.000000000",527.105,532.0,0.17,0.18,4.91,5.13,0.104,-0.893,0.048,8293,8880,0.045,2794,260,52379.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,533.0,0.09,0.1,5.81,6.07,0.06,-0.932,0.032,4945,9888,0.026,3449,149,24791.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,534.0,0.05,0.06,6.62,7.03,0.037,-0.949,0.021,918,4594,0.011,1746,104,3848.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,535.0,0.03,0.04,7.64,8.0,0.024,-1.0,0.014,1656,2932,0.0,3227,255,2318.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,536.0,0.02,0.03,8.58,8.99,0.017,-1.0,0.01,5156,1277,0.0,1612,68,5156.0,825652.0]
["2025-02-24T09:46:11.000000000",527.105,537.0,0.01,0.02,9.58,9.99,0.01,-1.0,0.007,6759,11165,0.0,163,27,4731.3,825652.0]
["2025-02-24T09:46:11.000000000",527.105,538.0,0.01,0.02,10.57,10.98,0.01,-1.0,0.006,2518,1653,0.0,1501,51,1510.8,825652.0]
["2025-02-24T09:46:11.000000000",527.105,539.0,0.01,0.02,11.57,12.09,0.009,-1.0,0.005,4397,2015,0.0,4,2,2198.5,825652.0]
["2025-02-24T09:46:11.000000000",527.105,540.0,0.0,0.01,12.47,12.98,0.003,-1.0,0.002,7069,1321,0.0,22,107,1413.8,825652.0]
["2025-02-24T09:46:11.000000000",527.105,541.0,0.0,0.01,13.45,14.07,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,825652.0]
["2025-02-24T09:46:11.000000000",527.105,542.0,0.0,0.01,14.5,14.97,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,825652.0]
["2025-02-24T09:46:11.000000000",527.105,543.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,825652.0]
["2025-02-24T09:46:11.000000000",527.105,544.0,0.0,0.01,16.54,17.04,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,825652.0]
["2025-02-24T09:46:11.000000000",527.105,545.0,0.0,0.01,17.56,18.06,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,825652.0]
["2025-02-24T09:46:11.000000000",527.105,546.0,0.0,0.01,18.32,18.97,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,825652.0]
["2025-02-24T09:46:11.000000000",527.105,547.0,0.0,0.01,19.32,19.97,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,825652.0]
["2025-02-24T09:46:11.000000000",527.105,548.0,0.0,0.01,20.41,21.03,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,825652.0]
["2025-02-24T09:46:11.000000000",527.105,549.0,0.0,0.01,21.32,21.97,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,825652.0]
["2025-02-24T09:46:11.000000000",527.105,550.0,0.0,0.01,22.57,23.06,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,825652.0]
["2025-02-24T09:46:11.000000000",527.105,551.0,0.0,0.01,23.32,23.97,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,825652.0]
["2025-02-24T09:46:11.000000000",527.105,552.0,0.0,0.01,24.32,25.03,0.002,-1.0,0.001,2114,1,0.0,0,0,211.4,825652.0]
["2025-02-24T09:46:22.000000000",526.93,502.0,24.56,25.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,503.0,23.57,24.12,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,504.0,22.64,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,505.0,21.57,22.12,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,506.0,20.57,21.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,507.0,19.57,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,508.0,18.57,19.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,509.0,17.57,18.16,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,510.0,16.58,17.12,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2546,2806.2000000000003,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,511.0,15.58,16.12,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,540,93.3,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,512.0,14.59,15.13,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,513.0,13.66,14.13,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,1805,126,902.5,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,514.0,12.6,13.14,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,710,1089.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,515.0,11.7,12.18,0.04,0.05,1.0,-0.02,0.0,7,220,0.008,13190,2573,10552.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,516.0,10.81,11.2,0.05,0.06,0.954,-0.025,0.001,15,9,0.01,6631,1823,6632.5,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,517.0,9.63,10.26,0.07,0.08,0.951,-0.034,0.006,41,0,0.014,4721,5653,6634.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,518.0,8.84,9.25,0.1,0.11,0.943,-0.047,0.013,94,17,0.018,8827,1200,16010.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,519.0,7.86,8.3,0.14,0.15,0.93,-0.063,0.02,0,1,0.024,574,2054,1377.6,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,520.0,6.94,7.33,0.2,0.21,0.91,-0.086,0.028,256,456,0.03,11357,6774,34787.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,521.0,6.16,6.26,0.28,0.29,0.882,-0.116,0.037,1850,57,0.039,6063,3718,30490.7,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,522.0,5.28,5.37,0.39,0.4,0.845,-0.154,0.047,164,182,0.048,2800,6142,14210.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,523.0,4.43,4.51,0.54,0.55,0.798,-0.2,0.058,468,339,0.059,5690,9076,36285.4,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,524.0,3.64,3.7,0.74,0.75,0.739,-0.26,0.069,346,844,0.07,5832,9948,43211.40000000001,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,525.0,2.91,2.95,0.99,1.01,0.669,-0.33,0.08,88,1771,0.08,7082,20778,57360.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,526.0,2.25,2.27,1.32,1.34,0.588,-0.412,0.088,173,4344,0.088,4254,18966,38957.6,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,527.0,1.66,1.68,1.74,1.75,0.499,-0.501,0.094,5373,14139,0.094,4378,17969,91659.4,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,528.0,1.17,1.19,2.24,2.26,0.403,-0.597,0.094,5289,15660,0.093,1920,15226,67572.6,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,529.0,0.78,0.79,2.84,2.88,0.308,-0.692,0.088,256,18446,0.088,7218,8404,65771.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,530.0,0.48,0.5,3.53,3.6,0.221,-0.779,0.076,9638,19473,0.076,11043,2893,157175.59999999998,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,531.0,0.28,0.29,4.32,4.4,0.149,-0.851,0.06,3349,10518,0.06,2243,491,33552.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,532.0,0.16,0.17,5.07,5.3,0.094,-0.906,0.044,8293,8932,0.044,2794,260,48782.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,533.0,0.09,0.1,5.97,6.31,0.059,-0.941,0.031,4945,9898,0.031,3449,149,26021.4,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,534.0,0.05,0.06,6.77,7.31,0.036,-0.964,0.02,918,4595,0.02,1746,104,5328.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,535.0,0.03,0.04,7.67,8.18,0.023,-0.977,0.014,1656,2933,0.014,3227,255,6836.200000000001,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,536.0,0.02,0.03,8.65,9.21,0.017,-0.983,0.01,5156,1287,0.01,1612,68,6768.000000000001,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,537.0,0.01,0.02,9.64,10.24,0.01,-0.99,0.006,6759,11165,0.006,163,27,4153.200000000001,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,538.0,0.01,0.02,10.63,11.23,0.01,-0.99,0.006,2518,1653,0.006,1501,51,2411.4,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,539.0,0.01,0.02,11.63,12.2,0.009,-0.991,0.005,4397,2195,0.005,4,2,2200.5,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,540.0,0.0,0.01,12.63,13.27,0.003,-0.996,0.002,7069,1321,0.002,22,107,1418.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,541.0,0.0,0.01,13.62,14.27,0.003,-0.997,0.002,4683,196,0.002,181,0,972.8,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,542.0,0.0,0.01,14.62,15.27,0.003,-0.997,0.002,3916,572,0.002,16,9,786.4,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,543.0,0.0,0.01,15.62,16.27,0.003,-0.997,0.002,2287,68,0.002,4,0,458.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,544.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,545.0,0.0,0.01,17.62,18.25,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,546.0,0.0,0.01,18.62,19.27,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,547.0,0.0,0.01,19.62,20.23,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,548.0,0.0,0.01,20.62,21.27,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,549.0,0.0,0.01,21.62,22.21,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,550.0,0.0,0.01,22.62,23.26,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,827933.6999999998]
["2025-02-24T09:46:22.000000000",526.93,551.0,0.0,0.01,23.62,24.27,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,502.0,24.49,25.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,503.0,23.49,24.2,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,1,3.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,504.0,22.49,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,505.0,21.5,22.15,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,506.0,20.5,21.2,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,507.0,19.5,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,508.0,18.5,19.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,509.0,17.5,18.2,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,510.0,16.51,17.15,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2546,2806.2000000000003,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,511.0,15.51,16.16,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,540,93.3,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,512.0,14.51,15.15,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,513.0,13.52,14.16,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,1805,126,902.5,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,514.0,12.53,13.14,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,710,1089.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,515.0,11.54,12.23,0.04,0.05,1.0,-0.02,0.0,7,220,0.008,13190,2573,10552.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,516.0,10.61,11.19,0.05,0.06,0.954,-0.025,0.001,15,9,0.01,6631,1823,6632.5,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,517.0,9.56,10.3,0.07,0.08,0.951,-0.034,0.006,41,0,0.014,4721,5656,6634.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,518.0,8.66,9.29,0.1,0.11,0.943,-0.047,0.013,94,17,0.018,8827,1205,16010.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,519.0,7.86,8.29,0.14,0.15,0.93,-0.063,0.02,0,1,0.024,574,2074,1377.6,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,520.0,6.75,7.4,0.2,0.21,0.91,-0.086,0.028,256,456,0.03,11357,6861,34787.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,521.0,6.21,6.31,0.28,0.29,0.882,-0.116,0.037,1850,57,0.039,6063,3726,30490.7,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,522.0,5.32,5.41,0.39,0.4,0.845,-0.154,0.047,164,185,0.048,2800,6188,14210.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,523.0,4.47,4.55,0.53,0.54,0.798,-0.2,0.058,468,339,0.059,5690,9134,36285.4,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,524.0,3.68,3.74,0.73,0.74,0.739,-0.26,0.069,346,844,0.07,5832,9999,43211.40000000001,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,525.0,2.94,2.97,0.98,0.99,0.669,-0.33,0.08,88,1785,0.08,7082,20853,57360.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,526.0,2.27,2.29,1.31,1.33,0.588,-0.412,0.088,173,4368,0.088,4254,19053,38957.6,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,527.0,1.68,1.7,1.72,1.73,0.499,-0.501,0.094,5373,14243,0.094,4378,18125,91659.4,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,528.0,1.19,1.21,2.22,2.25,0.403,-0.597,0.094,5289,15794,0.093,1920,15267,67572.6,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,529.0,0.79,0.8,2.8,2.85,0.308,-0.692,0.088,256,18481,0.088,7218,8696,65771.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,530.0,0.49,0.5,3.49,3.56,0.221,-0.779,0.076,9638,19735,0.076,11043,2894,157175.59999999998,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,531.0,0.29,0.3,4.28,4.36,0.149,-0.851,0.06,3349,10609,0.06,2243,491,33552.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,532.0,0.16,0.17,5.07,5.26,0.094,-0.906,0.044,8293,8933,0.044,2794,260,48782.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,533.0,0.09,0.1,5.95,6.24,0.059,-0.941,0.031,4945,9908,0.031,3449,149,26021.4,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,534.0,0.05,0.06,6.8,7.29,0.036,-0.964,0.02,918,4645,0.02,1746,104,5328.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,535.0,0.03,0.04,7.77,8.26,0.023,-0.977,0.014,1656,2935,0.014,3227,255,6836.200000000001,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,536.0,0.02,0.03,8.76,9.2,0.017,-0.983,0.01,5156,1287,0.01,1612,68,6768.000000000001,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,537.0,0.01,0.02,9.64,10.25,0.01,-0.99,0.006,6759,11165,0.006,163,27,4153.200000000001,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,538.0,0.01,0.02,10.73,11.25,0.01,-0.99,0.006,2518,1653,0.006,1501,51,2411.4,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,539.0,0.01,0.02,11.73,12.25,0.009,-0.991,0.005,4397,2195,0.005,4,2,2200.5,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,540.0,0.0,0.01,12.66,13.25,0.003,-0.996,0.002,7069,1321,0.002,22,107,1418.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,541.0,0.0,0.01,13.6,14.25,0.003,-0.997,0.002,4683,196,0.002,181,0,972.8,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,542.0,0.0,0.01,14.72,15.25,0.003,-0.997,0.002,3916,572,0.002,16,9,786.4,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,543.0,0.0,0.01,15.51,16.24,0.003,-0.997,0.002,2287,68,0.002,4,0,458.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,544.0,0.0,0.01,16.6,17.24,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,545.0,0.0,0.01,17.73,18.24,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,546.0,0.0,0.01,18.51,19.24,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,547.0,0.0,0.01,19.51,20.24,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,548.0,0.0,0.01,20.51,21.24,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,549.0,0.0,0.01,21.51,22.24,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,550.0,0.0,0.01,22.72,23.24,0.002,-0.998,0.001,3497,0,0.001,7,2,350.4,827933.6999999998]
["2025-02-24T09:46:34.000000000",526.955,551.0,0.0,0.01,23.51,24.24,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,827933.6999999998]
["2025-02-24T09:46:45.000000000",526.905,502.0,24.57,25.15,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,818451.9]
["2025-02-24T09:46:45.000000000",526.905,503.0,23.57,24.15,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,19,1,3.0,818451.9]
["2025-02-24T09:46:45.000000000",526.905,504.0,22.58,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,818451.9]
["2025-02-24T09:46:45.000000000",526.905,505.0,21.58,22.15,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,506.0,20.58,21.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,507.0,19.58,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,818451.9]
["2025-02-24T09:46:45.000000000",526.905,508.0,18.58,19.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,509.0,17.58,18.15,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,510.0,16.59,17.15,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2546,2810.1000000000004,818451.9]
["2025-02-24T09:46:45.000000000",526.905,511.0,15.59,16.15,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,540,97.2,818451.9]
["2025-02-24T09:46:45.000000000",526.905,512.0,14.6,15.15,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,818451.9]
["2025-02-24T09:46:45.000000000",526.905,513.0,13.6,14.16,0.02,0.03,0.989,-0.011,0.005,22,0,0.005,1805,126,913.5,818451.9]
["2025-02-24T09:46:45.000000000",526.905,514.0,12.61,13.17,0.03,0.04,0.984,-0.016,0.006,8,0,0.006,1556,711,938.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,515.0,11.56,12.18,0.04,0.05,0.98,-0.02,0.008,7,220,0.008,13190,2573,10557.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,516.0,10.62,11.2,0.05,0.06,0.975,-0.025,0.01,15,9,0.01,6631,1823,6646.000000000001,818451.9]
["2025-02-24T09:46:45.000000000",526.905,517.0,9.63,10.22,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5656,6666.800000000001,818451.9]
["2025-02-24T09:46:45.000000000",526.905,518.0,8.66,9.26,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1220,16057.8,818451.9]
["2025-02-24T09:46:45.000000000",526.905,519.0,7.86,8.29,0.14,0.15,0.937,-0.063,0.023,0,1,0.023,574,2074,1320.2,818451.9]
["2025-02-24T09:46:45.000000000",526.905,520.0,6.76,7.37,0.2,0.21,0.914,-0.086,0.03,256,456,0.03,11357,6914,34839.0,818451.9]
["2025-02-24T09:46:45.000000000",526.905,521.0,6.13,6.25,0.28,0.29,0.887,-0.113,0.038,1850,57,0.038,6063,3728,30069.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,522.0,5.25,5.36,0.4,0.41,0.849,-0.151,0.048,164,185,0.048,2800,6201,14227.2,818451.9]
["2025-02-24T09:46:45.000000000",526.905,523.0,4.42,4.5,0.55,0.56,0.803,-0.197,0.058,468,339,0.058,5690,9153,35716.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,524.0,3.63,3.69,0.75,0.76,0.744,-0.256,0.069,346,844,0.069,5832,10018,42628.2,818451.9]
["2025-02-24T09:46:45.000000000",526.905,525.0,2.91,2.94,1.01,1.02,0.673,-0.327,0.08,88,1806,0.08,7082,20950,57360.0,818451.9]
["2025-02-24T09:46:45.000000000",526.905,526.0,2.24,2.26,1.34,1.36,0.593,-0.407,0.088,173,4446,0.088,4254,19111,38957.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,527.0,1.66,1.68,1.75,1.77,0.503,-0.497,0.096,5373,14497,0.096,4378,18320,93609.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,528.0,1.17,1.19,2.26,2.28,0.408,-0.592,0.093,5289,15876,0.093,1920,15304,67043.7,818451.9]
["2025-02-24T09:46:45.000000000",526.905,529.0,0.78,0.79,2.85,2.91,0.313,-0.687,0.088,256,18641,0.088,7218,8702,65771.2,818451.9]
["2025-02-24T09:46:45.000000000",526.905,530.0,0.49,0.5,3.57,3.63,0.224,-0.775,0.077,9638,19784,0.076,11043,2911,158139.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,531.0,0.28,0.3,4.34,4.44,0.153,-0.846,0.061,3349,10618,0.06,2243,491,33886.899999999994,818451.9]
["2025-02-24T09:46:45.000000000",526.905,532.0,0.16,0.17,5.13,5.34,0.098,-0.899,0.045,8293,8935,0.042,2794,260,49053.3,818451.9]
["2025-02-24T09:46:45.000000000",526.905,533.0,0.09,0.1,6.03,6.32,0.059,-0.933,0.031,4945,9908,0.025,3449,149,23952.0,818451.9]
["2025-02-24T09:46:45.000000000",526.905,534.0,0.05,0.06,6.87,7.34,0.036,-0.949,0.021,918,4665,0.01,1746,104,3673.8,818451.9]
["2025-02-24T09:46:45.000000000",526.905,535.0,0.03,0.04,7.77,8.21,0.024,-1.0,0.014,1656,2937,0.0,3227,255,2318.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,536.0,0.02,0.03,9.0,9.28,0.017,-1.0,0.01,5156,1287,0.0,1612,72,5156.0,818451.9]
["2025-02-24T09:46:45.000000000",526.905,537.0,0.01,0.02,9.64,10.2,0.01,-1.0,0.006,6759,11165,0.0,163,27,4055.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,538.0,0.01,0.02,10.73,11.29,0.01,-1.0,0.006,2518,1673,0.0,1501,51,1510.8,818451.9]
["2025-02-24T09:46:45.000000000",526.905,539.0,0.01,0.02,11.73,12.29,0.009,-1.0,0.005,4397,2195,0.0,4,2,2198.5,818451.9]
["2025-02-24T09:46:45.000000000",526.905,540.0,0.0,0.01,12.66,13.19,0.003,-1.0,0.002,7069,1322,0.0,22,107,1413.8,818451.9]
["2025-02-24T09:46:45.000000000",526.905,541.0,0.0,0.01,13.59,14.28,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,542.0,0.0,0.01,14.72,15.3,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,818451.9]
["2025-02-24T09:46:45.000000000",526.905,543.0,0.0,0.01,15.59,16.27,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,818451.9]
["2025-02-24T09:46:45.000000000",526.905,544.0,0.0,0.01,16.6,17.25,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,818451.9]
["2025-02-24T09:46:45.000000000",526.905,545.0,0.0,0.01,17.74,18.24,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,818451.9]
["2025-02-24T09:46:45.000000000",526.905,546.0,0.0,0.01,18.59,19.27,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,818451.9]
["2025-02-24T09:46:45.000000000",526.905,547.0,0.0,0.01,19.59,20.3,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,818451.9]
["2025-02-24T09:46:45.000000000",526.905,548.0,0.0,0.01,20.59,21.27,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,818451.9]
["2025-02-24T09:46:45.000000000",526.905,549.0,0.0,0.01,21.59,22.3,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,818451.9]
["2025-02-24T09:46:45.000000000",526.905,550.0,0.0,0.01,22.73,23.25,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,818451.9]
["2025-02-24T09:46:45.000000000",526.905,551.0,0.0,0.01,23.59,24.3,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,818451.9]
["2025-02-24T09:46:56.000000000",526.895,502.0,24.49,25.14,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,503.0,23.49,24.18,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,504.0,22.49,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,505.0,21.5,22.14,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,506.0,20.5,21.14,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,507.0,19.5,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,508.0,18.5,19.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,509.0,17.5,18.18,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,510.0,16.59,17.14,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2558,2810.1000000000004,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,511.0,15.51,16.14,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,540,97.2,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,512.0,14.51,15.12,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,513.0,13.52,14.15,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,126,913.5,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,514.0,12.53,13.16,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,711,1094.8,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,515.0,11.56,12.17,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2577,10557.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,516.0,10.62,11.17,0.05,0.06,0.975,-0.025,0.01,15,9,0.01,6631,1824,6646.000000000001,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,517.0,9.63,10.27,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5660,6666.800000000001,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,518.0,8.66,9.25,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1220,16057.8,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,519.0,7.86,8.3,0.14,0.15,0.937,-0.063,0.024,0,1,0.024,574,2085,1377.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,520.0,6.76,7.34,0.21,0.22,0.914,-0.086,0.031,256,456,0.031,11357,6962,36000.3,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,521.0,6.15,6.26,0.29,0.3,0.884,-0.116,0.039,1850,57,0.039,6063,3736,30860.7,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,522.0,5.28,5.36,0.4,0.41,0.846,-0.154,0.049,164,185,0.049,2800,6242,14523.600000000002,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,523.0,4.44,4.5,0.55,0.57,0.797,-0.203,0.059,468,339,0.059,5690,9256,36332.2,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,524.0,3.65,3.69,0.75,0.77,0.737,-0.262,0.07,346,844,0.07,5832,10081,43246.00000000001,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,525.0,2.91,2.94,1.02,1.03,0.667,-0.333,0.08,88,1808,0.08,7082,21444,57360.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,526.0,2.25,2.26,1.35,1.36,0.585,-0.415,0.088,173,4523,0.088,4254,19336,38957.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,527.0,1.66,1.68,1.76,1.78,0.496,-0.504,0.092,5373,14663,0.092,4378,18444,89709.2,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,528.0,1.17,1.19,2.27,2.29,0.401,-0.599,0.092,5289,16086,0.092,1920,15368,66322.79999999999,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,529.0,0.78,0.79,2.86,2.92,0.308,-0.693,0.087,256,18836,0.086,7218,8725,64302.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,530.0,0.48,0.5,3.55,3.63,0.221,-0.779,0.075,9638,20018,0.075,11043,2932,155107.5,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,531.0,0.28,0.29,4.34,4.42,0.148,-0.85,0.06,3349,10623,0.058,2243,491,33103.4,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,532.0,0.16,0.17,5.1,5.34,0.093,-0.903,0.044,8293,8942,0.041,2794,261,47944.600000000006,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,533.0,0.09,0.1,6.0,6.27,0.058,-0.934,0.03,4945,9908,0.024,3449,149,23112.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,534.0,0.05,0.06,6.89,7.28,0.036,-0.949,0.02,918,4666,0.01,1746,104,3582.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,535.0,0.03,0.04,7.81,8.23,0.023,-1.0,0.014,1656,2947,0.0,3227,255,2318.4,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,536.0,0.02,0.03,8.81,9.21,0.017,-1.0,0.01,5156,1287,0.0,1612,72,5156.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,537.0,0.01,0.02,9.79,10.25,0.01,-1.0,0.006,6759,11166,0.0,163,27,4055.4,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,538.0,0.01,0.02,10.78,11.25,0.01,-1.0,0.005,2518,1689,0.0,1501,51,1259.0,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,539.0,0.01,0.02,11.77,12.24,0.009,-1.0,0.005,4397,2195,0.0,4,2,2198.5,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,540.0,0.0,0.01,12.78,13.24,0.003,-1.0,0.002,7069,1322,0.0,22,107,1413.8,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,541.0,0.0,0.01,13.76,14.25,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,542.0,0.0,0.01,14.76,15.24,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,543.0,0.0,0.01,15.76,16.25,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,544.0,0.0,0.01,16.76,17.25,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,545.0,0.0,0.01,17.77,18.26,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,546.0,0.0,0.01,18.76,19.25,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,547.0,0.0,0.01,19.76,20.25,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,548.0,0.0,0.01,20.6,21.25,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,549.0,0.0,0.01,21.6,22.25,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,550.0,0.0,0.01,22.76,23.24,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,809953.6999999998]
["2025-02-24T09:46:56.000000000",526.895,551.0,0.0,0.01,23.76,24.25,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,809953.6999999998]
["2025-02-24T09:47:07.000000000",526.895,502.0,24.54,25.15,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,503.0,23.54,24.15,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,504.0,22.54,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,505.0,21.54,22.07,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,506.0,20.54,21.07,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,507.0,19.54,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,508.0,18.54,19.14,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,509.0,17.54,18.14,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,510.0,16.59,17.11,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2558,2810.1000000000004,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,511.0,15.55,16.08,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,545,97.2,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,512.0,14.56,15.13,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,513.0,13.56,14.13,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,126,913.5,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,514.0,12.57,13.09,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,711,1094.8,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,515.0,11.59,12.18,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2581,10557.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,516.0,10.62,11.11,0.05,0.06,0.974,-0.026,0.011,15,9,0.011,6631,1827,7310.600000000001,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,517.0,9.63,10.26,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5661,6666.800000000001,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,518.0,8.66,9.2,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1231,16057.8,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,519.0,7.86,8.23,0.15,0.16,0.934,-0.066,0.024,0,1,0.024,574,2086,1377.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,520.0,6.76,7.3,0.21,0.22,0.911,-0.089,0.031,256,456,0.031,11357,6985,36000.3,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,521.0,6.14,6.24,0.29,0.3,0.881,-0.119,0.039,1850,57,0.039,6063,3737,30860.7,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,522.0,5.26,5.36,0.41,0.42,0.841,-0.159,0.049,164,185,0.049,2800,6264,14523.600000000002,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,523.0,4.42,4.5,0.56,0.58,0.793,-0.207,0.059,468,339,0.059,5690,9352,36332.2,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,524.0,3.63,3.69,0.76,0.78,0.734,-0.266,0.07,346,845,0.07,5832,10319,43246.00000000001,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,525.0,2.91,2.95,1.03,1.04,0.662,-0.338,0.08,88,1842,0.08,7082,21569,57360.0,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,526.0,2.25,2.27,1.36,1.38,0.582,-0.418,0.088,173,4618,0.088,4254,19474,38957.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,527.0,1.67,1.68,1.77,1.8,0.492,-0.508,0.092,5373,14761,0.091,4378,18575,89271.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,528.0,1.18,1.19,2.28,2.3,0.399,-0.601,0.092,5289,16155,0.092,1920,15377,66322.79999999999,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,529.0,0.78,0.8,2.87,2.93,0.305,-0.695,0.086,256,18972,0.086,7218,8730,64276.39999999999,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,530.0,0.49,0.5,3.57,3.64,0.219,-0.781,0.074,9638,20137,0.074,11043,2934,153039.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,531.0,0.28,0.29,4.35,4.45,0.145,-0.854,0.059,3349,10646,0.058,2243,492,32768.49999999999,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,532.0,0.16,0.17,5.18,5.33,0.093,-0.905,0.043,8293,9042,0.041,2794,262,47115.3,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,533.0,0.09,0.1,6.05,6.33,0.058,-0.936,0.03,4945,9921,0.025,3449,149,23457.5,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,534.0,0.05,0.06,6.9,7.28,0.036,-0.952,0.02,918,4668,0.011,1746,104,3756.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,535.0,0.03,0.04,7.83,8.23,0.023,-1.0,0.014,1656,2949,0.0,3227,255,2318.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,536.0,0.02,0.03,8.82,9.31,0.017,-1.0,0.01,5156,1287,0.0,1612,72,5156.0,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,537.0,0.01,0.02,9.79,10.22,0.01,-1.0,0.006,6759,11193,0.0,163,27,4055.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,538.0,0.01,0.02,10.78,11.33,0.01,-1.0,0.005,2518,1700,0.0,1501,51,1259.0,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,539.0,0.01,0.02,11.77,12.33,0.009,-1.0,0.005,4397,2195,0.0,4,2,2198.5,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,540.0,0.0,0.01,12.81,13.21,0.003,-1.0,0.002,7069,1322,0.0,22,107,1413.8,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,541.0,0.0,0.01,13.76,14.3,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,542.0,0.0,0.01,14.76,15.21,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,543.0,0.0,0.01,15.76,16.24,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,544.0,0.0,0.01,16.76,17.24,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,545.0,0.0,0.01,17.77,18.29,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,546.0,0.0,0.01,18.76,19.24,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,547.0,0.0,0.01,19.76,20.32,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,548.0,0.0,0.01,20.66,21.32,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,549.0,0.0,0.01,21.66,22.23,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,550.0,0.0,0.01,22.76,23.29,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,807442.0999999999]
["2025-02-24T09:47:07.000000000",526.895,551.0,0.0,0.01,23.76,24.24,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,502.0,24.47,25.11,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,503.0,23.47,24.11,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,504.0,22.47,23.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,505.0,21.47,22.11,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,506.0,20.47,21.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,507.0,19.47,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,508.0,18.47,19.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,509.0,17.47,18.11,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,510.0,16.55,17.11,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2558,2810.1000000000004,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,511.0,15.48,16.11,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,547,97.2,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,512.0,14.49,15.12,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,513.0,13.47,14.12,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,126,913.5,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,514.0,12.57,13.09,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,711,1094.8,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,515.0,11.59,12.14,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2581,10557.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,516.0,10.62,11.11,0.05,0.06,0.974,-0.026,0.011,15,9,0.011,6631,1828,7310.600000000001,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,517.0,9.63,10.19,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5661,6666.800000000001,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,518.0,8.66,9.2,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1244,16057.8,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,519.0,7.86,8.23,0.15,0.16,0.934,-0.066,0.024,0,1,0.024,574,2106,1377.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,520.0,6.77,7.3,0.21,0.22,0.911,-0.089,0.031,256,456,0.031,11357,6991,36000.3,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,521.0,6.16,6.26,0.29,0.3,0.881,-0.119,0.039,1850,57,0.039,6063,3790,30860.7,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,522.0,5.28,5.36,0.41,0.42,0.841,-0.159,0.049,164,185,0.049,2800,6307,14523.600000000002,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,523.0,4.44,4.5,0.56,0.57,0.793,-0.207,0.059,468,339,0.059,5690,9368,36332.2,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,524.0,3.65,3.7,0.76,0.77,0.734,-0.266,0.07,346,878,0.07,5832,10349,43246.00000000001,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,525.0,2.92,2.95,1.02,1.03,0.662,-0.338,0.08,88,1844,0.08,7082,21667,57360.0,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,526.0,2.26,2.28,1.35,1.36,0.582,-0.418,0.088,173,4655,0.088,4254,19615,38957.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,527.0,1.67,1.69,1.76,1.78,0.492,-0.508,0.092,5373,14811,0.091,4378,18604,89271.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,528.0,1.17,1.19,2.26,2.29,0.399,-0.601,0.092,5289,16267,0.092,1920,15394,66322.79999999999,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,529.0,0.78,0.8,2.86,2.9,0.305,-0.695,0.086,256,19022,0.086,7218,8732,64276.39999999999,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,530.0,0.49,0.5,3.55,3.61,0.219,-0.781,0.074,9638,20162,0.074,11043,2935,153039.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,531.0,0.28,0.29,4.33,4.43,0.145,-0.854,0.059,3349,10657,0.058,2243,492,32768.49999999999,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,532.0,0.16,0.17,5.17,5.32,0.093,-0.905,0.043,8293,9044,0.041,2794,262,47115.3,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,533.0,0.09,0.1,6.07,6.32,0.058,-0.936,0.03,4945,9928,0.025,3449,149,23457.5,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,534.0,0.05,0.06,6.91,7.36,0.036,-0.952,0.02,918,4669,0.011,1746,104,3756.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,535.0,0.03,0.04,7.86,8.25,0.023,-1.0,0.014,1656,2949,0.0,3227,256,2318.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,536.0,0.02,0.03,8.83,9.28,0.017,-1.0,0.01,5156,1288,0.0,1612,72,5156.0,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,537.0,0.01,0.02,9.79,10.35,0.01,-1.0,0.006,6759,11193,0.0,163,27,4055.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,538.0,0.01,0.02,10.78,11.27,0.01,-1.0,0.005,2518,1702,0.0,1501,51,1259.0,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,539.0,0.01,0.02,11.77,12.27,0.009,-1.0,0.005,4397,2195,0.0,4,2,2198.5,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,540.0,0.0,0.01,12.84,13.35,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,541.0,0.0,0.01,13.76,14.32,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,542.0,0.0,0.01,14.76,15.22,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,543.0,0.0,0.01,15.63,16.31,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,544.0,0.0,0.01,16.76,17.3,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,545.0,0.0,0.01,17.77,18.34,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,546.0,0.0,0.01,18.63,19.31,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,547.0,0.0,0.01,19.69,20.31,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,548.0,0.0,0.01,20.63,21.31,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,549.0,0.0,0.01,21.63,22.31,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,550.0,0.0,0.01,22.76,23.26,0.002,-1.0,0.001,3497,0,0.0,7,2,349.7,807442.0999999999]
["2025-02-24T09:47:18.000000000",526.905,551.0,0.0,0.01,23.63,24.31,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,807442.0999999999]
["2025-02-24T09:47:30.000000000",526.935,502.0,24.69,25.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,815744.4]
["2025-02-24T09:47:30.000000000",526.935,503.0,23.69,24.23,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,16,1.9,815744.4]
["2025-02-24T09:47:30.000000000",526.935,504.0,22.69,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,815744.4]
["2025-02-24T09:47:30.000000000",526.935,505.0,21.69,22.23,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,506.0,20.69,21.22,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,815744.4]
["2025-02-24T09:47:30.000000000",526.935,507.0,19.69,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,508.0,18.7,19.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,815744.4]
["2025-02-24T09:47:30.000000000",526.935,509.0,17.7,18.23,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,815744.4]
["2025-02-24T09:47:30.000000000",526.935,510.0,16.7,17.23,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2558,2806.2000000000003,815744.4]
["2025-02-24T09:47:30.000000000",526.935,511.0,15.7,16.23,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,547,93.3,815744.4]
["2025-02-24T09:47:30.000000000",526.935,512.0,14.71,15.23,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,815744.4]
["2025-02-24T09:47:30.000000000",526.935,513.0,13.71,14.24,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,1805,126,902.5,815744.4]
["2025-02-24T09:47:30.000000000",526.935,514.0,12.73,13.25,0.03,0.04,1.0,-0.016,3.094,8,0,0.006,1556,711,3408.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,515.0,11.72,12.26,0.04,0.05,0.968,-0.02,0.003,7,220,0.008,13190,2582,10554.1,815744.4]
["2025-02-24T09:47:30.000000000",526.935,516.0,10.73,11.27,0.05,0.06,0.966,-0.025,0.006,15,9,0.01,6631,1829,6640.000000000001,815744.4]
["2025-02-24T09:47:30.000000000",526.935,517.0,9.74,10.3,0.07,0.08,0.96,-0.034,0.01,41,0,0.014,4721,5664,6650.400000000001,815744.4]
["2025-02-24T09:47:30.000000000",526.935,518.0,8.73,9.33,0.1,0.11,0.949,-0.047,0.016,94,17,0.018,8827,1295,16038.999999999998,815744.4]
["2025-02-24T09:47:30.000000000",526.935,519.0,7.86,8.37,0.14,0.15,0.935,-0.063,0.022,0,1,0.023,574,2110,1320.2,815744.4]
["2025-02-24T09:47:30.000000000",526.935,520.0,6.83,7.43,0.2,0.21,0.913,-0.085,0.029,256,456,0.03,11357,7025,34813.399999999994,815744.4]
["2025-02-24T09:47:30.000000000",526.935,521.0,6.19,6.3,0.28,0.29,0.885,-0.115,0.038,1850,57,0.038,6063,3946,30069.4,815744.4]
["2025-02-24T09:47:30.000000000",526.935,522.0,5.3,5.4,0.39,0.4,0.847,-0.152,0.047,164,188,0.047,2800,6332,13930.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,523.0,4.47,4.53,0.54,0.55,0.801,-0.198,0.058,468,339,0.058,5690,9448,35716.4,815744.4]
["2025-02-24T09:47:30.000000000",526.935,524.0,3.67,3.72,0.74,0.75,0.744,-0.256,0.068,346,880,0.069,5832,10468,42593.600000000006,815744.4]
["2025-02-24T09:47:30.000000000",526.935,525.0,2.93,2.96,1.0,1.01,0.675,-0.325,0.079,88,1844,0.079,7082,21837,56642.99999999999,815744.4]
["2025-02-24T09:47:30.000000000",526.935,526.0,2.27,2.28,1.33,1.34,0.595,-0.405,0.087,173,4713,0.087,4254,19915,38514.9,815744.4]
["2025-02-24T09:47:30.000000000",526.935,527.0,1.68,1.69,1.74,1.75,0.506,-0.494,0.092,5373,15050,0.092,4378,18680,89709.2,815744.4]
["2025-02-24T09:47:30.000000000",526.935,528.0,1.18,1.19,2.24,2.26,0.412,-0.588,0.093,5289,16471,0.093,1920,15417,67043.7,815744.4]
["2025-02-24T09:47:30.000000000",526.935,529.0,0.78,0.79,2.83,2.86,0.317,-0.683,0.088,256,19189,0.088,7218,8740,65771.2,815744.4]
["2025-02-24T09:47:30.000000000",526.935,530.0,0.49,0.5,3.5,3.56,0.228,-0.772,0.077,9638,20330,0.076,11043,2943,158139.4,815744.4]
["2025-02-24T09:47:30.000000000",526.935,531.0,0.28,0.29,4.29,4.37,0.153,-0.845,0.062,3349,10681,0.06,2243,496,34221.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,532.0,0.16,0.17,5.06,5.27,0.095,-0.901,0.045,8293,9198,0.042,2794,262,49053.3,815744.4]
["2025-02-24T09:47:30.000000000",526.935,533.0,0.09,0.1,5.96,6.2,0.059,-0.932,0.031,4945,9932,0.025,3449,149,23952.0,815744.4]
["2025-02-24T09:47:30.000000000",526.935,534.0,0.05,0.06,6.79,7.17,0.036,-0.948,0.021,918,4671,0.01,1746,104,3673.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,535.0,0.03,0.04,7.79,8.14,0.024,-1.0,0.014,1656,2950,0.0,3227,256,2318.4,815744.4]
["2025-02-24T09:47:30.000000000",526.935,536.0,0.02,0.03,8.81,9.17,0.017,-1.0,0.01,5156,1288,0.0,1612,72,5156.0,815744.4]
["2025-02-24T09:47:30.000000000",526.935,537.0,0.01,0.02,9.79,10.17,0.01,-1.0,0.006,6759,11194,0.0,163,27,4055.4,815744.4]
["2025-02-24T09:47:30.000000000",526.935,538.0,0.01,0.02,10.78,11.16,0.01,-1.0,0.006,2518,1703,0.0,1501,51,1510.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,539.0,0.01,0.02,11.77,12.21,0.009,-1.0,0.005,4397,2206,0.0,4,2,2198.5,815744.4]
["2025-02-24T09:47:30.000000000",526.935,540.0,0.0,0.01,12.64,13.12,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,815744.4]
["2025-02-24T09:47:30.000000000",526.935,541.0,0.0,0.01,13.76,14.19,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,815744.4]
["2025-02-24T09:47:30.000000000",526.935,542.0,0.0,0.01,14.76,15.16,0.003,-1.0,0.002,3916,572,0.0,16,9,783.1999999999999,815744.4]
["2025-02-24T09:47:30.000000000",526.935,543.0,0.0,0.01,15.63,16.19,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,815744.4]
["2025-02-24T09:47:30.000000000",526.935,544.0,0.0,0.01,16.56,17.12,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,815744.4]
["2025-02-24T09:47:30.000000000",526.935,545.0,0.0,0.01,17.59,18.15,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,815744.4]
["2025-02-24T09:47:30.000000000",526.935,546.0,0.0,0.01,18.63,19.14,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,815744.4]
["2025-02-24T09:47:30.000000000",526.935,547.0,0.0,0.01,19.69,20.19,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,815744.4]
["2025-02-24T09:47:30.000000000",526.935,548.0,0.0,0.01,20.53,21.19,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,815744.4]
["2025-02-24T09:47:30.000000000",526.935,549.0,0.0,0.01,21.53,22.19,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,815744.4]
["2025-02-24T09:47:30.000000000",526.935,550.0,0.0,0.01,22.57,23.15,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,815744.4]
["2025-02-24T09:47:30.000000000",526.935,551.0,0.0,0.01,23.63,24.19,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,815744.4]
["2025-02-24T09:47:41.000000000",526.81,502.0,24.49,25.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,503.0,23.49,24.05,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,16,3.8,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,504.0,22.49,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,505.0,21.49,22.05,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,506.0,20.49,21.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,507.0,19.49,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,508.0,18.7,19.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,509.0,17.7,18.05,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,510.0,16.5,17.05,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2558,2806.2000000000003,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,511.0,15.5,16.05,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,547,93.3,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,512.0,14.51,15.06,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,513.0,13.51,14.06,0.02,0.03,1.0,-0.012,0.0,22,0,0.005,1805,126,902.5,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,514.0,12.73,13.07,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,711,1089.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,515.0,11.72,12.09,0.04,0.05,1.0,-0.021,0.0,7,220,0.008,13190,2582,10552.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,516.0,10.73,11.11,0.05,0.06,0.953,-0.026,0.001,15,9,0.011,6631,1829,7295.6,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,517.0,9.74,10.13,0.07,0.08,0.95,-0.034,0.007,41,0,0.014,4721,5664,6638.100000000001,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,518.0,8.73,9.17,0.1,0.11,0.943,-0.047,0.013,94,17,0.018,8827,1299,16010.8,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,519.0,7.86,8.21,0.15,0.16,0.93,-0.064,0.02,0,1,0.024,574,2112,1377.6,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,520.0,6.83,7.28,0.21,0.22,0.909,-0.087,0.028,256,456,0.031,11357,7027,35923.5,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,521.0,6.07,6.16,0.3,0.31,0.879,-0.119,0.038,1850,57,0.04,6063,3955,31282.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,522.0,5.18,5.28,0.41,0.42,0.842,-0.157,0.048,164,188,0.049,2800,6359,14507.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,523.0,4.37,4.43,0.57,0.58,0.792,-0.208,0.059,468,339,0.06,5690,9449,36901.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,524.0,3.57,3.62,0.77,0.79,0.733,-0.267,0.07,346,880,0.07,5832,10490,43246.00000000001,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,525.0,2.85,2.87,1.04,1.05,0.662,-0.338,0.08,88,1844,0.08,7082,22029,57360.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,526.0,2.19,2.21,1.38,1.39,0.581,-0.419,0.088,173,4718,0.088,4254,20081,38957.6,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,527.0,1.62,1.63,1.8,1.82,0.491,-0.509,0.093,5373,15118,0.093,4378,18774,90684.3,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,528.0,1.13,1.14,2.31,2.33,0.396,-0.604,0.093,5289,16627,0.093,1920,15427,67043.7,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,529.0,0.74,0.76,2.91,2.96,0.302,-0.698,0.086,256,19208,0.086,7218,8752,64276.39999999999,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,530.0,0.46,0.47,3.61,3.68,0.214,-0.786,0.075,9638,20649,0.075,11043,2943,155107.5,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,531.0,0.27,0.28,4.41,4.5,0.142,-0.858,0.059,3349,10684,0.059,2243,496,32992.8,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,532.0,0.15,0.16,5.18,5.41,0.089,-0.911,0.043,8293,9224,0.043,2794,263,47674.1,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,533.0,0.09,0.1,6.08,6.4,0.058,-0.942,0.03,4945,10213,0.03,3449,149,25182.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,534.0,0.05,0.06,6.92,7.32,0.036,-0.964,0.02,918,4672,0.02,1746,104,5328.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,535.0,0.03,0.04,7.79,8.25,0.023,-0.977,0.014,1656,2972,0.014,3227,256,6836.200000000001,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,536.0,0.02,0.03,8.81,9.34,0.017,-0.983,0.01,5156,1289,0.01,1612,103,6768.000000000001,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,537.0,0.01,0.02,9.79,10.34,0.01,-0.99,0.006,6759,11195,0.006,163,27,4153.200000000001,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,538.0,0.01,0.02,10.78,11.31,0.01,-0.99,0.005,2518,1703,0.005,1501,51,2009.5,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,539.0,0.01,0.02,11.77,12.33,0.009,-0.991,0.005,4397,2206,0.005,4,2,2200.5,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,540.0,0.0,0.01,12.71,13.28,0.003,-0.997,0.002,7069,1327,0.002,22,107,1418.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,541.0,0.0,0.01,13.76,14.33,0.003,-0.997,0.002,4683,196,0.002,181,0,972.8,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,542.0,0.0,0.01,14.76,15.27,0.003,-0.997,0.002,3916,572,0.002,16,9,786.4,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,543.0,0.0,0.01,15.7,16.3,0.003,-0.997,0.002,2287,68,0.002,4,0,458.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,544.0,0.0,0.01,16.7,17.3,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,545.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,546.0,0.0,0.01,18.7,19.33,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,547.0,0.0,0.01,19.7,20.29,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,548.0,0.0,0.01,20.7,21.33,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,549.0,0.0,0.01,21.7,22.29,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,550.0,0.0,0.01,22.7,23.3,0.002,-0.998,0.001,3497,2,0.001,7,2,350.4,823498.5999999997]
["2025-02-24T09:47:41.000000000",526.81,551.0,0.0,0.01,23.7,24.29,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,823498.5999999997]
["2025-02-24T09:47:52.000000000",526.905,502.0,24.54,25.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,503.0,23.54,24.17,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,16,1.9,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,504.0,22.54,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,505.0,21.54,22.17,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,506.0,20.54,21.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,507.0,19.54,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,508.0,18.55,19.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,509.0,17.55,18.17,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,510.0,16.55,17.17,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2558,2806.2000000000003,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,511.0,15.55,16.18,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,547,93.3,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,512.0,14.56,15.18,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,513.0,13.57,14.18,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,1805,126,902.5,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,514.0,12.57,13.19,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,711,1089.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,515.0,11.72,12.21,0.04,0.05,1.0,-0.02,0.0,7,220,0.008,13190,2582,10552.0,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,516.0,10.73,11.23,0.05,0.06,1.0,-0.025,0.0,15,9,0.01,6631,1911,6631.0,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,517.0,9.73,10.25,0.07,0.08,0.958,-0.034,0.008,41,0,0.014,4721,5664,6642.200000000001,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,518.0,8.73,9.28,0.1,0.11,0.95,-0.047,0.014,94,17,0.018,8827,1300,16020.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,519.0,7.68,8.33,0.14,0.15,0.937,-0.063,0.021,0,1,0.023,574,2133,1320.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,520.0,6.83,7.37,0.2,0.21,0.915,-0.086,0.029,256,456,0.03,11357,7028,34813.399999999994,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,521.0,6.15,6.24,0.28,0.29,0.887,-0.115,0.038,1850,57,0.038,6063,3978,30069.4,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,522.0,5.27,5.36,0.4,0.41,0.849,-0.153,0.048,164,188,0.048,2800,6385,14227.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,523.0,4.43,4.5,0.55,0.56,0.801,-0.201,0.059,468,340,0.058,5690,9465,35763.200000000004,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,524.0,3.64,3.68,0.75,0.76,0.741,-0.26,0.069,346,880,0.069,5832,10535,42628.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,525.0,2.91,2.94,1.0,1.02,0.671,-0.33,0.079,88,1844,0.079,7082,22434,56642.99999999999,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,526.0,2.24,2.26,1.34,1.35,0.591,-0.41,0.087,173,4734,0.087,4254,20188,38514.9,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,527.0,1.65,1.67,1.76,1.77,0.502,-0.498,0.099,5373,15203,0.098,4378,18862,96097.1,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,528.0,1.16,1.17,2.26,2.27,0.405,-0.595,0.095,5289,16750,0.095,1920,15486,68485.5,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,529.0,0.77,0.78,2.86,2.88,0.309,-0.691,0.089,256,19258,0.089,7218,8753,66518.59999999999,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,530.0,0.48,0.49,3.54,3.6,0.22,-0.78,0.077,9638,20684,0.077,11043,2947,159243.69999999998,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,531.0,0.28,0.29,4.33,4.4,0.147,-0.853,0.061,3349,10685,0.061,2243,496,34111.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,532.0,0.16,0.17,5.1,5.3,0.094,-0.906,0.044,8293,9230,0.044,2794,263,48782.8,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,533.0,0.09,0.1,6.01,6.28,0.059,-0.941,0.031,4945,10313,0.031,3449,149,26021.4,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,534.0,0.05,0.06,6.85,7.25,0.036,-0.964,0.021,918,4674,0.021,1746,104,5594.400000000001,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,535.0,0.03,0.04,7.83,8.23,0.023,-0.976,0.014,1656,2982,0.014,3227,266,6836.200000000001,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,536.0,0.02,0.03,8.81,9.19,0.017,-0.983,0.01,5156,1295,0.01,1612,103,6768.000000000001,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,537.0,0.01,0.02,9.8,10.22,0.01,-0.99,0.006,6759,11195,0.006,163,27,4153.200000000001,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,538.0,0.01,0.02,10.8,11.21,0.01,-0.99,0.006,2518,1709,0.006,1501,51,2411.4,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,539.0,0.01,0.02,11.77,12.21,0.009,-0.991,0.005,4397,2209,0.005,4,2,2200.5,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,540.0,0.0,0.01,12.74,13.21,0.003,-0.996,0.002,7069,1327,0.002,22,107,1418.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,541.0,0.0,0.01,13.76,14.25,0.003,-0.997,0.002,4683,196,0.002,181,0,972.8,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,542.0,0.0,0.01,14.76,15.2,0.003,-0.997,0.002,3916,572,0.002,16,9,786.4,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,543.0,0.0,0.01,15.58,16.2,0.003,-0.997,0.002,2287,68,0.002,4,0,458.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,544.0,0.0,0.01,16.58,17.2,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,545.0,0.0,0.01,17.7,18.2,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,546.0,0.0,0.01,18.58,19.2,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,547.0,0.0,0.01,19.58,20.26,0.002,-0.997,0.001,2486,601,0.001,6,0,249.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,548.0,0.0,0.01,20.58,21.23,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,549.0,0.0,0.01,21.58,22.23,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,550.0,0.0,0.01,22.7,23.2,0.002,-0.998,0.001,3497,2,0.001,7,2,350.4,834237.7999999997]
["2025-02-24T09:47:52.000000000",526.905,551.0,0.0,0.01,23.58,24.2,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,502.0,24.46,25.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,503.0,23.46,24.09,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,19,16,1.9,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,504.0,22.46,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,505.0,21.46,22.09,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,506.0,20.46,21.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,507.0,19.54,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,508.0,18.55,19.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,509.0,17.55,18.13,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,510.0,16.55,17.1,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2558,2806.2000000000003,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,511.0,15.48,16.1,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,547,93.3,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,512.0,14.48,15.1,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,513.0,13.57,14.14,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,1805,126,902.5,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,514.0,12.57,13.15,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,711,1089.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,515.0,11.72,12.17,0.04,0.05,1.0,-0.02,0.0,7,220,0.008,13190,2582,10552.0,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,516.0,10.73,11.18,0.05,0.06,1.0,-0.025,0.0,15,9,0.01,6631,1916,6631.0,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,517.0,9.73,10.22,0.07,0.08,0.958,-0.034,0.008,41,0,0.014,4721,5666,6642.200000000001,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,518.0,8.73,9.26,0.1,0.11,0.95,-0.047,0.014,94,17,0.018,8827,1305,16020.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,519.0,7.68,8.31,0.14,0.15,0.937,-0.063,0.021,0,1,0.023,574,2133,1320.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,520.0,6.84,7.31,0.2,0.21,0.915,-0.086,0.029,256,456,0.03,11357,7028,34813.399999999994,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,521.0,6.16,6.26,0.28,0.29,0.887,-0.115,0.038,1850,57,0.038,6063,3985,30069.4,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,522.0,5.27,5.36,0.4,0.41,0.849,-0.153,0.048,164,188,0.048,2800,6411,14227.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,523.0,4.44,4.5,0.54,0.55,0.801,-0.201,0.059,468,340,0.058,5690,9468,35763.200000000004,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,524.0,3.64,3.7,0.75,0.76,0.741,-0.26,0.069,346,881,0.069,5832,10583,42628.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,525.0,2.91,2.93,1.0,1.01,0.671,-0.33,0.079,88,1844,0.079,7082,22638,56642.99999999999,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,526.0,2.24,2.26,1.33,1.34,0.591,-0.41,0.087,173,4770,0.087,4254,20282,38514.9,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,527.0,1.65,1.68,1.74,1.75,0.502,-0.498,0.099,5373,15241,0.098,4378,18951,96097.1,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,528.0,1.16,1.18,2.25,2.27,0.405,-0.595,0.095,5289,16771,0.095,1920,15487,68485.5,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,529.0,0.77,0.78,2.84,2.88,0.309,-0.691,0.089,256,19303,0.089,7218,8754,66518.59999999999,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,530.0,0.48,0.49,3.54,3.6,0.22,-0.78,0.077,9638,20718,0.077,11043,2948,159243.69999999998,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,531.0,0.28,0.29,4.32,4.41,0.147,-0.853,0.061,3349,10691,0.061,2243,496,34111.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,532.0,0.16,0.17,5.08,5.31,0.094,-0.906,0.044,8293,9253,0.044,2794,263,48782.8,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,533.0,0.09,0.1,6.01,6.31,0.059,-0.941,0.031,4945,10347,0.031,3449,149,26021.4,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,534.0,0.05,0.06,6.91,7.3,0.036,-0.964,0.021,918,4800,0.021,1746,104,5594.400000000001,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,535.0,0.03,0.04,7.84,8.28,0.023,-0.976,0.014,1656,2982,0.014,3227,266,6836.200000000001,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,536.0,0.02,0.03,8.82,9.27,0.017,-0.983,0.01,5156,1295,0.01,1612,103,6768.000000000001,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,537.0,0.01,0.02,9.8,10.26,0.01,-0.99,0.006,6759,11195,0.006,163,27,4153.200000000001,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,538.0,0.01,0.02,10.8,11.26,0.01,-0.99,0.006,2518,1801,0.006,1501,51,2411.4,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,539.0,0.01,0.02,11.77,12.29,0.009,-0.991,0.005,4397,2209,0.005,4,2,2200.5,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,540.0,0.0,0.01,12.75,13.23,0.003,-0.996,0.002,7069,1327,0.002,22,107,1418.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,541.0,0.0,0.01,13.76,14.28,0.003,-0.997,0.002,4683,196,0.002,181,0,972.8,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,542.0,0.0,0.01,14.76,15.29,0.003,-0.997,0.002,3916,573,0.002,16,9,786.4,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,543.0,0.0,0.01,15.66,16.28,0.003,-0.997,0.002,2287,68,0.002,4,0,458.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,544.0,0.0,0.01,16.66,17.27,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,545.0,0.0,0.01,17.71,18.28,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,546.0,0.0,0.01,18.66,19.28,0.003,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,547.0,0.0,0.01,19.66,20.26,0.002,-0.997,0.001,2486,601,0.001,6,0,249.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,548.0,0.0,0.01,20.66,21.28,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,549.0,0.0,0.01,21.66,22.28,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,550.0,0.0,0.01,22.73,23.28,0.002,-0.998,0.001,3497,2,0.001,7,2,350.4,834237.7999999997]
["2025-02-24T09:48:03.000000000",526.905,551.0,0.0,0.01,23.66,24.26,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,834237.7999999997]
["2025-02-24T09:48:15.000000000",526.875,502.0,24.48,25.11,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,503.0,23.49,24.15,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,504.0,22.49,23.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,505.0,21.48,22.11,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,506.0,20.49,21.12,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,507.0,19.49,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,508.0,18.52,19.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,509.0,17.51,18.15,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,510.0,16.52,17.12,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2558,2810.1000000000004,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,511.0,15.5,16.12,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,547,97.2,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,512.0,14.51,15.13,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,513.0,13.51,14.14,0.02,0.03,0.988,-0.011,0.005,22,0,0.005,1805,126,913.5,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,514.0,12.57,13.14,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,711,1094.8,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,515.0,11.72,12.17,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2582,10557.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,516.0,10.73,11.22,0.05,0.06,0.975,-0.025,0.01,15,9,0.01,6631,1923,6646.000000000001,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,517.0,9.58,10.24,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5666,6666.800000000001,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,518.0,8.73,9.23,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1307,16057.8,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,519.0,7.68,8.26,0.14,0.15,0.937,-0.063,0.024,0,1,0.024,574,2137,1377.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,520.0,6.85,7.31,0.2,0.21,0.914,-0.086,0.031,256,456,0.031,11357,7052,36000.3,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,521.0,6.12,6.22,0.28,0.29,0.884,-0.116,0.039,1850,57,0.039,6063,4010,30860.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,522.0,5.25,5.33,0.4,0.41,0.846,-0.154,0.048,164,188,0.048,2800,6439,14227.2,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,523.0,4.42,4.47,0.55,0.56,0.798,-0.202,0.059,468,340,0.059,5690,9485,36332.2,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,524.0,3.62,3.67,0.75,0.76,0.738,-0.261,0.07,346,881,0.07,5832,10749,43246.00000000001,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,525.0,2.88,2.91,1.01,1.03,0.667,-0.333,0.08,88,1863,0.08,7082,22799,57360.0,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,526.0,2.22,2.24,1.34,1.36,0.587,-0.413,0.088,173,4770,0.088,4254,20319,38957.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,527.0,1.64,1.65,1.76,1.78,0.497,-0.503,0.093,5373,15476,0.093,4378,18984,90684.3,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,528.0,1.15,1.16,2.26,2.29,0.402,-0.598,0.093,5289,16855,0.093,1920,15489,67043.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,529.0,0.75,0.77,2.86,2.91,0.307,-0.693,0.087,256,19365,0.087,7218,8755,65023.8,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,530.0,0.47,0.48,3.55,3.62,0.218,-0.781,0.076,9638,20733,0.075,11043,2950,156071.3,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,531.0,0.28,0.29,4.35,4.43,0.146,-0.853,0.06,3349,10692,0.059,2243,497,33327.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,532.0,0.15,0.16,5.12,5.35,0.093,-0.903,0.044,8293,9255,0.041,2794,263,47944.600000000006,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,533.0,0.09,0.1,6.03,6.29,0.058,-0.934,0.03,4945,10353,0.025,3449,149,23457.5,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,534.0,0.05,0.06,6.89,7.3,0.036,-0.95,0.02,918,4846,0.01,1746,104,3582.0,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,535.0,0.03,0.04,7.86,8.28,0.023,-1.0,0.014,1656,3012,0.0,3227,266,2318.4,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,536.0,0.02,0.03,8.84,9.22,0.017,-1.0,0.01,5156,1295,0.0,1612,103,5156.0,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,537.0,0.01,0.02,9.8,10.26,0.01,-1.0,0.006,6759,11228,0.0,163,27,4055.4,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,538.0,0.01,0.02,10.8,11.26,0.01,-1.0,0.006,2518,1801,0.0,1501,51,1510.8,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,539.0,0.01,0.02,11.77,12.26,0.009,-1.0,0.005,4397,2209,0.0,4,2,2198.5,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,540.0,0.0,0.01,12.77,13.23,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,541.0,0.0,0.01,13.76,14.26,0.003,-1.0,0.002,4683,196,0.0,181,0,936.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,542.0,0.0,0.01,14.76,15.25,0.003,-1.0,0.002,3916,573,0.0,16,9,783.1999999999999,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,543.0,0.0,0.01,15.63,16.25,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,544.0,0.0,0.01,16.64,17.26,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,545.0,0.0,0.01,17.64,18.25,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,546.0,0.0,0.01,18.64,19.26,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,547.0,0.0,0.01,19.63,20.25,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,548.0,0.0,0.01,20.64,21.25,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,549.0,0.0,0.01,21.64,22.25,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,550.0,0.0,0.01,22.65,23.25,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,813859.8999999998]
["2025-02-24T09:48:15.000000000",526.875,551.0,0.0,0.01,23.63,24.25,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,813859.8999999998]
["2025-02-24T09:48:26.000000000",526.85,502.0,24.4,25.15,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,503.0,23.32,24.15,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,504.0,22.33,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,505.0,21.33,22.11,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,506.0,20.33,21.12,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,507.0,19.33,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,508.0,18.52,19.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,509.0,17.51,18.19,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,510.0,16.52,17.12,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2561,2810.1000000000004,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,511.0,15.35,16.16,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,547,97.2,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,512.0,14.35,15.13,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,513.0,13.37,14.14,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,126,913.5,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,514.0,12.57,13.14,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,711,1094.8,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,515.0,11.69,12.18,0.04,0.05,0.979,-0.021,0.009,7,220,0.009,13190,2588,11877.3,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,516.0,10.53,11.22,0.05,0.06,0.974,-0.026,0.011,15,9,0.011,6631,1923,7310.600000000001,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,517.0,9.58,10.24,0.07,0.08,0.965,-0.035,0.014,41,0,0.014,4721,5666,6666.800000000001,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,518.0,8.73,9.23,0.1,0.11,0.952,-0.048,0.019,94,17,0.019,8827,1307,16949.899999999998,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,519.0,7.68,8.26,0.15,0.16,0.933,-0.067,0.025,0,1,0.025,574,2138,1435.0000000000002,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,520.0,6.87,7.18,0.21,0.22,0.909,-0.09,0.032,256,456,0.032,11357,7056,37161.600000000006,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,521.0,6.08,6.18,0.29,0.3,0.877,-0.123,0.041,1850,57,0.041,6063,4013,32443.3,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,522.0,5.21,5.31,0.4,0.41,0.836,-0.163,0.05,164,188,0.05,2800,6529,14819.999999999998,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,523.0,4.37,4.45,0.56,0.57,0.786,-0.214,0.061,468,340,0.061,5690,9624,37563.8,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,524.0,3.58,3.64,0.76,0.77,0.724,-0.275,0.072,346,881,0.072,5832,10804,44481.6,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,525.0,2.87,2.89,1.02,1.03,0.652,-0.348,0.081,88,1865,0.081,7082,22927,58077.00000000001,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,526.0,2.21,2.22,1.35,1.37,0.569,-0.431,0.089,173,4789,0.089,4254,20478,39400.3,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,527.0,1.62,1.64,1.77,1.79,0.478,-0.521,0.093,5373,15633,0.093,4378,19023,90684.3,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,528.0,1.14,1.15,2.28,2.3,0.383,-0.617,0.092,5289,16918,0.092,1920,15493,66322.79999999999,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,529.0,0.75,0.76,2.88,2.93,0.289,-0.71,0.085,256,19410,0.085,7218,8756,63529.00000000001,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,530.0,0.46,0.47,3.58,3.66,0.204,-0.795,0.073,9638,20855,0.072,11043,2981,149866.99999999997,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,531.0,0.27,0.28,4.37,4.48,0.137,-0.861,0.057,3349,10712,0.055,2243,504,31425.8,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,532.0,0.15,0.16,5.23,5.38,0.088,-0.908,0.041,8293,9261,0.038,2794,268,44618.50000000001,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,533.0,0.09,0.1,6.14,6.35,0.057,-0.934,0.029,4945,10353,0.023,3449,149,22273.2,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,534.0,0.05,0.06,6.98,7.47,0.035,-0.949,0.02,918,4851,0.009,1746,104,3407.4,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,535.0,0.03,0.04,7.95,8.4,0.023,-1.0,0.013,1656,3012,0.0,3227,266,2152.8,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,536.0,0.02,0.03,9.04,9.35,0.017,-1.0,0.01,5156,1295,0.0,1612,104,5156.0,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,537.0,0.01,0.02,9.8,10.43,0.01,-1.0,0.006,6759,13328,0.0,163,27,4055.4,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,538.0,0.01,0.02,10.8,11.38,0.009,-1.0,0.005,2518,1801,0.0,1501,51,1259.0,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,539.0,0.01,0.02,11.77,12.42,0.009,-1.0,0.005,4397,2210,0.0,4,2,2198.5,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,540.0,0.0,0.01,12.82,13.43,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,541.0,0.0,0.01,13.76,14.44,0.003,-1.0,0.002,4683,201,0.0,181,0,936.6,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,542.0,0.0,0.01,14.76,15.42,0.003,-1.0,0.002,3916,578,0.0,16,9,783.1999999999999,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,543.0,0.0,0.01,15.63,16.42,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,544.0,0.0,0.01,16.56,17.34,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,545.0,0.0,0.01,17.76,18.41,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,546.0,0.0,0.01,18.64,19.37,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,547.0,0.0,0.01,19.63,20.44,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,548.0,0.0,0.01,20.56,21.35,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,549.0,0.0,0.01,21.56,22.42,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,550.0,0.0,0.01,22.76,23.38,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,808332.9999999999]
["2025-02-24T09:48:26.000000000",526.85,551.0,0.0,0.01,23.63,24.42,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,808332.9999999999]
["2025-02-24T09:48:37.000000000",526.925,502.0,24.5,25.09,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,503.0,23.5,24.05,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,504.0,22.51,23.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,505.0,21.51,22.05,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,506.0,20.51,21.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,507.0,19.51,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,508.0,18.51,19.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,509.0,17.51,18.14,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,510.0,16.52,17.05,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2561,2810.1000000000004,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,511.0,15.52,16.05,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,547,97.2,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,512.0,14.52,15.1,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,513.0,13.53,14.06,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,127,913.5,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,514.0,12.57,13.07,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,712,1094.8,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,515.0,11.69,12.17,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2589,10557.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,516.0,10.53,11.18,0.05,0.06,0.974,-0.026,0.011,15,10,0.011,6631,1923,7310.600000000001,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,517.0,9.58,10.22,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5666,6666.800000000001,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,518.0,8.73,9.17,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1307,16057.8,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,519.0,7.68,8.21,0.14,0.15,0.937,-0.063,0.024,0,3,0.024,574,2141,1377.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,520.0,6.9,7.3,0.2,0.21,0.913,-0.087,0.031,256,456,0.031,11357,7067,36000.3,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,521.0,6.14,6.24,0.28,0.29,0.884,-0.116,0.039,1850,57,0.039,6063,4016,30860.7,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,522.0,5.26,5.35,0.39,0.4,0.845,-0.155,0.049,164,188,0.049,2800,6535,14523.600000000002,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,523.0,4.43,4.5,0.54,0.55,0.797,-0.203,0.059,468,340,0.059,5690,9633,36332.2,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,524.0,3.63,3.69,0.75,0.76,0.735,-0.265,0.07,346,881,0.07,5832,10816,43246.00000000001,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,525.0,2.91,2.94,1.0,1.01,0.665,-0.335,0.081,88,1887,0.081,7082,23012,58077.00000000001,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,526.0,2.24,2.26,1.32,1.34,0.583,-0.416,0.089,173,4809,0.089,4254,20525,39400.3,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,527.0,1.65,1.68,1.74,1.75,0.493,-0.507,0.093,5373,15694,0.093,4378,19058,90684.3,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,528.0,1.16,1.18,2.24,2.26,0.398,-0.602,0.093,5289,16953,0.093,1920,15504,67043.7,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,529.0,0.77,0.78,2.84,2.88,0.303,-0.696,0.087,256,19479,0.087,7218,8780,65023.8,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,530.0,0.47,0.48,3.54,3.61,0.215,-0.784,0.075,9638,20864,0.074,11043,2993,154003.2,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,531.0,0.27,0.28,4.32,4.42,0.142,-0.856,0.059,3349,10832,0.058,2243,504,32768.49999999999,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,532.0,0.15,0.16,5.15,5.32,0.089,-0.906,0.043,8293,9464,0.039,2794,268,46556.5,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,533.0,0.09,0.1,6.06,6.41,0.058,-0.933,0.03,4945,10365,0.024,3449,149,23112.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,534.0,0.05,0.06,6.98,7.29,0.036,-0.949,0.02,918,4859,0.01,1746,104,3582.0,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,535.0,0.03,0.04,7.96,8.27,0.023,-1.0,0.014,1656,3012,0.0,3227,266,2318.4,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,536.0,0.02,0.03,8.85,9.26,0.017,-1.0,0.01,5156,1296,0.0,1612,104,5156.0,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,537.0,0.01,0.02,9.8,10.26,0.01,-1.0,0.006,6759,13332,0.0,163,27,4055.4,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,538.0,0.01,0.02,10.8,11.26,0.01,-1.0,0.005,2518,1801,0.0,1501,51,1259.0,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,539.0,0.01,0.02,11.77,12.24,0.009,-1.0,0.005,4397,2210,0.0,4,2,2198.5,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,540.0,0.0,0.01,12.84,13.25,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,541.0,0.0,0.01,13.76,14.32,0.003,-1.0,0.002,4683,201,0.0,181,0,936.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,542.0,0.0,0.01,14.76,15.25,0.003,-1.0,0.002,3916,578,0.0,16,9,783.1999999999999,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,543.0,0.0,0.01,15.7,16.31,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,544.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,545.0,0.0,0.01,17.78,18.25,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,546.0,0.0,0.01,18.7,19.24,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,547.0,0.0,0.01,19.7,20.31,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,548.0,0.0,0.01,20.7,21.31,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,549.0,0.0,0.01,21.7,22.31,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,550.0,0.0,0.01,22.79,23.25,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,811368.4999999999]
["2025-02-24T09:48:37.000000000",526.925,551.0,0.0,0.01,23.7,24.31,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,502.0,24.36,25.14,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,503.0,23.36,24.14,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,504.0,22.36,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,505.0,21.35,22.14,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,506.0,20.35,21.13,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,507.0,19.35,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,508.0,18.51,19.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,509.0,17.37,18.14,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,510.0,16.37,17.14,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2561,2810.1000000000004,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,511.0,15.37,16.05,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,547,97.2,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,512.0,14.38,15.15,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,513.0,13.39,14.15,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,127,913.5,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,514.0,12.57,13.07,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,712,1094.8,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,515.0,11.69,12.18,0.04,0.05,0.979,-0.021,0.008,7,220,0.008,13190,2589,10557.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,516.0,10.53,11.18,0.05,0.06,0.974,-0.026,0.011,15,10,0.011,6631,1923,7310.600000000001,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,517.0,9.58,10.22,0.07,0.08,0.966,-0.034,0.014,41,0,0.014,4721,5667,6666.800000000001,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,518.0,8.73,9.07,0.1,0.11,0.953,-0.047,0.018,94,17,0.018,8827,1308,16057.8,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,519.0,7.68,8.2,0.15,0.16,0.937,-0.063,0.024,0,3,0.024,574,2141,1377.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,520.0,6.9,7.19,0.21,0.22,0.913,-0.087,0.031,256,456,0.031,11357,7069,36000.3,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,521.0,6.0,6.1,0.3,0.31,0.884,-0.116,0.039,1850,57,0.039,6063,4098,30860.7,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,522.0,5.13,5.21,0.42,0.43,0.845,-0.155,0.049,164,188,0.049,2800,6540,14523.600000000002,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,523.0,4.3,4.36,0.57,0.58,0.797,-0.203,0.059,468,340,0.059,5690,9640,36332.2,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,524.0,3.52,3.56,0.79,0.8,0.735,-0.265,0.07,346,881,0.07,5832,10817,43246.00000000001,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,525.0,2.81,2.82,1.06,1.07,0.665,-0.335,0.081,88,1906,0.081,7082,23064,58077.00000000001,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,526.0,2.15,2.16,1.4,1.41,0.583,-0.416,0.089,173,4839,0.089,4254,20559,39400.3,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,527.0,1.57,1.58,1.83,1.84,0.493,-0.507,0.093,5373,15821,0.093,4378,19104,90684.3,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,528.0,1.1,1.11,2.35,2.36,0.398,-0.602,0.093,5289,17125,0.093,1920,15507,67043.7,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,529.0,0.72,0.73,2.96,3.0,0.303,-0.696,0.087,256,19575,0.087,7218,8784,65023.8,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,530.0,0.44,0.45,3.67,3.7,0.215,-0.784,0.075,9638,20885,0.074,11043,3000,154003.2,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,531.0,0.26,0.27,4.47,4.54,0.142,-0.856,0.059,3349,10834,0.058,2243,504,32768.49999999999,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,532.0,0.15,0.16,5.24,5.47,0.089,-0.906,0.043,8293,9482,0.039,2794,268,46556.5,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,533.0,0.08,0.09,6.15,6.42,0.058,-0.933,0.03,4945,10373,0.024,3449,149,23112.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,534.0,0.05,0.06,7.01,7.46,0.036,-0.949,0.02,918,4859,0.01,1746,104,3582.0,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,535.0,0.03,0.04,7.97,8.38,0.023,-1.0,0.014,1656,3013,0.0,3227,266,2318.4,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,536.0,0.02,0.03,8.86,9.4,0.017,-1.0,0.01,5156,1296,0.0,1612,104,5156.0,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,537.0,0.01,0.02,9.82,10.39,0.01,-1.0,0.006,6759,13332,0.0,163,27,4055.4,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,538.0,0.01,0.02,10.82,11.39,0.01,-1.0,0.005,2518,1801,0.0,1501,51,1259.0,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,539.0,0.01,0.02,11.77,12.43,0.009,-1.0,0.005,4397,2210,0.0,4,2,2198.5,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,540.0,0.0,0.01,12.85,13.38,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,541.0,0.0,0.01,13.76,14.41,0.003,-1.0,0.002,4683,201,0.0,181,0,936.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,542.0,0.0,0.01,14.8,15.33,0.003,-1.0,0.002,3916,578,0.0,16,9,783.1999999999999,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,543.0,0.0,0.01,15.7,16.42,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,544.0,0.0,0.01,16.61,17.41,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,545.0,0.0,0.01,17.81,18.38,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,546.0,0.0,0.01,18.61,19.42,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,547.0,0.0,0.01,19.61,20.42,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,548.0,0.0,0.01,20.61,21.42,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,549.0,0.0,0.01,21.61,22.42,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,550.0,0.0,0.01,22.8,23.35,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,811368.4999999999]
["2025-02-24T09:48:48.000000000",526.755,551.0,0.0,0.01,23.7,24.41,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,811368.4999999999]
["2025-02-24T09:48:59.000000000",526.68,502.0,24.25,24.88,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,808883.7]
["2025-02-24T09:48:59.000000000",526.68,503.0,23.25,23.88,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,808883.7]
["2025-02-24T09:48:59.000000000",526.68,504.0,22.25,22.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,808883.7]
["2025-02-24T09:48:59.000000000",526.68,505.0,21.25,21.88,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,808883.7]
["2025-02-24T09:48:59.000000000",526.68,506.0,20.25,20.92,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,808883.7]
["2025-02-24T09:48:59.000000000",526.68,507.0,19.26,19.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,808883.7]
["2025-02-24T09:48:59.000000000",526.68,508.0,18.51,18.88,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,808883.7]
["2025-02-24T09:48:59.000000000",526.68,509.0,17.37,17.92,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,356,350,71.6,808883.7]
["2025-02-24T09:48:59.000000000",526.68,510.0,16.37,16.89,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2561,2810.1000000000004,808883.7]
["2025-02-24T09:48:59.000000000",526.68,511.0,15.27,15.89,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,547,97.2,808883.7]
["2025-02-24T09:48:59.000000000",526.68,512.0,14.27,14.93,0.02,0.03,0.989,-0.011,0.004,54,0,0.004,2859,481,1165.1999999999998,808883.7]
["2025-02-24T09:48:59.000000000",526.68,513.0,13.28,13.9,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,127,913.5,808883.7]
["2025-02-24T09:48:59.000000000",526.68,514.0,12.57,12.94,0.03,0.04,0.984,-0.016,0.007,8,0,0.007,1556,712,1094.8,808883.7]
["2025-02-24T09:48:59.000000000",526.68,515.0,11.52,11.96,0.04,0.05,0.979,-0.021,0.009,7,220,0.009,13190,2589,11877.3,808883.7]
["2025-02-24T09:48:59.000000000",526.68,516.0,10.53,10.92,0.05,0.06,0.974,-0.026,0.011,15,10,0.011,6631,1923,7310.600000000001,808883.7]
["2025-02-24T09:48:59.000000000",526.68,517.0,9.58,10.0,0.07,0.08,0.965,-0.035,0.014,41,0,0.014,4721,5679,6666.800000000001,808883.7]
["2025-02-24T09:48:59.000000000",526.68,518.0,8.7,9.01,0.1,0.11,0.952,-0.048,0.019,94,17,0.019,8827,1308,16949.899999999998,808883.7]
["2025-02-24T09:48:59.000000000",526.68,519.0,7.68,8.06,0.15,0.16,0.933,-0.067,0.025,0,3,0.025,574,2141,1435.0000000000002,808883.7]
["2025-02-24T09:48:59.000000000",526.68,520.0,6.71,7.12,0.21,0.22,0.909,-0.091,0.032,256,456,0.032,11357,7073,37161.600000000006,808883.7]
["2025-02-24T09:48:59.000000000",526.68,521.0,5.94,6.04,0.3,0.31,0.877,-0.123,0.041,1850,57,0.041,6063,4101,32443.3,808883.7]
["2025-02-24T09:48:59.000000000",526.68,522.0,5.07,5.15,0.43,0.44,0.836,-0.164,0.05,164,188,0.051,2800,6581,15099.999999999996,808883.7]
["2025-02-24T09:48:59.000000000",526.68,523.0,4.23,4.3,0.59,0.6,0.786,-0.215,0.061,468,340,0.061,5690,9678,37563.8,808883.7]
["2025-02-24T09:48:59.000000000",526.68,524.0,3.45,3.5,0.8,0.81,0.724,-0.277,0.072,346,883,0.072,5832,10846,44481.6,808883.7]
["2025-02-24T09:48:59.000000000",526.68,525.0,2.74,2.77,1.07,1.08,0.652,-0.35,0.082,88,1918,0.082,7082,23249,58794.00000000001,808883.7]
["2025-02-24T09:48:59.000000000",526.68,526.0,2.1,2.12,1.42,1.43,0.569,-0.433,0.089,173,4875,0.09,4254,20964,39825.7,808883.7]
["2025-02-24T09:48:59.000000000",526.68,527.0,1.53,1.55,1.85,1.87,0.478,-0.525,0.094,5373,15936,0.093,4378,19178,91221.6,808883.7]
["2025-02-24T09:48:59.000000000",526.68,528.0,1.06,1.08,2.37,2.39,0.382,-0.62,0.093,5289,17244,0.092,1920,15524,66851.70000000001,808883.7]
["2025-02-24T09:48:59.000000000",526.68,529.0,0.69,0.7,3.0,3.04,0.288,-0.714,0.086,256,19621,0.085,7218,8787,63554.600000000006,808883.7]
["2025-02-24T09:48:59.000000000",526.68,530.0,0.42,0.43,3.71,3.79,0.201,-0.799,0.072,9638,20971,0.072,11043,3374,148903.19999999998,808883.7]
["2025-02-24T09:48:59.000000000",526.68,531.0,0.24,0.25,4.52,4.62,0.133,-0.867,0.056,3349,10842,0.055,2243,504,31090.9,808883.7]
["2025-02-24T09:48:59.000000000",526.68,532.0,0.14,0.15,5.35,5.52,0.084,-0.914,0.041,8293,9517,0.038,2794,268,44618.50000000001,808883.7]
["2025-02-24T09:48:59.000000000",526.68,533.0,0.08,0.09,6.24,6.55,0.053,-0.941,0.028,4945,10374,0.022,3449,158,21433.800000000003,808883.7]
["2025-02-24T09:48:59.000000000",526.68,534.0,0.04,0.05,7.08,7.46,0.035,-0.953,0.02,918,4859,0.01,1746,104,3582.0,808883.7]
["2025-02-24T09:48:59.000000000",526.68,535.0,0.03,0.04,7.99,8.52,0.023,-1.0,0.013,1656,3017,0.0,3227,267,2152.8,808883.7]
["2025-02-24T09:48:59.000000000",526.68,536.0,0.02,0.03,8.94,9.42,0.017,-1.0,0.01,5156,1296,0.0,1612,104,5156.0,808883.7]
["2025-02-24T09:48:59.000000000",526.68,537.0,0.01,0.02,9.89,10.42,0.01,-1.0,0.006,6759,13332,0.0,163,27,4055.4,808883.7]
["2025-02-24T09:48:59.000000000",526.68,538.0,0.01,0.02,10.89,11.41,0.009,-1.0,0.005,2518,1801,0.0,1501,51,1259.0,808883.7]
["2025-02-24T09:48:59.000000000",526.68,539.0,0.01,0.02,11.88,12.47,0.009,-1.0,0.005,4397,2211,0.0,4,2,2198.5,808883.7]
["2025-02-24T09:48:59.000000000",526.68,540.0,0.0,0.01,12.92,13.4,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,808883.7]
["2025-02-24T09:48:59.000000000",526.68,541.0,0.0,0.01,13.76,14.49,0.003,-1.0,0.002,4683,201,0.0,181,0,936.6,808883.7]
["2025-02-24T09:48:59.000000000",526.68,542.0,0.0,0.01,14.87,15.49,0.003,-1.0,0.002,3916,578,0.0,16,9,783.1999999999999,808883.7]
["2025-02-24T09:48:59.000000000",526.68,543.0,0.0,0.01,15.87,16.42,0.003,-1.0,0.002,2287,68,0.0,4,0,457.4,808883.7]
["2025-02-24T09:48:59.000000000",526.68,544.0,0.0,0.01,16.87,17.41,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,808883.7]
["2025-02-24T09:48:59.000000000",526.68,545.0,0.0,0.01,17.9,18.49,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,808883.7]
["2025-02-24T09:48:59.000000000",526.68,546.0,0.0,0.01,18.87,19.42,0.003,-1.0,0.001,5322,5,0.0,4,0,532.2,808883.7]
["2025-02-24T09:48:59.000000000",526.68,547.0,0.0,0.01,19.87,20.53,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,808883.7]
["2025-02-24T09:48:59.000000000",526.68,548.0,0.0,0.01,20.87,21.42,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,808883.7]
["2025-02-24T09:48:59.000000000",526.68,549.0,0.0,0.01,21.87,22.42,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,808883.7]
["2025-02-24T09:48:59.000000000",526.68,550.0,0.0,0.01,22.9,23.49,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,808883.7]
["2025-02-24T09:48:59.000000000",526.68,551.0,0.0,0.01,23.87,24.44,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,808883.7]
["2025-02-24T09:49:11.000000000",526.52,502.0,24.18,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,834,3,83.39999999999999,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,503.0,23.18,23.66,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,16,3.8,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,504.0,22.18,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,505.0,21.18,21.66,0.01,0.02,1.0,-0.005,0.0,44,15,0.002,3219,135,643.8,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,506.0,20.18,20.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,507.0,19.19,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,508.0,18.36,18.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,509.0,17.04,17.66,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,356,350,71.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,510.0,16.32,16.66,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2561,2806.2000000000003,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,511.0,15.2,15.66,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,311,547,93.3,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,512.0,14.2,14.67,0.02,0.03,1.0,-0.011,0.0,54,0,0.004,2859,481,1143.6,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,513.0,13.2,13.67,0.02,0.03,1.0,-0.012,0.0,22,0,0.005,1805,127,902.5,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,514.0,12.37,12.69,0.03,0.04,1.0,-0.016,0.0,8,0,0.007,1556,712,1089.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,515.0,11.32,11.7,0.04,0.05,1.0,-0.021,0.0,7,220,0.009,13190,2619,11871.0,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,516.0,10.33,10.73,0.05,0.06,0.952,-0.026,0.001,15,10,0.011,6631,1923,7295.6,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,517.0,9.38,9.75,0.08,0.09,0.949,-0.035,0.007,41,0,0.014,4721,5700,6638.100000000001,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,518.0,8.52,8.79,0.11,0.12,0.939,-0.051,0.015,94,17,0.02,8827,1472,17795.0,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,519.0,7.48,7.84,0.16,0.17,0.925,-0.068,0.022,0,3,0.025,574,2143,1435.0000000000002,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,520.0,6.51,6.92,0.23,0.24,0.902,-0.094,0.031,256,456,0.033,11357,7085,38271.7,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,521.0,5.79,5.85,0.32,0.33,0.871,-0.127,0.04,1850,57,0.042,6063,4107,32864.6,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,522.0,4.93,5.02,0.45,0.46,0.831,-0.168,0.051,164,188,0.052,2800,6765,15396.4,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,523.0,4.1,4.16,0.62,0.63,0.78,-0.219,0.062,468,340,0.063,5690,9691,38748.600000000006,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,524.0,3.34,3.37,0.84,0.85,0.717,-0.283,0.073,346,897,0.073,5832,10950,45099.4,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,525.0,2.64,2.66,1.13,1.14,0.643,-0.357,0.083,88,1955,0.083,7082,23345,59511.0,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,526.0,2.01,2.02,1.49,1.5,0.559,-0.441,0.091,173,4904,0.091,4254,21082,40285.7,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,527.0,1.45,1.47,1.94,1.95,0.467,-0.533,0.094,5373,16015,0.094,4378,19327,91659.4,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,528.0,1.0,1.02,2.48,2.5,0.371,-0.629,0.092,5289,17529,0.092,1920,15567,66322.79999999999,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,529.0,0.65,0.66,3.13,3.17,0.277,-0.723,0.084,256,19701,0.084,7218,8877,62781.600000000006,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,530.0,0.39,0.4,3.84,3.93,0.194,-0.806,0.071,9638,21070,0.071,11043,3374,146835.09999999998,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,531.0,0.22,0.23,4.66,4.76,0.126,-0.874,0.055,3349,10869,0.055,2243,504,30756.0,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,532.0,0.13,0.14,5.47,5.72,0.079,-0.921,0.039,8293,9542,0.039,2794,268,43239.3,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,533.0,0.08,0.09,6.38,6.72,0.052,-0.948,0.027,4945,10375,0.027,3449,168,22663.8,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,534.0,0.04,0.05,7.22,7.75,0.03,-0.97,0.018,918,4860,0.018,1746,104,4795.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,535.0,0.03,0.04,8.13,8.72,0.023,-0.977,0.013,1656,3017,0.013,3227,267,6347.9,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,536.0,0.02,0.03,9.12,9.67,0.016,-0.984,0.009,5156,1296,0.009,1612,104,6091.199999999999,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,537.0,0.01,0.02,10.11,10.73,0.01,-0.99,0.006,6759,13332,0.006,163,27,4153.200000000001,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,538.0,0.01,0.02,11.11,11.72,0.009,-0.991,0.005,2518,1801,0.005,1501,51,2009.5,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,539.0,0.01,0.02,12.1,12.72,0.009,-0.991,0.005,4397,2211,0.005,4,2,2200.5,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,540.0,0.0,0.01,13.11,13.6,0.003,-0.997,0.002,7069,1327,0.002,22,107,1418.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,541.0,0.0,0.01,13.76,14.71,0.003,-0.997,0.002,4683,201,0.002,181,0,972.8,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,542.0,0.0,0.01,15.09,15.66,0.003,-0.997,0.002,3916,578,0.002,16,9,786.4,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,543.0,0.0,0.01,16.09,16.63,0.003,-0.997,0.002,2287,68,0.002,4,0,458.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,544.0,0.0,0.01,17.09,17.7,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,545.0,0.0,0.01,18.09,18.69,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,546.0,0.0,0.01,19.09,19.71,0.002,-0.997,0.001,5322,5,0.001,4,0,532.5999999999999,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,547.0,0.0,0.01,20.09,20.71,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,548.0,0.0,0.01,21.09,21.71,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,549.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,550.0,0.0,0.01,23.09,23.69,0.002,-0.998,0.001,3497,2,0.001,7,2,350.4,818258.3999999998]
["2025-02-24T09:49:11.000000000",526.52,551.0,0.0,0.01,24.09,24.71,0.002,-0.998,0.001,885,1,0.001,0,0,88.5,818258.3999999998]
["2025-02-24T09:49:22.000000000",526.53,502.0,24.05,24.72,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,503.0,23.05,23.72,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,504.0,22.05,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,505.0,21.05,21.72,0.01,0.02,0.995,-0.005,0.002,44,15,0.002,3219,135,652.6,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,506.0,20.05,20.72,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,507.0,19.06,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,508.0,18.16,18.75,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,509.0,17.05,17.73,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,356,350,107.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,510.0,16.12,16.73,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2561,2810.1000000000004,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,511.0,15.07,15.75,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,548,97.2,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,512.0,14.11,14.73,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,481,1456.5,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,513.0,13.17,13.7,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,1805,127,913.5,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,514.0,12.37,12.75,0.03,0.04,0.983,-0.016,0.007,8,0,0.007,1556,712,1094.8,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,515.0,11.32,11.77,0.04,0.05,0.979,-0.021,0.009,7,220,0.009,13190,2619,11877.3,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,516.0,10.33,10.81,0.05,0.06,0.974,-0.026,0.011,15,10,0.011,6631,1923,7310.600000000001,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,517.0,9.38,9.81,0.08,0.09,0.961,-0.039,0.015,41,0,0.015,4721,5701,7142.999999999999,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,518.0,8.33,8.82,0.11,0.12,0.948,-0.052,0.02,94,17,0.02,8827,1476,17842.0,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,519.0,7.48,7.84,0.16,0.17,0.929,-0.071,0.026,0,3,0.026,574,2144,1492.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,520.0,6.53,6.91,0.23,0.24,0.902,-0.098,0.034,256,456,0.034,11357,7096,39484.2,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,521.0,5.82,5.91,0.32,0.33,0.87,-0.13,0.043,1850,57,0.043,6063,4120,34025.9,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,522.0,4.95,5.04,0.44,0.45,0.826,-0.174,0.053,164,188,0.053,2800,7027,15709.2,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,523.0,4.12,4.19,0.61,0.62,0.774,-0.226,0.064,468,340,0.064,5690,9709,39411.2,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,524.0,3.35,3.38,0.83,0.84,0.711,-0.29,0.074,346,901,0.074,5832,10976,45717.2,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,525.0,2.65,2.66,1.12,1.13,0.635,-0.365,0.084,88,1955,0.084,7082,23533,60228.00000000001,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,526.0,2.01,2.03,1.48,1.49,0.55,-0.45,0.091,173,4956,0.091,4254,21480,40285.7,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,527.0,1.46,1.47,1.92,1.94,0.457,-0.543,0.094,5373,16149,0.094,4378,19468,91659.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,528.0,1.0,1.02,2.47,2.49,0.361,-0.639,0.091,5289,17759,0.091,1920,15573,65601.9,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,529.0,0.65,0.66,3.1,3.14,0.269,-0.73,0.083,256,19910,0.083,7218,8890,62034.20000000001,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,530.0,0.39,0.4,3.82,3.9,0.187,-0.812,0.069,9638,21130,0.069,11043,3374,142698.9,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,531.0,0.22,0.23,4.64,4.74,0.121,-0.877,0.053,3349,10894,0.051,2243,504,29189.0,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,532.0,0.13,0.14,5.5,5.65,0.078,-0.917,0.038,8293,9554,0.034,2794,268,41013.0,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,533.0,0.08,0.09,6.4,6.72,0.052,-0.939,0.027,4945,10377,0.02,3449,168,20249.5,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,534.0,0.04,0.05,7.24,7.69,0.03,-0.952,0.017,918,4860,0.005,1746,104,2433.6000000000004,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,535.0,0.03,0.04,8.13,8.69,0.023,-1.0,0.013,1656,3019,0.0,3227,267,2152.8,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,536.0,0.02,0.03,9.12,9.64,0.016,-1.0,0.009,5156,1296,0.0,1612,104,4640.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,537.0,0.01,0.02,10.11,10.7,0.01,-1.0,0.006,6759,13332,0.0,163,27,4055.4,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,538.0,0.01,0.02,11.11,11.7,0.009,-1.0,0.005,2518,1811,0.0,1501,51,1259.0,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,539.0,0.01,0.02,12.07,12.7,0.009,-1.0,0.005,4397,2211,0.0,4,2,2198.5,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,540.0,0.0,0.01,13.13,13.67,0.003,-1.0,0.002,7069,1327,0.0,22,107,1413.8,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,541.0,0.0,0.01,13.76,14.7,0.003,-1.0,0.002,4683,201,0.0,181,0,936.6,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,542.0,0.0,0.01,15.09,15.65,0.003,-1.0,0.002,3916,578,0.0,16,9,783.1999999999999,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,543.0,0.0,0.01,16.06,16.69,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,544.0,0.0,0.01,17.09,17.69,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,545.0,0.0,0.01,18.11,18.63,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,546.0,0.0,0.01,19.06,19.69,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,547.0,0.0,0.01,20.06,20.69,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,548.0,0.0,0.01,21.06,21.69,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,549.0,0.0,0.01,22.06,22.69,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,550.0,0.0,0.01,23.11,23.67,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,803006.7999999999]
["2025-02-24T09:49:22.000000000",526.53,551.0,0.0,0.01,24.06,24.69,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,803006.7999999999]
["2025-02-24T09:50:09.000000000",526.105,502.0,23.06,24.54,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,503.0,22.06,23.54,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,504.0,21.06,22.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,505.0,20.06,21.54,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,506.0,19.06,20.54,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,507.0,18.06,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,508.0,17.25,18.54,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,509.0,16.07,17.54,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,350,107.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,510.0,15.49,16.54,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,511.0,14.08,15.54,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,568,97.2,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,512.0,13.08,14.55,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,481,1456.5,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,513.0,12.09,13.55,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,128,1096.2,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,514.0,11.48,12.56,0.03,0.04,0.983,-0.017,0.007,8,0,0.007,1556,767,1094.8,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,515.0,10.91,11.47,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,2699,13197.0,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,516.0,9.85,10.52,0.07,0.08,0.966,-0.034,0.014,15,10,0.014,6631,1983,9304.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,517.0,8.65,9.64,0.09,0.1,0.956,-0.043,0.017,41,0,0.017,4721,5730,8095.400000000001,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,518.0,7.54,8.69,0.13,0.14,0.94,-0.06,0.023,94,30,0.023,8827,1504,20518.3,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,519.0,7.04,7.64,0.19,0.2,0.917,-0.083,0.03,0,3,0.03,574,2287,1722.0,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,520.0,6.13,6.77,0.26,0.27,0.888,-0.112,0.038,256,456,0.038,11357,7310,44129.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,521.0,5.44,5.53,0.37,0.38,0.85,-0.15,0.047,1850,58,0.047,6063,7319,37191.1,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,522.0,4.59,4.67,0.51,0.52,0.803,-0.198,0.058,164,201,0.058,2800,7634,17191.2,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,523.0,3.79,3.85,0.7,0.72,0.744,-0.256,0.068,468,346,0.068,5690,10438,41874.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,524.0,3.04,3.09,0.95,0.96,0.676,-0.325,0.079,346,915,0.079,5832,11530,48806.2,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,525.0,2.37,2.39,1.27,1.28,0.596,-0.405,0.087,88,2060,0.087,7082,25537,62378.99999999999,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,526.0,1.78,1.79,1.68,1.69,0.507,-0.493,0.092,173,5273,0.092,4254,23072,40728.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,527.0,1.27,1.29,2.17,2.18,0.413,-0.587,0.092,5373,16993,0.092,4378,20233,89709.2,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,528.0,0.86,0.88,2.73,2.78,0.321,-0.68,0.087,5289,18920,0.087,1920,15832,62718.3,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,529.0,0.55,0.57,3.41,3.48,0.234,-0.765,0.076,256,20816,0.076,7218,9570,56802.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,530.0,0.33,0.34,4.18,4.27,0.159,-0.84,0.062,9638,21841,0.061,11043,3433,127117.9,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,531.0,0.19,0.2,5.03,5.14,0.105,-0.892,0.046,3349,11110,0.044,2243,569,25274.6,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,532.0,0.11,0.12,5.86,6.21,0.065,-0.93,0.033,8293,9745,0.027,2794,332,34910.700000000004,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,533.0,0.06,0.07,6.74,7.36,0.041,-0.946,0.022,4945,10527,0.013,3449,447,15362.7,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,534.0,0.04,0.05,7.64,8.2,0.028,-0.952,0.016,918,5062,0.004,1746,107,2167.2000000000003,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,535.0,0.02,0.03,8.54,9.13,0.017,-1.0,0.01,1656,3054,0.0,3227,267,1655.9999999999998,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,536.0,0.02,0.03,9.51,10.04,0.015,-1.0,0.009,5156,1301,0.0,1612,105,4640.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,537.0,0.01,0.02,10.5,11.25,0.01,-1.0,0.006,6759,13367,0.0,163,28,4055.4,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,538.0,0.01,0.02,11.11,12.24,0.009,-1.0,0.005,2518,1915,0.0,1501,51,1259.0,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,539.0,0.01,0.02,12.49,13.23,0.008,-1.0,0.004,4397,2215,0.0,4,2,1758.8000000000002,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,540.0,0.0,0.01,13.51,14.21,0.003,-1.0,0.002,7069,1327,0.0,22,108,1413.8,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,541.0,0.0,0.01,13.81,15.3,0.003,-1.0,0.002,4683,255,0.0,181,0,936.6,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,542.0,0.0,0.01,15.48,16.21,0.003,-1.0,0.002,3916,632,0.0,16,9,783.1999999999999,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,543.0,0.0,0.01,15.89,17.3,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,544.0,0.0,0.01,16.88,18.3,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,545.0,0.0,0.01,18.49,19.22,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,546.0,0.0,0.01,18.89,20.3,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,547.0,0.0,0.01,19.79,21.3,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,548.0,0.0,0.01,20.79,22.3,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,549.0,0.0,0.01,21.79,23.3,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,550.0,0.0,0.01,22.91,24.3,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,786046.5999999997]
["2025-02-24T09:50:09.000000000",526.105,551.0,0.0,0.01,23.79,25.3,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,502.0,23.06,24.54,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,3,83.7,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,503.0,22.06,23.54,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,504.0,21.06,22.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,505.0,20.06,21.54,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,506.0,19.06,20.54,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,507.0,18.06,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,508.0,17.25,18.54,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,509.0,16.07,17.54,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,350,107.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,510.0,15.49,16.54,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,511.0,14.08,15.54,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,568,97.2,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,512.0,13.08,14.55,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,481,1456.5,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,513.0,12.09,13.55,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,128,1096.2,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,514.0,11.48,12.56,0.03,0.04,0.983,-0.017,0.007,8,0,0.007,1556,767,1094.8,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,515.0,10.91,11.47,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,3199,13197.0,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,516.0,9.85,10.52,0.07,0.08,0.966,-0.034,0.014,15,10,0.014,6631,1983,9304.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,517.0,8.65,9.64,0.09,0.1,0.956,-0.043,0.017,41,0,0.017,4721,5730,8095.400000000001,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,518.0,7.54,8.69,0.13,0.14,0.94,-0.06,0.023,94,30,0.023,8827,1507,20518.3,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,519.0,7.04,7.64,0.18,0.19,0.917,-0.083,0.03,0,3,0.03,574,2288,1722.0,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,520.0,6.13,6.77,0.26,0.27,0.888,-0.112,0.038,256,456,0.038,11357,7329,44129.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,521.0,5.44,5.54,0.37,0.38,0.85,-0.15,0.047,1850,58,0.047,6063,7566,37191.1,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,522.0,4.59,4.67,0.52,0.53,0.803,-0.198,0.058,164,201,0.058,2800,7649,17191.2,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,523.0,3.79,3.85,0.7,0.71,0.744,-0.256,0.068,468,346,0.068,5690,10481,41874.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,524.0,3.04,3.08,0.95,0.96,0.676,-0.325,0.079,346,915,0.079,5832,11626,48806.2,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,525.0,2.38,2.39,1.26,1.28,0.596,-0.405,0.087,88,2065,0.087,7082,25824,62378.99999999999,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,526.0,1.78,1.79,1.66,1.68,0.507,-0.493,0.092,173,5306,0.092,4254,23352,40728.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,527.0,1.27,1.29,2.15,2.17,0.413,-0.587,0.092,5373,17061,0.092,4378,20497,89709.2,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,528.0,0.86,0.87,2.73,2.78,0.321,-0.68,0.087,5289,18996,0.087,1920,15851,62718.3,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,529.0,0.55,0.56,3.41,3.48,0.234,-0.765,0.076,256,20950,0.076,7218,9595,56802.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,530.0,0.33,0.34,4.18,4.27,0.159,-0.84,0.062,9638,21969,0.061,11043,3454,127117.9,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,531.0,0.19,0.2,5.04,5.14,0.105,-0.892,0.046,3349,11125,0.044,2243,599,25274.6,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,532.0,0.1,0.11,5.88,6.26,0.065,-0.93,0.033,8293,9758,0.027,2794,332,34910.700000000004,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,533.0,0.06,0.07,6.74,7.35,0.041,-0.946,0.022,4945,10583,0.013,3449,448,15362.7,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,534.0,0.04,0.05,7.64,8.2,0.028,-0.952,0.016,918,5064,0.004,1746,107,2167.2000000000003,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,535.0,0.02,0.03,8.54,9.12,0.017,-1.0,0.01,1656,3101,0.0,3227,267,1655.9999999999998,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,536.0,0.02,0.03,9.51,10.03,0.015,-1.0,0.009,5156,1312,0.0,1612,105,4640.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,537.0,0.01,0.02,10.5,11.25,0.01,-1.0,0.006,6759,13367,0.0,163,28,4055.4,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,538.0,0.01,0.02,11.11,12.24,0.009,-1.0,0.005,2518,1915,0.0,1501,51,1259.0,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,539.0,0.01,0.02,12.49,13.23,0.008,-1.0,0.004,4397,2218,0.0,4,2,1758.8000000000002,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,540.0,0.0,0.01,13.53,14.21,0.003,-1.0,0.002,7069,1327,0.0,22,108,1413.8,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,541.0,0.0,0.01,13.85,15.3,0.003,-1.0,0.002,4683,255,0.0,181,0,936.6,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,542.0,0.0,0.01,15.48,16.21,0.003,-1.0,0.002,3916,632,0.0,16,9,783.1999999999999,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,543.0,0.0,0.01,15.89,17.3,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,544.0,0.0,0.01,16.88,18.3,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,545.0,0.0,0.01,18.49,19.22,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,546.0,0.0,0.01,18.89,20.3,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,547.0,0.0,0.01,19.79,21.3,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,548.0,0.0,0.01,20.79,22.3,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,549.0,0.0,0.01,21.79,23.3,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,550.0,0.0,0.01,22.91,24.3,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,786046.5999999997]
["2025-02-24T09:50:20.000000000",526.105,551.0,0.0,0.01,23.79,25.3,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,786046.5999999997]
["2025-02-24T09:50:31.000000000",525.805,501.0,24.03,25.4,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,502.0,22.95,24.4,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,4,83.7,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,503.0,21.95,23.4,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,504.0,20.95,22.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,505.0,20.04,21.4,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,506.0,19.04,20.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,507.0,18.03,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,508.0,17.07,18.41,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,509.0,16.02,17.4,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,350,107.4,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,510.0,15.37,16.4,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,511.0,14.07,15.4,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,311,568,97.2,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,512.0,13.03,14.41,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,482,1456.5,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,513.0,12.08,13.41,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,140,1096.2,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,514.0,11.38,12.43,0.04,0.05,0.983,-0.017,0.007,8,0,0.007,1556,767,1094.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,515.0,10.84,11.42,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,3219,13197.0,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,516.0,9.85,10.47,0.07,0.08,0.969,-0.031,0.013,15,10,0.013,6631,1983,8639.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,517.0,8.45,9.51,0.1,0.11,0.957,-0.043,0.017,41,0,0.017,4721,5730,8095.400000000001,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,518.0,7.54,8.54,0.14,0.15,0.94,-0.06,0.023,94,30,0.023,8827,1509,20518.3,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,519.0,6.84,7.63,0.2,0.21,0.92,-0.08,0.029,0,3,0.029,574,2295,1664.6,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,520.0,6.09,6.77,0.29,0.3,0.891,-0.109,0.037,256,456,0.037,11357,7388,42968.1,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,521.0,5.25,5.35,0.41,0.42,0.853,-0.147,0.047,1850,58,0.047,6063,7645,37191.1,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,522.0,4.41,4.42,0.56,0.57,0.806,-0.194,0.057,164,201,0.057,2800,7672,16894.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,523.0,3.63,3.68,0.76,0.77,0.749,-0.251,0.068,468,349,0.068,5690,10630,41874.4,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,524.0,2.88,2.94,1.03,1.04,0.68,-0.32,0.079,346,917,0.079,5832,11806,48806.2,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,525.0,2.23,2.24,1.37,1.38,0.6,-0.4,0.087,88,2104,0.087,7082,26053,62378.99999999999,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,526.0,1.65,1.66,1.79,1.8,0.511,-0.489,0.093,173,5494,0.093,4254,23558,41171.1,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,527.0,1.17,1.19,2.3,2.31,0.418,-0.582,0.092,5373,17266,0.092,4378,20604,89709.2,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,528.0,0.79,0.8,2.92,2.93,0.324,-0.676,0.087,5289,19399,0.087,1920,16005,62718.3,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,529.0,0.5,0.51,3.58,3.65,0.237,-0.763,0.077,256,21323,0.077,7218,9608,57549.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,530.0,0.3,0.31,4.36,4.46,0.165,-0.835,0.063,9638,22405,0.062,11043,3458,129186.0,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,531.0,0.17,0.18,5.22,5.33,0.105,-0.893,0.047,3349,11265,0.045,2243,1554,25833.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,532.0,0.1,0.11,5.9,6.44,0.067,-0.928,0.033,8293,9803,0.029,2794,1286,35469.50000000001,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,533.0,0.06,0.07,6.89,7.4,0.041,-0.948,0.022,4945,10597,0.014,3449,448,15707.6,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,534.0,0.03,0.04,7.64,8.28,0.029,-0.954,0.016,918,5064,0.005,1746,107,2341.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,535.0,0.02,0.03,8.54,9.3,0.017,-1.0,0.01,1656,3103,0.0,3227,267,1655.9999999999998,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,536.0,0.02,0.03,9.51,10.23,0.015,-1.0,0.009,5156,1312,0.0,1612,105,4640.4,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,537.0,0.01,0.02,10.5,11.25,0.01,-1.0,0.006,6759,13367,0.0,163,28,4055.4,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,538.0,0.01,0.02,11.11,12.24,0.009,-1.0,0.005,2518,1915,0.0,1501,51,1259.0,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,539.0,0.01,0.02,12.49,13.31,0.008,-1.0,0.004,4397,2222,0.0,4,2,1758.8000000000002,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,540.0,0.0,0.01,13.54,14.21,0.003,-1.0,0.002,7069,1328,0.0,22,108,1413.8,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,541.0,0.0,0.01,13.93,15.48,0.003,-1.0,0.002,4683,1209,0.0,181,0,936.6,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,542.0,0.0,0.01,15.48,16.23,0.003,-1.0,0.002,3916,1586,0.0,16,9,783.1999999999999,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,543.0,0.0,0.01,15.9,17.48,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,544.0,0.0,0.01,16.9,18.48,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,545.0,0.0,0.01,18.49,19.47,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,546.0,0.0,0.01,18.9,20.47,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,547.0,0.0,0.01,19.92,21.48,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,548.0,0.0,0.01,20.92,22.42,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,549.0,0.0,0.01,21.92,23.48,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,788690.2999999999]
["2025-02-24T09:50:31.000000000",525.805,550.0,0.0,0.01,22.92,24.34,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,788690.2999999999]
["2025-02-24T09:50:43.000000000",525.96,501.0,24.03,25.29,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,502.0,22.95,24.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,503.0,21.95,23.29,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,504.0,20.95,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,505.0,20.04,21.29,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,506.0,19.04,20.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,507.0,18.03,19.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,175,23.8,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,508.0,17.07,18.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,509.0,16.02,17.29,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,350,107.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,510.0,15.37,16.29,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,511.0,14.07,15.28,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,568,129.6,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,512.0,13.03,14.3,0.02,0.03,0.988,-0.012,0.005,54,0,0.005,2859,482,1456.5,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,513.0,12.08,13.31,0.03,0.04,0.984,-0.016,0.007,22,0,0.007,1805,140,1278.9,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,514.0,11.38,12.3,0.04,0.05,0.979,-0.021,0.008,8,0,0.008,1556,767,1251.2,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,515.0,10.7,11.22,0.05,0.06,0.974,-0.026,0.011,7,220,0.011,13190,3219,14516.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,516.0,9.65,10.36,0.07,0.08,0.966,-0.034,0.014,15,10,0.014,6631,1983,9304.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,517.0,8.45,9.4,0.1,0.11,0.953,-0.047,0.018,41,0,0.018,4721,5741,8571.599999999999,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,518.0,7.54,8.45,0.13,0.14,0.936,-0.064,0.024,94,30,0.024,8827,1510,21410.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,519.0,6.84,7.52,0.19,0.2,0.913,-0.087,0.031,0,3,0.031,574,2403,1779.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,520.0,6.22,6.32,0.27,0.28,0.883,-0.117,0.039,256,456,0.039,11357,7486,45290.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,521.0,5.33,5.41,0.38,0.39,0.844,-0.156,0.049,1850,58,0.049,6063,7948,38773.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,522.0,4.49,4.55,0.53,0.53,0.794,-0.206,0.06,164,201,0.06,2800,7897,17784.0,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,523.0,3.69,3.73,0.72,0.73,0.734,-0.266,0.071,468,349,0.071,5690,10858,43721.8,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,524.0,2.95,2.97,0.97,0.98,0.663,-0.337,0.081,346,938,0.081,5832,12170,50041.8,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,525.0,2.28,2.3,1.3,1.31,0.581,-0.419,0.089,88,2252,0.089,7082,26442,63813.0,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,526.0,1.69,1.7,1.71,1.72,0.49,-0.51,0.093,173,5705,0.093,4254,24541,41171.1,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,527.0,1.2,1.21,2.21,2.22,0.395,-0.605,0.092,5373,17524,0.092,4378,20929,89709.2,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,528.0,0.8,0.81,2.82,2.84,0.303,-0.697,0.086,5289,19615,0.085,1920,16050,61805.4,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,529.0,0.5,0.51,3.49,3.55,0.218,-0.781,0.074,256,21563,0.073,7218,9614,54585.8,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,530.0,0.29,0.3,4.27,4.35,0.147,-0.853,0.059,9638,23850,0.058,11043,3462,120913.6,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,531.0,0.16,0.17,5.13,5.36,0.093,-0.904,0.043,3349,11349,0.04,2243,1652,23372.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,532.0,0.09,0.1,6.06,6.32,0.058,-0.934,0.03,8293,9899,0.024,2794,1387,31584.6,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,533.0,0.05,0.06,6.95,7.56,0.036,-0.949,0.02,4945,10651,0.01,3449,449,13339.000000000002,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,534.0,0.03,0.04,7.79,8.42,0.023,-1.0,0.014,918,5065,0.0,1746,107,1285.2,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,535.0,0.02,0.03,8.68,9.32,0.017,-1.0,0.01,1656,3133,0.0,3227,267,1655.9999999999998,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,536.0,0.02,0.03,9.51,10.23,0.015,-1.0,0.008,5156,1312,0.0,1612,105,4124.8,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,537.0,0.01,0.02,10.5,11.45,0.01,-1.0,0.005,6759,13369,0.0,163,28,3379.5,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,538.0,0.01,0.02,11.11,12.51,0.009,-1.0,0.005,2518,1945,0.0,1501,51,1259.0,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,539.0,0.01,0.02,12.49,13.49,0.008,-1.0,0.004,4397,2425,0.0,4,2,1758.8000000000002,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,540.0,0.0,0.01,13.54,14.5,0.003,-1.0,0.002,7069,1329,0.0,22,108,1413.8,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,541.0,0.0,0.01,14.08,15.48,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,542.0,0.0,0.01,15.48,16.52,0.003,-1.0,0.002,3916,1684,0.0,16,9,783.1999999999999,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,543.0,0.0,0.01,16.08,17.48,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,544.0,0.0,0.01,17.08,18.48,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,545.0,0.0,0.01,18.49,19.47,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,546.0,0.0,0.01,19.07,20.47,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,547.0,0.0,0.01,20.07,21.48,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,548.0,0.0,0.01,21.07,22.42,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,549.0,0.0,0.01,22.07,23.48,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,778812.2999999997]
["2025-02-24T09:50:43.000000000",525.96,550.0,0.0,0.01,23.08,24.34,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,778812.2999999997]
["2025-02-24T09:50:54.000000000",525.97,501.0,23.95,25.32,0.01,0.02,1.0,-0.005,0.0,76,0,0.001,86,0,8.600000000000001,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,502.0,22.95,24.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,4,166.79999999999998,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,503.0,21.92,23.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,16,3.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,504.0,20.95,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,505.0,20.04,21.29,0.01,0.02,1.0,-0.006,0.0,44,15,0.002,3219,135,643.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,506.0,18.96,20.3,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,507.0,18.03,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,508.0,17.07,18.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,509.0,16.02,17.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,350,106.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,510.0,15.37,16.29,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2578,2806.2000000000003,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,511.0,14.07,15.28,0.02,0.03,1.0,-0.011,0.0,13,0,0.004,311,568,124.4,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,512.0,13.03,14.3,0.02,0.03,1.0,-0.011,0.0,54,0,0.005,2859,482,1429.5,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,513.0,12.08,13.31,0.03,0.04,1.0,-0.016,0.0,22,0,0.007,1805,140,1263.5,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,514.0,11.38,12.35,0.04,0.05,1.0,-0.021,0.0,8,0,0.008,1556,772,1244.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,515.0,10.7,11.18,0.05,0.06,0.953,-0.025,0.001,7,220,0.01,13190,3219,13190.7,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,516.0,9.65,10.36,0.07,0.08,0.95,-0.034,0.006,15,10,0.014,6631,1995,9292.4,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,517.0,8.45,9.4,0.1,0.11,0.942,-0.047,0.013,41,0,0.018,4721,5752,8551.1,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,518.0,7.54,8.47,0.14,0.15,0.93,-0.063,0.02,94,30,0.024,8827,1510,21372.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,519.0,6.84,7.52,0.19,0.2,0.912,-0.084,0.027,0,3,0.03,574,2403,1722.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,520.0,6.22,6.3,0.28,0.29,0.882,-0.116,0.037,256,456,0.039,11357,8046,45239.5,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,521.0,5.34,5.43,0.38,0.39,0.845,-0.154,0.047,1850,58,0.048,6063,7966,37797.4,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,522.0,4.49,4.55,0.53,0.54,0.797,-0.202,0.058,164,201,0.059,2800,7960,17471.199999999997,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,523.0,3.69,3.74,0.73,0.74,0.738,-0.262,0.069,468,349,0.07,5690,10916,43059.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,524.0,2.96,2.99,0.98,0.99,0.668,-0.332,0.079,346,940,0.079,5832,12381,48806.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,525.0,2.29,2.31,1.31,1.32,0.587,-0.413,0.087,88,2320,0.087,7082,26865,62378.99999999999,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,526.0,1.71,1.72,1.72,1.73,0.498,-0.502,0.093,173,5895,0.093,4254,24961,41171.1,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,527.0,1.21,1.22,2.22,2.24,0.404,-0.596,0.092,5373,17664,0.092,4378,21100,89709.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,528.0,0.81,0.82,2.81,2.85,0.31,-0.69,0.087,5289,19695,0.087,1920,16078,62718.3,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,529.0,0.51,0.52,3.51,3.56,0.225,-0.775,0.075,256,21662,0.075,7218,9618,56055.00000000001,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,530.0,0.3,0.31,4.28,4.36,0.151,-0.848,0.06,9638,23964,0.06,11043,3462,124086.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,531.0,0.17,0.18,5.11,5.37,0.097,-0.903,0.045,3349,11447,0.045,2243,1654,25164.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,532.0,0.09,0.1,6.03,6.34,0.058,-0.942,0.031,8293,9975,0.031,2794,1387,34369.7,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,533.0,0.05,0.06,6.95,7.55,0.036,-0.964,0.02,4945,11144,0.02,3449,449,16788.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,534.0,0.03,0.04,7.79,8.42,0.023,-0.977,0.014,918,5065,0.014,1746,107,3729.6,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,535.0,0.02,0.03,8.74,9.32,0.017,-0.983,0.01,1656,3151,0.01,3227,267,4883.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,536.0,0.01,0.02,9.51,10.3,0.01,-0.99,0.006,5156,1314,0.006,1612,105,4060.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,537.0,0.01,0.02,10.5,11.45,0.01,-0.99,0.006,6759,13370,0.006,163,28,4153.200000000001,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,538.0,0.01,0.02,11.11,12.49,0.009,-0.991,0.005,2518,1945,0.005,1501,51,2009.5,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,539.0,0.0,0.01,12.49,13.49,0.003,-0.996,0.002,4397,2426,0.002,4,2,880.1999999999999,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,540.0,0.0,0.01,13.54,14.48,0.003,-0.997,0.002,7069,1329,0.002,22,108,1418.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,541.0,0.0,0.01,14.08,15.46,0.003,-0.997,0.002,4683,1307,0.002,181,0,972.8,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,542.0,0.0,0.01,15.48,16.49,0.003,-0.997,0.002,3916,1684,0.002,16,9,786.4,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,543.0,0.0,0.01,16.08,17.48,0.003,-0.997,0.001,2287,68,0.001,4,0,229.1,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,544.0,0.0,0.01,17.08,18.46,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,545.0,0.0,0.01,18.49,19.47,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,546.0,0.0,0.01,19.07,20.47,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,547.0,0.0,0.01,20.07,21.46,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,548.0,0.0,0.01,21.07,22.42,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,549.0,0.0,0.01,22.06,23.49,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792493.4999999998]
["2025-02-24T09:50:54.000000000",525.97,550.0,0.0,0.01,23.08,24.34,0.002,-0.998,0.001,3497,2,0.001,7,2,350.4,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,501.0,23.95,25.32,0.01,0.02,1.0,-0.005,0.0,76,0,0.001,86,0,8.600000000000001,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,502.0,22.95,24.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,4,166.79999999999998,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,503.0,21.92,23.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,19,16,3.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,504.0,20.95,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,80,0,16.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,505.0,20.04,21.29,0.01,0.02,1.0,-0.006,0.0,44,15,0.002,3219,135,643.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,506.0,18.96,20.3,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,141,51.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,507.0,18.03,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,175,23.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,508.0,17.07,18.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,2426,98,485.2000000000001,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,509.0,15.96,17.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,350,106.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,510.0,15.37,16.29,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,2578,2806.2000000000003,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,511.0,13.96,15.28,0.02,0.03,1.0,-0.011,0.0,13,0,0.004,311,568,124.4,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,512.0,13.03,14.3,0.02,0.03,1.0,-0.011,0.0,54,0,0.005,2859,507,1429.5,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,513.0,12.08,13.31,0.03,0.04,1.0,-0.016,0.0,22,0,0.007,1805,140,1263.5,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,514.0,11.38,12.35,0.04,0.05,1.0,-0.021,0.0,8,0,0.008,1556,774,1244.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,515.0,10.7,11.2,0.05,0.06,0.953,-0.025,0.001,7,220,0.01,13190,3224,13190.7,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,516.0,9.65,10.36,0.07,0.08,0.95,-0.034,0.006,15,10,0.014,6631,1995,9292.4,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,517.0,8.45,9.4,0.1,0.11,0.942,-0.047,0.013,41,0,0.018,4721,5754,8551.1,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,518.0,7.54,8.47,0.14,0.15,0.93,-0.063,0.02,94,30,0.024,8827,1516,21372.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,519.0,6.84,7.52,0.2,0.21,0.912,-0.084,0.027,0,3,0.03,574,2405,1722.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,520.0,6.16,6.27,0.28,0.29,0.882,-0.116,0.037,256,456,0.039,11357,8064,45239.5,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,521.0,5.27,5.38,0.39,0.4,0.845,-0.154,0.047,1850,58,0.048,6063,8166,37797.4,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,522.0,4.45,4.51,0.54,0.55,0.797,-0.202,0.058,164,205,0.059,2800,8116,17471.199999999997,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,523.0,3.65,3.7,0.74,0.75,0.738,-0.262,0.069,468,368,0.07,5690,11146,43059.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,524.0,2.91,2.94,0.99,1.0,0.668,-0.332,0.079,346,951,0.079,5832,12593,48806.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,525.0,2.25,2.26,1.33,1.34,0.587,-0.413,0.087,88,2377,0.087,7082,27182,62378.99999999999,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,526.0,1.67,1.68,1.74,1.76,0.498,-0.502,0.093,173,5966,0.093,4254,25130,41171.1,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,527.0,1.18,1.19,2.25,2.28,0.404,-0.596,0.092,5373,17761,0.092,4378,21215,89709.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,528.0,0.79,0.8,2.85,2.9,0.31,-0.69,0.087,5289,19758,0.087,1920,16097,62718.3,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,529.0,0.5,0.51,3.54,3.6,0.225,-0.775,0.075,256,21796,0.075,7218,9648,56055.00000000001,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,530.0,0.3,0.31,4.32,4.41,0.151,-0.848,0.06,9638,24116,0.06,11043,3464,124086.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,531.0,0.17,0.18,5.1,5.37,0.097,-0.903,0.045,3349,11483,0.045,2243,1658,25164.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,532.0,0.09,0.1,6.15,6.23,0.058,-0.942,0.031,8293,9989,0.031,2794,1388,34369.7,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,533.0,0.05,0.06,6.95,7.53,0.036,-0.964,0.02,4945,11406,0.02,3449,449,16788.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,534.0,0.03,0.04,7.79,8.42,0.023,-0.977,0.014,918,5086,0.014,1746,107,3729.6,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,535.0,0.02,0.03,8.74,9.32,0.017,-0.983,0.01,1656,3152,0.01,3227,267,4883.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,536.0,0.01,0.02,9.51,10.3,0.01,-0.99,0.006,5156,1318,0.006,1612,105,4060.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,537.0,0.01,0.02,10.5,11.45,0.01,-0.99,0.006,6759,13372,0.006,163,28,4153.200000000001,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,538.0,0.01,0.02,11.11,12.49,0.009,-0.991,0.005,2518,1945,0.005,1501,51,2009.5,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,539.0,0.0,0.01,12.49,13.46,0.003,-0.996,0.002,4397,2435,0.002,4,2,880.1999999999999,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,540.0,0.0,0.01,13.55,14.48,0.003,-0.997,0.002,7069,1329,0.002,22,108,1418.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,541.0,0.0,0.01,14.08,15.46,0.003,-0.997,0.002,4683,1307,0.002,181,0,972.8,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,542.0,0.0,0.01,15.48,16.45,0.003,-0.997,0.002,3916,1684,0.002,16,9,786.4,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,543.0,0.0,0.01,16.08,17.45,0.003,-0.997,0.001,2287,68,0.001,4,0,229.1,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,544.0,0.0,0.01,17.07,18.45,0.003,-0.997,0.001,955,170,0.001,5,4,96.0,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,545.0,0.0,0.01,18.49,19.47,0.003,-0.997,0.001,3307,15,0.001,55,13,336.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,546.0,0.0,0.01,19.07,20.47,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,547.0,0.0,0.01,20.07,21.45,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,548.0,0.0,0.01,21.07,22.42,0.002,-0.998,0.001,2499,2,0.001,0,0,249.9,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,549.0,0.0,0.01,22.06,23.45,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792493.4999999998]
["2025-02-24T09:51:05.000000000",525.905,550.0,0.0,0.01,23.08,24.34,0.002,-0.998,0.001,3497,2,0.001,7,2,350.4,792493.4999999998]
["2025-02-24T09:51:17.000000000",525.835,501.0,23.81,25.32,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,502.0,22.81,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,503.0,21.82,23.33,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,504.0,20.82,22.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,505.0,19.74,21.31,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,506.0,18.82,20.33,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,507.0,17.83,19.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,508.0,16.96,18.31,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,509.0,15.84,17.31,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,352,107.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,510.0,15.17,16.31,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,511.0,13.76,15.29,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,568,129.6,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,512.0,12.95,14.32,0.02,0.03,0.988,-0.012,0.005,54,0,0.005,2859,517,1456.5,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,513.0,11.92,13.32,0.03,0.04,0.984,-0.016,0.007,22,0,0.007,1805,140,1278.9,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,514.0,11.38,12.36,0.04,0.05,0.979,-0.021,0.008,8,0,0.008,1556,774,1251.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,515.0,10.7,11.17,0.05,0.06,0.974,-0.026,0.011,7,220,0.011,13190,3224,14516.7,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,516.0,9.65,10.36,0.07,0.08,0.965,-0.035,0.014,15,10,0.014,6631,2003,9304.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,517.0,8.25,9.41,0.1,0.11,0.953,-0.047,0.018,41,0,0.018,4721,5767,8571.599999999999,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,518.0,7.54,8.48,0.14,0.15,0.936,-0.064,0.024,94,30,0.024,8827,1534,21410.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,519.0,6.84,7.52,0.2,0.21,0.913,-0.087,0.031,0,3,0.031,574,2405,1779.4,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,520.0,6.11,6.21,0.29,0.3,0.883,-0.117,0.04,256,471,0.04,11357,8087,46452.00000000001,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,521.0,5.23,5.3,0.4,0.41,0.842,-0.158,0.049,1850,69,0.05,6063,8179,39380.00000000001,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,522.0,4.39,4.45,0.56,0.57,0.793,-0.207,0.06,164,235,0.06,2800,8178,17784.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,523.0,3.6,3.65,0.76,0.77,0.732,-0.268,0.071,468,397,0.071,5690,11375,43721.8,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,524.0,2.88,2.9,1.02,1.03,0.659,-0.34,0.08,346,955,0.081,5832,12980,50007.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,525.0,2.22,2.23,1.37,1.38,0.578,-0.422,0.089,88,2385,0.089,7082,27518,63813.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,526.0,1.65,1.66,1.78,1.8,0.488,-0.513,0.093,173,6105,0.093,4254,25276,41171.1,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,527.0,1.16,1.17,2.3,2.31,0.394,-0.607,0.092,5373,18023,0.092,4378,21389,89709.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,528.0,0.77,0.78,2.9,2.94,0.301,-0.7,0.085,5289,19941,0.085,1920,16111,61276.50000000001,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,529.0,0.49,0.5,3.61,3.66,0.217,-0.783,0.073,256,22054,0.073,7218,9661,54560.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,530.0,0.29,0.3,4.39,4.48,0.147,-0.854,0.059,9638,24237,0.058,11043,3466,120913.6,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,531.0,0.16,0.17,5.2,5.45,0.092,-0.907,0.043,3349,11538,0.041,2243,1663,23597.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,532.0,0.09,0.1,6.09,6.33,0.058,-0.938,0.03,8293,10007,0.025,2794,1388,31864.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,533.0,0.05,0.06,6.96,7.53,0.035,-0.954,0.02,4945,11407,0.011,3449,449,13683.9,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,534.0,0.03,0.04,7.8,8.42,0.023,-1.0,0.014,918,5092,0.0,1746,107,1285.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,535.0,0.02,0.03,8.82,9.32,0.017,-1.0,0.01,1656,3153,0.0,3227,267,1655.9999999999998,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,536.0,0.01,0.02,9.52,10.3,0.01,-1.0,0.006,5156,1318,0.0,1612,105,3093.6,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,537.0,0.01,0.02,10.5,11.45,0.01,-1.0,0.005,6759,13372,0.0,163,28,3379.5,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,538.0,0.01,0.02,11.11,12.49,0.009,-1.0,0.005,2518,1946,0.0,1501,51,1259.0,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,539.0,0.0,0.01,12.49,13.54,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,540.0,0.0,0.01,13.56,14.48,0.003,-1.0,0.002,7069,1330,0.0,22,108,1413.8,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,541.0,0.0,0.01,14.08,15.59,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,542.0,0.0,0.01,15.48,16.45,0.003,-1.0,0.002,3916,1684,0.0,16,9,783.1999999999999,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,543.0,0.0,0.01,16.07,17.46,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,544.0,0.0,0.01,17.07,18.58,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,545.0,0.0,0.01,18.29,19.59,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,546.0,0.0,0.01,19.06,20.48,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,547.0,0.0,0.01,20.06,21.46,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,548.0,0.0,0.01,21.0,22.57,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,549.0,0.0,0.01,22.0,23.59,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,778928.7999999997]
["2025-02-24T09:51:17.000000000",525.835,550.0,0.0,0.01,23.07,24.58,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,778928.7999999997]
["2025-02-24T09:51:28.000000000",525.955,501.0,24.46,25.13,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,502.0,23.46,24.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,503.0,22.46,23.13,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,504.0,21.46,22.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,505.0,20.46,21.13,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,506.0,19.46,20.13,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,507.0,18.47,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,508.0,17.47,18.14,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,509.0,16.49,17.14,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,352,107.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,510.0,15.48,16.14,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,511.0,14.48,15.14,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,568,129.6,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,512.0,13.49,14.15,0.02,0.03,0.988,-0.012,0.005,54,0,0.005,2859,517,1456.5,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,513.0,12.49,13.15,0.03,0.04,0.984,-0.016,0.007,22,0,0.007,1805,140,1278.9,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,514.0,11.5,12.16,0.04,0.05,0.979,-0.021,0.008,8,0,0.008,1556,775,1251.2,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,515.0,10.7,11.17,0.05,0.06,0.974,-0.026,0.01,7,220,0.01,13190,3224,13197.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,516.0,9.65,10.22,0.07,0.08,0.966,-0.034,0.014,15,10,0.014,6631,2013,9304.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,517.0,8.55,9.23,0.1,0.11,0.953,-0.047,0.018,41,0,0.018,4721,5778,8571.599999999999,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,518.0,7.54,8.48,0.14,0.15,0.937,-0.063,0.024,94,30,0.024,8827,2542,21410.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,519.0,6.84,7.52,0.19,0.2,0.913,-0.087,0.031,0,3,0.031,574,2421,1779.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,520.0,6.21,6.3,0.28,0.29,0.884,-0.116,0.039,256,471,0.039,11357,8149,45290.7,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,521.0,5.32,5.4,0.39,0.4,0.845,-0.155,0.049,1850,69,0.049,6063,8221,38773.7,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,522.0,4.48,4.55,0.54,0.55,0.795,-0.205,0.059,164,235,0.059,2800,8513,17487.6,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,523.0,3.68,3.74,0.73,0.74,0.736,-0.264,0.07,468,397,0.07,5690,11452,43106.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,524.0,2.94,2.98,0.99,1.0,0.665,-0.335,0.08,346,955,0.08,5832,13371,49424.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,525.0,2.28,2.31,1.32,1.33,0.584,-0.416,0.088,88,2399,0.088,7082,28201,63096.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,526.0,1.7,1.72,1.73,1.75,0.494,-0.506,0.092,173,6126,0.092,4254,25473,40728.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,527.0,1.2,1.22,2.24,2.26,0.4,-0.6,0.092,5373,18413,0.092,4378,21546,89709.2,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,528.0,0.81,0.82,2.82,2.87,0.308,-0.692,0.086,5289,20087,0.086,1920,16120,61997.4,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,529.0,0.51,0.52,3.51,3.58,0.221,-0.778,0.075,256,22207,0.074,7218,9664,55333.2,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,530.0,0.3,0.31,4.3,4.37,0.151,-0.848,0.06,9638,24309,0.059,11043,3478,122981.7,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,531.0,0.17,0.18,5.11,5.35,0.097,-0.9,0.044,3349,11558,0.041,2243,1663,23931.9,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,532.0,0.09,0.1,6.05,6.3,0.058,-0.935,0.03,8293,10013,0.025,2794,1388,31864.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,533.0,0.05,0.06,6.79,7.31,0.036,-0.95,0.02,4945,11513,0.01,3449,519,13339.000000000002,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,534.0,0.03,0.04,7.8,8.28,0.023,-1.0,0.014,918,5096,0.0,1746,107,1285.2,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,535.0,0.02,0.03,8.82,9.27,0.017,-1.0,0.01,1656,3154,0.0,3227,267,1655.9999999999998,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,536.0,0.01,0.02,9.61,10.26,0.01,-1.0,0.006,5156,1318,0.0,1612,105,3093.6,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,537.0,0.01,0.02,10.6,11.26,0.01,-1.0,0.005,6759,13372,0.0,163,28,3379.5,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,538.0,0.01,0.02,11.59,12.26,0.009,-1.0,0.005,2518,1946,0.0,1501,51,1259.0,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,539.0,0.0,0.01,12.59,13.28,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,540.0,0.0,0.01,13.93,14.22,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,541.0,0.0,0.01,14.58,15.25,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,542.0,0.0,0.01,15.58,16.26,0.003,-1.0,0.002,3916,1684,0.0,16,9,783.1999999999999,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,543.0,0.0,0.01,16.58,17.27,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,544.0,0.0,0.01,17.58,18.26,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,545.0,0.0,0.01,18.58,19.24,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,546.0,0.0,0.01,19.58,20.26,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,547.0,0.0,0.01,20.58,21.27,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,548.0,0.0,0.01,21.58,22.25,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,549.0,0.0,0.01,22.58,23.25,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,776738.3999999997]
["2025-02-24T09:51:28.000000000",525.955,550.0,0.0,0.01,23.58,24.25,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,776738.3999999997]
["2025-02-24T09:51:39.000000000",526.005,502.0,23.58,24.19,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,4,83.7,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,503.0,22.58,23.25,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,504.0,21.58,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,505.0,20.58,21.19,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,506.0,19.58,20.25,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,507.0,18.58,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,508.0,17.58,18.19,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,509.0,16.58,17.24,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,352,107.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,510.0,15.58,16.21,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,511.0,14.59,15.2,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,568,129.6,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,512.0,13.59,14.2,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,517,1456.5,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,513.0,12.6,13.27,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,140,1096.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,514.0,11.61,12.27,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,775,1251.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,515.0,10.7,11.28,0.05,0.06,0.975,-0.025,0.01,7,220,0.01,13190,3275,13197.0,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,516.0,9.65,10.3,0.07,0.08,0.966,-0.034,0.014,15,10,0.014,6631,2035,9304.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,517.0,8.65,9.35,0.1,0.11,0.953,-0.047,0.018,41,0,0.018,4721,5779,8571.599999999999,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,518.0,7.69,8.39,0.14,0.15,0.937,-0.063,0.023,94,30,0.023,8827,2548,20518.3,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,519.0,6.84,7.36,0.19,0.2,0.917,-0.083,0.03,0,3,0.03,574,2455,1722.0,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,520.0,6.25,6.35,0.27,0.28,0.888,-0.112,0.038,256,471,0.038,11357,8157,44129.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,521.0,5.36,5.45,0.38,0.39,0.85,-0.15,0.047,1850,69,0.047,6063,8238,37191.1,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,522.0,4.52,4.59,0.52,0.53,0.803,-0.197,0.058,164,235,0.058,2800,8691,17191.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,523.0,3.72,3.77,0.72,0.73,0.745,-0.255,0.069,468,397,0.069,5690,11475,42490.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,524.0,2.98,3.01,0.97,0.98,0.675,-0.325,0.079,346,957,0.079,5832,13552,48806.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,525.0,2.32,2.33,1.29,1.31,0.595,-0.405,0.087,88,2469,0.087,7082,28820,62378.99999999999,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,526.0,1.73,1.74,1.7,1.72,0.506,-0.494,0.092,173,6256,0.092,4254,25706,40728.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,527.0,1.23,1.24,2.21,2.22,0.412,-0.588,0.092,5373,18438,0.092,4378,21643,89709.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,528.0,0.83,0.84,2.79,2.83,0.319,-0.681,0.087,5289,20139,0.087,1920,16126,62718.3,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,529.0,0.52,0.53,3.48,3.54,0.231,-0.768,0.076,256,22252,0.076,7218,10266,56802.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,530.0,0.31,0.32,4.25,4.33,0.156,-0.843,0.062,9638,24339,0.06,11043,3488,126013.6,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,531.0,0.18,0.19,5.03,5.26,0.101,-0.895,0.046,3349,11567,0.043,2243,1664,25050.3,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,532.0,0.09,0.1,5.93,6.22,0.059,-0.933,0.031,8293,10036,0.025,2794,1388,32693.3,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,533.0,0.05,0.06,6.84,7.21,0.036,-0.949,0.021,4945,11560,0.011,3449,519,14178.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,534.0,0.03,0.04,7.8,8.19,0.024,-1.0,0.014,918,5097,0.0,1746,107,1285.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,535.0,0.02,0.03,8.82,9.17,0.017,-1.0,0.01,1656,3156,0.0,3227,269,1655.9999999999998,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,536.0,0.01,0.02,9.61,10.17,0.01,-1.0,0.006,5156,1318,0.0,1612,108,3093.6,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,537.0,0.01,0.02,10.6,11.16,0.01,-1.0,0.006,6759,13372,0.0,163,28,4055.4,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,538.0,0.01,0.02,11.59,12.16,0.009,-1.0,0.005,2518,1946,0.0,1501,51,1259.0,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,539.0,0.0,0.01,12.59,13.21,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,540.0,0.0,0.01,13.75,14.14,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,541.0,0.0,0.01,14.58,15.24,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,542.0,0.0,0.01,15.58,16.16,0.003,-1.0,0.002,3916,1684,0.0,16,9,783.1999999999999,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,543.0,0.0,0.01,16.58,17.19,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,544.0,0.0,0.01,17.58,18.19,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,545.0,0.0,0.01,18.58,19.23,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,546.0,0.0,0.01,19.58,20.19,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,547.0,0.0,0.01,20.58,21.19,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,548.0,0.0,0.01,21.58,22.19,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,549.0,0.0,0.01,22.58,23.19,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,550.0,0.0,0.01,23.58,24.19,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,779288.8999999999]
["2025-02-24T09:51:39.000000000",526.005,551.0,0.0,0.01,24.58,25.19,0.002,-1.0,0.001,885,1,0.0,0,0,88.5,779288.8999999999]
["2025-02-24T09:51:50.000000000",525.745,501.0,24.32,24.99,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,502.0,23.58,24.1,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,834,4,83.7,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,503.0,22.43,22.99,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,504.0,21.32,21.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,505.0,20.32,21.1,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,506.0,19.32,19.99,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,507.0,18.33,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,508.0,17.58,17.99,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,509.0,16.58,17.0,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,352,107.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,510.0,15.58,16.11,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,511.0,14.44,15.0,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,568,129.6,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,512.0,13.45,14.01,0.02,0.03,0.989,-0.011,0.005,54,0,0.005,2859,517,1456.5,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,513.0,12.46,13.01,0.03,0.04,0.984,-0.016,0.006,22,0,0.006,1805,140,1096.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,514.0,11.41,12.02,0.04,0.05,0.98,-0.02,0.008,8,0,0.008,1556,775,1251.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,515.0,10.51,11.1,0.06,0.07,0.975,-0.025,0.01,7,220,0.01,13190,3275,13197.0,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,516.0,9.65,10.06,0.07,0.08,0.966,-0.034,0.014,15,10,0.014,6631,2035,9304.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,517.0,8.55,9.1,0.11,0.12,0.953,-0.047,0.018,41,0,0.018,4721,5780,8571.599999999999,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,518.0,7.69,8.15,0.15,0.16,0.937,-0.063,0.023,94,30,0.023,8827,2550,20518.3,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,519.0,6.84,7.21,0.22,0.23,0.917,-0.083,0.03,0,3,0.03,574,2457,1722.0,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,520.0,6.01,6.12,0.3,0.31,0.888,-0.112,0.038,256,471,0.038,11357,8185,44129.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,521.0,5.14,5.23,0.42,0.43,0.85,-0.15,0.047,1850,69,0.047,6063,8350,37191.1,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,522.0,4.3,4.38,0.58,0.59,0.803,-0.197,0.058,164,236,0.058,2800,8766,17191.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,523.0,3.53,3.58,0.79,0.81,0.745,-0.255,0.069,468,398,0.069,5690,11653,42490.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,524.0,2.81,2.85,1.06,1.08,0.675,-0.325,0.079,346,958,0.079,5832,13666,48806.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,525.0,2.16,2.19,1.41,1.43,0.595,-0.405,0.087,88,2687,0.087,7082,29313,62378.99999999999,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,526.0,1.6,1.62,1.84,1.86,0.506,-0.494,0.092,173,6533,0.092,4254,26220,40728.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,527.0,1.13,1.14,2.36,2.39,0.412,-0.588,0.092,5373,18502,0.092,4378,21752,89709.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,528.0,0.75,0.77,2.98,3.02,0.319,-0.681,0.087,5289,20315,0.087,1920,16139,62718.3,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,529.0,0.47,0.48,3.69,3.75,0.231,-0.768,0.076,256,22607,0.076,7218,10282,56802.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,530.0,0.28,0.29,4.48,4.55,0.156,-0.843,0.062,9638,24483,0.06,11043,3490,126013.6,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,531.0,0.16,0.17,5.08,5.51,0.101,-0.895,0.046,3349,11576,0.043,2243,1664,25050.3,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,532.0,0.09,0.1,6.04,6.45,0.059,-0.933,0.031,8293,10043,0.025,2794,1388,32693.3,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,533.0,0.05,0.06,7.01,7.5,0.036,-0.949,0.021,4945,11560,0.011,3449,521,14178.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,534.0,0.03,0.04,7.85,8.44,0.024,-1.0,0.014,918,5098,0.0,1746,107,1285.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,535.0,0.02,0.03,8.88,9.43,0.017,-1.0,0.01,1656,3158,0.0,3227,269,1655.9999999999998,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,536.0,0.01,0.02,9.75,10.37,0.01,-1.0,0.006,5156,1318,0.0,1612,108,3093.6,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,537.0,0.01,0.02,10.74,11.42,0.01,-1.0,0.006,6759,13372,0.0,163,28,4055.4,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,538.0,0.01,0.02,11.73,12.42,0.009,-1.0,0.005,2518,1946,0.0,1501,51,1259.0,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,539.0,0.0,0.01,12.73,13.45,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,540.0,0.0,0.01,13.78,14.42,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,541.0,0.0,0.01,14.72,15.44,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,542.0,0.0,0.01,15.72,16.41,0.003,-1.0,0.002,3916,1684,0.0,16,9,783.1999999999999,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,543.0,0.0,0.01,16.72,17.41,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,544.0,0.0,0.01,17.72,18.41,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,545.0,0.0,0.01,18.72,19.45,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,546.0,0.0,0.01,19.72,20.41,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,547.0,0.0,0.01,20.72,21.41,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,548.0,0.0,0.01,21.72,22.41,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,549.0,0.0,0.01,22.72,23.41,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,779216.5999999999]
["2025-02-24T09:51:50.000000000",525.745,550.0,0.0,0.01,23.72,24.45,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,779216.5999999999]
["2025-02-24T09:52:01.000000000",525.66,501.0,24.32,24.85,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,502.0,23.38,23.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,503.0,22.43,22.85,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,504.0,21.32,21.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,505.0,20.32,20.85,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,506.0,19.32,19.85,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,507.0,18.33,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,508.0,17.5,17.85,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,2426,98,485.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,509.0,16.58,16.85,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,352,107.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,510.0,15.58,15.85,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2578,2810.1000000000004,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,511.0,14.44,14.86,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,311,568,129.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,512.0,13.45,13.86,0.02,0.03,0.988,-0.012,0.005,54,0,0.005,2859,517,1456.5,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,513.0,12.46,12.87,0.03,0.04,0.984,-0.016,0.007,22,0,0.007,1805,140,1278.9,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,514.0,11.41,11.88,0.04,0.05,0.979,-0.021,0.009,8,0,0.009,1556,775,1407.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,515.0,10.51,10.9,0.06,0.07,0.971,-0.029,0.012,7,220,0.012,13190,3276,15836.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,516.0,9.65,9.92,0.08,0.09,0.962,-0.038,0.015,15,10,0.015,6631,2049,9969.0,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,517.0,8.55,8.96,0.11,0.12,0.949,-0.051,0.019,41,0,0.019,4721,5781,9047.8,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,518.0,7.69,8.01,0.16,0.17,0.93,-0.07,0.025,94,30,0.025,8827,2551,22302.5,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,519.0,6.64,7.08,0.22,0.23,0.907,-0.093,0.032,0,3,0.032,574,2459,1836.8,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,520.0,5.94,6.04,0.31,0.32,0.875,-0.125,0.041,256,471,0.041,11357,8234,47613.3,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,521.0,5.08,5.16,0.43,0.44,0.836,-0.164,0.051,1850,69,0.051,6063,8674,40356.3,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,522.0,4.24,4.32,0.6,0.61,0.785,-0.215,0.061,164,236,0.061,2800,8850,18080.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,523.0,3.47,3.53,0.81,0.82,0.723,-0.277,0.072,468,398,0.072,5690,11776,44337.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,524.0,2.76,2.79,1.09,1.1,0.65,-0.35,0.081,346,962,0.081,5832,14127,50041.8,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,525.0,2.12,2.14,1.45,1.46,0.568,-0.432,0.089,88,2720,0.089,7082,30121,63813.0,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,526.0,1.57,1.58,1.88,1.89,0.477,-0.523,0.091,173,6639,0.091,4254,26513,40285.7,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,527.0,1.1,1.11,2.42,2.44,0.385,-0.616,0.09,5373,18631,0.09,4378,21944,87758.99999999999,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,528.0,0.73,0.74,3.03,3.08,0.294,-0.707,0.084,5289,20535,0.083,1920,16216,60363.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,529.0,0.46,0.47,3.77,3.82,0.211,-0.79,0.072,256,22640,0.071,7218,10290,53091.0,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,530.0,0.27,0.28,4.54,4.64,0.142,-0.857,0.057,9638,24576,0.056,11043,3511,116777.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,531.0,0.15,0.16,5.34,5.58,0.091,-0.906,0.042,3349,11613,0.039,2243,1674,22813.500000000004,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,532.0,0.09,0.1,6.13,6.51,0.057,-0.937,0.029,8293,10096,0.024,2794,1388,30755.3,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,533.0,0.05,0.06,7.1,7.54,0.035,-0.952,0.019,4945,11589,0.01,3449,521,12844.5,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,534.0,0.03,0.04,7.94,8.48,0.023,-1.0,0.013,918,5100,0.0,1746,109,1193.4,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,535.0,0.02,0.03,8.91,9.49,0.017,-1.0,0.01,1656,3189,0.0,3227,269,1655.9999999999998,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,536.0,0.01,0.02,9.9,10.57,0.01,-1.0,0.006,5156,1318,0.0,1612,108,3093.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,537.0,0.01,0.02,10.88,11.46,0.009,-1.0,0.005,6759,13372,0.0,163,28,3379.5,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,538.0,0.01,0.02,11.88,12.5,0.009,-1.0,0.005,2518,1947,0.0,1501,51,1259.0,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,539.0,0.0,0.01,12.87,13.57,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,540.0,0.0,0.01,13.88,14.45,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,541.0,0.0,0.01,14.87,15.56,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,542.0,0.0,0.01,15.87,16.5,0.003,-1.0,0.002,3916,1684,0.0,16,9,783.1999999999999,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,543.0,0.0,0.01,16.87,17.56,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,544.0,0.0,0.01,17.87,18.5,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,545.0,0.0,0.01,18.87,19.56,0.003,-1.0,0.001,3307,15,0.0,55,13,330.7,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,546.0,0.0,0.01,19.87,20.5,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,547.0,0.0,0.01,20.87,21.5,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,548.0,0.0,0.01,21.87,22.5,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,549.0,0.0,0.01,22.87,23.5,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,773402.2999999998]
["2025-02-24T09:52:01.000000000",525.66,550.0,0.0,0.01,23.87,24.5,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,773402.2999999998]
["2025-02-24T09:52:13.000000000",525.45,501.0,24.0,24.68,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,502.0,23.0,23.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,503.0,22.03,22.68,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,504.0,21.02,21.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,505.0,20.02,20.68,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,506.0,19.02,19.68,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,507.0,18.02,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,508.0,17.28,17.69,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,2426,98,728.1,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,509.0,16.07,16.69,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,354,107.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,510.0,15.27,15.69,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2588,2810.1000000000004,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,511.0,14.12,14.69,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,311,598,162.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,512.0,13.02,13.7,0.02,0.03,0.988,-0.012,0.005,54,0,0.005,2859,517,1456.5,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,513.0,12.03,12.71,0.03,0.04,0.983,-0.017,0.007,22,0,0.007,1805,140,1278.9,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,514.0,11.28,11.72,0.04,0.05,0.979,-0.021,0.009,8,0,0.009,1556,775,1407.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,515.0,10.38,10.73,0.06,0.07,0.97,-0.03,0.012,7,220,0.012,13190,3294,15836.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,516.0,9.37,9.72,0.08,0.09,0.961,-0.039,0.016,15,10,0.016,6631,2049,10633.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,517.0,8.3,8.81,0.12,0.13,0.945,-0.055,0.021,41,0,0.021,4721,5814,10000.2,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,518.0,7.39,7.85,0.17,0.18,0.926,-0.075,0.027,94,30,0.027,8827,2558,24086.7,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,519.0,6.44,6.88,0.24,0.25,0.899,-0.101,0.034,0,3,0.035,574,2481,2009.0000000000005,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,520.0,5.76,5.85,0.34,0.35,0.864,-0.136,0.044,256,471,0.044,11357,8435,51097.2,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,521.0,4.89,4.98,0.47,0.48,0.821,-0.179,0.053,1850,69,0.053,6063,8760,41938.9,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,522.0,4.07,4.14,0.65,0.66,0.768,-0.232,0.064,164,247,0.064,2800,9123,18969.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,523.0,3.32,3.36,0.87,0.88,0.704,-0.295,0.075,468,402,0.075,5690,11878,46185.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,524.0,2.62,2.65,1.16,1.17,0.629,-0.371,0.084,346,970,0.084,5832,14655,51895.2,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,525.0,2.0,2.01,1.53,1.54,0.543,-0.457,0.091,88,2781,0.091,7082,31055,65247.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,526.0,1.46,1.48,1.99,2.01,0.451,-0.549,0.092,173,6823,0.092,4254,26728,40728.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,527.0,1.02,1.03,2.55,2.58,0.358,-0.642,0.089,5373,18779,0.089,4378,22131,86783.9,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,528.0,0.67,0.68,3.18,3.24,0.27,-0.729,0.08,5289,20745,0.08,1920,16240,57672.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,529.0,0.41,0.43,3.92,4.01,0.189,-0.81,0.068,256,22813,0.067,7218,10493,50101.40000000001,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,530.0,0.24,0.25,4.74,4.84,0.126,-0.872,0.053,9638,24668,0.051,11043,3512,107400.7,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,531.0,0.13,0.14,5.46,5.82,0.081,-0.914,0.038,3349,11661,0.035,2243,1674,20576.7,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,532.0,0.08,0.09,6.34,6.78,0.051,-0.939,0.026,8293,10111,0.02,2794,1388,27149.8,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,533.0,0.05,0.06,7.32,7.75,0.034,-0.95,0.018,4945,11592,0.008,3449,521,11660.2,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,534.0,0.03,0.04,8.16,8.73,0.022,-1.0,0.013,918,5106,0.0,1746,116,1193.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,535.0,0.02,0.03,9.28,9.72,0.016,-1.0,0.009,1656,3190,0.0,3227,269,1490.4,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,536.0,0.01,0.02,10.1,10.74,0.01,-1.0,0.006,5156,1319,0.0,1612,108,3093.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,537.0,0.01,0.02,11.09,11.72,0.009,-1.0,0.005,6759,13372,0.0,163,28,3379.5,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,538.0,0.01,0.02,12.08,12.71,0.009,-1.0,0.005,2518,1958,0.0,1501,51,1259.0,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,539.0,0.0,0.01,13.08,13.73,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,540.0,0.0,0.01,14.08,14.73,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,541.0,0.0,0.01,15.07,15.73,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,542.0,0.0,0.01,16.03,16.73,0.003,-1.0,0.001,3916,1684,0.0,16,9,391.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,543.0,0.0,0.01,17.07,17.72,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,544.0,0.0,0.01,18.03,18.73,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,545.0,0.0,0.01,19.04,19.71,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,546.0,0.0,0.01,20.07,20.72,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,547.0,0.0,0.01,21.07,21.72,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,548.0,0.0,0.01,22.06,22.71,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,549.0,0.0,0.01,23.03,23.73,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,765167.1999999997]
["2025-02-24T09:52:13.000000000",525.45,550.0,0.0,0.01,24.06,24.72,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,765167.1999999997]
["2025-02-24T09:52:24.000000000",525.325,501.0,23.85,24.5,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,502.0,22.85,23.5,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,503.0,21.85,22.5,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,504.0,20.92,21.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,505.0,19.92,20.5,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,506.0,18.94,19.5,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,507.0,17.94,18.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,176,23.8,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,508.0,17.08,17.5,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,2426,98,728.1,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,509.0,16.03,16.54,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,354,107.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,510.0,15.17,15.51,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,2588,2810.1000000000004,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,511.0,13.94,14.51,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,311,598,162.0,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,512.0,12.87,13.52,0.02,0.03,0.988,-0.012,0.005,54,0,0.005,2859,517,1456.5,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,513.0,11.88,12.53,0.03,0.04,0.983,-0.017,0.007,22,0,0.007,1805,140,1278.9,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,514.0,11.21,11.54,0.05,0.06,0.975,-0.025,0.01,8,0,0.01,1556,785,1564.0,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,515.0,10.24,10.56,0.06,0.07,0.97,-0.03,0.012,7,220,0.012,13190,3294,15836.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,516.0,9.17,9.59,0.09,0.1,0.958,-0.042,0.016,15,10,0.016,6631,2056,10633.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,517.0,8.3,8.64,0.13,0.14,0.941,-0.059,0.022,41,0,0.022,4721,5818,10476.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,518.0,7.39,7.69,0.18,0.19,0.922,-0.078,0.028,94,30,0.028,8827,2565,24978.800000000003,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,519.0,6.44,6.8,0.25,0.26,0.896,-0.105,0.036,0,3,0.036,574,2484,2066.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,520.0,5.66,5.75,0.35,0.36,0.86,-0.14,0.045,256,481,0.045,11357,8551,52258.5,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,521.0,4.79,4.88,0.49,0.5,0.815,-0.185,0.055,1850,78,0.055,6063,8939,43521.5,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,522.0,3.99,4.05,0.67,0.68,0.76,-0.24,0.065,164,255,0.065,2800,9305,19266.0,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,523.0,3.23,3.27,0.9,0.91,0.695,-0.305,0.076,468,402,0.076,5690,11994,46800.8,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,524.0,2.54,2.57,1.2,1.22,0.618,-0.382,0.085,346,970,0.085,5832,15195,52513.0,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,525.0,1.94,1.95,1.58,1.6,0.532,-0.468,0.09,88,2907,0.091,7082,31422,65238.2,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,526.0,1.41,1.43,2.05,2.08,0.44,-0.56,0.091,173,7116,0.091,4254,26971,40285.7,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,527.0,0.98,1.0,2.62,2.65,0.348,-0.652,0.087,5373,18974,0.087,4378,22340,84833.7,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,528.0,0.64,0.65,3.27,3.33,0.26,-0.74,0.079,5289,20858,0.079,1920,16295,56951.1,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,529.0,0.39,0.4,4.02,4.1,0.182,-0.818,0.066,256,23018,0.065,7218,10499,48606.600000000006,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,530.0,0.23,0.24,4.85,4.95,0.121,-0.877,0.051,9638,24879,0.049,11043,3514,103264.5,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,531.0,0.13,0.14,5.68,5.91,0.077,-0.919,0.037,3349,11730,0.033,2243,1674,19793.2,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,532.0,0.08,0.09,6.41,6.85,0.051,-0.941,0.026,8293,10122,0.019,2794,1388,26870.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,533.0,0.05,0.06,7.42,7.84,0.034,-0.951,0.018,4945,11596,0.008,3449,531,11660.2,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,534.0,0.03,0.04,8.26,8.84,0.022,-1.0,0.012,918,5107,0.0,1746,116,1101.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,535.0,0.02,0.03,9.28,9.81,0.016,-1.0,0.009,1656,3191,0.0,3227,269,1490.4,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,536.0,0.01,0.02,10.24,10.86,0.01,-1.0,0.006,5156,1340,0.0,1612,108,3093.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,537.0,0.01,0.02,11.22,11.84,0.009,-1.0,0.005,6759,13372,0.0,163,29,3379.5,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,538.0,0.01,0.02,12.22,12.82,0.009,-1.0,0.004,2518,1959,0.0,1501,51,1007.2,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,539.0,0.0,0.01,13.21,13.86,0.003,-1.0,0.002,4397,2435,0.0,4,2,879.4000000000001,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,540.0,0.0,0.01,14.23,14.83,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,541.0,0.0,0.01,15.17,15.88,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,542.0,0.0,0.01,16.17,16.84,0.003,-1.0,0.001,3916,1684,0.0,16,9,391.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,543.0,0.0,0.01,17.2,17.86,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,544.0,0.0,0.01,18.21,18.86,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,545.0,0.0,0.01,19.18,19.84,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,546.0,0.0,0.01,20.21,20.86,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,547.0,0.0,0.01,21.21,21.86,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,548.0,0.0,0.01,22.21,22.86,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,549.0,0.0,0.01,23.21,23.86,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,760863.0999999996]
["2025-02-24T09:52:24.000000000",525.325,550.0,0.0,0.01,24.21,24.86,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,501.0,23.79,24.31,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,502.0,22.81,23.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,503.0,21.79,22.3,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,504.0,20.79,21.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,80,0,16.0,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,505.0,19.74,20.3,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,506.0,18.74,19.31,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,507.0,17.75,18.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,177,23.8,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,508.0,16.88,17.3,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,2426,98,728.1,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,509.0,15.83,16.31,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,354,107.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,510.0,14.87,15.31,0.02,0.03,0.993,-0.007,0.003,13,0,0.003,9354,2588,2810.1000000000004,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,511.0,13.74,14.32,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,311,898,162.0,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,512.0,12.81,13.33,0.03,0.04,0.988,-0.012,0.005,54,0,0.005,2859,536,1456.5,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,513.0,11.75,12.34,0.04,0.05,0.983,-0.017,0.007,22,0,0.007,1805,140,1278.9,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,514.0,10.88,11.35,0.05,0.06,0.975,-0.025,0.01,8,0,0.01,1556,785,1564.0,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,515.0,9.93,10.37,0.07,0.08,0.97,-0.03,0.012,7,220,0.012,13190,3316,15836.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,516.0,8.99,9.4,0.1,0.11,0.958,-0.042,0.016,15,10,0.016,6631,2066,10633.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,517.0,7.9,8.45,0.14,0.15,0.941,-0.059,0.022,41,0,0.022,4721,5825,10476.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,518.0,6.99,7.42,0.2,0.21,0.922,-0.078,0.028,94,30,0.028,8827,2569,24978.800000000003,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,519.0,6.04,6.6,0.28,0.29,0.896,-0.105,0.036,0,3,0.036,574,2607,2066.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,520.0,5.4,5.5,0.39,0.4,0.86,-0.14,0.045,256,481,0.045,11357,8650,52258.5,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,521.0,4.55,4.64,0.54,0.55,0.815,-0.185,0.055,1850,94,0.055,6063,9441,43521.5,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,522.0,3.76,3.82,0.74,0.75,0.76,-0.24,0.065,164,255,0.065,2800,9416,19266.0,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,523.0,3.02,3.07,1.0,1.01,0.695,-0.305,0.076,468,402,0.076,5690,12088,46800.8,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,524.0,2.36,2.39,1.32,1.34,0.618,-0.382,0.085,346,1010,0.085,5832,15707,52513.0,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,525.0,1.78,1.79,1.74,1.75,0.532,-0.468,0.09,88,3110,0.091,7082,31755,65238.2,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,526.0,1.28,1.3,2.23,2.25,0.44,-0.56,0.091,173,7261,0.091,4254,27174,40285.7,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,527.0,0.88,0.89,2.83,2.87,0.348,-0.652,0.087,5373,19101,0.087,4378,22623,84833.7,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,528.0,0.57,0.58,3.51,3.54,0.26,-0.74,0.079,5289,21113,0.079,1920,16368,56951.1,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,529.0,0.35,0.36,4.27,4.36,0.182,-0.818,0.066,256,23231,0.065,7218,10612,48606.600000000006,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,530.0,0.2,0.21,5.1,5.22,0.121,-0.877,0.051,9638,24945,0.049,11043,3528,103264.5,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,531.0,0.11,0.12,6.0,6.23,0.077,-0.919,0.037,3349,11761,0.033,2243,1675,19793.2,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,532.0,0.07,0.08,6.68,7.17,0.051,-0.941,0.026,8293,10125,0.019,2794,1389,26870.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,533.0,0.05,0.06,7.68,8.24,0.034,-0.951,0.018,4945,11656,0.008,3449,534,11660.2,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,534.0,0.03,0.04,8.54,9.19,0.022,-1.0,0.012,918,5249,0.0,1746,116,1101.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,535.0,0.02,0.03,9.43,10.13,0.016,-1.0,0.009,1656,3208,0.0,3227,269,1490.4,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,536.0,0.01,0.02,10.51,11.17,0.01,-1.0,0.006,5156,1340,0.0,1612,110,3093.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,537.0,0.01,0.02,11.41,12.22,0.009,-1.0,0.005,6759,13372,0.0,163,29,3379.5,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,538.0,0.01,0.02,12.84,13.2,0.009,-1.0,0.004,2518,1959,0.0,1501,51,1007.2,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,539.0,0.0,0.01,13.26,14.2,0.003,-1.0,0.002,4397,2440,0.0,4,2,879.4000000000001,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,540.0,0.0,0.01,14.4,15.15,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,541.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,542.0,0.0,0.01,16.4,17.18,0.003,-1.0,0.001,3916,1684,0.0,16,9,391.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,543.0,0.0,0.01,17.4,18.18,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,544.0,0.0,0.01,18.21,19.11,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,545.0,0.0,0.01,19.4,20.11,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,546.0,0.0,0.01,20.4,21.19,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,547.0,0.0,0.01,21.4,22.18,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,548.0,0.0,0.01,22.4,23.17,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,549.0,0.0,0.01,23.15,24.19,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,760863.0999999996]
["2025-02-24T09:52:35.000000000",525.015,550.0,0.0,0.01,24.15,25.14,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,760863.0999999996]
["2025-02-24T09:52:46.000000000",525.035,501.0,23.59,24.34,0.01,0.02,0.995,-0.005,0.001,76,0,0.001,86,0,16.2,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,502.0,22.59,23.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,503.0,21.6,22.35,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,504.0,20.6,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,505.0,19.6,20.29,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,506.0,18.6,19.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,507.0,17.64,18.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,177,23.8,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,508.0,16.68,17.34,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,509.0,15.66,16.31,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,354,107.4,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,510.0,14.77,15.36,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,9354,2588,3746.8,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,511.0,13.74,14.31,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,311,898,162.0,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,512.0,12.62,13.37,0.03,0.04,0.984,-0.016,0.006,54,0,0.006,2859,536,1747.8000000000002,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,513.0,11.64,12.33,0.04,0.05,0.98,-0.02,0.008,22,0,0.008,1805,141,1461.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,514.0,10.68,11.33,0.05,0.06,0.975,-0.025,0.01,8,0,0.01,1556,785,1564.0,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,515.0,9.93,10.36,0.07,0.08,0.966,-0.034,0.013,7,220,0.013,13190,3316,17156.100000000002,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,516.0,8.99,9.4,0.1,0.11,0.954,-0.046,0.018,15,10,0.018,6631,2097,11962.8,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,517.0,7.85,8.49,0.14,0.15,0.938,-0.062,0.023,41,0,0.023,4721,5842,10952.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,518.0,6.99,7.56,0.2,0.21,0.917,-0.082,0.029,94,30,0.029,8827,2591,25870.9,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,519.0,6.28,6.39,0.27,0.29,0.888,-0.112,0.038,0,3,0.038,574,2612,2181.2000000000003,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,520.0,5.4,5.5,0.39,0.4,0.851,-0.149,0.047,256,481,0.047,11357,9204,54581.100000000006,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,521.0,4.55,4.63,0.53,0.54,0.805,-0.196,0.057,1850,94,0.057,6063,9637,45104.1,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,522.0,3.76,3.82,0.73,0.74,0.747,-0.254,0.068,164,267,0.068,2800,9573,20155.2,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,523.0,3.02,3.06,0.98,0.99,0.678,-0.322,0.078,468,406,0.078,5690,12217,48032.4,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,524.0,2.37,2.39,1.3,1.32,0.599,-0.401,0.086,346,1076,0.086,5832,16102,53130.8,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,525.0,1.78,1.79,1.71,1.73,0.511,-0.489,0.091,88,3194,0.091,7082,32501,65247.0,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,526.0,1.28,1.3,2.21,2.24,0.42,-0.58,0.09,173,7546,0.09,4254,27456,39843.0,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,527.0,0.88,0.89,2.8,2.84,0.328,-0.672,0.086,5373,19419,0.086,4378,22732,83858.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,528.0,0.57,0.58,3.49,3.55,0.242,-0.758,0.076,5289,21909,0.076,1920,16391,54788.4,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,529.0,0.35,0.36,4.24,4.35,0.167,-0.832,0.062,256,23682,0.062,7218,10913,46338.8,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,530.0,0.2,0.21,5.09,5.2,0.109,-0.89,0.047,9638,25189,0.045,11043,3530,94992.1,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,531.0,0.11,0.12,5.99,6.14,0.071,-0.925,0.034,3349,11972,0.03,2243,1675,18115.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,532.0,0.07,0.08,6.68,7.17,0.045,-0.945,0.024,8293,10227,0.017,2794,1389,24653.000000000004,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,533.0,0.04,0.05,7.69,8.24,0.029,-0.954,0.016,4945,11781,0.005,3449,534,9636.5,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,534.0,0.03,0.04,8.54,9.15,0.022,-1.0,0.012,918,5262,0.0,1746,116,1101.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,535.0,0.02,0.03,9.45,10.09,0.015,-1.0,0.009,1656,3209,0.0,3227,269,1490.4,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,536.0,0.01,0.02,10.51,11.14,0.01,-1.0,0.006,5156,1340,0.0,1612,110,3093.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,537.0,0.01,0.02,11.43,12.14,0.009,-1.0,0.005,6759,13372,0.0,163,29,3379.5,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,538.0,0.01,0.02,12.64,13.12,0.008,-1.0,0.004,2518,1959,0.0,1501,51,1007.2,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,539.0,0.0,0.01,13.42,14.14,0.003,-1.0,0.002,4397,2640,0.0,4,2,879.4000000000001,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,540.0,0.0,0.01,14.42,15.14,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,541.0,0.0,0.01,15.54,16.2,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,542.0,0.0,0.01,16.42,17.13,0.003,-1.0,0.001,3916,1684,0.0,16,9,391.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,543.0,0.0,0.01,17.41,18.12,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,544.0,0.0,0.01,18.42,19.21,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,545.0,0.0,0.01,19.42,20.13,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,546.0,0.0,0.01,20.41,21.12,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,547.0,0.0,0.01,21.41,22.12,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,548.0,0.0,0.01,22.41,23.12,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,549.0,0.0,0.01,23.42,24.13,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,753018.9999999998]
["2025-02-24T09:52:46.000000000",525.035,550.0,0.0,0.01,24.42,25.13,0.002,-1.0,0.001,3497,2,0.0,7,2,349.7,753018.9999999998]
["2025-02-24T09:52:58.000000000",524.96,500.0,24.61,25.21,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,501.0,23.57,24.21,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,502.0,22.57,23.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,503.0,21.57,22.21,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,504.0,20.57,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,505.0,19.57,20.2,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,506.0,18.57,19.21,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,507.0,17.57,18.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,177,23.8,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,508.0,16.66,17.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,509.0,15.58,16.21,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,355,107.4,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,510.0,14.68,15.21,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,9354,2590,3746.8,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,511.0,13.64,14.22,0.02,0.03,0.988,-0.012,0.005,13,0,0.005,311,908,162.0,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,512.0,12.61,13.23,0.03,0.04,0.984,-0.016,0.007,54,0,0.007,2859,536,2039.1,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,513.0,11.63,12.24,0.04,0.05,0.979,-0.021,0.008,22,0,0.008,1805,142,1461.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,514.0,10.6,11.25,0.05,0.06,0.974,-0.026,0.01,8,0,0.01,1556,785,1564.0,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,515.0,9.74,10.28,0.08,0.09,0.962,-0.038,0.015,7,220,0.015,13190,3319,19795.5,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,516.0,8.79,9.31,0.1,0.11,0.953,-0.047,0.018,15,10,0.018,6631,2119,11962.8,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,517.0,7.84,8.35,0.15,0.16,0.934,-0.066,0.024,41,0,0.024,4721,5851,11428.8,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,518.0,6.89,7.42,0.21,0.22,0.911,-0.089,0.031,94,30,0.031,8827,2603,27655.1,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,519.0,6.22,6.33,0.29,0.3,0.881,-0.119,0.039,0,3,0.039,574,2632,2238.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,520.0,5.34,5.44,0.4,0.41,0.84,-0.16,0.049,256,481,0.049,11357,9424,56903.7,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,521.0,4.5,4.58,0.55,0.56,0.791,-0.209,0.059,1850,94,0.059,6063,9697,46686.7,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,522.0,3.71,3.77,0.75,0.76,0.732,-0.268,0.069,164,267,0.069,2800,9677,20451.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,523.0,2.98,3.03,1.01,1.02,0.662,-0.338,0.079,468,407,0.079,5690,12319,48648.2,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,524.0,2.33,2.35,1.35,1.36,0.581,-0.419,0.086,346,1103,0.086,5832,16424,53130.8,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,525.0,1.75,1.76,1.76,1.77,0.493,-0.507,0.09,88,3358,0.09,7082,32992,64529.99999999999,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,526.0,1.26,1.27,2.26,2.28,0.402,-0.598,0.09,173,7791,0.09,4254,27613,39843.0,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,527.0,0.86,0.87,2.85,2.9,0.312,-0.688,0.084,5373,19621,0.084,4378,22767,81908.40000000001,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,528.0,0.56,0.57,3.56,3.61,0.23,-0.77,0.073,5289,22078,0.073,1920,16413,52625.7,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,529.0,0.34,0.35,4.32,4.41,0.158,-0.842,0.06,256,23921,0.059,7218,10926,44122.2,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,530.0,0.2,0.21,5.17,5.27,0.106,-0.893,0.045,9638,25236,0.043,11043,3580,90855.9,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,531.0,0.11,0.12,6.07,6.21,0.066,-0.93,0.032,3349,12239,0.028,2243,1677,16997.2,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,532.0,0.07,0.08,6.76,7.25,0.045,-0.947,0.023,8293,10284,0.016,2794,1390,23544.300000000003,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,533.0,0.04,0.05,7.79,8.33,0.028,-0.956,0.015,4945,11787,0.004,3449,535,8797.1,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,534.0,0.02,0.03,8.63,9.23,0.021,-1.0,0.012,918,5266,0.0,1746,116,1101.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,535.0,0.02,0.03,9.56,10.21,0.015,-1.0,0.008,1656,3214,0.0,3227,269,1324.8000000000002,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,536.0,0.01,0.02,10.53,11.31,0.01,-1.0,0.005,5156,1340,0.0,1612,110,2578.0,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,537.0,0.01,0.02,11.52,12.25,0.009,-1.0,0.005,6759,13372,0.0,163,29,3379.5,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,538.0,0.01,0.02,12.64,13.28,0.008,-1.0,0.004,2518,1960,0.0,1501,51,1007.2,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,539.0,0.0,0.01,13.5,14.31,0.003,-1.0,0.002,4397,2660,0.0,4,2,879.4000000000001,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,540.0,0.0,0.01,14.52,15.21,0.003,-1.0,0.002,7069,1330,0.0,22,178,1413.8,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,541.0,0.0,0.01,15.54,16.32,0.003,-1.0,0.002,4683,1307,0.0,181,0,936.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,542.0,0.0,0.01,16.5,17.25,0.003,-1.0,0.001,3916,1684,0.0,16,9,391.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,543.0,0.0,0.01,17.5,18.24,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,544.0,0.0,0.01,18.5,19.21,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,545.0,0.0,0.01,19.5,20.24,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,546.0,0.0,0.01,20.5,21.27,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,547.0,0.0,0.01,21.5,22.25,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,548.0,0.0,0.01,22.5,23.26,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,747863.2999999998]
["2025-02-24T09:52:58.000000000",524.96,549.0,0.0,0.01,23.5,24.27,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,747863.2999999998]
["2025-02-24T09:53:09.000000000",524.805,500.0,24.61,25.29,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,501.0,23.56,24.24,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,502.0,22.64,23.24,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,503.0,21.64,22.24,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,504.0,20.64,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,505.0,19.64,20.29,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,506.0,18.64,19.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,507.0,17.64,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,177,23.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,508.0,16.56,17.24,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,509.0,15.64,16.33,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,355,107.4,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,510.0,14.65,15.3,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,9354,2590,3746.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,511.0,13.57,14.31,0.02,0.03,0.988,-0.012,0.005,13,0,0.005,311,908,162.0,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,512.0,12.57,13.23,0.03,0.04,0.984,-0.016,0.007,54,0,0.007,2859,536,2039.1,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,513.0,11.66,12.28,0.04,0.05,0.979,-0.021,0.008,22,0,0.008,1805,142,1461.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,514.0,10.67,11.29,0.06,0.07,0.971,-0.029,0.011,8,0,0.011,1556,785,1720.4,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,515.0,9.74,10.31,0.07,0.08,0.966,-0.034,0.014,7,220,0.014,13190,3320,18475.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,516.0,8.79,9.42,0.11,0.12,0.953,-0.047,0.018,15,10,0.018,6631,2129,11962.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,517.0,7.74,8.48,0.15,0.16,0.934,-0.066,0.024,41,0,0.024,4721,5852,11428.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,518.0,6.89,7.5,0.21,0.22,0.911,-0.089,0.031,94,30,0.031,8827,2627,27655.1,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,519.0,6.1,6.2,0.3,0.31,0.88,-0.12,0.039,0,3,0.039,574,2772,2238.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,520.0,5.24,5.31,0.42,0.44,0.842,-0.158,0.049,256,502,0.049,11357,9540,56903.7,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,521.0,4.39,4.46,0.59,0.6,0.792,-0.208,0.059,1850,116,0.059,6063,9990,46686.7,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,522.0,3.6,3.67,0.8,0.81,0.733,-0.267,0.069,164,267,0.069,2800,9886,20451.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,523.0,2.88,2.93,1.06,1.08,0.663,-0.336,0.079,468,408,0.079,5690,12641,48648.2,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,524.0,2.24,2.26,1.41,1.43,0.583,-0.417,0.086,346,1137,0.086,5832,16831,53130.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,525.0,1.67,1.69,1.84,1.86,0.495,-0.505,0.09,88,3489,0.09,7082,33832,64529.99999999999,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,526.0,1.2,1.22,2.37,2.38,0.403,-0.597,0.09,173,8151,0.09,4254,27807,39843.0,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,527.0,0.82,0.83,2.96,3.0,0.313,-0.686,0.084,5373,19815,0.084,4378,22922,81908.40000000001,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,528.0,0.53,0.54,3.66,3.73,0.229,-0.769,0.074,5289,22841,0.073,1920,16436,53154.59999999999,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,529.0,0.32,0.33,4.45,4.5,0.161,-0.838,0.06,256,23993,0.059,7218,10930,44122.2,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,530.0,0.19,0.2,5.3,5.41,0.106,-0.891,0.045,9638,25410,0.043,11043,3580,90855.9,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,531.0,0.11,0.12,6.01,6.36,0.066,-0.928,0.032,3349,12447,0.027,2243,1677,16772.9,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,532.0,0.07,0.08,6.82,7.25,0.045,-0.944,0.023,8293,10287,0.015,2794,1393,23264.9,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,533.0,0.04,0.05,7.79,8.4,0.028,-0.953,0.015,4945,11941,0.004,3449,535,8797.1,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,534.0,0.02,0.03,8.63,9.39,0.017,-1.0,0.01,918,5267,0.0,1746,116,918.0,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,535.0,0.02,0.03,9.67,10.22,0.015,-1.0,0.008,1656,3292,0.0,3227,269,1324.8000000000002,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,536.0,0.01,0.02,10.59,11.32,0.01,-1.0,0.005,5156,1340,0.0,1612,110,2578.0,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,537.0,0.01,0.02,11.55,12.38,0.009,-1.0,0.005,6759,13372,0.0,163,30,3379.5,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,538.0,0.01,0.02,12.64,13.38,0.008,-1.0,0.004,2518,1961,0.0,1501,51,1007.2,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,539.0,0.0,0.01,13.5,14.26,0.003,-1.0,0.002,4397,2663,0.0,4,2,879.4000000000001,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,540.0,0.0,0.01,14.55,15.27,0.003,-1.0,0.002,7069,1331,0.0,22,178,1413.8,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,541.0,0.0,0.01,15.54,16.33,0.003,-1.0,0.002,4683,1308,0.0,181,0,936.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,542.0,0.0,0.01,16.5,17.37,0.003,-1.0,0.001,3916,1684,0.0,16,9,391.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,543.0,0.0,0.01,17.46,18.37,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,544.0,0.0,0.01,18.5,19.36,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,545.0,0.0,0.01,19.5,20.29,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,546.0,0.0,0.01,20.45,21.2,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,547.0,0.0,0.01,21.37,22.32,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,548.0,0.0,0.01,22.37,23.34,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,746541.5999999999]
["2025-02-24T09:53:09.000000000",524.805,549.0,0.0,0.01,23.46,24.37,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,500.0,24.21,24.64,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,501.0,23.19,23.65,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,502.0,22.24,22.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,503.0,21.21,21.52,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,504.0,20.24,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,505.0,19.24,19.65,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,506.0,18.24,18.65,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,507.0,17.26,17.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,177,23.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,508.0,16.27,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,509.0,15.24,15.66,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,355,107.4,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,510.0,14.28,14.65,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,9354,2590,3746.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,511.0,13.24,13.67,0.02,0.03,0.988,-0.012,0.005,13,0,0.005,311,910,162.0,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,512.0,12.22,12.68,0.04,0.05,0.984,-0.016,0.007,54,0,0.007,2859,536,2039.1,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,513.0,11.26,11.56,0.05,0.06,0.979,-0.021,0.008,22,0,0.008,1805,142,1461.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,514.0,10.37,10.72,0.07,0.08,0.971,-0.029,0.011,8,0,0.011,1556,786,1720.4,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,515.0,9.25,9.76,0.1,0.11,0.966,-0.034,0.014,7,220,0.014,13190,3406,18475.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,516.0,8.42,8.8,0.14,0.15,0.953,-0.047,0.018,15,10,0.018,6631,2136,11962.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,517.0,7.34,7.86,0.19,0.2,0.934,-0.066,0.024,41,0,0.024,4721,5872,11428.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,518.0,6.59,6.95,0.27,0.28,0.911,-0.089,0.031,94,30,0.031,8827,2658,27655.1,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,519.0,5.72,5.84,0.38,0.39,0.88,-0.12,0.039,0,3,0.039,574,2811,2238.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,520.0,4.88,4.96,0.52,0.53,0.842,-0.158,0.049,256,502,0.049,11357,9965,56903.7,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,521.0,4.07,4.14,0.71,0.72,0.792,-0.208,0.059,1850,116,0.059,6063,10048,46686.7,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,522.0,3.31,3.37,0.95,0.96,0.733,-0.267,0.069,164,273,0.069,2800,9990,20451.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,523.0,2.62,2.66,1.26,1.27,0.663,-0.336,0.079,468,427,0.079,5690,12923,48648.2,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,524.0,2.02,2.04,1.64,1.66,0.583,-0.417,0.086,346,1240,0.086,5832,17170,53130.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,525.0,1.49,1.51,2.11,2.13,0.495,-0.505,0.09,88,3686,0.09,7082,34482,64529.99999999999,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,526.0,1.06,1.07,2.68,2.7,0.403,-0.597,0.09,173,8287,0.09,4254,27935,39843.0,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,527.0,0.72,0.73,3.32,3.36,0.313,-0.686,0.084,5373,20219,0.084,4378,23074,81908.40000000001,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,528.0,0.46,0.47,4.04,4.11,0.229,-0.769,0.074,5289,23016,0.073,1920,16477,53154.59999999999,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,529.0,0.28,0.29,4.84,4.96,0.161,-0.838,0.06,256,24271,0.059,7218,10932,44122.2,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,530.0,0.17,0.18,5.71,5.85,0.106,-0.891,0.045,9638,25535,0.043,11043,3601,90855.9,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,531.0,0.1,0.11,6.52,6.79,0.066,-0.928,0.032,3349,12504,0.027,2243,1684,16772.9,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,532.0,0.06,0.07,7.2,7.74,0.045,-0.944,0.023,8293,10401,0.015,2794,1401,23264.9,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,533.0,0.04,0.05,8.21,8.74,0.028,-0.953,0.015,4945,11946,0.004,3449,546,8797.1,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,534.0,0.02,0.03,9.09,9.72,0.017,-1.0,0.01,918,5283,0.0,1746,117,918.0,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,535.0,0.02,0.03,10.09,10.8,0.015,-1.0,0.008,1656,3314,0.0,3227,270,1324.8000000000002,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,536.0,0.01,0.02,11.08,11.8,0.01,-1.0,0.005,5156,1440,0.0,1612,110,2578.0,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,537.0,0.01,0.02,12.05,12.8,0.009,-1.0,0.005,6759,13372,0.0,163,30,3379.5,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,538.0,0.01,0.02,13.05,13.72,0.008,-1.0,0.004,2518,1961,0.0,1501,51,1007.2,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,539.0,0.0,0.01,14.04,14.79,0.003,-1.0,0.002,4397,2863,0.0,4,2,879.4000000000001,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,540.0,0.0,0.01,15.06,15.74,0.003,-1.0,0.002,7069,1331,0.0,22,178,1413.8,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,541.0,0.0,0.01,16.04,16.79,0.003,-1.0,0.002,4683,1315,0.0,181,0,936.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,542.0,0.0,0.01,17.04,17.69,0.003,-1.0,0.001,3916,1691,0.0,16,9,391.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,543.0,0.0,0.01,18.04,18.69,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,544.0,0.0,0.01,19.04,19.72,0.003,-1.0,0.001,955,170,0.0,5,4,95.5,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,545.0,0.0,0.01,20.05,20.72,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,546.0,0.0,0.01,21.04,21.73,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,547.0,0.0,0.01,22.04,22.72,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,548.0,0.0,0.01,23.04,23.73,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,746541.5999999999]
["2025-02-24T09:53:20.000000000",524.34,549.0,0.0,0.01,24.04,24.73,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,746541.5999999999]
["2025-02-24T09:53:31.000000000",524.37,500.0,23.92,24.65,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,501.0,23.19,23.65,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,502.0,22.19,22.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,503.0,21.01,21.65,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,504.0,19.93,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,505.0,19.12,19.65,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,506.0,18.04,18.65,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,507.0,17.16,17.65,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,177,35.7,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,508.0,16.16,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,509.0,15.13,15.74,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,355,107.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,510.0,14.28,14.66,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2590,4683.5,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,511.0,13.1,13.67,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,939,194.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,512.0,12.22,12.68,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,536,2330.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,513.0,11.16,11.73,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,142,1827.0,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,514.0,10.28,10.72,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,786,2033.2,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,515.0,9.25,9.76,0.1,0.11,0.955,-0.045,0.017,7,220,0.017,13190,3406,22434.9,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,516.0,8.42,8.8,0.14,0.15,0.939,-0.061,0.022,15,10,0.022,6631,2137,14621.200000000004,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,517.0,7.34,7.95,0.2,0.21,0.92,-0.08,0.028,41,0,0.028,4721,5952,13333.600000000002,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,518.0,6.39,6.95,0.27,0.28,0.894,-0.106,0.035,94,30,0.035,8827,2697,31223.500000000007,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,519.0,5.73,5.84,0.38,0.39,0.86,-0.14,0.043,0,3,0.044,574,2853,2525.6,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,520.0,4.89,4.97,0.52,0.53,0.816,-0.184,0.053,256,504,0.053,11357,10763,61548.9,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,521.0,4.08,4.15,0.7,0.72,0.763,-0.237,0.063,1850,116,0.063,6063,10097,49851.9,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,522.0,3.32,3.38,0.94,0.96,0.698,-0.301,0.073,164,283,0.073,2800,10273,21637.2,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,523.0,2.64,2.68,1.25,1.27,0.625,-0.375,0.081,468,429,0.081,5690,13304,49879.8,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,524.0,2.04,2.06,1.63,1.65,0.542,-0.458,0.087,346,1328,0.087,5832,18014,53748.6,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,525.0,1.5,1.53,2.1,2.12,0.455,-0.545,0.088,88,3791,0.088,7082,35036,63096.0,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,526.0,1.07,1.09,2.66,2.7,0.366,-0.634,0.085,173,8463,0.085,4254,28088,37629.5,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,527.0,0.72,0.74,3.29,3.36,0.281,-0.719,0.078,5373,20618,0.078,4378,23336,76057.8,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,528.0,0.46,0.48,4.02,4.1,0.204,-0.796,0.067,5289,23382,0.066,1920,16791,48108.3,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,529.0,0.28,0.29,4.84,4.95,0.14,-0.859,0.053,256,24367,0.052,7218,10943,38890.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,530.0,0.16,0.18,5.72,5.84,0.092,-0.906,0.04,9638,25984,0.037,11043,3605,79411.1,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,531.0,0.1,0.11,6.49,6.8,0.059,-0.935,0.028,3349,12855,0.024,2243,1692,14760.4,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,532.0,0.06,0.07,7.26,7.8,0.038,-0.95,0.02,8293,10421,0.012,2794,1401,19938.8,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,533.0,0.04,0.05,8.26,8.82,0.027,-0.954,0.014,4945,11961,0.003,3449,547,7957.7,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,534.0,0.02,0.03,9.15,9.87,0.016,-1.0,0.009,918,5284,0.0,1746,117,826.1999999999998,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,535.0,0.02,0.03,10.26,10.76,0.015,-1.0,0.008,1656,3339,0.0,3227,273,1324.8000000000002,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,536.0,0.01,0.02,11.1,11.86,0.009,-1.0,0.005,5156,1443,0.0,1612,110,2578.0,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,537.0,0.01,0.02,12.05,12.8,0.009,-1.0,0.005,6759,13372,0.0,163,31,3379.5,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,538.0,0.01,0.02,13.05,13.77,0.008,-1.0,0.004,2518,1962,0.0,1501,51,1007.2,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,539.0,0.0,0.01,14.04,14.86,0.003,-1.0,0.002,4397,2863,0.0,4,2,879.4000000000001,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,540.0,0.0,0.01,15.08,15.75,0.003,-1.0,0.002,7069,1331,0.0,22,178,1413.8,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,541.0,0.0,0.01,16.04,16.86,0.003,-1.0,0.001,4683,1315,0.0,181,0,468.3,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,542.0,0.0,0.01,17.04,17.83,0.003,-1.0,0.001,3916,1692,0.0,16,9,391.6,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,543.0,0.0,0.01,18.04,18.83,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,544.0,0.0,0.01,19.04,19.79,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,545.0,0.0,0.01,20.05,20.84,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,546.0,0.0,0.01,21.04,21.83,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,547.0,0.0,0.01,22.04,22.83,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,548.0,0.0,0.01,23.04,23.85,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,733756.0999999999]
["2025-02-24T09:53:31.000000000",524.37,549.0,0.0,0.01,24.04,24.85,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,733756.0999999999]
["2025-02-24T09:53:42.000000000",524.43,500.0,23.92,24.65,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,501.0,23.19,23.65,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,502.0,22.19,22.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,503.0,21.01,21.65,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,504.0,19.93,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,505.0,19.12,19.65,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,506.0,18.04,18.65,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,507.0,17.16,17.65,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,508.0,16.16,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,509.0,15.13,15.74,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,355,107.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,510.0,14.28,14.66,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2590,4683.5,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,511.0,13.1,13.67,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,941,194.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,512.0,12.22,12.68,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,536,2330.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,513.0,11.16,11.73,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,142,1827.0,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,514.0,10.28,10.72,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,796,2033.2,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,515.0,9.25,9.76,0.1,0.11,0.955,-0.045,0.017,7,220,0.017,13190,3415,22434.9,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,516.0,8.4,8.8,0.14,0.15,0.939,-0.061,0.022,15,10,0.022,6631,2146,14621.200000000004,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,517.0,7.34,7.95,0.19,0.2,0.92,-0.08,0.028,41,0,0.028,4721,6057,13333.600000000002,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,518.0,6.39,6.94,0.27,0.28,0.891,-0.109,0.036,94,30,0.036,8827,2709,32115.6,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,519.0,5.78,5.89,0.37,0.38,0.856,-0.144,0.044,0,3,0.044,574,2896,2525.6,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,520.0,4.93,5.04,0.51,0.52,0.811,-0.189,0.054,256,504,0.054,11357,11248,62710.2,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,521.0,4.11,4.2,0.7,0.71,0.758,-0.242,0.064,1850,126,0.064,6063,10162,50643.2,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,522.0,3.37,3.41,0.93,0.94,0.693,-0.307,0.073,164,288,0.073,2800,10384,21637.2,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,523.0,2.69,2.71,1.23,1.24,0.618,-0.382,0.081,468,430,0.081,5690,13482,49879.8,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,524.0,2.07,2.09,1.61,1.62,0.536,-0.464,0.087,346,1395,0.087,5832,18330,53748.6,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,525.0,1.53,1.55,2.07,2.09,0.448,-0.552,0.088,88,3970,0.088,7082,35261,63096.0,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,526.0,1.09,1.11,2.62,2.66,0.359,-0.641,0.085,173,8518,0.085,4254,28195,37629.5,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,527.0,0.74,0.75,3.26,3.32,0.274,-0.726,0.077,5373,20727,0.077,4378,23359,75082.7,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,528.0,0.48,0.49,3.99,4.08,0.199,-0.801,0.066,5289,23559,0.066,1920,16833,47579.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,529.0,0.29,0.3,4.78,4.88,0.139,-0.861,0.053,256,24391,0.052,7218,10953,38890.4,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,530.0,0.17,0.18,5.66,5.71,0.091,-0.907,0.039,9638,26033,0.037,11043,3720,78447.29999999999,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,531.0,0.1,0.11,6.49,6.8,0.059,-0.936,0.028,3349,12863,0.023,2243,1694,14536.1,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,532.0,0.06,0.07,7.39,7.8,0.038,-0.951,0.02,8293,10431,0.012,2794,1402,19938.8,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,533.0,0.04,0.05,8.29,8.81,0.027,-0.956,0.014,4945,11973,0.003,3449,547,7957.7,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,534.0,0.02,0.03,9.15,9.87,0.016,-1.0,0.009,918,5285,0.0,1746,119,826.1999999999998,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,535.0,0.02,0.03,10.27,10.76,0.015,-1.0,0.008,1656,3371,0.0,3227,273,1324.8000000000002,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,536.0,0.01,0.02,11.11,11.86,0.009,-1.0,0.005,5156,1466,0.0,1612,110,2578.0,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,537.0,0.01,0.02,12.05,12.8,0.009,-1.0,0.004,6759,13378,0.0,163,31,2703.6000000000004,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,538.0,0.01,0.02,13.05,13.77,0.008,-1.0,0.004,2518,1993,0.0,1501,51,1007.2,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,539.0,0.0,0.01,14.04,14.86,0.003,-1.0,0.002,4397,3063,0.0,4,2,879.4000000000001,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,540.0,0.0,0.01,15.09,15.75,0.003,-1.0,0.002,7069,1331,0.0,22,178,1413.8,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,541.0,0.0,0.01,16.04,16.86,0.003,-1.0,0.001,4683,1315,0.0,181,0,468.3,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,542.0,0.0,0.01,17.04,17.83,0.003,-1.0,0.001,3916,1692,0.0,16,9,391.6,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,543.0,0.0,0.01,18.04,18.83,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,544.0,0.0,0.01,19.04,19.79,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,545.0,0.0,0.01,20.05,20.84,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,546.0,0.0,0.01,21.04,21.83,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,547.0,0.0,0.01,22.04,22.83,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,548.0,0.0,0.01,23.04,23.85,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,733232.7999999998]
["2025-02-24T09:53:42.000000000",524.43,549.0,0.0,0.01,24.04,24.85,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,733232.7999999998]
["2025-02-24T09:53:54.000000000",524.42,500.0,24.03,24.79,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,501.0,23.0,23.79,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,502.0,21.96,22.79,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,503.0,20.96,21.79,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,504.0,19.96,20.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,505.0,18.96,19.79,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,506.0,17.96,18.79,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,507.0,17.04,17.79,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,508.0,16.04,16.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,509.0,15.04,15.8,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,384,143.2,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,510.0,14.04,14.8,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2590,4683.5,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,511.0,13.05,13.77,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,941,194.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,512.0,12.05,12.82,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,537,2330.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,513.0,11.03,11.8,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,144,1827.0,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,514.0,10.03,10.86,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,798,2033.2,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,515.0,9.25,9.85,0.1,0.11,0.955,-0.045,0.017,7,220,0.017,13190,3416,22434.9,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,516.0,8.44,8.89,0.13,0.14,0.942,-0.058,0.021,15,10,0.021,6631,2450,13956.6,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,517.0,7.14,8.0,0.19,0.2,0.92,-0.08,0.028,41,0,0.028,4721,6058,13333.600000000002,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,518.0,6.66,6.79,0.26,0.27,0.894,-0.106,0.035,94,30,0.035,8827,2821,31223.500000000007,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,519.0,5.77,5.88,0.37,0.38,0.86,-0.142,0.044,0,3,0.044,574,2902,2525.6,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,520.0,4.92,5.0,0.51,0.52,0.815,-0.184,0.053,256,504,0.053,11357,11358,61548.9,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,521.0,4.11,4.17,0.69,0.7,0.761,-0.237,0.063,1850,126,0.063,6063,10268,49851.9,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,522.0,3.35,3.42,0.93,0.94,0.698,-0.302,0.072,164,298,0.073,2800,10458,21620.8,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,523.0,2.66,2.7,1.22,1.24,0.624,-0.375,0.081,468,433,0.081,5690,13917,49879.8,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,524.0,2.05,2.07,1.6,1.61,0.542,-0.458,0.086,346,1468,0.087,5832,19180,53714.0,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,525.0,1.52,1.53,2.06,2.07,0.454,-0.546,0.089,88,4140,0.088,7082,35503,63104.8,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,526.0,1.08,1.09,2.62,2.64,0.365,-0.635,0.086,173,8655,0.086,4254,28411,38072.2,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,527.0,0.73,0.74,3.25,3.3,0.279,-0.721,0.078,5373,20947,0.078,4378,23524,76057.8,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,528.0,0.46,0.48,3.99,4.07,0.201,-0.798,0.067,5289,23639,0.067,1920,17262,48300.3,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,529.0,0.28,0.29,4.8,4.9,0.137,-0.862,0.053,256,24517,0.052,7218,10954,38890.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,530.0,0.17,0.18,5.55,5.79,0.092,-0.906,0.04,9638,26094,0.037,11043,3981,79411.1,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,531.0,0.1,0.11,6.45,6.74,0.059,-0.935,0.028,3349,12925,0.024,2243,1697,14760.4,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,532.0,0.06,0.07,7.45,7.74,0.038,-0.95,0.02,8293,10482,0.012,2794,1402,19938.8,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,533.0,0.04,0.05,8.29,8.76,0.027,-0.955,0.014,4945,11977,0.003,3449,547,7957.7,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,534.0,0.02,0.03,9.15,9.71,0.016,-1.0,0.009,918,5300,0.0,1746,119,826.1999999999998,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,535.0,0.02,0.03,10.28,10.67,0.015,-1.0,0.008,1656,3407,0.0,3227,273,1324.8000000000002,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,536.0,0.01,0.02,11.12,11.69,0.009,-1.0,0.005,5156,1473,0.0,1612,110,2578.0,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,537.0,0.01,0.02,12.05,12.69,0.009,-1.0,0.005,6759,13380,0.0,163,31,3379.5,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,538.0,0.01,0.02,13.05,13.69,0.008,-1.0,0.004,2518,2000,0.0,1501,51,1007.2,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,539.0,0.0,0.01,14.04,14.73,0.003,-1.0,0.002,4397,3063,0.0,4,2,879.4000000000001,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,540.0,0.0,0.01,15.1,15.69,0.003,-1.0,0.002,7069,1333,0.0,22,178,1413.8,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,541.0,0.0,0.01,15.94,16.76,0.003,-1.0,0.001,4683,1315,0.0,181,0,468.3,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,542.0,0.0,0.01,16.94,17.68,0.003,-1.0,0.001,3916,1693,0.0,16,9,391.6,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,543.0,0.0,0.01,17.94,18.68,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,544.0,0.0,0.01,18.94,19.68,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,545.0,0.0,0.01,19.96,20.73,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,546.0,0.0,0.01,20.94,21.68,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,547.0,0.0,0.01,21.94,22.68,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,548.0,0.0,0.01,22.94,23.68,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,733719.7999999999]
["2025-02-24T09:53:54.000000000",524.42,549.0,0.0,0.01,23.94,24.68,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,500.0,24.24,24.95,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,501.0,23.24,23.95,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,502.0,22.24,22.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,503.0,21.24,21.95,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,504.0,20.24,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,505.0,19.24,19.95,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,506.0,18.24,18.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,507.0,17.24,17.95,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,508.0,16.25,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,509.0,15.25,15.93,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,384,143.2,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,510.0,14.25,14.88,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2615,4683.5,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,511.0,13.25,13.89,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,947,194.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,512.0,12.26,12.98,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,537,2330.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,513.0,11.26,11.99,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,144,1827.0,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,514.0,10.27,10.94,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,804,2033.2,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,515.0,9.29,9.96,0.09,0.1,0.955,-0.045,0.017,7,220,0.017,13190,3487,22434.9,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,516.0,8.51,9.02,0.12,0.13,0.942,-0.058,0.021,15,10,0.021,6631,2456,13956.6,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,517.0,7.34,8.08,0.17,0.18,0.92,-0.08,0.028,41,0,0.028,4721,6069,13333.600000000002,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,518.0,6.84,6.94,0.24,0.25,0.894,-0.106,0.035,94,30,0.035,8827,2835,31223.500000000007,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,519.0,5.94,6.03,0.34,0.35,0.86,-0.142,0.044,0,3,0.044,574,3274,2525.6,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,520.0,5.08,5.16,0.47,0.48,0.815,-0.184,0.053,256,504,0.053,11357,11495,61548.9,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,521.0,4.26,4.33,0.65,0.66,0.761,-0.237,0.063,1850,126,0.063,6063,10539,49851.9,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,522.0,3.49,3.53,0.87,0.88,0.698,-0.302,0.072,164,299,0.073,2800,10727,21620.8,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,523.0,2.78,2.81,1.15,1.17,0.624,-0.375,0.081,468,718,0.081,5690,14067,49879.8,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,524.0,2.15,2.17,1.52,1.53,0.542,-0.458,0.086,346,1559,0.087,5832,19932,53714.0,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,525.0,1.6,1.62,1.96,1.98,0.454,-0.546,0.089,88,4323,0.088,7082,35764,63104.8,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,526.0,1.14,1.16,2.5,2.54,0.365,-0.635,0.086,173,8995,0.086,4254,28576,38072.2,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,527.0,0.79,0.8,3.12,3.14,0.279,-0.721,0.078,5373,21132,0.078,4378,23619,76057.8,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,528.0,0.51,0.52,3.84,3.9,0.201,-0.798,0.067,5289,23780,0.067,1920,17306,48300.3,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,529.0,0.31,0.32,4.63,4.72,0.137,-0.862,0.053,256,24579,0.052,7218,10965,38890.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,530.0,0.18,0.19,5.39,5.7,0.092,-0.906,0.04,9638,26178,0.037,11043,3981,79411.1,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,531.0,0.1,0.11,6.31,6.59,0.059,-0.935,0.028,3349,12948,0.024,2243,1697,14760.4,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,532.0,0.06,0.07,7.26,7.54,0.038,-0.95,0.02,8293,10483,0.012,2794,1412,19938.8,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,533.0,0.04,0.05,8.09,8.52,0.027,-0.955,0.014,4945,11983,0.003,3449,547,7957.7,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,534.0,0.02,0.03,9.15,9.5,0.016,-1.0,0.009,918,5306,0.0,1746,119,826.1999999999998,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,535.0,0.02,0.03,10.11,10.49,0.015,-1.0,0.008,1656,3409,0.0,3227,273,1324.8000000000002,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,536.0,0.01,0.02,11.12,11.55,0.009,-1.0,0.005,5156,1524,0.0,1612,110,2578.0,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,537.0,0.01,0.02,11.99,12.49,0.009,-1.0,0.005,6759,13386,0.0,163,32,3379.5,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,538.0,0.01,0.02,13.05,13.49,0.008,-1.0,0.004,2518,2022,0.0,1501,51,1007.2,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,539.0,0.0,0.01,14.04,14.58,0.003,-1.0,0.002,4397,3064,0.0,4,2,879.4000000000001,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,540.0,0.0,0.01,15.1,15.48,0.003,-1.0,0.002,7069,1334,0.0,22,178,1413.8,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,541.0,0.0,0.01,15.9,16.57,0.003,-1.0,0.001,4683,1315,0.0,181,0,468.3,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,542.0,0.0,0.01,16.9,17.52,0.003,-1.0,0.001,3916,1693,0.0,16,9,391.6,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,543.0,0.0,0.01,17.9,18.52,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,544.0,0.0,0.01,19.0,19.51,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,545.0,0.0,0.01,19.9,20.51,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,546.0,0.0,0.01,20.91,21.51,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,547.0,0.0,0.01,21.91,22.51,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,548.0,0.0,0.01,22.9,23.51,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,733719.7999999999]
["2025-02-24T09:54:05.000000000",524.61,549.0,0.0,0.01,23.9,24.51,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,733719.7999999999]
["2025-02-24T09:54:16.000000000",524.59,500.0,24.07,24.95,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,501.0,23.07,23.95,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,502.0,22.07,22.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,503.0,21.07,21.95,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,504.0,20.07,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,505.0,19.6,19.95,0.01,0.02,0.994,-0.006,0.002,44,15,0.002,3219,135,652.6,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,506.0,18.15,18.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,507.0,17.15,17.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,179,23.8,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,508.0,16.15,16.95,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,98,728.1,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,509.0,15.08,15.95,0.01,0.02,0.989,-0.01,0.004,2,0,0.004,356,384,143.2,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,510.0,14.08,14.96,0.02,0.03,0.989,-0.011,0.004,13,0,0.004,9354,2616,3746.8,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,511.0,13.16,13.97,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,311,947,194.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,512.0,12.09,12.98,0.03,0.04,0.982,-0.018,0.007,54,0,0.007,2859,537,2039.1,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,513.0,11.1,11.99,0.05,0.06,0.976,-0.024,0.01,22,0,0.01,1805,144,1827.0,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,514.0,10.18,11.01,0.07,0.08,0.967,-0.033,0.012,8,0,0.012,1556,804,1876.8,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,515.0,9.25,10.04,0.09,0.1,0.958,-0.041,0.016,7,220,0.016,13190,3510,21115.2,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,516.0,8.52,9.06,0.13,0.14,0.946,-0.057,0.02,15,10,0.021,6631,2456,13955.100000000002,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,517.0,7.25,8.13,0.18,0.19,0.926,-0.076,0.026,41,0,0.027,4721,6105,12853.3,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,518.0,6.8,6.91,0.25,0.26,0.898,-0.101,0.034,94,30,0.034,8827,2871,30331.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,519.0,5.9,6.0,0.35,0.36,0.865,-0.133,0.042,0,3,0.042,574,3293,2410.8,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,520.0,5.04,5.14,0.48,0.49,0.825,-0.176,0.052,256,504,0.052,11357,11573,60387.6,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,521.0,4.23,4.3,0.65,0.66,0.772,-0.229,0.062,1850,127,0.062,6063,10554,49060.6,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,522.0,3.46,3.52,0.88,0.89,0.71,-0.291,0.071,164,300,0.072,2800,10824,21324.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,523.0,2.75,2.8,1.17,1.18,0.638,-0.364,0.08,468,719,0.081,5690,14114,49833.0,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,524.0,2.14,2.17,1.53,1.54,0.556,-0.444,0.087,346,1627,0.086,5832,20047,53165.4,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,525.0,1.59,1.61,1.98,2.0,0.468,-0.532,0.088,88,4505,0.089,7082,36171,63804.2,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,526.0,1.14,1.15,2.52,2.56,0.379,-0.622,0.087,173,9078,0.087,4254,28610,38514.9,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,527.0,0.77,0.78,3.14,3.2,0.293,-0.709,0.08,5373,21315,0.08,4378,23698,78008.0,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,528.0,0.49,0.51,3.85,3.93,0.213,-0.788,0.069,5289,24013,0.069,1920,17324,49742.100000000006,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,529.0,0.3,0.31,4.65,4.76,0.145,-0.853,0.056,256,24603,0.055,7218,10967,41132.600000000006,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,530.0,0.17,0.18,5.41,5.62,0.097,-0.901,0.042,9638,26335,0.039,11043,3981,83547.3,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,531.0,0.1,0.11,6.4,6.62,0.06,-0.934,0.029,3349,13271,0.024,2243,1717,15095.3,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,532.0,0.06,0.07,7.11,7.58,0.039,-0.949,0.02,8293,10485,0.012,2794,1434,19938.8,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,533.0,0.04,0.05,8.09,8.63,0.027,-0.954,0.015,4945,11985,0.003,3449,548,8452.199999999999,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,534.0,0.02,0.03,9.15,9.63,0.016,-1.0,0.009,918,5306,0.0,1746,119,826.1999999999998,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,535.0,0.02,0.03,10.11,10.62,0.015,-1.0,0.008,1656,3438,0.0,3227,273,1324.8000000000002,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,536.0,0.01,0.02,11.12,11.63,0.009,-1.0,0.005,5156,1524,0.0,1612,110,2578.0,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,537.0,0.01,0.02,11.99,12.62,0.009,-1.0,0.005,6759,13389,0.0,163,32,3379.5,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,538.0,0.0,0.01,13.05,13.62,0.008,-1.0,0.004,2518,2034,0.0,1501,51,1007.2,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,539.0,0.0,0.01,13.95,14.65,0.003,-1.0,0.002,4397,3064,0.0,4,2,879.4000000000001,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,540.0,0.0,0.01,15.1,15.58,0.003,-1.0,0.002,7069,1334,0.0,22,179,1413.8,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,541.0,0.0,0.01,15.75,16.62,0.003,-1.0,0.002,4683,1335,0.0,181,0,936.6,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,542.0,0.0,0.01,16.75,17.65,0.003,-1.0,0.001,3916,1713,0.0,16,9,391.6,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,543.0,0.0,0.01,17.75,18.65,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,544.0,0.0,0.01,18.85,19.59,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,545.0,0.0,0.01,19.75,20.63,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,546.0,0.0,0.01,20.75,21.63,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,547.0,0.0,0.01,21.75,22.63,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,548.0,0.0,0.01,22.75,23.59,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,738880.8999999998]
["2025-02-24T09:54:16.000000000",524.59,549.0,0.0,0.01,23.75,24.63,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,738880.8999999998]
["2025-02-24T09:54:28.000000000",524.465,500.0,24.09,24.79,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,501.0,23.09,23.75,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,502.0,22.09,22.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,503.0,21.09,21.75,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,504.0,20.09,20.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,505.0,19.19,19.82,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,506.0,18.13,18.83,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,507.0,17.09,17.79,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,508.0,16.1,16.79,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,111,728.1,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,509.0,15.1,15.8,0.02,0.03,0.993,-0.007,0.003,2,0,0.003,356,384,107.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,510.0,14.1,14.8,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2616,4683.5,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,511.0,13.11,13.81,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,957,194.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,512.0,12.11,12.82,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,538,2330.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,513.0,11.12,11.83,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,154,1827.0,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,514.0,10.13,10.85,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,804,2033.2,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,515.0,9.25,9.84,0.09,0.1,0.958,-0.042,0.016,7,220,0.016,13190,3510,21115.2,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,516.0,8.44,8.88,0.13,0.14,0.942,-0.058,0.021,15,10,0.021,6631,2456,13956.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,517.0,7.21,7.98,0.19,0.2,0.923,-0.077,0.027,41,0,0.027,4721,6124,12857.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,518.0,6.71,6.83,0.26,0.27,0.894,-0.106,0.035,94,30,0.035,8827,2890,31223.500000000007,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,519.0,5.82,5.92,0.37,0.38,0.858,-0.142,0.044,0,3,0.044,574,3308,2525.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,520.0,4.97,5.06,0.51,0.52,0.814,-0.186,0.053,256,504,0.053,11357,11697,61548.9,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,521.0,4.15,4.23,0.69,0.7,0.761,-0.239,0.063,1850,127,0.063,6063,10657,49851.9,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,522.0,3.39,3.44,0.92,0.93,0.697,-0.303,0.073,164,300,0.073,2800,11227,21637.2,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,523.0,2.7,2.74,1.22,1.23,0.623,-0.377,0.081,468,725,0.081,5690,14242,49879.8,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,524.0,2.09,2.11,1.6,1.61,0.541,-0.459,0.087,346,1639,0.087,5832,20476,53748.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,525.0,1.55,1.57,2.06,2.07,0.453,-0.547,0.088,88,4820,0.088,7082,36523,63096.0,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,526.0,1.1,1.12,2.6,2.63,0.365,-0.635,0.085,173,9147,0.085,4254,28641,37629.5,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,527.0,0.75,0.76,3.24,3.29,0.28,-0.721,0.078,5373,21346,0.078,4378,23724,76057.8,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,528.0,0.48,0.49,4.0,4.03,0.203,-0.798,0.067,5289,24161,0.067,1920,17325,48300.3,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,529.0,0.29,0.3,4.74,4.85,0.14,-0.86,0.053,256,24717,0.052,7218,10967,38890.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,530.0,0.17,0.18,5.48,5.73,0.091,-0.907,0.04,9638,26356,0.038,11043,4003,80515.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,531.0,0.1,0.11,6.4,6.7,0.059,-0.936,0.028,3349,13352,0.024,2243,1717,14760.4,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,532.0,0.06,0.07,7.15,7.66,0.038,-0.951,0.02,8293,10488,0.012,2794,1434,19938.8,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,533.0,0.04,0.05,8.09,8.67,0.027,-0.956,0.014,4945,12015,0.003,3449,548,7957.7,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,534.0,0.02,0.03,9.25,9.62,0.016,-1.0,0.009,918,5310,0.0,1746,120,826.1999999999998,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,535.0,0.01,0.02,10.12,10.62,0.01,-1.0,0.006,1656,3477,0.0,3227,273,993.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,536.0,0.01,0.02,11.14,11.69,0.009,-1.0,0.005,5156,1525,0.0,1612,110,2578.0,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,537.0,0.01,0.02,11.99,12.61,0.009,-1.0,0.005,6759,13389,0.0,163,32,3379.5,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,538.0,0.0,0.01,13.05,13.61,0.003,-1.0,0.002,2518,2034,0.0,1501,51,503.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,539.0,0.0,0.01,13.95,14.68,0.003,-1.0,0.002,4397,3068,0.0,4,2,879.4000000000001,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,540.0,0.0,0.01,15.14,15.6,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,541.0,0.0,0.01,15.95,16.68,0.003,-1.0,0.001,4683,1335,0.0,181,0,468.3,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,542.0,0.0,0.01,16.95,17.64,0.003,-1.0,0.001,3916,1713,0.0,16,9,391.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,543.0,0.0,0.01,17.87,18.6,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,544.0,0.0,0.01,18.95,19.63,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,545.0,0.0,0.01,19.91,20.63,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,546.0,0.0,0.01,20.91,21.63,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,547.0,0.0,0.01,21.91,22.63,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,548.0,0.0,0.01,22.91,23.63,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,731757.0999999999]
["2025-02-24T09:54:28.000000000",524.465,549.0,0.0,0.01,23.95,24.63,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,731757.0999999999]
["2025-02-24T09:54:39.000000000",524.43,500.0,24.11,24.68,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,501.0,23.11,23.69,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,502.0,22.06,22.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,503.0,21.11,21.69,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,504.0,20.11,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,505.0,19.19,19.69,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,506.0,18.11,18.69,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,507.0,17.12,17.69,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,508.0,16.12,16.69,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,124,728.1,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,509.0,15.12,15.74,0.02,0.03,0.989,-0.007,0.004,2,0,0.003,356,394,107.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,510.0,14.12,14.7,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2616,4683.5,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,511.0,13.13,13.76,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,969,194.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,512.0,12.13,12.76,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,538,2330.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,513.0,11.14,11.81,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,154,1827.0,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,514.0,10.15,10.75,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,814,2033.2,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,515.0,9.25,9.78,0.09,0.1,0.958,-0.042,0.016,7,220,0.016,13190,3512,21115.2,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,516.0,8.39,8.9,0.14,0.15,0.942,-0.058,0.021,15,10,0.021,6631,2460,13956.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,517.0,7.19,7.94,0.19,0.2,0.923,-0.077,0.027,41,0,0.027,4721,6148,12857.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,518.0,6.67,6.79,0.27,0.28,0.892,-0.106,0.035,94,30,0.035,8827,2939,31223.500000000007,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,519.0,5.78,5.89,0.37,0.39,0.857,-0.142,0.044,0,3,0.044,574,3369,2525.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,520.0,4.93,5.02,0.52,0.53,0.814,-0.188,0.053,256,504,0.053,11357,11722,61548.9,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,521.0,4.12,4.2,0.7,0.71,0.761,-0.241,0.063,1850,127,0.063,6063,11568,49851.9,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,522.0,3.37,3.42,0.93,0.95,0.697,-0.303,0.073,164,300,0.073,2800,11275,21637.2,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,523.0,2.68,2.72,1.23,1.25,0.623,-0.377,0.081,468,725,0.081,5690,14386,49879.8,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,524.0,2.06,2.09,1.61,1.63,0.541,-0.459,0.087,346,1672,0.087,5832,20631,53748.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,525.0,1.54,1.56,2.07,2.09,0.453,-0.547,0.088,88,5075,0.088,7082,36686,63096.0,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,526.0,1.1,1.11,2.62,2.66,0.365,-0.635,0.085,173,9176,0.085,4254,29130,37629.5,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,527.0,0.74,0.75,3.26,3.32,0.28,-0.721,0.078,5373,21386,0.078,4378,23740,76057.8,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,528.0,0.48,0.49,3.99,4.07,0.203,-0.798,0.067,5289,24324,0.067,1920,17328,48300.3,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,529.0,0.29,0.3,4.79,4.9,0.14,-0.86,0.053,256,24742,0.052,7218,11103,38890.4,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,530.0,0.17,0.18,5.53,5.8,0.091,-0.906,0.04,9638,26587,0.037,11043,4104,79411.1,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,531.0,0.1,0.11,6.5,6.72,0.059,-0.935,0.028,3349,13402,0.023,2243,1727,14536.1,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,532.0,0.06,0.07,7.21,7.67,0.038,-0.95,0.02,8293,10492,0.012,2794,1434,19938.8,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,533.0,0.04,0.05,8.1,8.77,0.027,-0.954,0.014,4945,12115,0.003,3449,548,7957.7,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,534.0,0.02,0.03,9.32,9.68,0.016,-1.0,0.009,918,5312,0.0,1746,120,826.1999999999998,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,535.0,0.01,0.02,10.12,10.64,0.01,-1.0,0.006,1656,3567,0.0,3227,273,993.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,536.0,0.01,0.02,11.14,11.67,0.009,-1.0,0.005,5156,1525,0.0,1612,110,2578.0,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,537.0,0.01,0.02,12.02,12.64,0.009,-1.0,0.005,6759,13389,0.0,163,32,3379.5,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,538.0,0.0,0.01,13.05,13.72,0.003,-1.0,0.002,2518,2034,0.0,1501,51,503.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,539.0,0.0,0.01,14.01,14.72,0.003,-1.0,0.002,4397,3068,0.0,4,2,879.4000000000001,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,540.0,0.0,0.01,15.14,15.62,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,541.0,0.0,0.01,16.01,16.71,0.003,-1.0,0.001,4683,1335,0.0,181,0,468.3,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,542.0,0.0,0.01,17.01,17.74,0.003,-1.0,0.001,3916,1714,0.0,16,9,391.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,543.0,0.0,0.01,18.01,18.66,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,544.0,0.0,0.01,19.01,19.69,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,545.0,0.0,0.01,20.01,20.71,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,546.0,0.0,0.01,21.01,21.75,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,547.0,0.0,0.01,22.01,22.66,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,548.0,0.0,0.01,23.01,23.75,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,730428.6999999997]
["2025-02-24T09:54:39.000000000",524.43,549.0,0.0,0.01,24.01,24.65,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,730428.6999999997]
["2025-02-24T09:54:50.000000000",524.585,500.0,24.14,24.76,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,625,42.3,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,501.0,23.14,23.77,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,502.0,22.14,22.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,503.0,21.14,21.76,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,504.0,20.14,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,505.0,19.19,19.72,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,506.0,18.14,18.78,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,507.0,17.14,17.77,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,508.0,16.14,16.77,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,158,728.1,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,509.0,15.15,15.82,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,510.0,14.15,14.78,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2616,4683.5,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,511.0,13.15,13.72,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,970,194.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,512.0,12.16,12.79,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,538,2330.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,513.0,11.17,11.74,0.05,0.06,0.975,-0.025,0.01,22,0,0.01,1805,154,1827.0,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,514.0,10.18,10.85,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,814,2033.2,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,515.0,9.25,9.86,0.09,0.1,0.958,-0.042,0.016,7,220,0.016,13190,3512,21115.2,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,516.0,8.46,8.91,0.13,0.14,0.939,-0.061,0.022,15,10,0.022,6631,2460,14621.200000000004,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,517.0,7.27,7.93,0.18,0.19,0.92,-0.08,0.028,41,0,0.028,4721,6177,13333.600000000002,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,518.0,6.81,6.94,0.26,0.27,0.892,-0.108,0.035,94,30,0.035,8827,3140,31223.500000000007,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,519.0,5.92,6.02,0.35,0.36,0.857,-0.143,0.044,0,3,0.044,574,3378,2525.6,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,520.0,5.04,5.15,0.49,0.5,0.813,-0.188,0.053,256,509,0.053,11357,11975,61548.9,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,521.0,4.24,4.32,0.66,0.67,0.759,-0.241,0.063,1850,127,0.063,6063,12641,49851.9,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,522.0,3.47,3.53,0.88,0.9,0.696,-0.304,0.073,164,300,0.073,2800,11403,21637.2,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,523.0,2.77,2.81,1.17,1.18,0.622,-0.378,0.081,468,730,0.081,5690,14487,49879.8,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,524.0,2.15,2.17,1.54,1.55,0.54,-0.46,0.086,346,1748,0.086,5832,20949,53130.8,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,525.0,1.6,1.62,1.98,2.0,0.453,-0.547,0.087,88,5141,0.087,7082,36785,62378.99999999999,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,526.0,1.14,1.16,2.52,2.55,0.365,-0.635,0.085,173,9200,0.085,4254,29166,37629.5,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,527.0,0.77,0.78,3.15,3.2,0.279,-0.721,0.078,5373,21530,0.078,4378,23746,76057.8,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,528.0,0.5,0.51,3.85,3.93,0.204,-0.796,0.066,5289,24609,0.066,1920,17329,47579.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,529.0,0.3,0.31,4.65,4.76,0.139,-0.86,0.053,256,24785,0.052,7218,11278,38890.4,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,530.0,0.17,0.18,5.5,5.75,0.091,-0.906,0.04,9638,26686,0.037,11043,4108,79411.1,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,531.0,0.09,0.1,6.3,6.69,0.059,-0.935,0.028,3349,13527,0.023,2243,1739,14536.1,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,532.0,0.05,0.06,7.22,7.65,0.038,-0.95,0.02,8293,10577,0.012,2794,1434,19938.8,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,533.0,0.04,0.05,8.14,8.63,0.027,-0.954,0.014,4945,12115,0.003,3449,548,7957.7,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,534.0,0.02,0.03,9.15,9.61,0.016,-1.0,0.009,918,5312,0.0,1746,120,826.1999999999998,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,535.0,0.01,0.02,10.13,10.61,0.01,-1.0,0.006,1656,3567,0.0,3227,273,993.6,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,536.0,0.01,0.02,11.16,11.6,0.009,-1.0,0.005,5156,1535,0.0,1612,110,2578.0,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,537.0,0.01,0.02,12.03,12.6,0.009,-1.0,0.005,6759,13390,0.0,163,32,3379.5,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,538.0,0.0,0.01,13.05,13.6,0.003,-1.0,0.002,2518,2034,0.0,1501,51,503.6,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,539.0,0.0,0.01,14.01,14.6,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,540.0,0.0,0.01,15.17,15.6,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,541.0,0.0,0.01,16.01,16.59,0.003,-1.0,0.001,4683,1335,0.0,181,0,468.3,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,542.0,0.0,0.01,17.01,17.59,0.003,-1.0,0.001,3916,1714,0.0,16,9,391.6,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,543.0,0.0,0.01,18.01,18.59,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,544.0,0.0,0.01,19.01,19.59,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,545.0,0.0,0.01,20.01,20.59,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,546.0,0.0,0.01,21.01,21.59,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,547.0,0.0,0.01,22.01,22.59,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,548.0,0.0,0.01,23.01,23.59,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,729549.3999999998]
["2025-02-24T09:54:50.000000000",524.585,549.0,0.0,0.01,24.02,24.59,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,729549.3999999998]
["2025-02-24T09:55:01.000000000",524.455,500.0,23.95,24.62,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,501.0,23.0,23.61,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,502.0,22.01,22.62,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,503.0,21.01,21.62,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,504.0,19.94,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,505.0,19.19,19.62,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,506.0,18.01,18.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,507.0,17.01,17.62,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,179,35.7,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,508.0,15.96,16.63,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,158,728.1,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,509.0,15.02,15.67,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,510.0,14.06,14.64,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2616,4683.5,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,511.0,13.06,13.64,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1228,194.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,512.0,12.07,12.79,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,538,2330.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,513.0,11.08,11.67,0.05,0.06,0.975,-0.024,0.01,22,0,0.01,1805,155,1827.0,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,514.0,10.09,10.69,0.07,0.08,0.967,-0.033,0.013,8,0,0.013,1556,814,2033.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,515.0,9.2,9.92,0.1,0.11,0.958,-0.042,0.016,7,220,0.016,13190,3530,21115.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,516.0,8.34,8.77,0.14,0.15,0.942,-0.058,0.021,15,10,0.021,6631,2473,13956.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,517.0,7.17,8.02,0.19,0.21,0.92,-0.079,0.027,41,0,0.027,4721,6257,12857.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,518.0,6.7,6.82,0.27,0.28,0.895,-0.105,0.035,94,30,0.035,8827,3179,31223.500000000007,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,519.0,5.8,5.91,0.38,0.39,0.861,-0.14,0.043,0,3,0.043,574,3493,2468.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,520.0,4.95,5.05,0.51,0.53,0.817,-0.183,0.053,256,509,0.053,11357,12269,61548.9,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,521.0,4.14,4.22,0.7,0.72,0.764,-0.236,0.062,1850,127,0.062,6063,13605,49060.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,522.0,3.39,3.45,0.93,0.95,0.701,-0.298,0.072,164,300,0.072,2800,11492,21340.8,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,523.0,2.7,2.74,1.23,1.25,0.629,-0.371,0.08,468,730,0.08,5690,14551,49264.0,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,524.0,2.07,2.11,1.6,1.62,0.547,-0.453,0.086,346,1901,0.086,5832,21101,53130.8,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,525.0,1.54,1.57,2.06,2.09,0.459,-0.541,0.088,88,5252,0.088,7082,37134,63096.0,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,526.0,1.09,1.12,2.6,2.66,0.37,-0.63,0.086,173,9430,0.086,4254,29204,38072.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,527.0,0.74,0.76,3.24,3.32,0.284,-0.716,0.079,5373,21949,0.079,4378,23789,77032.9,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,528.0,0.47,0.48,3.97,4.05,0.206,-0.794,0.068,5289,25282,0.067,1920,17345,48829.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,529.0,0.28,0.29,4.76,4.87,0.141,-0.858,0.054,256,24856,0.053,7218,11432,39637.8,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,530.0,0.16,0.17,5.51,5.87,0.092,-0.905,0.04,9638,26889,0.038,11043,4114,80515.4,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,531.0,0.09,0.1,6.3,6.78,0.056,-0.937,0.028,3349,13541,0.022,2243,1739,14311.8,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,532.0,0.05,0.06,7.36,7.72,0.039,-0.949,0.02,8293,10717,0.012,2794,1444,19938.8,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,533.0,0.04,0.05,8.14,8.74,0.027,-0.953,0.014,4945,12217,0.003,3449,548,7957.7,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,534.0,0.02,0.03,9.32,9.77,0.016,-1.0,0.009,918,5331,0.0,1746,120,826.1999999999998,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,535.0,0.01,0.02,10.14,10.72,0.01,-1.0,0.006,1656,3567,0.0,3227,273,993.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,536.0,0.01,0.02,11.16,11.76,0.009,-1.0,0.005,5156,1555,0.0,1612,110,2578.0,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,537.0,0.01,0.02,12.03,12.72,0.009,-1.0,0.005,6759,13392,0.0,163,32,3379.5,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,538.0,0.0,0.01,13.05,13.75,0.003,-1.0,0.002,2518,2035,0.0,1501,51,503.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,539.0,0.0,0.01,14.09,14.82,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,540.0,0.0,0.01,15.17,15.71,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,541.0,0.0,0.01,16.08,16.81,0.003,-1.0,0.001,4683,1335,0.0,181,0,468.3,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,542.0,0.0,0.01,17.08,17.75,0.003,-1.0,0.001,3916,1714,0.0,16,9,391.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,543.0,0.0,0.01,18.09,18.75,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,544.0,0.0,0.01,19.09,19.81,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,545.0,0.0,0.01,20.1,20.82,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,546.0,0.0,0.01,21.09,21.71,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,547.0,0.0,0.01,22.09,22.81,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,548.0,0.0,0.01,23.08,23.71,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,731659.6999999998]
["2025-02-24T09:55:01.000000000",524.455,549.0,0.0,0.01,24.08,24.7,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,731659.6999999998]
["2025-02-24T09:55:12.000000000",524.385,500.0,23.97,24.53,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,501.0,22.97,23.65,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,502.0,21.88,22.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,503.0,20.87,21.65,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,504.0,19.93,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,505.0,19.01,19.65,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,506.0,17.88,18.61,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,507.0,16.89,17.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,508.0,15.89,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,158,728.1,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,509.0,14.93,15.66,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,510.0,13.9,14.55,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2655,4683.5,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,511.0,12.92,13.59,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1272,194.4,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,512.0,11.91,12.56,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,549,2330.4,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,513.0,10.96,11.7,0.05,0.06,0.972,-0.028,0.011,22,0,0.011,1805,155,2009.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,514.0,9.97,10.6,0.07,0.08,0.966,-0.034,0.013,8,0,0.013,1556,840,2033.2,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,515.0,9.09,9.71,0.1,0.11,0.954,-0.046,0.017,7,220,0.017,13190,3557,22434.9,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,516.0,8.39,8.76,0.14,0.15,0.936,-0.064,0.023,15,10,0.023,6631,2478,15285.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,517.0,7.07,7.84,0.2,0.21,0.913,-0.087,0.029,41,0,0.029,4721,6358,13809.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,518.0,6.65,6.76,0.28,0.29,0.883,-0.117,0.037,94,30,0.037,8827,3194,33007.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,519.0,5.76,5.86,0.39,0.4,0.847,-0.153,0.046,0,3,0.046,574,3518,2640.4,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,520.0,4.9,5.0,0.53,0.54,0.801,-0.199,0.055,256,519,0.055,11357,12387,63871.5,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,521.0,4.11,4.17,0.71,0.72,0.747,-0.253,0.065,1850,127,0.065,6063,13653,51434.5,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,522.0,3.35,3.4,0.95,0.97,0.681,-0.319,0.074,164,301,0.074,2800,11630,21933.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,523.0,2.66,2.7,1.25,1.27,0.606,-0.394,0.081,468,732,0.082,5690,14762,50448.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,524.0,2.04,2.07,1.62,1.65,0.523,-0.477,0.086,346,1952,0.086,5832,21430,53130.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,525.0,1.51,1.53,2.09,2.11,0.436,-0.564,0.087,88,5672,0.087,7082,37469,62378.99999999999,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,526.0,1.07,1.09,2.64,2.68,0.348,-0.652,0.084,173,9533,0.084,4254,29265,37186.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,527.0,0.73,0.74,3.28,3.34,0.264,-0.736,0.076,5373,22299,0.076,4378,23810,74107.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,528.0,0.46,0.47,4.02,4.11,0.191,-0.809,0.064,5289,25467,0.064,1920,17402,46137.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,529.0,0.28,0.29,4.81,4.92,0.128,-0.871,0.05,256,24915,0.049,7218,11438,36648.2,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,530.0,0.16,0.17,5.6,5.94,0.083,-0.915,0.037,9638,26986,0.034,11043,4114,73206.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,531.0,0.09,0.1,6.3,6.89,0.054,-0.94,0.026,3349,13656,0.021,2243,1739,13417.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,532.0,0.05,0.06,7.45,7.89,0.033,-0.954,0.018,8293,10717,0.009,2794,1445,17442.0,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,533.0,0.04,0.05,8.18,8.88,0.026,-0.956,0.014,4945,12328,0.003,3449,558,7957.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,534.0,0.02,0.03,9.42,9.86,0.016,-1.0,0.009,918,5339,0.0,1746,120,826.1999999999998,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,535.0,0.01,0.02,10.43,10.87,0.01,-1.0,0.006,1656,3568,0.0,3227,273,993.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,536.0,0.01,0.02,11.2,11.85,0.009,-1.0,0.005,5156,1561,0.0,1612,110,2578.0,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,537.0,0.01,0.02,12.19,12.86,0.009,-1.0,0.004,6759,13392,0.0,163,32,2703.6000000000004,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,538.0,0.0,0.01,13.19,13.83,0.003,-1.0,0.002,2518,2035,0.0,1501,51,503.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,539.0,0.0,0.01,14.18,14.85,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,540.0,0.0,0.01,15.18,15.86,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,541.0,0.0,0.01,16.05,16.81,0.003,-1.0,0.001,4683,1335,0.0,181,0,468.3,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,542.0,0.0,0.01,17.13,17.8,0.003,-1.0,0.001,3916,1714,0.0,16,9,391.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,543.0,0.0,0.01,18.18,18.82,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,544.0,0.0,0.01,19.05,19.85,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,545.0,0.0,0.01,20.05,20.84,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,546.0,0.0,0.01,21.05,21.84,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,547.0,0.0,0.01,22.05,22.84,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,548.0,0.0,0.01,23.04,23.84,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,722289.8999999997]
["2025-02-24T09:55:12.000000000",524.385,549.0,0.0,0.01,24.05,24.85,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,500.0,23.97,24.46,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,501.0,22.97,23.46,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,502.0,21.94,22.46,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,503.0,20.94,21.46,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,504.0,19.94,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,505.0,19.01,19.44,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,506.0,17.94,18.47,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,507.0,16.94,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,508.0,15.94,16.47,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,158,728.1,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,509.0,14.95,15.47,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,510.0,13.95,14.48,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2655,4683.5,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,511.0,12.96,13.49,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1272,194.4,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,512.0,11.96,12.5,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,550,2330.4,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,513.0,10.97,11.52,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,155,2009.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,514.0,10.0,10.54,0.07,0.08,0.966,-0.034,0.013,8,0,0.013,1556,840,2033.2,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,515.0,9.09,9.57,0.11,0.12,0.954,-0.046,0.017,7,220,0.017,13190,3590,22434.9,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,516.0,8.07,8.6,0.15,0.16,0.936,-0.064,0.023,15,10,0.023,6631,2479,15285.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,517.0,7.08,7.69,0.21,0.22,0.913,-0.087,0.029,41,0,0.029,4721,6364,13809.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,518.0,6.49,6.6,0.3,0.31,0.883,-0.117,0.037,94,30,0.037,8827,3203,33007.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,519.0,5.61,5.71,0.41,0.42,0.847,-0.153,0.046,0,3,0.046,574,3581,2640.4,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,520.0,4.77,4.85,0.56,0.58,0.801,-0.199,0.055,256,519,0.055,11357,12620,63871.5,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,521.0,3.98,4.05,0.76,0.77,0.747,-0.253,0.065,1850,127,0.065,6063,13725,51434.5,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,522.0,3.24,3.28,1.01,1.02,0.681,-0.319,0.074,164,304,0.074,2800,11737,21933.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,523.0,2.56,2.6,1.32,1.34,0.606,-0.394,0.081,468,732,0.082,5690,14983,50448.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,524.0,1.96,1.98,1.71,1.73,0.523,-0.477,0.086,346,1992,0.086,5832,21732,53130.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,525.0,1.44,1.46,2.19,2.21,0.436,-0.564,0.087,88,5772,0.087,7082,37579,62378.99999999999,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,526.0,1.01,1.03,2.75,2.8,0.348,-0.652,0.084,173,9864,0.084,4254,29303,37186.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,527.0,0.68,0.7,3.41,3.47,0.264,-0.736,0.076,5373,22456,0.076,4378,23814,74107.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,528.0,0.43,0.44,4.15,4.23,0.191,-0.809,0.064,5289,25507,0.064,1920,17406,46137.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,529.0,0.26,0.27,4.97,5.07,0.128,-0.871,0.05,256,24976,0.049,7218,11439,36648.2,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,530.0,0.15,0.16,5.82,6.02,0.083,-0.915,0.037,9638,27187,0.034,11043,4115,73206.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,531.0,0.09,0.1,6.34,6.97,0.054,-0.94,0.026,3349,13707,0.021,2243,1739,13417.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,532.0,0.05,0.06,7.71,7.93,0.033,-0.954,0.018,8293,10717,0.009,2794,1445,17442.0,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,533.0,0.04,0.05,8.28,8.97,0.026,-0.956,0.014,4945,12329,0.003,3449,558,7957.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,534.0,0.02,0.03,9.46,9.9,0.016,-1.0,0.009,918,5340,0.0,1746,120,826.1999999999998,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,535.0,0.01,0.02,10.57,10.9,0.01,-1.0,0.006,1656,3578,0.0,3227,273,993.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,536.0,0.01,0.02,11.26,11.94,0.009,-1.0,0.005,5156,1570,0.0,1612,110,2578.0,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,537.0,0.01,0.02,12.27,12.94,0.009,-1.0,0.004,6759,13393,0.0,163,32,2703.6000000000004,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,538.0,0.0,0.01,13.27,13.94,0.003,-1.0,0.002,2518,2035,0.0,1501,51,503.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,539.0,0.0,0.01,14.24,14.99,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,540.0,0.0,0.01,15.26,15.88,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,541.0,0.0,0.01,16.24,16.98,0.003,-1.0,0.001,4683,1335,0.0,181,0,468.3,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,542.0,0.0,0.01,17.28,17.87,0.003,-1.0,0.001,3916,1714,0.0,16,10,391.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,543.0,0.0,0.01,18.24,18.93,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,544.0,0.0,0.01,19.24,19.91,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,545.0,0.0,0.01,20.24,20.93,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,546.0,0.0,0.01,21.24,21.9,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,547.0,0.0,0.01,22.24,22.9,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,548.0,0.0,0.01,23.24,23.9,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,722289.8999999997]
["2025-02-24T09:55:24.000000000",524.225,549.0,0.0,0.01,24.24,24.9,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,722289.8999999997]
["2025-02-24T09:55:35.000000000",524.19,500.0,23.97,24.51,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,501.0,22.97,23.54,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,502.0,21.94,22.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,503.0,20.94,21.54,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,19,16,6.0,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,504.0,19.94,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,505.0,19.01,19.49,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,506.0,17.94,18.55,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,507.0,16.94,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,508.0,15.94,16.55,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,158,728.1,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,509.0,14.95,15.55,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,510.0,13.95,14.52,0.02,0.03,0.989,-0.011,0.005,13,0,0.005,9354,2663,4683.5,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,511.0,12.96,13.57,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1273,194.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,512.0,11.96,12.58,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,565,2330.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,513.0,10.97,11.59,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,155,2009.7,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,514.0,10.0,10.58,0.08,0.09,0.966,-0.034,0.013,8,0,0.013,1556,858,2033.2,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,515.0,9.09,9.61,0.11,0.12,0.951,-0.049,0.018,7,220,0.018,13190,3593,23754.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,516.0,8.13,8.7,0.15,0.16,0.935,-0.065,0.023,15,10,0.023,6631,2481,15285.8,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,517.0,7.08,7.69,0.21,0.22,0.913,-0.087,0.029,41,0,0.029,4721,6375,13809.8,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,518.0,6.47,6.58,0.3,0.31,0.883,-0.117,0.037,94,30,0.037,8827,3224,33007.7,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,519.0,5.59,5.69,0.41,0.42,0.847,-0.153,0.046,0,3,0.046,574,3591,2640.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,520.0,4.75,4.83,0.57,0.58,0.801,-0.199,0.055,256,519,0.055,11357,13143,63871.5,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,521.0,3.96,4.02,0.76,0.78,0.745,-0.255,0.065,1850,127,0.065,6063,13783,51434.5,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,522.0,3.21,3.25,1.02,1.03,0.679,-0.32,0.074,164,305,0.074,2800,11935,21933.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,523.0,2.54,2.57,1.33,1.35,0.605,-0.395,0.082,468,737,0.081,5690,15104,49926.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,524.0,1.95,1.96,1.73,1.74,0.522,-0.478,0.087,346,2211,0.086,5832,22049,53165.4,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,525.0,1.43,1.44,2.21,2.23,0.434,-0.565,0.087,88,6148,0.087,7082,37948,62378.99999999999,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,526.0,1.01,1.02,2.78,2.81,0.347,-0.653,0.083,173,10027,0.084,4254,29415,37169.5,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,527.0,0.68,0.69,3.43,3.48,0.263,-0.736,0.075,5373,22594,0.075,4378,23824,73132.5,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,528.0,0.42,0.44,4.17,4.26,0.188,-0.811,0.064,5289,25604,0.063,1920,17414,45945.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,529.0,0.26,0.27,4.99,5.09,0.128,-0.87,0.05,256,25089,0.049,7218,11439,36648.2,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,530.0,0.15,0.16,5.61,6.04,0.083,-0.913,0.037,9638,27313,0.034,11043,4115,73206.8,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,531.0,0.09,0.1,6.34,6.96,0.054,-0.938,0.026,3349,13712,0.021,2243,1739,13417.7,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,532.0,0.05,0.06,7.7,7.92,0.033,-0.951,0.018,8293,10717,0.008,2794,1445,17162.600000000002,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,533.0,0.04,0.05,8.35,8.98,0.026,-0.953,0.014,4945,12396,0.002,3449,558,7612.8,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,534.0,0.02,0.03,9.49,9.89,0.016,-1.0,0.009,918,5370,0.0,1746,120,826.1999999999998,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,535.0,0.01,0.02,10.57,11.0,0.01,-1.0,0.006,1656,3578,0.0,3227,273,993.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,536.0,0.01,0.02,11.31,11.88,0.009,-1.0,0.005,5156,1570,0.0,1612,110,2578.0,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,537.0,0.01,0.02,12.27,12.88,0.009,-1.0,0.004,6759,13393,0.0,163,32,2703.6000000000004,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,538.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,2518,2035,0.0,1501,51,503.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,539.0,0.0,0.01,14.24,14.96,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,540.0,0.0,0.01,15.3,15.88,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,541.0,0.0,0.01,16.24,16.99,0.003,-1.0,0.001,4683,1357,0.0,181,0,468.3,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,542.0,0.0,0.01,17.28,17.87,0.003,-1.0,0.001,3916,1714,0.0,16,10,391.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,543.0,0.0,0.01,18.24,18.99,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,544.0,0.0,0.01,19.24,19.91,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,545.0,0.0,0.01,20.24,20.91,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,546.0,0.0,0.01,21.24,21.98,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,547.0,0.0,0.01,22.24,22.98,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,548.0,0.0,0.01,23.24,23.95,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,721313.2999999998]
["2025-02-24T09:55:35.000000000",524.19,549.0,0.0,0.01,24.24,24.98,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,721313.2999999998]
["2025-02-24T09:55:46.000000000",524.09,500.0,23.75,24.31,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,501.0,22.67,23.31,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,502.0,21.79,22.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,503.0,20.67,21.31,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,19,16,6.0,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,504.0,19.86,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,505.0,19.0,19.31,0.01,0.02,0.994,-0.006,0.002,44,16,0.002,3219,135,652.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,506.0,17.79,18.31,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,507.0,16.82,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,508.0,15.68,16.31,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,158,728.1,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,509.0,14.65,15.32,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,510.0,13.76,14.32,0.03,0.04,0.989,-0.011,0.005,13,0,0.005,9354,2723,4683.5,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,511.0,12.84,13.33,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1273,194.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,512.0,11.83,12.34,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,566,2330.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,513.0,10.68,11.36,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,155,2009.7,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,514.0,10.0,10.39,0.08,0.1,0.963,-0.037,0.014,8,0,0.014,1556,907,2189.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,515.0,9.04,9.42,0.11,0.12,0.951,-0.049,0.018,7,220,0.018,13190,3650,23754.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,516.0,8.13,8.47,0.16,0.17,0.935,-0.065,0.023,15,11,0.023,6631,2490,15285.8,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,517.0,6.93,7.54,0.22,0.24,0.91,-0.09,0.03,41,0,0.03,4721,6444,14285.999999999998,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,518.0,6.37,6.48,0.31,0.33,0.882,-0.118,0.038,94,30,0.038,8827,3279,33899.8,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,519.0,5.5,5.59,0.43,0.44,0.843,-0.156,0.046,0,3,0.046,574,3649,2640.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,520.0,4.66,4.74,0.59,0.6,0.797,-0.204,0.056,256,529,0.056,11357,13497,65032.8,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,521.0,3.87,3.94,0.79,0.8,0.741,-0.259,0.065,1850,127,0.065,6063,13870,51434.5,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,522.0,3.14,3.18,1.05,1.06,0.675,-0.325,0.074,164,305,0.074,2800,12002,21933.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,523.0,2.48,2.5,1.37,1.39,0.6,-0.4,0.082,468,746,0.082,5690,15534,50495.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,524.0,1.88,1.9,1.77,1.8,0.516,-0.484,0.087,346,2308,0.086,5832,22226,53165.4,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,525.0,1.38,1.4,2.27,2.29,0.429,-0.571,0.087,88,6395,0.087,7082,38199,62378.99999999999,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,526.0,0.96,0.98,2.84,2.88,0.342,-0.659,0.083,173,10194,0.083,4254,29465,36744.1,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,527.0,0.65,0.66,3.5,3.55,0.259,-0.741,0.075,5373,22938,0.075,4378,23910,73132.5,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,528.0,0.41,0.42,4.26,4.35,0.185,-0.815,0.063,5289,25904,0.063,1920,17420,45416.7,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,529.0,0.25,0.26,5.09,5.2,0.124,-0.875,0.049,256,25158,0.048,7218,11439,35900.8,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,530.0,0.14,0.15,5.64,6.12,0.082,-0.915,0.036,9638,27412,0.034,11043,4115,72243.0,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,531.0,0.09,0.1,6.49,7.07,0.054,-0.94,0.026,3349,13748,0.021,2243,1742,13417.7,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,532.0,0.05,0.06,7.79,8.0,0.033,-0.954,0.018,8293,10731,0.008,2794,1448,17162.600000000002,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,533.0,0.04,0.05,8.45,9.0,0.026,-0.956,0.014,4945,12396,0.002,3449,558,7612.8,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,534.0,0.02,0.03,9.55,10.06,0.016,-1.0,0.009,918,5385,0.0,1746,120,826.1999999999998,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,535.0,0.01,0.02,10.67,11.01,0.01,-1.0,0.006,1656,3594,0.0,3227,273,993.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,536.0,0.01,0.02,11.43,12.08,0.009,-1.0,0.005,5156,1571,0.0,1612,110,2578.0,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,537.0,0.01,0.02,12.4,13.01,0.009,-1.0,0.004,6759,13393,0.0,163,32,2703.6000000000004,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,538.0,0.0,0.01,13.4,14.08,0.003,-1.0,0.002,2518,2035,0.0,1501,51,503.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,539.0,0.0,0.01,14.4,15.1,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,540.0,0.0,0.01,15.39,16.03,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,541.0,0.0,0.01,16.4,17.1,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,542.0,0.0,0.01,17.39,18.06,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,543.0,0.0,0.01,18.4,19.09,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,544.0,0.0,0.01,19.4,20.04,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,545.0,0.0,0.01,20.4,21.1,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,546.0,0.0,0.01,21.4,22.1,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,547.0,0.0,0.01,22.4,23.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,548.0,0.0,0.01,23.4,24.1,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,721902.7999999998]
["2025-02-24T09:55:46.000000000",524.09,549.0,0.0,0.01,24.4,25.05,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,721902.7999999998]
["2025-02-24T09:55:57.000000000",523.925,499.0,24.8,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,729,1.5,714610.6]
["2025-02-24T09:55:57.000000000",523.925,500.0,23.75,24.19,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,714610.6]
["2025-02-24T09:55:57.000000000",523.925,501.0,22.67,23.19,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,502.0,21.79,22.19,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,503.0,20.67,21.19,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,504.0,19.74,20.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,505.0,18.81,19.19,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,714610.6]
["2025-02-24T09:55:57.000000000",523.925,506.0,17.79,18.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,507.0,16.82,17.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,714610.6]
["2025-02-24T09:55:57.000000000",523.925,508.0,15.68,16.2,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,158,970.8,714610.6]
["2025-02-24T09:55:57.000000000",523.925,509.0,14.65,15.21,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,714610.6]
["2025-02-24T09:55:57.000000000",523.925,510.0,13.76,14.21,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2723,5620.200000000001,714610.6]
["2025-02-24T09:55:57.000000000",523.925,511.0,12.84,13.22,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,311,1273,226.8,714610.6]
["2025-02-24T09:55:57.000000000",523.925,512.0,11.83,12.23,0.05,0.06,0.976,-0.024,0.009,54,0,0.009,2859,566,2621.7,714610.6]
["2025-02-24T09:55:57.000000000",523.925,513.0,10.68,11.25,0.07,0.08,0.968,-0.032,0.012,22,0,0.012,1805,156,2192.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,514.0,10.0,10.28,0.09,0.1,0.959,-0.041,0.015,8,0,0.015,1556,914,2346.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,515.0,8.9,9.32,0.12,0.13,0.947,-0.053,0.019,7,220,0.019,13190,3652,25074.3,714610.6]
["2025-02-24T09:55:57.000000000",523.925,516.0,7.93,8.37,0.17,0.18,0.928,-0.072,0.025,15,11,0.025,6631,2493,16615.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,517.0,6.93,7.44,0.24,0.25,0.904,-0.096,0.032,41,0,0.032,4721,6451,15238.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,518.0,6.25,6.35,0.34,0.35,0.871,-0.129,0.04,94,30,0.04,8827,3385,35684.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,519.0,5.37,5.47,0.46,0.48,0.832,-0.168,0.048,0,4,0.048,574,3671,2755.2,714610.6]
["2025-02-24T09:55:57.000000000",523.925,520.0,4.56,4.62,0.63,0.64,0.783,-0.217,0.058,256,529,0.058,11357,13974,67355.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,521.0,3.78,3.83,0.84,0.85,0.725,-0.275,0.067,1850,137,0.067,6063,13958,53017.100000000006,714610.6]
["2025-02-24T09:55:57.000000000",523.925,522.0,3.05,3.09,1.11,1.12,0.657,-0.343,0.076,164,305,0.076,2800,12103,22526.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,523.0,2.39,2.42,1.45,1.47,0.581,-0.419,0.082,468,753,0.082,5690,16310,50495.6,714610.6]
["2025-02-24T09:55:57.000000000",523.925,524.0,1.82,1.83,1.87,1.88,0.497,-0.503,0.085,346,2351,0.085,5832,22608,52513.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,525.0,1.33,1.34,2.37,2.39,0.41,-0.59,0.085,88,6416,0.085,7082,38459,60945.00000000001,714610.6]
["2025-02-24T09:55:57.000000000",523.925,526.0,0.92,0.94,2.95,3.0,0.324,-0.676,0.081,173,10250,0.081,4254,29681,35858.7,714610.6]
["2025-02-24T09:55:57.000000000",523.925,527.0,0.61,0.63,3.63,3.7,0.243,-0.757,0.072,5373,23218,0.072,4378,23938,70207.19999999998,714610.6]
["2025-02-24T09:55:57.000000000",523.925,528.0,0.39,0.4,4.4,4.48,0.173,-0.826,0.06,5289,26163,0.059,1920,17431,43062.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,529.0,0.23,0.24,5.23,5.34,0.116,-0.883,0.046,256,25265,0.045,7218,11441,33658.6,714610.6]
["2025-02-24T09:55:57.000000000",523.925,530.0,0.14,0.15,6.06,6.27,0.077,-0.919,0.034,9638,27585,0.031,11043,4123,67002.5,714610.6]
["2025-02-24T09:55:57.000000000",523.925,531.0,0.08,0.09,6.61,7.21,0.049,-0.943,0.024,3349,13802,0.018,2243,1742,12075.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,532.0,0.05,0.06,7.92,8.28,0.033,-0.953,0.017,8293,10735,0.007,2794,1449,16053.9,714610.6]
["2025-02-24T09:55:57.000000000",523.925,533.0,0.04,0.05,8.57,9.25,0.026,-0.954,0.013,4945,12403,0.002,3449,579,7118.299999999999,714610.6]
["2025-02-24T09:55:57.000000000",523.925,534.0,0.02,0.03,9.66,10.17,0.015,-1.0,0.008,918,5385,0.0,1746,120,734.4,714610.6]
["2025-02-24T09:55:57.000000000",523.925,535.0,0.01,0.02,10.83,11.23,0.01,-1.0,0.005,1656,3595,0.0,3227,273,827.9999999999999,714610.6]
["2025-02-24T09:55:57.000000000",523.925,536.0,0.01,0.02,11.55,12.14,0.009,-1.0,0.005,5156,1571,0.0,1612,110,2578.0,714610.6]
["2025-02-24T09:55:57.000000000",523.925,537.0,0.01,0.02,12.53,13.15,0.008,-1.0,0.004,6759,13394,0.0,163,32,2703.6000000000004,714610.6]
["2025-02-24T09:55:57.000000000",523.925,538.0,0.0,0.01,13.52,14.24,0.003,-1.0,0.002,2518,2035,0.0,1501,51,503.6,714610.6]
["2025-02-24T09:55:57.000000000",523.925,539.0,0.0,0.01,14.52,15.22,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,714610.6]
["2025-02-24T09:55:57.000000000",523.925,540.0,0.0,0.01,15.52,16.18,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,714610.6]
["2025-02-24T09:55:57.000000000",523.925,541.0,0.0,0.01,16.52,17.2,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,714610.6]
["2025-02-24T09:55:57.000000000",523.925,542.0,0.0,0.01,17.52,18.2,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,714610.6]
["2025-02-24T09:55:57.000000000",523.925,543.0,0.0,0.01,18.52,19.23,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,714610.6]
["2025-02-24T09:55:57.000000000",523.925,544.0,0.0,0.01,19.52,20.16,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,714610.6]
["2025-02-24T09:55:57.000000000",523.925,545.0,0.0,0.01,20.52,21.15,0.002,-1.0,0.001,3307,15,0.0,55,13,330.7,714610.6]
["2025-02-24T09:55:57.000000000",523.925,546.0,0.0,0.01,21.52,22.21,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,714610.6]
["2025-02-24T09:55:57.000000000",523.925,547.0,0.0,0.01,22.52,23.21,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,714610.6]
["2025-02-24T09:55:57.000000000",523.925,548.0,0.0,0.01,23.52,24.21,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,714610.6]
["2025-02-24T09:56:09.000000000",523.85,499.0,24.6,25.11,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,729,1.5,714610.6]
["2025-02-24T09:56:09.000000000",523.85,500.0,23.67,24.14,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,714610.6]
["2025-02-24T09:56:09.000000000",523.85,501.0,22.59,23.14,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,502.0,21.62,22.14,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,503.0,20.6,21.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,504.0,19.73,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,505.0,18.63,19.09,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,714610.6]
["2025-02-24T09:56:09.000000000",523.85,506.0,17.63,18.13,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,141,51.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,507.0,16.62,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,714610.6]
["2025-02-24T09:56:09.000000000",523.85,508.0,15.55,16.15,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,168,970.8,714610.6]
["2025-02-24T09:56:09.000000000",523.85,509.0,14.65,15.15,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,714610.6]
["2025-02-24T09:56:09.000000000",523.85,510.0,13.56,14.15,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2823,5620.200000000001,714610.6]
["2025-02-24T09:56:09.000000000",523.85,511.0,12.57,13.17,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,311,1273,226.8,714610.6]
["2025-02-24T09:56:09.000000000",523.85,512.0,11.63,12.15,0.05,0.06,0.976,-0.024,0.009,54,0,0.009,2859,571,2621.7,714610.6]
["2025-02-24T09:56:09.000000000",523.85,513.0,10.68,11.17,0.07,0.08,0.968,-0.032,0.012,22,0,0.012,1805,156,2192.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,514.0,9.82,10.17,0.09,0.1,0.959,-0.041,0.015,8,1,0.015,1556,956,2346.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,515.0,8.89,9.26,0.13,0.14,0.947,-0.053,0.019,7,220,0.019,13190,3661,25074.3,714610.6]
["2025-02-24T09:56:09.000000000",523.85,516.0,7.93,8.28,0.18,0.19,0.928,-0.072,0.025,15,11,0.025,6631,2520,16615.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,517.0,6.93,7.36,0.25,0.26,0.904,-0.096,0.032,41,0,0.032,4721,6547,15238.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,518.0,6.18,6.28,0.35,0.36,0.871,-0.129,0.04,94,30,0.04,8827,3459,35684.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,519.0,5.31,5.4,0.48,0.49,0.832,-0.168,0.048,0,4,0.048,574,3757,2755.2,714610.6]
["2025-02-24T09:56:09.000000000",523.85,520.0,4.5,4.56,0.65,0.66,0.783,-0.217,0.058,256,529,0.058,11357,14998,67355.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,521.0,3.71,3.78,0.87,0.88,0.725,-0.275,0.067,1850,137,0.067,6063,14326,53017.100000000006,714610.6]
["2025-02-24T09:56:09.000000000",523.85,522.0,3.0,3.04,1.14,1.16,0.657,-0.343,0.076,164,309,0.076,2800,12517,22526.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,523.0,2.35,2.38,1.48,1.5,0.581,-0.419,0.082,468,849,0.082,5690,16999,50495.6,714610.6]
["2025-02-24T09:56:09.000000000",523.85,524.0,1.79,1.8,1.91,1.93,0.497,-0.503,0.085,346,2489,0.085,5832,23451,52513.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,525.0,1.3,1.31,2.42,2.44,0.41,-0.59,0.085,88,6884,0.085,7082,38726,60945.00000000001,714610.6]
["2025-02-24T09:56:09.000000000",523.85,526.0,0.91,0.92,3.0,3.03,0.324,-0.676,0.081,173,10286,0.081,4254,29796,35858.7,714610.6]
["2025-02-24T09:56:09.000000000",523.85,527.0,0.6,0.61,3.69,3.77,0.243,-0.757,0.072,5373,23306,0.072,4378,24009,70207.19999999998,714610.6]
["2025-02-24T09:56:09.000000000",523.85,528.0,0.38,0.39,4.47,4.56,0.173,-0.826,0.06,5289,26291,0.059,1920,17436,43062.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,529.0,0.23,0.24,5.3,5.42,0.116,-0.883,0.046,256,25292,0.045,7218,11478,33658.6,714610.6]
["2025-02-24T09:56:09.000000000",523.85,530.0,0.14,0.15,6.09,6.28,0.077,-0.919,0.034,9638,27612,0.031,11043,4123,67002.5,714610.6]
["2025-02-24T09:56:09.000000000",523.85,531.0,0.08,0.09,6.69,7.26,0.049,-0.943,0.024,3349,13911,0.018,2243,1742,12075.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,532.0,0.05,0.06,8.04,8.27,0.033,-0.953,0.017,8293,10742,0.007,2794,1451,16053.9,714610.6]
["2025-02-24T09:56:09.000000000",523.85,533.0,0.04,0.05,8.65,9.28,0.026,-0.954,0.013,4945,12419,0.002,3449,604,7118.299999999999,714610.6]
["2025-02-24T09:56:09.000000000",523.85,534.0,0.02,0.03,9.72,10.27,0.015,-1.0,0.008,918,5386,0.0,1746,120,734.4,714610.6]
["2025-02-24T09:56:09.000000000",523.85,535.0,0.01,0.02,10.87,11.26,0.01,-1.0,0.005,1656,3595,0.0,3227,273,827.9999999999999,714610.6]
["2025-02-24T09:56:09.000000000",523.85,536.0,0.01,0.02,11.71,12.26,0.009,-1.0,0.005,5156,1571,0.0,1612,110,2578.0,714610.6]
["2025-02-24T09:56:09.000000000",523.85,537.0,0.01,0.02,12.61,13.26,0.008,-1.0,0.004,6759,13394,0.0,163,32,2703.6000000000004,714610.6]
["2025-02-24T09:56:09.000000000",523.85,538.0,0.0,0.01,13.61,14.32,0.003,-1.0,0.002,2518,2238,0.0,1501,51,503.6,714610.6]
["2025-02-24T09:56:09.000000000",523.85,539.0,0.0,0.01,14.61,15.29,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,714610.6]
["2025-02-24T09:56:09.000000000",523.85,540.0,0.0,0.01,15.61,16.25,0.003,-1.0,0.002,7069,1334,0.0,22,180,1413.8,714610.6]
["2025-02-24T09:56:09.000000000",523.85,541.0,0.0,0.01,16.56,17.32,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,714610.6]
["2025-02-24T09:56:09.000000000",523.85,542.0,0.0,0.01,17.6,18.25,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,714610.6]
["2025-02-24T09:56:09.000000000",523.85,543.0,0.0,0.01,18.59,19.25,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,714610.6]
["2025-02-24T09:56:09.000000000",523.85,544.0,0.0,0.01,19.61,20.22,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,714610.6]
["2025-02-24T09:56:09.000000000",523.85,545.0,0.0,0.01,20.61,21.28,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,714610.6]
["2025-02-24T09:56:09.000000000",523.85,546.0,0.0,0.01,21.6,22.25,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,714610.6]
["2025-02-24T09:56:09.000000000",523.85,547.0,0.0,0.01,22.6,23.25,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,714610.6]
["2025-02-24T09:56:09.000000000",523.85,548.0,0.0,0.01,23.6,24.25,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,714610.6]
["2025-02-24T09:56:20.000000000",524.0,499.0,24.6,25.11,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,729,1.5,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,500.0,23.55,24.14,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,501.0,22.43,23.14,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,502.0,21.62,22.18,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,503.0,20.43,21.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,504.0,19.54,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,505.0,18.63,19.2,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,506.0,17.63,18.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,507.0,16.62,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,179,35.7,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,508.0,15.55,16.21,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,168,970.8,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,509.0,14.56,15.26,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,510.0,13.56,14.17,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2823,5620.200000000001,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,511.0,12.56,13.17,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,311,1276,226.8,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,512.0,11.63,12.19,0.05,0.06,0.976,-0.024,0.009,54,0,0.009,2859,576,2621.7,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,513.0,10.57,11.26,0.07,0.08,0.968,-0.032,0.012,22,0,0.012,1805,156,2192.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,514.0,9.63,10.24,0.09,0.1,0.959,-0.041,0.015,8,1,0.015,1556,968,2346.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,515.0,8.7,9.28,0.13,0.14,0.944,-0.056,0.02,7,220,0.02,13190,3672,26394.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,516.0,7.84,8.39,0.17,0.18,0.925,-0.075,0.026,15,11,0.026,6631,2535,17279.6,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,517.0,6.93,7.47,0.24,0.25,0.9,-0.1,0.032,41,0,0.032,4721,6560,15238.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,518.0,6.31,6.4,0.33,0.34,0.868,-0.132,0.04,94,30,0.04,8827,3473,35684.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,519.0,5.43,5.52,0.45,0.46,0.827,-0.173,0.049,0,4,0.049,574,3872,2812.6,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,520.0,4.6,4.67,0.61,0.62,0.778,-0.222,0.058,256,529,0.058,11357,15472,67355.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,521.0,3.82,3.88,0.82,0.84,0.719,-0.281,0.068,1850,137,0.068,6063,14592,53808.40000000001,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,522.0,3.1,3.14,1.08,1.1,0.651,-0.349,0.076,164,315,0.076,2800,12699,22526.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,523.0,2.44,2.47,1.41,1.43,0.574,-0.426,0.083,468,944,0.083,5690,17322,51111.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,524.0,1.85,1.87,1.83,1.85,0.49,-0.51,0.085,346,2657,0.085,5832,23908,52513.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,525.0,1.35,1.38,2.33,2.35,0.403,-0.597,0.085,88,7024,0.085,7082,38879,60945.00000000001,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,526.0,0.95,0.97,2.91,2.96,0.318,-0.682,0.08,173,10918,0.08,4254,29836,35416.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,527.0,0.63,0.64,3.58,3.65,0.237,-0.762,0.071,5373,23437,0.071,4378,24030,69232.09999999999,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,528.0,0.39,0.4,4.33,4.42,0.169,-0.83,0.059,5289,26525,0.058,1920,17455,42341.1,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,529.0,0.23,0.24,5.17,5.28,0.114,-0.883,0.046,256,25318,0.044,7218,11479,32936.8,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,530.0,0.14,0.15,6.03,6.23,0.076,-0.919,0.034,9638,27695,0.03,11043,4125,65898.2,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,531.0,0.08,0.09,6.69,7.18,0.048,-0.942,0.024,3349,14104,0.017,2243,1742,11850.7,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,532.0,0.05,0.06,7.94,8.25,0.032,-0.952,0.017,8293,10792,0.007,2794,1451,16053.9,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,533.0,0.04,0.05,8.67,9.32,0.026,-0.953,0.013,4945,12419,0.001,3449,604,6773.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,534.0,0.02,0.03,9.75,10.22,0.015,-1.0,0.008,918,5386,0.0,1746,120,734.4,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,535.0,0.01,0.02,10.87,11.18,0.01,-1.0,0.005,1656,3595,0.0,3227,273,827.9999999999999,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,536.0,0.01,0.02,11.73,12.28,0.009,-1.0,0.005,5156,1575,0.0,1612,110,2578.0,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,537.0,0.01,0.02,12.61,13.21,0.008,-1.0,0.004,6759,13394,0.0,163,32,2703.6000000000004,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,538.0,0.0,0.01,13.61,14.3,0.003,-1.0,0.002,2518,2238,0.0,1501,51,503.6,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,539.0,0.0,0.01,14.61,15.3,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,540.0,0.0,0.01,15.62,16.2,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,541.0,0.0,0.01,16.59,17.29,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,542.0,0.0,0.01,17.6,18.3,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,543.0,0.0,0.01,18.59,19.29,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,544.0,0.0,0.01,19.61,20.25,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,545.0,0.0,0.01,20.61,21.28,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,546.0,0.0,0.01,21.59,22.29,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,547.0,0.0,0.01,22.59,23.29,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,713525.3999999999]
["2025-02-24T09:56:20.000000000",524.0,548.0,0.0,0.01,23.6,24.29,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,713525.3999999999]
["2025-02-24T09:56:31.000000000",524.255,500.0,23.9,24.55,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,718424.6]
["2025-02-24T09:56:31.000000000",524.255,501.0,22.9,23.5,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,718424.6]
["2025-02-24T09:56:31.000000000",524.255,502.0,21.9,22.5,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,718424.6]
["2025-02-24T09:56:31.000000000",524.255,503.0,20.9,21.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,504.0,19.9,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,505.0,18.9,19.58,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,506.0,17.9,18.5,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,718424.6]
["2025-02-24T09:56:31.000000000",524.255,507.0,16.91,17.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,189,35.7,718424.6]
["2025-02-24T09:56:31.000000000",524.255,508.0,15.91,16.53,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,168,970.8,718424.6]
["2025-02-24T09:56:31.000000000",524.255,509.0,14.91,15.51,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,718424.6]
["2025-02-24T09:56:31.000000000",524.255,510.0,13.91,14.55,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2823,5620.200000000001,718424.6]
["2025-02-24T09:56:31.000000000",524.255,511.0,12.92,13.6,0.03,0.04,0.981,-0.019,0.007,13,0,0.007,311,1276,226.8,718424.6]
["2025-02-24T09:56:31.000000000",524.255,512.0,11.93,12.53,0.04,0.05,0.976,-0.024,0.009,54,0,0.009,2859,576,2621.7,718424.6]
["2025-02-24T09:56:31.000000000",524.255,513.0,10.94,11.63,0.06,0.07,0.971,-0.029,0.011,22,0,0.011,1805,156,2009.7,718424.6]
["2025-02-24T09:56:31.000000000",524.255,514.0,9.95,10.65,0.08,0.09,0.96,-0.04,0.015,8,1,0.015,1556,1070,2346.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,515.0,8.98,9.64,0.11,0.12,0.948,-0.052,0.019,7,220,0.019,13190,3746,25074.3,718424.6]
["2025-02-24T09:56:31.000000000",524.255,516.0,8.01,8.61,0.15,0.16,0.929,-0.071,0.024,15,11,0.024,6631,2539,15950.4,718424.6]
["2025-02-24T09:56:31.000000000",524.255,517.0,6.99,7.73,0.21,0.22,0.907,-0.093,0.031,41,0,0.031,4721,6566,14762.2,718424.6]
["2025-02-24T09:56:31.000000000",524.255,518.0,6.52,6.64,0.29,0.3,0.875,-0.125,0.039,94,30,0.039,8827,3595,34791.9,718424.6]
["2025-02-24T09:56:31.000000000",524.255,519.0,5.64,5.76,0.4,0.41,0.836,-0.163,0.048,0,5,0.047,574,4011,2697.8,718424.6]
["2025-02-24T09:56:31.000000000",524.255,520.0,4.8,4.89,0.55,0.56,0.79,-0.212,0.057,256,529,0.057,11357,16005,66194.1,718424.6]
["2025-02-24T09:56:31.000000000",524.255,521.0,4.0,4.07,0.74,0.76,0.732,-0.268,0.066,1850,138,0.067,6063,14781,52832.100000000006,718424.6]
["2025-02-24T09:56:31.000000000",524.255,522.0,3.26,3.31,0.99,1.01,0.666,-0.336,0.075,164,316,0.075,2800,12846,22230.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,523.0,2.58,2.62,1.3,1.32,0.589,-0.412,0.082,468,992,0.082,5690,17768,50495.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,524.0,1.98,2.0,1.69,1.72,0.506,-0.496,0.086,346,2904,0.087,5832,24301,53714.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,525.0,1.45,1.47,2.16,2.19,0.418,-0.583,0.086,88,7225,0.086,7082,39228,61661.99999999999,718424.6]
["2025-02-24T09:56:31.000000000",524.255,526.0,1.02,1.04,2.72,2.78,0.332,-0.67,0.082,173,10987,0.082,4254,29966,36301.4,718424.6]
["2025-02-24T09:56:31.000000000",524.255,527.0,0.69,0.7,3.38,3.44,0.249,-0.752,0.073,5373,23520,0.073,4378,24060,71182.3,718424.6]
["2025-02-24T09:56:31.000000000",524.255,528.0,0.43,0.45,4.11,4.2,0.178,-0.822,0.061,5289,26568,0.061,1920,17509,43974.9,718424.6]
["2025-02-24T09:56:31.000000000",524.255,529.0,0.26,0.27,4.92,5.04,0.12,-0.879,0.048,256,25409,0.046,7218,11479,34431.600000000006,718424.6]
["2025-02-24T09:56:31.000000000",524.255,530.0,0.15,0.16,5.76,5.98,0.078,-0.919,0.035,9638,27765,0.032,11043,4225,69070.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,531.0,0.09,0.1,6.49,6.89,0.049,-0.943,0.024,3349,14111,0.018,2243,1742,12075.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,532.0,0.05,0.06,7.65,7.89,0.033,-0.953,0.017,8293,10799,0.008,2794,1451,16333.300000000005,718424.6]
["2025-02-24T09:56:31.000000000",524.255,533.0,0.04,0.05,8.18,8.86,0.026,-0.955,0.013,4945,12429,0.002,3449,604,7118.299999999999,718424.6]
["2025-02-24T09:56:31.000000000",524.255,534.0,0.02,0.03,9.55,9.85,0.015,-1.0,0.008,918,5388,0.0,1746,120,734.4,718424.6]
["2025-02-24T09:56:31.000000000",524.255,535.0,0.01,0.02,10.56,10.85,0.01,-1.0,0.006,1656,3618,0.0,3227,273,993.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,536.0,0.01,0.02,11.55,11.9,0.009,-1.0,0.005,5156,1586,0.0,1612,111,2578.0,718424.6]
["2025-02-24T09:56:31.000000000",524.255,537.0,0.01,0.02,12.41,12.84,0.008,-1.0,0.004,6759,13407,0.0,163,32,2703.6000000000004,718424.6]
["2025-02-24T09:56:31.000000000",524.255,538.0,0.0,0.01,13.39,13.92,0.003,-1.0,0.002,2518,2238,0.0,1501,51,503.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,539.0,0.0,0.01,14.51,14.92,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,718424.6]
["2025-02-24T09:56:31.000000000",524.255,540.0,0.0,0.01,15.42,15.84,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,718424.6]
["2025-02-24T09:56:31.000000000",524.255,541.0,0.0,0.01,16.43,16.91,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,718424.6]
["2025-02-24T09:56:31.000000000",524.255,542.0,0.0,0.01,17.4,17.83,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,543.0,0.0,0.01,18.4,18.83,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,718424.6]
["2025-02-24T09:56:31.000000000",524.255,544.0,0.0,0.01,19.41,19.83,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,718424.6]
["2025-02-24T09:56:31.000000000",524.255,545.0,0.0,0.01,20.41,20.9,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,718424.6]
["2025-02-24T09:56:31.000000000",524.255,546.0,0.0,0.01,21.22,21.83,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,718424.6]
["2025-02-24T09:56:31.000000000",524.255,547.0,0.0,0.01,22.22,22.83,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,718424.6]
["2025-02-24T09:56:31.000000000",524.255,548.0,0.0,0.01,23.25,23.83,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,718424.6]
["2025-02-24T09:56:31.000000000",524.255,549.0,0.0,0.01,24.22,24.83,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,718424.6]
["2025-02-24T09:56:43.000000000",524.33,500.0,23.82,24.55,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,501.0,22.79,23.55,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,0,32.4,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,502.0,21.79,22.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,503.0,20.79,21.55,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,504.0,19.79,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,505.0,18.95,19.48,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,506.0,17.79,18.56,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,507.0,16.8,17.56,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,189,35.7,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,508.0,15.79,16.61,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,168,728.1,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,509.0,14.79,15.6,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,510.0,13.8,14.57,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2832,5620.200000000001,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,511.0,12.8,13.58,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1280,194.4,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,512.0,11.81,12.59,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,576,2330.4,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,513.0,10.82,11.61,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,156,2009.7,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,514.0,9.97,10.57,0.08,0.09,0.964,-0.036,0.014,8,1,0.014,1556,1070,2189.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,515.0,8.94,9.71,0.1,0.11,0.954,-0.046,0.017,7,220,0.017,13190,3756,22434.9,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,516.0,8.01,8.71,0.14,0.15,0.939,-0.061,0.022,15,11,0.022,6631,2568,14621.200000000004,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,517.0,7.02,7.77,0.2,0.21,0.917,-0.083,0.029,41,0,0.029,4721,6577,13809.8,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,518.0,6.6,6.71,0.27,0.28,0.888,-0.112,0.036,94,30,0.036,8827,3611,32115.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,519.0,5.7,5.81,0.38,0.39,0.853,-0.146,0.045,0,5,0.045,574,4026,2583.0,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,520.0,4.87,4.94,0.52,0.53,0.809,-0.192,0.054,256,529,0.054,11357,16067,62710.2,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,521.0,4.05,4.12,0.71,0.72,0.754,-0.246,0.064,1850,138,0.064,6063,14833,50643.2,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,522.0,3.3,3.35,0.95,0.96,0.69,-0.31,0.074,164,317,0.074,2800,13047,21933.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,523.0,2.61,2.64,1.25,1.27,0.615,-0.385,0.082,468,1021,0.082,5690,18096,50495.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,524.0,2.0,2.02,1.64,1.65,0.532,-0.468,0.087,346,3171,0.087,5832,24588,53748.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,525.0,1.47,1.49,2.1,2.12,0.444,-0.557,0.088,88,7652,0.088,7082,39388,63096.0,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,526.0,1.03,1.05,2.65,2.67,0.354,-0.646,0.085,173,11098,0.085,4254,30175,37629.5,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,527.0,0.69,0.71,3.3,3.37,0.269,-0.731,0.077,5373,23582,0.077,4378,24100,75082.7,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,528.0,0.44,0.45,4.02,4.12,0.193,-0.807,0.065,5289,26914,0.065,1920,17518,46858.5,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,529.0,0.27,0.28,4.84,4.95,0.13,-0.869,0.052,256,25461,0.05,7218,11484,37421.2,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,530.0,0.15,0.16,5.71,5.99,0.084,-0.913,0.038,9638,27816,0.035,11043,4235,75274.90000000001,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,531.0,0.08,0.09,6.49,6.88,0.051,-0.941,0.026,3349,14217,0.02,2243,1742,13193.4,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,532.0,0.05,0.06,7.59,7.92,0.034,-0.952,0.018,8293,10852,0.009,2794,1451,17442.0,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,533.0,0.04,0.05,8.25,8.69,0.027,-0.954,0.014,4945,12429,0.003,3449,604,7957.7,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,534.0,0.02,0.03,9.41,9.88,0.016,-1.0,0.009,918,5390,0.0,1746,120,826.1999999999998,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,535.0,0.01,0.02,10.54,10.83,0.01,-1.0,0.006,1656,3618,0.0,3227,273,993.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,536.0,0.01,0.02,11.39,11.94,0.009,-1.0,0.005,5156,1587,0.0,1612,111,2578.0,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,537.0,0.01,0.02,12.41,12.87,0.009,-1.0,0.004,6759,13408,0.0,163,32,2703.6000000000004,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,538.0,0.0,0.01,13.22,13.95,0.003,-1.0,0.002,2518,2263,0.0,1501,51,503.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,539.0,0.0,0.01,14.31,14.92,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,540.0,0.0,0.01,15.42,15.87,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,541.0,0.0,0.01,16.25,16.95,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,542.0,0.0,0.01,17.4,17.78,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,543.0,0.0,0.01,18.22,18.95,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,544.0,0.0,0.01,19.31,19.95,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,545.0,0.0,0.01,20.3,20.91,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,546.0,0.0,0.01,21.21,21.94,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,547.0,0.0,0.01,22.21,22.94,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,548.0,0.0,0.01,23.21,23.94,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,725953.3999999998]
["2025-02-24T09:56:43.000000000",524.33,549.0,0.0,0.01,24.15,24.94,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,500.0,23.93,24.48,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,501.0,22.93,23.48,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,502.0,21.93,22.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,503.0,20.93,21.48,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,504.0,19.93,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,505.0,18.96,19.47,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,506.0,17.94,18.49,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,507.0,16.73,17.5,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,189,35.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,508.0,15.93,16.49,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,168,728.1,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,509.0,14.94,15.5,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,510.0,13.94,14.51,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2842,5620.200000000001,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,511.0,12.94,13.51,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1280,194.4,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,512.0,11.95,12.53,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,576,2330.4,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,513.0,10.75,11.55,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,166,2009.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,514.0,9.98,10.55,0.08,0.09,0.964,-0.036,0.014,8,1,0.014,1556,1070,2189.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,515.0,8.99,9.6,0.11,0.12,0.954,-0.046,0.017,7,220,0.017,13190,3796,22434.9,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,516.0,8.02,8.6,0.15,0.16,0.939,-0.061,0.022,15,11,0.022,6631,2822,14621.200000000004,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,517.0,7.06,7.7,0.2,0.21,0.917,-0.083,0.029,41,0,0.029,4721,6609,13809.8,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,518.0,6.54,6.67,0.28,0.29,0.888,-0.112,0.036,94,30,0.036,8827,3620,32115.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,519.0,5.64,5.77,0.39,0.4,0.853,-0.146,0.045,0,5,0.045,574,4325,2583.0,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,520.0,4.83,4.91,0.53,0.54,0.809,-0.192,0.054,256,529,0.054,11357,16957,62710.2,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,521.0,4.02,4.09,0.71,0.73,0.754,-0.246,0.064,1850,138,0.064,6063,14875,50643.2,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,522.0,3.26,3.33,0.96,0.98,0.69,-0.31,0.074,164,317,0.074,2800,13122,21933.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,523.0,2.6,2.63,1.26,1.28,0.615,-0.385,0.082,468,1080,0.082,5690,18683,50495.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,524.0,1.98,2.01,1.65,1.67,0.532,-0.468,0.087,346,3368,0.087,5832,24861,53748.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,525.0,1.47,1.48,2.12,2.15,0.444,-0.557,0.088,88,7872,0.088,7082,39442,63096.0,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,526.0,1.02,1.04,2.67,2.72,0.354,-0.646,0.085,173,11218,0.085,4254,30205,37629.5,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,527.0,0.68,0.7,3.33,3.4,0.269,-0.731,0.077,5373,23718,0.077,4378,24150,75082.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,528.0,0.43,0.44,4.06,4.18,0.193,-0.807,0.065,5289,27036,0.065,1920,17521,46858.5,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,529.0,0.26,0.27,4.88,5.0,0.13,-0.869,0.052,256,25596,0.05,7218,11484,37421.2,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,530.0,0.15,0.16,5.75,6.0,0.084,-0.913,0.038,9638,27949,0.035,11043,4235,75274.90000000001,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,531.0,0.08,0.09,6.49,6.95,0.051,-0.941,0.026,3349,14239,0.02,2243,1745,13193.4,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,532.0,0.05,0.06,7.66,7.99,0.034,-0.952,0.018,8293,10852,0.009,2794,1461,17442.0,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,533.0,0.04,0.05,8.25,9.0,0.027,-0.954,0.014,4945,12432,0.003,3449,664,7957.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,534.0,0.02,0.03,9.47,9.92,0.016,-1.0,0.009,918,5395,0.0,1746,121,826.1999999999998,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,535.0,0.01,0.02,10.46,10.95,0.01,-1.0,0.006,1656,3619,0.0,3227,273,993.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,536.0,0.01,0.02,11.39,11.96,0.009,-1.0,0.005,5156,1587,0.0,1612,111,2578.0,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,537.0,0.01,0.02,12.41,12.95,0.009,-1.0,0.004,6759,13408,0.0,163,32,2703.6000000000004,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,538.0,0.0,0.01,13.22,14.02,0.003,-1.0,0.002,2518,2464,0.0,1501,51,503.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,539.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,540.0,0.0,0.01,15.22,15.94,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,541.0,0.0,0.01,16.25,16.98,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,542.0,0.0,0.01,17.24,17.95,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,543.0,0.0,0.01,18.22,19.01,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,544.0,0.0,0.01,19.31,20.01,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,545.0,0.0,0.01,20.3,20.97,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,546.0,0.0,0.01,21.21,22.01,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,547.0,0.0,0.01,22.21,23.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,548.0,0.0,0.01,23.21,24.01,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,725953.3999999998]
["2025-02-24T09:56:54.000000000",524.305,549.0,0.0,0.01,24.21,25.01,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,725953.3999999998]
["2025-02-24T09:57:05.000000000",524.37,500.0,23.93,24.67,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,501.0,22.73,23.63,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,502.0,21.73,22.63,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,503.0,20.73,21.63,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,504.0,20.0,20.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,505.0,18.96,19.66,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,506.0,18.0,18.67,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,507.0,16.73,17.64,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,119,189,35.7,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,508.0,16.0,16.67,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,168,728.1,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,509.0,14.94,15.64,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,510.0,13.74,14.65,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2852,5620.200000000001,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,511.0,12.94,13.65,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1280,194.4,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,512.0,12.01,12.67,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,636,2330.4,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,513.0,10.75,11.72,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,166,2009.7,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,514.0,9.99,10.66,0.07,0.08,0.964,-0.036,0.014,8,1,0.014,1556,1080,2189.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,515.0,8.99,9.7,0.1,0.11,0.951,-0.049,0.018,7,220,0.018,13190,3848,23754.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,516.0,8.03,8.74,0.14,0.15,0.936,-0.064,0.023,15,11,0.023,6631,2840,15285.8,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,517.0,7.07,7.88,0.19,0.2,0.917,-0.083,0.029,41,0,0.029,4721,6635,13809.8,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,518.0,6.62,6.75,0.27,0.28,0.888,-0.112,0.036,94,30,0.036,8827,3626,32115.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,519.0,5.73,5.84,0.37,0.38,0.853,-0.148,0.045,0,5,0.045,574,4329,2583.0,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,520.0,4.87,4.97,0.51,0.52,0.808,-0.192,0.054,256,529,0.054,11357,17192,62710.2,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,521.0,4.06,4.14,0.69,0.71,0.753,-0.247,0.064,1850,138,0.064,6063,14908,50643.2,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,522.0,3.31,3.37,0.93,0.95,0.688,-0.311,0.074,164,318,0.074,2800,13240,21933.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,523.0,2.61,2.66,1.23,1.25,0.613,-0.387,0.082,468,1087,0.082,5690,18721,50495.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,524.0,2.01,2.03,1.61,1.64,0.53,-0.47,0.087,346,3435,0.087,5832,25013,53748.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,525.0,1.48,1.5,2.08,2.1,0.442,-0.558,0.088,88,8023,0.088,7082,39531,63096.0,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,526.0,1.04,1.06,2.62,2.68,0.352,-0.648,0.085,173,11345,0.085,4254,30228,37629.5,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,527.0,0.69,0.71,3.26,3.32,0.267,-0.732,0.077,5373,24006,0.077,4378,24155,75082.7,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,528.0,0.44,0.45,3.99,4.1,0.19,-0.809,0.065,5289,27073,0.065,1920,17521,46858.5,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,529.0,0.26,0.27,4.83,4.92,0.129,-0.869,0.051,256,25636,0.05,7218,11484,37395.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,530.0,0.15,0.16,5.68,5.77,0.084,-0.913,0.038,9638,28017,0.035,11043,4236,75274.90000000001,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,531.0,0.08,0.09,6.5,6.8,0.051,-0.941,0.026,3349,14251,0.019,2243,1745,12969.1,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,532.0,0.05,0.06,7.54,7.87,0.034,-0.952,0.018,8293,10856,0.008,2794,1461,17162.600000000002,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,533.0,0.04,0.05,8.24,8.96,0.027,-0.954,0.014,4945,12449,0.002,3449,665,7612.8,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,534.0,0.02,0.03,9.32,9.8,0.016,-1.0,0.009,918,5397,0.0,1746,121,826.1999999999998,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,535.0,0.01,0.02,10.43,10.76,0.01,-1.0,0.006,1656,3619,0.0,3227,273,993.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,536.0,0.01,0.02,11.39,11.96,0.009,-1.0,0.005,5156,1587,0.0,1612,111,2578.0,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,537.0,0.01,0.02,12.41,12.95,0.009,-1.0,0.004,6759,13408,0.0,163,32,2703.6000000000004,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,538.0,0.0,0.01,13.2,14.02,0.003,-1.0,0.002,2518,2489,0.0,1501,51,503.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,539.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,540.0,0.0,0.01,15.24,15.78,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,541.0,0.0,0.01,16.15,17.02,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,542.0,0.0,0.01,17.24,17.95,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,543.0,0.0,0.01,18.2,19.01,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,544.0,0.0,0.01,19.31,20.01,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,545.0,0.0,0.01,20.3,20.97,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,546.0,0.0,0.01,21.21,22.01,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,547.0,0.0,0.01,22.13,23.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,548.0,0.0,0.01,23.15,24.01,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,727063.4999999999]
["2025-02-24T09:57:05.000000000",524.37,549.0,0.0,0.01,24.11,25.01,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,727063.4999999999]
["2025-02-24T09:57:16.000000000",524.13,500.0,23.93,24.4,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,501.0,22.73,23.4,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,502.0,21.73,22.4,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,503.0,20.73,21.4,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,19,16,6.0,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,504.0,19.8,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,505.0,18.98,19.38,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,506.0,17.8,18.4,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,507.0,16.73,17.41,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,119,189,35.7,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,508.0,15.8,16.41,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,168,728.1,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,509.0,14.94,15.41,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,510.0,13.74,14.42,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2892,5620.200000000001,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,511.0,12.94,13.43,0.03,0.04,0.984,-0.016,0.006,13,0,0.006,311,1280,194.4,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,512.0,12.01,12.44,0.04,0.05,0.98,-0.02,0.008,54,0,0.008,2859,636,2330.4,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,513.0,10.75,11.46,0.06,0.07,0.972,-0.028,0.011,22,0,0.011,1805,168,2009.7,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,514.0,10.01,10.45,0.08,0.09,0.967,-0.033,0.013,8,1,0.013,1556,1081,2033.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,515.0,8.99,9.51,0.11,0.12,0.954,-0.045,0.017,7,220,0.017,13190,3851,22434.9,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,516.0,8.03,8.56,0.15,0.16,0.939,-0.061,0.022,15,11,0.022,6631,2841,14621.200000000004,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,517.0,7.07,7.63,0.22,0.23,0.917,-0.083,0.028,41,0,0.028,4721,6641,13333.600000000002,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,518.0,6.41,6.52,0.3,0.31,0.891,-0.109,0.036,94,30,0.036,8827,3627,32115.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,519.0,5.53,5.63,0.41,0.42,0.854,-0.146,0.045,0,5,0.045,574,4334,2583.0,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,520.0,4.69,4.77,0.56,0.58,0.81,-0.19,0.054,256,529,0.054,11357,17743,62710.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,521.0,3.89,3.96,0.76,0.77,0.757,-0.243,0.064,1850,138,0.064,6063,14926,50643.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,522.0,3.15,3.2,1.01,1.03,0.692,-0.308,0.074,164,318,0.074,2800,13273,21933.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,523.0,2.49,2.52,1.33,1.35,0.617,-0.383,0.082,468,1096,0.082,5690,18820,50495.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,524.0,1.89,1.92,1.72,1.75,0.534,-0.466,0.087,346,4027,0.088,5832,25045,54331.8,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,525.0,1.38,1.4,2.22,2.24,0.445,-0.555,0.089,88,8367,0.089,7082,39663,63813.0,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,526.0,0.97,0.98,2.79,2.84,0.355,-0.645,0.086,173,11764,0.086,4254,30338,38072.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,527.0,0.65,0.66,3.45,3.52,0.269,-0.731,0.078,5373,24196,0.077,4378,24220,75620.0,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,528.0,0.41,0.42,4.2,4.3,0.194,-0.806,0.066,5289,27485,0.065,1920,17524,47387.4,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,529.0,0.24,0.25,5.03,5.14,0.13,-0.868,0.052,256,25691,0.05,7218,11485,37421.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,530.0,0.14,0.15,5.89,6.08,0.084,-0.912,0.038,9638,28048,0.035,11043,4243,75274.90000000001,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,531.0,0.08,0.09,6.5,7.03,0.051,-0.94,0.026,3349,14276,0.019,2243,1780,12969.1,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,532.0,0.05,0.06,7.77,8.09,0.034,-0.951,0.018,8293,10868,0.008,2794,1462,17162.600000000002,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,533.0,0.03,0.04,8.33,9.04,0.027,-0.953,0.014,4945,12759,0.002,3449,665,7612.8,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,534.0,0.02,0.03,9.52,9.96,0.016,-1.0,0.009,918,5397,0.0,1746,122,826.1999999999998,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,535.0,0.01,0.02,10.44,11.05,0.01,-1.0,0.006,1656,3621,0.0,3227,273,993.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,536.0,0.01,0.02,11.39,12.03,0.009,-1.0,0.005,5156,1588,0.0,1612,111,2578.0,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,537.0,0.01,0.02,12.41,13.05,0.009,-1.0,0.004,6759,13408,0.0,163,32,2703.6000000000004,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,538.0,0.0,0.01,13.3,14.02,0.003,-1.0,0.002,2518,2489,0.0,1501,51,503.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,539.0,0.0,0.01,14.31,15.02,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,540.0,0.0,0.01,15.3,16.07,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,541.0,0.0,0.01,16.3,17.02,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,542.0,0.0,0.01,17.3,17.95,0.003,-1.0,0.001,3916,1734,0.0,16,10,391.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,543.0,0.0,0.01,18.3,19.01,0.003,-1.0,0.001,2287,68,0.0,4,0,228.7,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,544.0,0.0,0.01,19.31,20.01,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,545.0,0.0,0.01,20.3,21.04,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,546.0,0.0,0.01,21.3,22.01,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,547.0,0.0,0.01,22.3,23.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,548.0,0.0,0.01,23.3,24.01,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,727281.2999999998]
["2025-02-24T09:57:16.000000000",524.13,549.0,0.0,0.01,24.3,25.01,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,727281.2999999998]
["2025-02-24T09:57:27.000000000",523.995,499.0,24.62,25.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,716906.2]
["2025-02-24T09:57:27.000000000",523.995,500.0,23.73,24.17,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,716906.2]
["2025-02-24T09:57:27.000000000",523.995,501.0,22.62,23.17,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,716906.2]
["2025-02-24T09:57:27.000000000",523.995,502.0,21.62,22.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,716906.2]
["2025-02-24T09:57:27.000000000",523.995,503.0,20.62,21.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,504.0,19.8,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,505.0,18.79,19.16,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,716906.2]
["2025-02-24T09:57:27.000000000",523.995,506.0,17.8,18.17,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,716906.2]
["2025-02-24T09:57:27.000000000",523.995,507.0,16.73,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,189,35.7,716906.2]
["2025-02-24T09:57:27.000000000",523.995,508.0,15.63,16.18,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,168,970.8,716906.2]
["2025-02-24T09:57:27.000000000",523.995,509.0,14.74,15.18,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,716906.2]
["2025-02-24T09:57:27.000000000",523.995,510.0,13.74,14.19,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2892,5620.200000000001,716906.2]
["2025-02-24T09:57:27.000000000",523.995,511.0,12.74,13.2,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,311,1283,226.8,716906.2]
["2025-02-24T09:57:27.000000000",523.995,512.0,11.81,12.21,0.05,0.06,0.976,-0.024,0.009,54,0,0.009,2859,636,2621.7,716906.2]
["2025-02-24T09:57:27.000000000",523.995,513.0,10.75,11.23,0.06,0.08,0.971,-0.029,0.011,22,0,0.011,1805,198,2009.7,716906.2]
["2025-02-24T09:57:27.000000000",523.995,514.0,9.83,10.25,0.09,0.1,0.96,-0.04,0.015,8,1,0.015,1556,1085,2346.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,515.0,8.79,9.29,0.12,0.13,0.947,-0.053,0.019,7,220,0.019,13190,3852,25074.3,716906.2]
["2025-02-24T09:57:27.000000000",523.995,516.0,7.83,8.35,0.17,0.18,0.929,-0.071,0.025,15,11,0.025,6631,2843,16615.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,517.0,6.87,7.42,0.23,0.24,0.904,-0.094,0.031,41,0,0.031,4721,6676,14762.2,716906.2]
["2025-02-24T09:57:27.000000000",523.995,518.0,6.3,6.41,0.33,0.34,0.873,-0.127,0.039,94,31,0.039,8827,3658,34791.9,716906.2]
["2025-02-24T09:57:27.000000000",523.995,519.0,5.44,5.53,0.44,0.45,0.835,-0.165,0.048,0,5,0.048,574,4369,2755.2,716906.2]
["2025-02-24T09:57:27.000000000",523.995,520.0,4.6,4.67,0.6,0.61,0.787,-0.213,0.057,256,529,0.057,11357,17884,66194.1,716906.2]
["2025-02-24T09:57:27.000000000",523.995,521.0,3.82,3.87,0.81,0.82,0.729,-0.27,0.067,1850,139,0.067,6063,15004,53017.100000000006,716906.2]
["2025-02-24T09:57:27.000000000",523.995,522.0,3.08,3.13,1.07,1.08,0.662,-0.338,0.076,164,318,0.076,2800,13398,22526.4,716906.2]
["2025-02-24T09:57:27.000000000",523.995,523.0,2.44,2.46,1.4,1.42,0.585,-0.415,0.083,468,1167,0.083,5690,18863,51111.4,716906.2]
["2025-02-24T09:57:27.000000000",523.995,524.0,1.85,1.87,1.81,1.83,0.501,-0.499,0.089,346,4064,0.089,5832,25132,54984.2,716906.2]
["2025-02-24T09:57:27.000000000",523.995,525.0,1.35,1.37,2.31,2.34,0.413,-0.587,0.086,88,8517,0.086,7082,39761,61661.99999999999,716906.2]
["2025-02-24T09:57:27.000000000",523.995,526.0,0.94,0.96,2.9,2.94,0.326,-0.674,0.082,173,11840,0.081,4254,30361,35876.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,527.0,0.63,0.64,3.56,3.64,0.244,-0.756,0.073,5373,24237,0.072,4378,24232,70744.5,716906.2]
["2025-02-24T09:57:27.000000000",523.995,528.0,0.39,0.4,4.32,4.42,0.174,-0.825,0.061,5289,27514,0.06,1920,17524,43782.9,716906.2]
["2025-02-24T09:57:27.000000000",523.995,529.0,0.23,0.24,5.16,5.28,0.116,-0.882,0.047,256,25740,0.045,7218,11485,33684.2,716906.2]
["2025-02-24T09:57:27.000000000",523.995,530.0,0.14,0.15,6.03,6.25,0.077,-0.918,0.035,9638,28074,0.031,11043,4243,67966.3,716906.2]
["2025-02-24T09:57:27.000000000",523.995,531.0,0.08,0.09,6.6,7.2,0.049,-0.941,0.024,3349,14301,0.018,2243,1780,12075.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,532.0,0.05,0.06,7.92,8.18,0.033,-0.951,0.017,8293,10868,0.007,2794,1462,16053.9,716906.2]
["2025-02-24T09:57:27.000000000",523.995,533.0,0.03,0.04,8.56,9.27,0.022,-1.0,0.012,4945,12774,0.0,3449,665,5934.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,534.0,0.02,0.03,9.86,10.19,0.015,-1.0,0.008,918,5397,0.0,1746,122,734.4,716906.2]
["2025-02-24T09:57:27.000000000",523.995,535.0,0.01,0.02,10.78,11.16,0.01,-1.0,0.006,1656,3636,0.0,3227,273,993.6,716906.2]
["2025-02-24T09:57:27.000000000",523.995,536.0,0.01,0.02,11.55,12.19,0.009,-1.0,0.005,5156,1588,0.0,1612,111,2578.0,716906.2]
["2025-02-24T09:57:27.000000000",523.995,537.0,0.01,0.02,12.54,13.15,0.008,-1.0,0.004,6759,13408,0.0,163,32,2703.6000000000004,716906.2]
["2025-02-24T09:57:27.000000000",523.995,538.0,0.0,0.01,13.53,14.26,0.003,-1.0,0.002,2518,2489,0.0,1501,51,503.6,716906.2]
["2025-02-24T09:57:27.000000000",523.995,539.0,0.0,0.01,14.53,15.26,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,716906.2]
["2025-02-24T09:57:27.000000000",523.995,540.0,0.0,0.01,15.52,16.13,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,716906.2]
["2025-02-24T09:57:27.000000000",523.995,541.0,0.0,0.01,16.52,17.2,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,716906.2]
["2025-02-24T09:57:27.000000000",523.995,542.0,0.0,0.01,17.52,18.19,0.003,-1.0,0.001,3916,1737,0.0,16,10,391.6,716906.2]
["2025-02-24T09:57:27.000000000",523.995,543.0,0.0,0.01,18.53,19.25,0.003,-1.0,0.001,2287,71,0.0,4,0,228.7,716906.2]
["2025-02-24T09:57:27.000000000",523.995,544.0,0.0,0.01,19.53,20.25,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,716906.2]
["2025-02-24T09:57:27.000000000",523.995,545.0,0.0,0.01,20.53,21.25,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,716906.2]
["2025-02-24T09:57:27.000000000",523.995,546.0,0.0,0.01,21.53,22.25,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,716906.2]
["2025-02-24T09:57:27.000000000",523.995,547.0,0.0,0.01,22.53,23.25,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,716906.2]
["2025-02-24T09:57:27.000000000",523.995,548.0,0.0,0.01,23.53,24.25,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,716906.2]
["2025-02-24T09:57:38.000000000",523.64,499.0,24.43,24.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,716906.2]
["2025-02-24T09:57:38.000000000",523.64,500.0,23.53,23.94,0.01,0.02,0.995,-0.005,0.001,149,13,0.001,274,626,42.3,716906.2]
["2025-02-24T09:57:38.000000000",523.64,501.0,22.42,22.94,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,716906.2]
["2025-02-24T09:57:38.000000000",523.64,502.0,21.46,21.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,716906.2]
["2025-02-24T09:57:38.000000000",523.64,503.0,20.42,20.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,504.0,19.53,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,505.0,18.4,18.9,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,716906.2]
["2025-02-24T09:57:38.000000000",523.64,506.0,17.4,17.94,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,716906.2]
["2025-02-24T09:57:38.000000000",523.64,507.0,16.53,16.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,189,35.7,716906.2]
["2025-02-24T09:57:38.000000000",523.64,508.0,15.44,15.95,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,168,970.8,716906.2]
["2025-02-24T09:57:38.000000000",523.64,509.0,14.54,14.95,0.03,0.04,0.989,-0.011,0.004,2,0,0.004,356,394,143.2,716906.2]
["2025-02-24T09:57:38.000000000",523.64,510.0,13.55,13.96,0.03,0.04,0.985,-0.015,0.006,13,0,0.006,9354,2892,5620.200000000001,716906.2]
["2025-02-24T09:57:38.000000000",523.64,511.0,12.54,12.97,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,311,1284,226.8,716906.2]
["2025-02-24T09:57:38.000000000",523.64,512.0,11.43,11.99,0.06,0.07,0.976,-0.024,0.009,54,0,0.009,2859,636,2621.7,716906.2]
["2025-02-24T09:57:38.000000000",523.64,513.0,10.48,11.01,0.08,0.09,0.971,-0.029,0.011,22,0,0.011,1805,198,2009.7,716906.2]
["2025-02-24T09:57:38.000000000",523.64,514.0,9.55,10.02,0.11,0.12,0.96,-0.04,0.015,8,1,0.015,1556,1116,2346.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,515.0,8.59,9.04,0.14,0.15,0.947,-0.053,0.019,7,220,0.019,13190,4264,25074.3,716906.2]
["2025-02-24T09:57:38.000000000",523.64,516.0,7.73,8.21,0.2,0.21,0.929,-0.071,0.025,15,11,0.025,6631,3063,16615.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,517.0,6.67,7.22,0.27,0.28,0.904,-0.094,0.031,41,0,0.031,4721,6795,14762.2,716906.2]
["2025-02-24T09:57:38.000000000",523.64,518.0,6.02,6.12,0.38,0.39,0.873,-0.127,0.039,94,31,0.039,8827,3716,34791.9,716906.2]
["2025-02-24T09:57:38.000000000",523.64,519.0,5.16,5.25,0.51,0.52,0.835,-0.165,0.048,0,6,0.048,574,4431,2755.2,716906.2]
["2025-02-24T09:57:38.000000000",523.64,520.0,4.36,4.42,0.69,0.7,0.787,-0.213,0.057,256,539,0.057,11357,18344,66194.1,716906.2]
["2025-02-24T09:57:38.000000000",523.64,521.0,3.58,3.64,0.92,0.93,0.729,-0.27,0.067,1850,139,0.067,6063,15136,53017.100000000006,716906.2]
["2025-02-24T09:57:38.000000000",523.64,522.0,2.89,2.92,1.21,1.22,0.662,-0.338,0.076,164,324,0.076,2800,13937,22526.4,716906.2]
["2025-02-24T09:57:38.000000000",523.64,523.0,2.26,2.28,1.57,1.59,0.585,-0.415,0.083,468,1185,0.083,5690,19055,51111.4,716906.2]
["2025-02-24T09:57:38.000000000",523.64,524.0,1.7,1.72,2.01,2.03,0.501,-0.499,0.089,346,4321,0.089,5832,25563,54984.2,716906.2]
["2025-02-24T09:57:38.000000000",523.64,525.0,1.23,1.25,2.55,2.56,0.413,-0.587,0.086,88,8872,0.086,7082,39854,61661.99999999999,716906.2]
["2025-02-24T09:57:38.000000000",523.64,526.0,0.85,0.87,3.15,3.19,0.326,-0.674,0.082,173,12161,0.081,4254,30533,35876.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,527.0,0.57,0.58,3.86,3.9,0.244,-0.756,0.073,5373,24748,0.072,4378,24237,70744.5,716906.2]
["2025-02-24T09:57:38.000000000",523.64,528.0,0.35,0.37,4.62,4.72,0.174,-0.825,0.061,5289,27785,0.06,1920,17530,43782.9,716906.2]
["2025-02-24T09:57:38.000000000",523.64,529.0,0.21,0.22,5.48,5.59,0.116,-0.882,0.047,256,26218,0.045,7218,11486,33684.2,716906.2]
["2025-02-24T09:57:38.000000000",523.64,530.0,0.12,0.14,6.36,6.54,0.077,-0.918,0.035,9638,28298,0.031,11043,4243,67966.3,716906.2]
["2025-02-24T09:57:38.000000000",523.64,531.0,0.08,0.09,6.76,7.49,0.049,-0.941,0.024,3349,14324,0.018,2243,1790,12075.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,532.0,0.04,0.05,8.13,8.52,0.033,-0.951,0.017,8293,10908,0.007,2794,1462,16053.9,716906.2]
["2025-02-24T09:57:38.000000000",523.64,533.0,0.03,0.04,8.84,9.49,0.022,-1.0,0.012,4945,12775,0.0,3449,665,5934.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,534.0,0.02,0.03,10.01,10.53,0.015,-1.0,0.008,918,5417,0.0,1746,122,734.4,716906.2]
["2025-02-24T09:57:38.000000000",523.64,535.0,0.01,0.02,10.81,11.49,0.01,-1.0,0.006,1656,3636,0.0,3227,274,993.6,716906.2]
["2025-02-24T09:57:38.000000000",523.64,536.0,0.01,0.02,11.79,12.47,0.009,-1.0,0.005,5156,1588,0.0,1612,112,2578.0,716906.2]
["2025-02-24T09:57:38.000000000",523.64,537.0,0.01,0.02,12.79,13.52,0.008,-1.0,0.004,6759,13408,0.0,163,32,2703.6000000000004,716906.2]
["2025-02-24T09:57:38.000000000",523.64,538.0,0.0,0.01,13.77,14.53,0.003,-1.0,0.002,2518,2504,0.0,1501,51,503.6,716906.2]
["2025-02-24T09:57:38.000000000",523.64,539.0,0.0,0.01,14.78,15.5,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,716906.2]
["2025-02-24T09:57:38.000000000",523.64,540.0,0.0,0.01,15.77,16.5,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,716906.2]
["2025-02-24T09:57:38.000000000",523.64,541.0,0.0,0.01,16.76,17.49,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,716906.2]
["2025-02-24T09:57:38.000000000",523.64,542.0,0.0,0.01,17.77,18.49,0.003,-1.0,0.001,3916,1737,0.0,16,10,391.6,716906.2]
["2025-02-24T09:57:38.000000000",523.64,543.0,0.0,0.01,18.76,19.47,0.003,-1.0,0.001,2287,71,0.0,4,0,228.7,716906.2]
["2025-02-24T09:57:38.000000000",523.64,544.0,0.0,0.01,19.77,20.53,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,716906.2]
["2025-02-24T09:57:38.000000000",523.64,545.0,0.0,0.01,20.76,21.48,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,716906.2]
["2025-02-24T09:57:38.000000000",523.64,546.0,0.0,0.01,21.76,22.47,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,716906.2]
["2025-02-24T09:57:38.000000000",523.64,547.0,0.0,0.01,22.76,23.47,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,716906.2]
["2025-02-24T09:57:38.000000000",523.64,548.0,0.0,0.01,23.8,24.52,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,716906.2]
["2025-02-24T09:57:50.000000000",523.55,499.0,24.42,24.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,703879.5]
["2025-02-24T09:57:50.000000000",523.55,500.0,23.18,23.82,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,703879.5]
["2025-02-24T09:57:50.000000000",523.55,501.0,22.17,22.82,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,502.0,21.26,21.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,503.0,20.26,20.82,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,504.0,19.17,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,505.0,18.4,18.78,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,703879.5]
["2025-02-24T09:57:50.000000000",523.55,506.0,17.15,17.79,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,143,51.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,507.0,16.17,16.79,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,189,47.6,703879.5]
["2025-02-24T09:57:50.000000000",523.55,508.0,15.42,15.84,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,703879.5]
["2025-02-24T09:57:50.000000000",523.55,509.0,14.38,14.8,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,394,179.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,510.0,13.43,13.81,0.04,0.05,0.985,-0.015,0.006,13,0,0.006,9354,2892,5620.200000000001,703879.5]
["2025-02-24T09:57:50.000000000",523.55,511.0,12.36,12.82,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,311,1284,259.2,703879.5]
["2025-02-24T09:57:50.000000000",523.55,512.0,11.17,11.84,0.06,0.07,0.972,-0.028,0.01,54,8,0.01,2859,638,2913.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,513.0,10.22,10.86,0.08,0.09,0.964,-0.036,0.013,22,0,0.013,1805,208,2375.1,703879.5]
["2025-02-24T09:57:50.000000000",523.55,514.0,9.45,9.9,0.11,0.12,0.952,-0.048,0.017,8,1,0.017,1556,1124,2658.8,703879.5]
["2025-02-24T09:57:50.000000000",523.55,515.0,8.56,8.94,0.15,0.16,0.937,-0.063,0.022,7,220,0.022,13190,4282,29033.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,516.0,7.63,8.02,0.21,0.22,0.916,-0.084,0.028,15,11,0.028,6631,3070,18608.8,703879.5]
["2025-02-24T09:57:50.000000000",523.55,517.0,6.64,7.22,0.29,0.3,0.891,-0.109,0.035,41,0,0.035,4721,6800,16667.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,518.0,5.94,6.04,0.4,0.41,0.856,-0.144,0.042,94,32,0.043,8827,3774,38350.9,703879.5]
["2025-02-24T09:57:50.000000000",523.55,519.0,5.08,5.17,0.54,0.55,0.815,-0.187,0.051,0,6,0.051,574,4459,2927.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,520.0,4.28,4.35,0.72,0.73,0.762,-0.237,0.061,256,539,0.06,11357,18739,69703.59999999999,703879.5]
["2025-02-24T09:57:50.000000000",523.55,521.0,3.51,3.56,0.95,0.97,0.701,-0.297,0.07,1850,139,0.07,6063,15234,55391.00000000001,703879.5]
["2025-02-24T09:57:50.000000000",523.55,522.0,2.82,2.86,1.25,1.26,0.631,-0.368,0.077,164,324,0.077,2800,14188,22822.8,703879.5]
["2025-02-24T09:57:50.000000000",523.55,523.0,2.2,2.22,1.62,1.63,0.552,-0.446,0.083,468,1199,0.083,5690,19259,51111.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,524.0,1.65,1.68,2.07,2.09,0.468,-0.532,0.084,346,4398,0.084,5832,25854,51895.2,703879.5]
["2025-02-24T09:57:50.000000000",523.55,525.0,1.2,1.21,2.61,2.63,0.383,-0.617,0.083,88,9066,0.083,7082,39989,59511.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,526.0,0.83,0.84,3.22,3.27,0.298,-0.702,0.077,173,12367,0.077,4254,30606,34087.9,703879.5]
["2025-02-24T09:57:50.000000000",523.55,527.0,0.54,0.55,3.93,3.99,0.223,-0.777,0.067,5373,24855,0.067,4378,24264,65331.7,703879.5]
["2025-02-24T09:57:50.000000000",523.55,528.0,0.34,0.35,4.71,4.81,0.157,-0.843,0.055,5289,27980,0.055,1920,17540,39649.5,703879.5]
["2025-02-24T09:57:50.000000000",523.55,529.0,0.21,0.22,5.57,5.68,0.105,-0.893,0.043,256,26269,0.041,7218,11487,30694.6,703879.5]
["2025-02-24T09:57:50.000000000",523.55,530.0,0.12,0.13,6.45,6.7,0.067,-0.928,0.031,9638,28330,0.027,11043,4243,59693.90000000001,703879.5]
["2025-02-24T09:57:50.000000000",523.55,531.0,0.07,0.08,7.1,7.6,0.047,-0.945,0.022,3349,14339,0.017,2243,1790,11180.9,703879.5]
["2025-02-24T09:57:50.000000000",523.55,532.0,0.04,0.05,8.24,8.56,0.027,-0.956,0.015,8293,10935,0.004,2794,1462,13557.1,703879.5]
["2025-02-24T09:57:50.000000000",523.55,533.0,0.03,0.04,8.98,9.64,0.021,-1.0,0.011,4945,12779,0.0,3449,665,5439.5,703879.5]
["2025-02-24T09:57:50.000000000",523.55,534.0,0.02,0.03,10.01,10.61,0.015,-1.0,0.008,918,5417,0.0,1746,122,734.4,703879.5]
["2025-02-24T09:57:50.000000000",523.55,535.0,0.01,0.02,10.95,11.54,0.009,-1.0,0.005,1656,3636,0.0,3227,274,827.9999999999999,703879.5]
["2025-02-24T09:57:50.000000000",523.55,536.0,0.01,0.02,11.95,12.55,0.009,-1.0,0.005,5156,1603,0.0,1612,112,2578.0,703879.5]
["2025-02-24T09:57:50.000000000",523.55,537.0,0.01,0.02,12.93,13.63,0.008,-1.0,0.004,6759,13416,0.0,163,32,2703.6000000000004,703879.5]
["2025-02-24T09:57:50.000000000",523.55,538.0,0.0,0.01,13.92,14.61,0.003,-1.0,0.002,2518,2504,0.0,1501,51,503.6,703879.5]
["2025-02-24T09:57:50.000000000",523.55,539.0,0.0,0.01,14.92,15.6,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,703879.5]
["2025-02-24T09:57:50.000000000",523.55,540.0,0.0,0.01,15.92,16.53,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,703879.5]
["2025-02-24T09:57:50.000000000",523.55,541.0,0.0,0.01,16.92,17.59,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,703879.5]
["2025-02-24T09:57:50.000000000",523.55,542.0,0.0,0.01,17.92,18.6,0.003,-1.0,0.001,3916,1737,0.0,16,10,391.6,703879.5]
["2025-02-24T09:57:50.000000000",523.55,543.0,0.0,0.01,18.92,19.58,0.002,-1.0,0.001,2287,71,0.0,4,0,228.7,703879.5]
["2025-02-24T09:57:50.000000000",523.55,544.0,0.0,0.01,19.92,20.53,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,703879.5]
["2025-02-24T09:57:50.000000000",523.55,545.0,0.0,0.01,20.92,21.57,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,703879.5]
["2025-02-24T09:57:50.000000000",523.55,546.0,0.0,0.01,21.92,22.57,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,703879.5]
["2025-02-24T09:57:50.000000000",523.55,547.0,0.0,0.01,22.92,23.56,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,703879.5]
["2025-02-24T09:57:50.000000000",523.55,548.0,0.0,0.01,23.92,24.6,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,703879.5]
["2025-02-24T09:58:01.000000000",523.59,499.0,24.4,24.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,500.0,23.23,23.83,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,501.0,22.23,22.93,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,502.0,21.26,21.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,503.0,20.26,20.86,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,504.0,19.23,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,505.0,18.4,18.85,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,506.0,17.23,17.86,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,143,77.10000000000001,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,507.0,16.24,16.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,204,47.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,508.0,15.42,15.87,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,509.0,14.38,14.89,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,394,179.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,510.0,13.43,13.85,0.03,0.04,0.981,-0.019,0.007,13,0,0.007,9354,2912,6556.899999999999,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,511.0,12.36,12.89,0.04,0.05,0.977,-0.023,0.009,13,0,0.009,311,1284,291.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,512.0,11.26,11.9,0.06,0.07,0.972,-0.028,0.01,54,8,0.01,2859,638,2913.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,513.0,10.27,11.01,0.08,0.09,0.964,-0.036,0.013,22,0,0.013,1805,208,2375.1,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,514.0,9.45,9.97,0.11,0.12,0.952,-0.048,0.017,8,1,0.017,1556,1126,2658.8,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,515.0,8.5,9.03,0.15,0.16,0.937,-0.063,0.022,7,220,0.022,13190,4290,29033.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,516.0,7.63,8.09,0.21,0.22,0.916,-0.084,0.028,15,11,0.028,6631,3084,18608.8,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,517.0,6.87,6.97,0.29,0.3,0.889,-0.112,0.035,41,0,0.035,4721,6827,16667.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,518.0,5.97,6.08,0.39,0.4,0.853,-0.147,0.043,94,32,0.043,8827,3814,38360.3,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,519.0,5.12,5.2,0.52,0.54,0.811,-0.189,0.052,0,6,0.052,574,4562,2984.8,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,520.0,4.31,4.38,0.71,0.72,0.76,-0.24,0.061,256,589,0.061,11357,18924,70839.29999999999,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,521.0,3.55,3.6,0.94,0.96,0.698,-0.302,0.07,1850,140,0.07,6063,15339,55391.00000000001,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,522.0,2.84,2.89,1.23,1.25,0.628,-0.373,0.078,164,344,0.077,2800,14391,22839.2,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,523.0,2.22,2.24,1.6,1.62,0.55,-0.451,0.083,468,1218,0.083,5690,19880,51111.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,524.0,1.67,1.69,2.05,2.06,0.465,-0.536,0.084,346,4409,0.085,5832,26125,52478.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,525.0,1.21,1.22,2.58,2.6,0.38,-0.621,0.083,88,9251,0.083,7082,40313,59511.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,526.0,0.84,0.85,3.19,3.24,0.296,-0.704,0.077,173,12628,0.077,4254,30635,34087.9,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,527.0,0.55,0.56,3.89,3.97,0.22,-0.781,0.067,5373,25164,0.067,4378,24268,65331.7,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,528.0,0.35,0.36,4.68,4.77,0.154,-0.845,0.055,5289,28027,0.054,1920,17590,39457.5,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,529.0,0.21,0.22,5.53,5.64,0.102,-0.895,0.042,256,26296,0.04,7218,11487,29947.200000000004,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,530.0,0.12,0.13,6.39,6.6,0.067,-0.927,0.031,9638,28363,0.026,11043,4243,58589.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,531.0,0.07,0.08,7.1,7.55,0.043,-0.946,0.021,3349,14348,0.014,2243,1790,10173.1,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,532.0,0.04,0.05,8.24,8.54,0.027,-0.954,0.014,8293,10948,0.003,2794,1462,12448.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,533.0,0.03,0.04,8.98,9.6,0.021,-1.0,0.011,4945,12891,0.0,3449,665,5439.5,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,534.0,0.02,0.03,10.25,10.56,0.015,-1.0,0.008,918,5428,0.0,1746,122,734.4,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,535.0,0.01,0.02,10.95,11.51,0.009,-1.0,0.005,1656,3641,0.0,3227,274,827.9999999999999,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,536.0,0.01,0.02,11.95,12.5,0.009,-1.0,0.005,5156,1621,0.0,1612,112,2578.0,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,537.0,0.01,0.02,12.93,13.5,0.008,-1.0,0.004,6759,13417,0.0,163,32,2703.6000000000004,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,538.0,0.0,0.01,13.93,14.58,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,539.0,0.0,0.01,14.94,15.58,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,540.0,0.0,0.01,15.94,16.5,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,541.0,0.0,0.01,16.93,17.56,0.003,-1.0,0.001,4683,1360,0.0,181,0,468.3,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,542.0,0.0,0.01,17.92,18.5,0.003,-1.0,0.001,3916,1737,0.0,16,10,391.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,543.0,0.0,0.01,18.93,19.56,0.002,-1.0,0.001,2287,71,0.0,4,0,228.7,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,544.0,0.0,0.01,19.92,20.49,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,545.0,0.0,0.01,20.93,21.53,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,546.0,0.0,0.01,21.93,22.57,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,547.0,0.0,0.01,22.93,23.57,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,701809.2999999999]
["2025-02-24T09:58:01.000000000",523.59,548.0,0.0,0.01,23.93,24.57,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,701809.2999999999]
["2025-02-24T09:58:12.000000000",523.505,499.0,24.4,24.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,500.0,23.23,23.83,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,501.0,22.23,22.93,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,502.0,21.26,21.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,503.0,20.26,20.86,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,504.0,19.23,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,505.0,18.4,18.85,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,135,652.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,506.0,17.23,17.86,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,143,77.10000000000001,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,507.0,16.24,16.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,204,47.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,508.0,15.35,15.87,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,509.0,14.38,14.89,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,394,179.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,510.0,13.35,13.85,0.03,0.04,0.984,-0.015,0.006,13,0,0.006,9354,2913,5620.200000000001,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,511.0,12.36,12.89,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1288,291.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,512.0,11.26,11.9,0.06,0.07,0.972,-0.028,0.01,54,8,0.01,2859,638,2913.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,513.0,10.27,11.01,0.08,0.09,0.964,-0.036,0.013,22,0,0.013,1805,214,2375.1,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,514.0,9.45,9.97,0.11,0.12,0.952,-0.048,0.017,8,1,0.017,1556,1130,2658.8,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,515.0,8.53,9.03,0.15,0.16,0.937,-0.063,0.022,7,220,0.022,13190,4296,29033.4,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,516.0,7.63,8.04,0.21,0.22,0.916,-0.084,0.028,15,11,0.028,6631,3173,18608.8,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,517.0,6.79,6.89,0.29,0.3,0.889,-0.111,0.035,41,0,0.035,4721,6836,16667.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,518.0,5.9,6.0,0.4,0.41,0.856,-0.146,0.043,94,32,0.043,8827,3843,38360.3,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,519.0,5.04,5.13,0.54,0.55,0.811,-0.189,0.052,0,6,0.052,574,4612,2984.8,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,520.0,4.24,4.31,0.73,0.74,0.76,-0.24,0.061,256,619,0.061,11357,19037,70839.29999999999,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,521.0,3.49,3.53,0.97,0.98,0.698,-0.302,0.07,1850,141,0.07,6063,15408,55391.00000000001,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,522.0,2.8,2.83,1.27,1.28,0.628,-0.372,0.077,164,375,0.077,2800,14485,22822.8,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,523.0,2.18,2.2,1.64,1.66,0.549,-0.451,0.083,468,1367,0.083,5690,20061,51111.4,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,524.0,1.64,1.65,2.09,2.11,0.465,-0.535,0.085,346,4466,0.085,5832,26270,52513.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,525.0,1.18,1.19,2.63,2.67,0.38,-0.621,0.083,88,9543,0.083,7082,40478,59511.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,526.0,0.82,0.83,3.26,3.3,0.295,-0.705,0.077,173,12796,0.077,4254,30680,34087.9,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,527.0,0.54,0.55,3.97,4.04,0.219,-0.781,0.067,5373,25307,0.067,4378,24307,65331.7,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,528.0,0.33,0.34,4.76,4.85,0.154,-0.845,0.055,5289,28217,0.054,1920,17592,39457.5,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,529.0,0.21,0.22,5.62,5.72,0.105,-0.893,0.042,256,26410,0.04,7218,11487,29947.200000000004,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,530.0,0.12,0.13,6.48,6.6,0.067,-0.927,0.031,9638,28548,0.026,11043,4243,58589.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,531.0,0.07,0.08,7.1,7.74,0.043,-0.946,0.021,3349,14360,0.014,2243,1790,10173.1,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,532.0,0.04,0.05,8.28,8.67,0.027,-0.954,0.014,8293,10977,0.003,2794,1462,12448.4,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,533.0,0.03,0.04,9.01,9.66,0.021,-1.0,0.011,4945,12893,0.0,3449,665,5439.5,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,534.0,0.02,0.03,10.33,10.6,0.015,-1.0,0.008,918,5431,0.0,1746,122,734.4,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,535.0,0.01,0.02,11.16,11.61,0.009,-1.0,0.005,1656,3641,0.0,3227,274,827.9999999999999,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,536.0,0.01,0.02,11.95,12.67,0.009,-1.0,0.005,5156,1621,0.0,1612,112,2578.0,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,537.0,0.01,0.02,12.93,13.63,0.008,-1.0,0.004,6759,13437,0.0,163,32,2703.6000000000004,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,538.0,0.0,0.01,13.93,14.62,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,539.0,0.0,0.01,14.94,15.64,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,540.0,0.0,0.01,15.94,16.57,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,541.0,0.0,0.01,16.93,17.64,0.003,-1.0,0.001,4683,1367,0.0,181,0,468.3,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,542.0,0.0,0.01,17.92,18.59,0.003,-1.0,0.001,3916,1740,0.0,16,10,391.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,543.0,0.0,0.01,18.93,19.62,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,544.0,0.0,0.01,19.92,20.64,0.002,-1.0,0.001,955,170,0.0,5,4,95.5,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,545.0,0.0,0.01,20.93,21.61,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,546.0,0.0,0.01,21.93,22.64,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,547.0,0.0,0.01,22.93,23.64,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,700890.7999999998]
["2025-02-24T09:58:12.000000000",523.505,548.0,0.0,0.01,23.93,24.65,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,499.0,24.23,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,500.0,23.23,23.74,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,501.0,22.08,22.75,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,502.0,21.25,21.74,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,503.0,20.08,20.74,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,504.0,19.08,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,505.0,18.4,18.74,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,140,652.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,506.0,17.09,17.76,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,143,77.10000000000001,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,507.0,16.09,16.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,204,47.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,508.0,15.23,15.75,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,509.0,14.34,14.76,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,394,179.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,510.0,13.24,13.77,0.03,0.04,0.984,-0.015,0.006,13,0,0.006,9354,2918,5620.200000000001,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,511.0,12.14,12.79,0.04,0.05,0.977,-0.023,0.009,13,0,0.009,311,1288,291.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,512.0,11.11,11.8,0.06,0.07,0.972,-0.028,0.01,54,8,0.01,2859,655,2913.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,513.0,10.26,10.82,0.08,0.09,0.964,-0.036,0.013,22,0,0.013,1805,214,2375.1,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,514.0,9.45,9.86,0.11,0.12,0.952,-0.048,0.017,8,1,0.017,1556,1130,2658.8,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,515.0,8.5,8.91,0.15,0.16,0.937,-0.063,0.022,7,220,0.022,13190,4335,29033.4,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,516.0,7.63,7.97,0.22,0.23,0.916,-0.084,0.028,15,11,0.028,6631,3177,18608.8,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,517.0,6.78,6.88,0.29,0.3,0.889,-0.111,0.035,41,0,0.035,4721,6882,16667.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,518.0,5.89,5.98,0.4,0.41,0.856,-0.146,0.043,94,32,0.043,8827,3845,38360.3,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,519.0,5.04,5.12,0.54,0.55,0.811,-0.189,0.052,0,6,0.052,574,4765,2984.8,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,520.0,4.23,4.29,0.73,0.75,0.76,-0.24,0.061,256,619,0.061,11357,19189,70839.29999999999,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,521.0,3.48,3.52,0.97,0.98,0.698,-0.302,0.07,1850,141,0.07,6063,15467,55391.00000000001,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,522.0,2.79,2.82,1.27,1.29,0.628,-0.372,0.077,164,383,0.077,2800,14581,22822.8,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,523.0,2.17,2.19,1.64,1.66,0.549,-0.451,0.083,468,1432,0.083,5690,20265,51111.4,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,524.0,1.64,1.65,2.1,2.12,0.465,-0.535,0.085,346,4620,0.085,5832,26391,52513.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,525.0,1.18,1.19,2.64,2.67,0.38,-0.621,0.083,88,9583,0.083,7082,40544,59511.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,526.0,0.81,0.82,3.26,3.3,0.295,-0.705,0.077,173,12857,0.077,4254,30698,34087.9,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,527.0,0.53,0.54,3.99,4.01,0.219,-0.781,0.067,5373,25387,0.067,4378,24313,65331.7,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,528.0,0.34,0.35,4.77,4.83,0.154,-0.845,0.055,5289,28339,0.054,1920,17592,39457.5,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,529.0,0.21,0.22,5.63,5.74,0.105,-0.893,0.042,256,26697,0.04,7218,11488,29947.200000000004,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,530.0,0.12,0.13,6.44,6.6,0.067,-0.927,0.031,9638,28612,0.026,11043,4254,58589.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,531.0,0.07,0.08,7.1,7.65,0.043,-0.946,0.021,3349,14362,0.014,2243,1810,10173.1,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,532.0,0.04,0.05,8.28,8.63,0.027,-0.954,0.014,8293,10978,0.003,2794,1483,12448.4,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,533.0,0.03,0.04,9.01,9.7,0.021,-1.0,0.011,4945,12893,0.0,3449,665,5439.5,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,534.0,0.02,0.03,10.29,10.61,0.015,-1.0,0.008,918,5432,0.0,1746,122,734.4,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,535.0,0.01,0.02,11.16,11.56,0.009,-1.0,0.005,1656,3644,0.0,3227,274,827.9999999999999,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,536.0,0.01,0.02,11.97,12.65,0.009,-1.0,0.005,5156,1621,0.0,1612,112,2578.0,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,537.0,0.01,0.02,12.96,13.6,0.008,-1.0,0.004,6759,13437,0.0,163,32,2703.6000000000004,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,538.0,0.0,0.01,13.96,14.65,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,539.0,0.0,0.01,14.96,15.65,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,540.0,0.0,0.01,15.95,16.57,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,541.0,0.0,0.01,16.94,17.67,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,542.0,0.0,0.01,17.95,18.59,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,543.0,0.0,0.01,18.94,19.66,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,544.0,0.0,0.01,19.95,20.64,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,545.0,0.0,0.01,20.94,21.63,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,546.0,0.0,0.01,21.94,22.67,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,547.0,0.0,0.01,22.95,23.67,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,700890.7999999998]
["2025-02-24T09:58:23.000000000",523.51,548.0,0.0,0.01,23.94,24.65,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,700890.7999999998]
["2025-02-24T09:58:35.000000000",523.455,499.0,24.22,24.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,699494.6]
["2025-02-24T09:58:35.000000000",523.455,500.0,23.12,23.66,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,699494.6]
["2025-02-24T09:58:35.000000000",523.455,501.0,22.08,22.67,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,502.0,21.07,21.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,503.0,20.08,20.68,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,699494.6]
["2025-02-24T09:58:35.000000000",523.455,504.0,19.08,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,699494.6]
["2025-02-24T09:58:35.000000000",523.455,505.0,18.2,18.63,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,140,652.6,699494.6]
["2025-02-24T09:58:35.000000000",523.455,506.0,17.09,17.67,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,143,77.10000000000001,699494.6]
["2025-02-24T09:58:35.000000000",523.455,507.0,16.09,16.68,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,214,47.6,699494.6]
["2025-02-24T09:58:35.000000000",523.455,508.0,15.23,15.66,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,699494.6]
["2025-02-24T09:58:35.000000000",523.455,509.0,14.24,14.69,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,394,214.8,699494.6]
["2025-02-24T09:58:35.000000000",523.455,510.0,13.24,13.7,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,2918,6556.899999999999,699494.6]
["2025-02-24T09:58:35.000000000",523.455,511.0,12.14,12.67,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1294,291.6,699494.6]
["2025-02-24T09:58:35.000000000",523.455,512.0,11.11,11.69,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,715,3204.3,699494.6]
["2025-02-24T09:58:35.000000000",523.455,513.0,10.26,10.72,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,231,2557.8,699494.6]
["2025-02-24T09:58:35.000000000",523.455,514.0,9.25,9.75,0.12,0.13,0.949,-0.051,0.018,8,1,0.018,1556,1132,2815.2,699494.6]
["2025-02-24T09:58:35.000000000",523.455,515.0,8.44,8.88,0.16,0.17,0.931,-0.069,0.023,7,220,0.023,13190,4390,30353.1,699494.6]
["2025-02-24T09:58:35.000000000",523.455,516.0,7.43,7.95,0.22,0.23,0.91,-0.09,0.029,15,11,0.029,6631,3280,19273.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,517.0,6.76,6.88,0.3,0.31,0.88,-0.12,0.036,41,0,0.036,4721,6960,17143.199999999997,699494.6]
["2025-02-24T09:58:35.000000000",523.455,518.0,5.88,5.98,0.41,0.42,0.845,-0.155,0.045,94,32,0.045,8827,3999,40144.5,699494.6]
["2025-02-24T09:58:35.000000000",523.455,519.0,5.03,5.11,0.56,0.57,0.801,-0.199,0.053,0,7,0.053,574,4835,3042.2000000000003,699494.6]
["2025-02-24T09:58:35.000000000",523.455,520.0,4.23,4.29,0.75,0.76,0.748,-0.253,0.062,256,620,0.062,11357,19333,72000.59999999999,699494.6]
["2025-02-24T09:58:35.000000000",523.455,521.0,3.47,3.52,0.99,1.0,0.685,-0.315,0.071,1850,171,0.071,6063,15631,56182.3,699494.6]
["2025-02-24T09:58:35.000000000",523.455,522.0,2.78,2.8,1.29,1.31,0.613,-0.387,0.078,164,383,0.078,2800,14672,23119.2,699494.6]
["2025-02-24T09:58:35.000000000",523.455,523.0,2.16,2.18,1.67,1.68,0.533,-0.467,0.083,468,1443,0.083,5690,20440,51111.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,524.0,1.62,1.63,2.13,2.14,0.449,-0.551,0.084,346,4695,0.084,5832,26523,51895.2,699494.6]
["2025-02-24T09:58:35.000000000",523.455,525.0,1.17,1.18,2.67,2.7,0.364,-0.636,0.082,88,9725,0.082,7082,40633,58794.00000000001,699494.6]
["2025-02-24T09:58:35.000000000",523.455,526.0,0.81,0.83,3.29,3.34,0.283,-0.717,0.075,173,12911,0.075,4254,30816,33202.5,699494.6]
["2025-02-24T09:58:35.000000000",523.455,527.0,0.53,0.55,4.01,4.07,0.209,-0.791,0.065,5373,25427,0.065,4378,24343,63381.50000000001,699494.6]
["2025-02-24T09:58:35.000000000",523.455,528.0,0.34,0.35,4.77,4.88,0.147,-0.852,0.053,5289,28777,0.052,1920,17597,38015.7,699494.6]
["2025-02-24T09:58:35.000000000",523.455,529.0,0.2,0.21,5.66,5.75,0.1,-0.898,0.04,256,26761,0.038,7218,11488,28452.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,530.0,0.12,0.13,6.54,6.7,0.066,-0.93,0.029,9638,28641,0.026,11043,4267,56662.0,699494.6]
["2025-02-24T09:58:35.000000000",523.455,531.0,0.07,0.08,7.51,7.68,0.042,-0.948,0.021,3349,14368,0.014,2243,1810,10173.1,699494.6]
["2025-02-24T09:58:35.000000000",523.455,532.0,0.04,0.05,8.41,8.73,0.027,-0.956,0.014,8293,11028,0.003,2794,1491,12448.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,533.0,0.03,0.04,9.1,9.82,0.021,-1.0,0.011,4945,12893,0.0,3449,666,5439.5,699494.6]
["2025-02-24T09:58:35.000000000",523.455,534.0,0.02,0.03,10.39,10.72,0.015,-1.0,0.008,918,5432,0.0,1746,122,734.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,535.0,0.01,0.02,11.22,11.72,0.009,-1.0,0.005,1656,3745,0.0,3227,274,827.9999999999999,699494.6]
["2025-02-24T09:58:35.000000000",523.455,536.0,0.01,0.02,12.11,12.72,0.009,-1.0,0.004,5156,1621,0.0,1612,112,2062.4,699494.6]
["2025-02-24T09:58:35.000000000",523.455,537.0,0.01,0.02,13.08,13.71,0.008,-1.0,0.004,6759,13437,0.0,163,32,2703.6000000000004,699494.6]
["2025-02-24T09:58:35.000000000",523.455,538.0,0.0,0.01,14.08,14.8,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,699494.6]
["2025-02-24T09:58:35.000000000",523.455,539.0,0.0,0.01,15.07,15.8,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,699494.6]
["2025-02-24T09:58:35.000000000",523.455,540.0,0.0,0.01,16.07,16.71,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,699494.6]
["2025-02-24T09:58:35.000000000",523.455,541.0,0.0,0.01,17.07,17.8,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,699494.6]
["2025-02-24T09:58:35.000000000",523.455,542.0,0.0,0.01,18.07,18.7,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,699494.6]
["2025-02-24T09:58:35.000000000",523.455,543.0,0.0,0.01,19.07,19.7,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,699494.6]
["2025-02-24T09:58:35.000000000",523.455,544.0,0.0,0.01,20.07,20.76,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,699494.6]
["2025-02-24T09:58:35.000000000",523.455,545.0,0.0,0.01,21.07,21.76,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,699494.6]
["2025-02-24T09:58:35.000000000",523.455,546.0,0.0,0.01,22.07,22.75,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,699494.6]
["2025-02-24T09:58:35.000000000",523.455,547.0,0.0,0.01,23.07,23.76,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699494.6]
["2025-02-24T09:58:35.000000000",523.455,548.0,0.0,0.01,24.07,24.79,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,699494.6]
["2025-02-24T09:58:46.000000000",523.455,499.0,24.22,24.71,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,696781.8]
["2025-02-24T09:58:46.000000000",523.455,500.0,23.07,23.71,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,626,84.60000000000001,696781.8]
["2025-02-24T09:58:46.000000000",523.455,501.0,22.08,22.71,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,696781.8]
["2025-02-24T09:58:46.000000000",523.455,502.0,21.1,21.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,696781.8]
["2025-02-24T09:58:46.000000000",523.455,503.0,20.1,20.71,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,696781.8]
["2025-02-24T09:58:46.000000000",523.455,504.0,19.08,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,696781.8]
["2025-02-24T09:58:46.000000000",523.455,505.0,18.2,18.7,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,140,652.6,696781.8]
["2025-02-24T09:58:46.000000000",523.455,506.0,17.09,17.72,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,143,77.10000000000001,696781.8]
["2025-02-24T09:58:46.000000000",523.455,507.0,16.09,16.72,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,224,47.6,696781.8]
["2025-02-24T09:58:46.000000000",523.455,508.0,15.23,15.73,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,696781.8]
["2025-02-24T09:58:46.000000000",523.455,509.0,14.24,14.73,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,394,214.8,696781.8]
["2025-02-24T09:58:46.000000000",523.455,510.0,13.24,13.72,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,2919,6556.899999999999,696781.8]
["2025-02-24T09:58:46.000000000",523.455,511.0,12.14,12.76,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1295,291.6,696781.8]
["2025-02-24T09:58:46.000000000",523.455,512.0,11.11,11.75,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,715,3204.3,696781.8]
["2025-02-24T09:58:46.000000000",523.455,513.0,10.26,10.8,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,231,2557.8,696781.8]
["2025-02-24T09:58:46.000000000",523.455,514.0,9.25,9.83,0.12,0.13,0.949,-0.051,0.018,8,1,0.018,1556,1134,2815.2,696781.8]
["2025-02-24T09:58:46.000000000",523.455,515.0,8.47,8.88,0.16,0.17,0.934,-0.066,0.023,7,220,0.023,13190,4396,30353.1,696781.8]
["2025-02-24T09:58:46.000000000",523.455,516.0,7.43,7.94,0.22,0.23,0.91,-0.09,0.029,15,11,0.029,6631,3282,19273.4,696781.8]
["2025-02-24T09:58:46.000000000",523.455,517.0,6.73,6.83,0.31,0.32,0.883,-0.117,0.036,41,1,0.036,4721,6966,17143.199999999997,696781.8]
["2025-02-24T09:58:46.000000000",523.455,518.0,5.85,5.94,0.42,0.43,0.848,-0.152,0.044,94,32,0.044,8827,4015,39252.4,696781.8]
["2025-02-24T09:58:46.000000000",523.455,519.0,5.0,5.09,0.56,0.57,0.804,-0.196,0.053,0,7,0.053,574,4896,3042.2000000000003,696781.8]
["2025-02-24T09:58:46.000000000",523.455,520.0,4.2,4.26,0.75,0.76,0.751,-0.249,0.062,256,620,0.062,11357,19401,72000.59999999999,696781.8]
["2025-02-24T09:58:46.000000000",523.455,521.0,3.46,3.5,0.99,1.01,0.69,-0.31,0.07,1850,173,0.07,6063,15714,55391.00000000001,696781.8]
["2025-02-24T09:58:46.000000000",523.455,522.0,2.76,2.8,1.3,1.31,0.618,-0.382,0.078,164,413,0.078,2800,14825,23119.2,696781.8]
["2025-02-24T09:58:46.000000000",523.455,523.0,2.15,2.17,1.67,1.69,0.539,-0.461,0.083,468,1505,0.083,5690,20756,51111.4,696781.8]
["2025-02-24T09:58:46.000000000",523.455,524.0,1.61,1.63,2.13,2.15,0.454,-0.545,0.084,346,4812,0.084,5832,26643,51895.2,696781.8]
["2025-02-24T09:58:46.000000000",523.455,525.0,1.16,1.17,2.68,2.71,0.369,-0.63,0.082,88,9802,0.082,7082,40666,58794.00000000001,696781.8]
["2025-02-24T09:58:46.000000000",523.455,526.0,0.8,0.81,3.3,3.36,0.287,-0.712,0.075,173,13114,0.076,4254,30868,33627.9,696781.8]
["2025-02-24T09:58:46.000000000",523.455,527.0,0.52,0.53,4.02,4.09,0.213,-0.786,0.065,5373,25505,0.065,4378,24347,63381.50000000001,696781.8]
["2025-02-24T09:58:46.000000000",523.455,528.0,0.33,0.34,4.81,4.9,0.149,-0.849,0.053,5289,28835,0.052,1920,17597,38015.7,696781.8]
["2025-02-24T09:58:46.000000000",523.455,529.0,0.2,0.21,5.68,5.79,0.101,-0.896,0.041,256,26823,0.038,7218,11488,28478.0,696781.8]
["2025-02-24T09:58:46.000000000",523.455,530.0,0.12,0.13,6.55,6.7,0.066,-0.927,0.03,9638,28656,0.025,11043,4267,56521.49999999999,696781.8]
["2025-02-24T09:58:46.000000000",523.455,531.0,0.07,0.08,7.37,7.69,0.043,-0.945,0.021,3349,14500,0.013,2243,1855,9948.8,696781.8]
["2025-02-24T09:58:46.000000000",523.455,532.0,0.04,0.05,8.38,8.7,0.027,-0.952,0.014,8293,11032,0.002,2794,1491,12169.0,696781.8]
["2025-02-24T09:58:46.000000000",523.455,533.0,0.03,0.04,9.1,9.73,0.021,-1.0,0.011,4945,12893,0.0,3449,666,5439.5,696781.8]
["2025-02-24T09:58:46.000000000",523.455,534.0,0.02,0.03,10.4,10.73,0.015,-1.0,0.008,918,5432,0.0,1746,122,734.4,696781.8]
["2025-02-24T09:58:46.000000000",523.455,535.0,0.01,0.02,11.25,11.67,0.009,-1.0,0.005,1656,5745,0.0,3227,274,827.9999999999999,696781.8]
["2025-02-24T09:58:46.000000000",523.455,536.0,0.01,0.02,12.12,12.67,0.009,-1.0,0.005,5156,1621,0.0,1612,112,2578.0,696781.8]
["2025-02-24T09:58:46.000000000",523.455,537.0,0.0,0.01,13.08,13.67,0.003,-1.0,0.002,6759,13478,0.0,163,32,1351.8000000000002,696781.8]
["2025-02-24T09:58:46.000000000",523.455,538.0,0.0,0.01,14.08,14.74,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,696781.8]
["2025-02-24T09:58:46.000000000",523.455,539.0,0.0,0.01,15.07,15.72,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,696781.8]
["2025-02-24T09:58:46.000000000",523.455,540.0,0.0,0.01,16.07,16.67,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,696781.8]
["2025-02-24T09:58:46.000000000",523.455,541.0,0.0,0.01,17.07,17.71,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,696781.8]
["2025-02-24T09:58:46.000000000",523.455,542.0,0.0,0.01,18.07,18.68,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,696781.8]
["2025-02-24T09:58:46.000000000",523.455,543.0,0.0,0.01,19.07,19.71,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,696781.8]
["2025-02-24T09:58:46.000000000",523.455,544.0,0.0,0.01,20.07,20.67,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,696781.8]
["2025-02-24T09:58:46.000000000",523.455,545.0,0.0,0.01,20.98,21.71,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,696781.8]
["2025-02-24T09:58:46.000000000",523.455,546.0,0.0,0.01,22.07,22.71,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,696781.8]
["2025-02-24T09:58:46.000000000",523.455,547.0,0.0,0.01,23.07,23.71,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,696781.8]
["2025-02-24T09:58:46.000000000",523.455,548.0,0.0,0.01,24.07,24.71,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,696781.8]
["2025-02-24T09:58:57.000000000",523.475,499.0,24.06,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,698504.0]
["2025-02-24T09:58:57.000000000",523.475,500.0,23.06,23.71,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,698504.0]
["2025-02-24T09:58:57.000000000",523.475,501.0,22.08,22.71,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,698504.0]
["2025-02-24T09:58:57.000000000",523.475,502.0,21.1,21.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,698504.0]
["2025-02-24T09:58:57.000000000",523.475,503.0,20.07,20.71,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,698504.0]
["2025-02-24T09:58:57.000000000",523.475,504.0,19.08,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,698504.0]
["2025-02-24T09:58:57.000000000",523.475,505.0,18.2,18.7,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,140,652.6,698504.0]
["2025-02-24T09:58:57.000000000",523.475,506.0,17.07,17.76,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,163,77.10000000000001,698504.0]
["2025-02-24T09:58:57.000000000",523.475,507.0,16.07,16.72,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,244,47.6,698504.0]
["2025-02-24T09:58:57.000000000",523.475,508.0,15.23,15.73,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,168,970.8,698504.0]
["2025-02-24T09:58:57.000000000",523.475,509.0,14.24,14.78,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,396,179.0,698504.0]
["2025-02-24T09:58:57.000000000",523.475,510.0,13.24,13.72,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,2979,6556.899999999999,698504.0]
["2025-02-24T09:58:57.000000000",523.475,511.0,12.14,12.76,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1295,291.6,698504.0]
["2025-02-24T09:58:57.000000000",523.475,512.0,11.1,11.79,0.06,0.07,0.969,-0.031,0.011,54,8,0.011,2859,716,3204.3,698504.0]
["2025-02-24T09:58:57.000000000",523.475,513.0,10.11,10.8,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,698504.0]
["2025-02-24T09:58:57.000000000",523.475,514.0,9.25,9.83,0.12,0.13,0.95,-0.05,0.018,8,1,0.018,1556,1187,2815.2,698504.0]
["2025-02-24T09:58:57.000000000",523.475,515.0,8.49,8.88,0.16,0.17,0.934,-0.066,0.022,7,220,0.022,13190,4406,29033.4,698504.0]
["2025-02-24T09:58:57.000000000",523.475,516.0,7.43,7.94,0.22,0.23,0.913,-0.087,0.028,15,11,0.028,6631,3284,18608.8,698504.0]
["2025-02-24T09:58:57.000000000",523.475,517.0,6.77,6.87,0.3,0.31,0.886,-0.114,0.035,41,1,0.035,4721,7046,16667.0,698504.0]
["2025-02-24T09:58:57.000000000",523.475,518.0,5.89,5.98,0.41,0.42,0.851,-0.149,0.043,94,32,0.043,8827,5019,38360.3,698504.0]
["2025-02-24T09:58:57.000000000",523.475,519.0,5.03,5.12,0.55,0.56,0.808,-0.191,0.052,0,7,0.052,574,4912,2984.8,698504.0]
["2025-02-24T09:58:57.000000000",523.475,520.0,4.23,4.29,0.74,0.76,0.756,-0.244,0.061,256,620,0.061,11357,19473,70839.29999999999,698504.0]
["2025-02-24T09:58:57.000000000",523.475,521.0,3.48,3.52,0.99,1.0,0.695,-0.305,0.07,1850,173,0.07,6063,15827,55391.00000000001,698504.0]
["2025-02-24T09:58:57.000000000",523.475,522.0,2.79,2.82,1.29,1.31,0.625,-0.375,0.077,164,414,0.077,2800,16025,22822.8,698504.0]
["2025-02-24T09:58:57.000000000",523.475,523.0,2.17,2.19,1.66,1.68,0.546,-0.454,0.083,468,1507,0.082,5690,20884,50542.4,698504.0]
["2025-02-24T09:58:57.000000000",523.475,524.0,1.63,1.65,2.12,2.14,0.463,-0.537,0.084,346,4835,0.084,5832,26693,51895.2,698504.0]
["2025-02-24T09:58:57.000000000",523.475,525.0,1.18,1.19,2.66,2.7,0.377,-0.623,0.082,88,9910,0.083,7082,40701,59502.2,698504.0]
["2025-02-24T09:58:57.000000000",523.475,526.0,0.81,0.82,3.28,3.34,0.295,-0.706,0.076,173,13199,0.076,4254,30882,33645.2,698504.0]
["2025-02-24T09:58:57.000000000",523.475,527.0,0.53,0.54,3.99,4.07,0.218,-0.782,0.067,5373,25607,0.067,4378,24377,65331.7,698504.0]
["2025-02-24T09:58:57.000000000",523.475,528.0,0.33,0.34,4.78,4.87,0.154,-0.846,0.055,5289,28963,0.054,1920,17603,39457.5,698504.0]
["2025-02-24T09:58:57.000000000",523.475,529.0,0.2,0.21,5.64,5.74,0.102,-0.896,0.042,256,26845,0.04,7218,11492,29947.200000000004,698504.0]
["2025-02-24T09:58:57.000000000",523.475,530.0,0.12,0.13,6.49,6.7,0.067,-0.928,0.03,9638,28861,0.026,11043,4268,57625.8,698504.0]
["2025-02-24T09:58:57.000000000",523.475,531.0,0.07,0.08,7.37,7.65,0.043,-0.947,0.021,3349,14501,0.014,2243,1855,10173.1,698504.0]
["2025-02-24T09:58:57.000000000",523.475,532.0,0.04,0.05,8.4,8.67,0.027,-0.955,0.014,8293,11039,0.003,2794,1491,12448.4,698504.0]
["2025-02-24T09:58:57.000000000",523.475,533.0,0.03,0.04,9.1,9.72,0.021,-1.0,0.011,4945,12896,0.0,3449,666,5439.5,698504.0]
["2025-02-24T09:58:57.000000000",523.475,534.0,0.02,0.03,10.37,10.68,0.015,-1.0,0.008,918,5437,0.0,1746,123,734.4,698504.0]
["2025-02-24T09:58:57.000000000",523.475,535.0,0.01,0.02,11.27,11.67,0.009,-1.0,0.005,1656,5781,0.0,3227,274,827.9999999999999,698504.0]
["2025-02-24T09:58:57.000000000",523.475,536.0,0.01,0.02,12.14,12.67,0.009,-1.0,0.005,5156,1623,0.0,1612,112,2578.0,698504.0]
["2025-02-24T09:58:57.000000000",523.475,537.0,0.0,0.01,13.08,13.67,0.003,-1.0,0.002,6759,13478,0.0,163,32,1351.8000000000002,698504.0]
["2025-02-24T09:58:57.000000000",523.475,538.0,0.0,0.01,14.08,14.71,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,698504.0]
["2025-02-24T09:58:57.000000000",523.475,539.0,0.0,0.01,15.07,15.71,0.003,-1.0,0.002,4397,3069,0.0,4,2,879.4000000000001,698504.0]
["2025-02-24T09:58:57.000000000",523.475,540.0,0.0,0.01,16.07,16.67,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,698504.0]
["2025-02-24T09:58:57.000000000",523.475,541.0,0.0,0.01,16.93,17.71,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,698504.0]
["2025-02-24T09:58:57.000000000",523.475,542.0,0.0,0.01,18.07,18.67,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,698504.0]
["2025-02-24T09:58:57.000000000",523.475,543.0,0.0,0.01,19.07,19.66,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,698504.0]
["2025-02-24T09:58:57.000000000",523.475,544.0,0.0,0.01,20.07,20.66,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,698504.0]
["2025-02-24T09:58:57.000000000",523.475,545.0,0.0,0.01,20.98,21.66,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,698504.0]
["2025-02-24T09:58:57.000000000",523.475,546.0,0.0,0.01,22.07,22.66,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,698504.0]
["2025-02-24T09:58:57.000000000",523.475,547.0,0.0,0.01,23.07,23.66,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698504.0]
["2025-02-24T09:58:57.000000000",523.475,548.0,0.0,0.01,24.07,24.7,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,698504.0]
["2025-02-24T09:59:08.000000000",523.565,499.0,24.13,24.8,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,698504.0]
["2025-02-24T09:59:08.000000000",523.565,500.0,23.18,23.8,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,698504.0]
["2025-02-24T09:59:08.000000000",523.565,501.0,22.13,22.76,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,698504.0]
["2025-02-24T09:59:08.000000000",523.565,502.0,21.13,21.74,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,698504.0]
["2025-02-24T09:59:08.000000000",523.565,503.0,20.13,20.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,698504.0]
["2025-02-24T09:59:08.000000000",523.565,504.0,19.18,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,698504.0]
["2025-02-24T09:59:08.000000000",523.565,505.0,18.2,18.72,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,140,652.6,698504.0]
["2025-02-24T09:59:08.000000000",523.565,506.0,17.18,17.76,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,183,77.10000000000001,698504.0]
["2025-02-24T09:59:08.000000000",523.565,507.0,16.13,16.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,244,47.6,698504.0]
["2025-02-24T09:59:08.000000000",523.565,508.0,15.16,15.76,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,218,970.8,698504.0]
["2025-02-24T09:59:08.000000000",523.565,509.0,14.18,14.82,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,396,179.0,698504.0]
["2025-02-24T09:59:08.000000000",523.565,510.0,13.19,13.77,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,2999,6556.899999999999,698504.0]
["2025-02-24T09:59:08.000000000",523.565,511.0,12.2,12.84,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1296,291.6,698504.0]
["2025-02-24T09:59:08.000000000",523.565,512.0,11.21,11.8,0.06,0.07,0.969,-0.031,0.011,54,8,0.011,2859,717,3204.3,698504.0]
["2025-02-24T09:59:08.000000000",523.565,513.0,10.22,10.83,0.08,0.09,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,698504.0]
["2025-02-24T09:59:08.000000000",523.565,514.0,9.25,9.84,0.11,0.12,0.95,-0.05,0.018,8,1,0.018,1556,1188,2815.2,698504.0]
["2025-02-24T09:59:08.000000000",523.565,515.0,8.43,8.96,0.16,0.17,0.934,-0.066,0.022,7,220,0.022,13190,4611,29033.4,698504.0]
["2025-02-24T09:59:08.000000000",523.565,516.0,7.43,8.03,0.21,0.22,0.913,-0.087,0.028,15,11,0.028,6631,3403,18608.8,698504.0]
["2025-02-24T09:59:08.000000000",523.565,517.0,6.83,6.93,0.29,0.3,0.886,-0.114,0.035,41,1,0.035,4721,7287,16667.0,698504.0]
["2025-02-24T09:59:08.000000000",523.565,518.0,5.94,6.04,0.4,0.41,0.851,-0.149,0.043,94,32,0.043,8827,5022,38360.3,698504.0]
["2025-02-24T09:59:08.000000000",523.565,519.0,5.08,5.17,0.54,0.55,0.808,-0.191,0.052,0,7,0.052,574,4927,2984.8,698504.0]
["2025-02-24T09:59:08.000000000",523.565,520.0,4.29,4.35,0.72,0.74,0.756,-0.244,0.061,256,620,0.061,11357,19651,70839.29999999999,698504.0]
["2025-02-24T09:59:08.000000000",523.565,521.0,3.53,3.58,0.96,0.97,0.695,-0.305,0.07,1850,184,0.07,6063,15882,55391.00000000001,698504.0]
["2025-02-24T09:59:08.000000000",523.565,522.0,2.83,2.87,1.26,1.27,0.625,-0.375,0.077,164,446,0.077,2800,16077,22822.8,698504.0]
["2025-02-24T09:59:08.000000000",523.565,523.0,2.21,2.23,1.62,1.64,0.546,-0.454,0.083,468,1658,0.082,5690,21094,50542.4,698504.0]
["2025-02-24T09:59:08.000000000",523.565,524.0,1.66,1.68,2.08,2.1,0.463,-0.537,0.084,346,4977,0.084,5832,26846,51895.2,698504.0]
["2025-02-24T09:59:08.000000000",523.565,525.0,1.2,1.21,2.61,2.64,0.377,-0.623,0.082,88,10370,0.083,7082,40749,59502.2,698504.0]
["2025-02-24T09:59:08.000000000",523.565,526.0,0.83,0.84,3.23,3.28,0.295,-0.706,0.076,173,13259,0.076,4254,31341,33645.2,698504.0]
["2025-02-24T09:59:08.000000000",523.565,527.0,0.55,0.56,3.94,4.0,0.218,-0.782,0.067,5373,25669,0.067,4378,24793,65331.7,698504.0]
["2025-02-24T09:59:08.000000000",523.565,528.0,0.34,0.35,4.73,4.8,0.154,-0.846,0.055,5289,28966,0.054,1920,17609,39457.5,698504.0]
["2025-02-24T09:59:08.000000000",523.565,529.0,0.21,0.22,5.58,5.67,0.102,-0.896,0.042,256,27191,0.04,7218,11495,29947.200000000004,698504.0]
["2025-02-24T09:59:08.000000000",523.565,530.0,0.12,0.13,6.48,6.63,0.067,-0.928,0.03,9638,28870,0.026,11043,4273,57625.8,698504.0]
["2025-02-24T09:59:08.000000000",523.565,531.0,0.07,0.08,7.34,7.58,0.043,-0.947,0.021,3349,14569,0.014,2243,1855,10173.1,698504.0]
["2025-02-24T09:59:08.000000000",523.565,532.0,0.04,0.05,8.32,8.56,0.027,-0.955,0.014,8293,11039,0.003,2794,1495,12448.4,698504.0]
["2025-02-24T09:59:08.000000000",523.565,533.0,0.03,0.04,8.97,9.62,0.021,-1.0,0.011,4945,13006,0.0,3449,666,5439.5,698504.0]
["2025-02-24T09:59:08.000000000",523.565,534.0,0.02,0.03,10.29,10.57,0.015,-1.0,0.008,918,5438,0.0,1746,129,734.4,698504.0]
["2025-02-24T09:59:08.000000000",523.565,535.0,0.01,0.02,11.19,11.55,0.009,-1.0,0.005,1656,5982,0.0,3227,274,827.9999999999999,698504.0]
["2025-02-24T09:59:08.000000000",523.565,536.0,0.01,0.02,12.14,12.56,0.009,-1.0,0.005,5156,1624,0.0,1612,112,2578.0,698504.0]
["2025-02-24T09:59:08.000000000",523.565,537.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,6759,13678,0.0,163,32,1351.8000000000002,698504.0]
["2025-02-24T09:59:08.000000000",523.565,538.0,0.0,0.01,13.94,14.6,0.003,-1.0,0.002,2518,2507,0.0,1501,51,503.6,698504.0]
["2025-02-24T09:59:08.000000000",523.565,539.0,0.0,0.01,15.07,15.6,0.003,-1.0,0.002,4397,3070,0.0,4,2,879.4000000000001,698504.0]
["2025-02-24T09:59:08.000000000",523.565,540.0,0.0,0.01,16.08,16.55,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,698504.0]
["2025-02-24T09:59:08.000000000",523.565,541.0,0.0,0.01,16.9,17.6,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,698504.0]
["2025-02-24T09:59:08.000000000",523.565,542.0,0.0,0.01,18.07,18.54,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,698504.0]
["2025-02-24T09:59:08.000000000",523.565,543.0,0.0,0.01,18.94,19.6,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,698504.0]
["2025-02-24T09:59:08.000000000",523.565,544.0,0.0,0.01,19.94,20.6,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,698504.0]
["2025-02-24T09:59:08.000000000",523.565,545.0,0.0,0.01,20.94,21.6,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,698504.0]
["2025-02-24T09:59:08.000000000",523.565,546.0,0.0,0.01,21.94,22.6,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,698504.0]
["2025-02-24T09:59:08.000000000",523.565,547.0,0.0,0.01,22.94,23.6,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698504.0]
["2025-02-24T09:59:08.000000000",523.565,548.0,0.0,0.01,23.94,24.6,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,698504.0]
["2025-02-24T09:59:19.000000000",523.48,499.0,24.06,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,500.0,23.06,23.75,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,501.0,22.06,22.76,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,502.0,21.06,21.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,503.0,20.07,20.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,504.0,19.18,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,505.0,18.2,18.71,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,506.0,17.07,17.76,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,203,77.10000000000001,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,507.0,16.13,16.76,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,508.0,15.11,15.77,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,243,970.8,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,509.0,14.11,14.78,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,396,179.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,510.0,13.15,13.77,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3005,6556.899999999999,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,511.0,12.09,12.8,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1296,291.6,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,512.0,11.1,11.82,0.07,0.08,0.972,-0.028,0.01,54,8,0.01,2859,717,2913.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,513.0,10.17,10.83,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,514.0,9.25,9.83,0.12,0.13,0.95,-0.05,0.018,8,1,0.018,1556,1188,2815.2,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,515.0,8.51,8.82,0.16,0.17,0.934,-0.066,0.022,7,221,0.022,13190,4653,29033.4,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,516.0,7.6,8.03,0.22,0.23,0.913,-0.087,0.028,15,12,0.028,6631,3492,18608.8,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,517.0,6.78,6.88,0.3,0.31,0.886,-0.114,0.035,41,1,0.035,4721,7322,16667.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,518.0,5.89,5.98,0.41,0.42,0.853,-0.147,0.043,94,32,0.043,8827,5030,38360.3,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,519.0,5.04,5.12,0.56,0.57,0.811,-0.189,0.052,0,7,0.052,574,4966,2984.8,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,520.0,4.24,4.3,0.75,0.76,0.758,-0.242,0.061,256,633,0.061,11357,19682,70839.29999999999,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,521.0,3.49,3.54,0.99,1.0,0.697,-0.303,0.07,1850,187,0.07,6063,15907,55391.00000000001,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,522.0,2.8,2.83,1.3,1.31,0.626,-0.374,0.077,164,448,0.077,2800,16126,22822.8,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,523.0,2.18,2.2,1.67,1.69,0.548,-0.452,0.083,468,1951,0.083,5690,21264,51111.4,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,524.0,1.64,1.66,2.13,2.15,0.464,-0.536,0.084,346,5132,0.084,5832,26903,51895.2,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,525.0,1.18,1.2,2.67,2.7,0.379,-0.621,0.083,88,10546,0.083,7082,40785,59511.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,526.0,0.82,0.83,3.29,3.34,0.296,-0.705,0.077,173,13391,0.077,4254,31353,34087.9,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,527.0,0.54,0.55,4.0,4.06,0.218,-0.782,0.067,5373,25731,0.067,4378,24797,65331.7,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,528.0,0.34,0.35,4.78,4.87,0.154,-0.846,0.055,5289,29011,0.054,1920,17609,39457.5,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,529.0,0.2,0.21,5.68,5.74,0.102,-0.896,0.042,256,27255,0.04,7218,11495,29947.200000000004,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,530.0,0.12,0.13,6.55,6.7,0.067,-0.929,0.03,9638,29096,0.027,11043,4283,58730.09999999999,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,531.0,0.07,0.08,7.49,7.65,0.043,-0.948,0.021,3349,14571,0.014,2243,1855,10173.1,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,532.0,0.04,0.05,8.33,8.66,0.027,-0.956,0.014,8293,11076,0.003,2794,1496,12448.4,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,533.0,0.03,0.04,9.04,9.72,0.021,-1.0,0.011,4945,13006,0.0,3449,666,5439.5,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,534.0,0.02,0.03,10.29,10.68,0.015,-1.0,0.008,918,5439,0.0,1746,129,734.4,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,535.0,0.01,0.02,11.2,11.68,0.009,-1.0,0.005,1656,5982,0.0,3227,274,827.9999999999999,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,536.0,0.01,0.02,12.15,12.68,0.009,-1.0,0.005,5156,1625,0.0,1612,112,2578.0,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,537.0,0.0,0.01,13.08,13.73,0.003,-1.0,0.002,6759,13678,0.0,163,32,1351.8000000000002,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,538.0,0.0,0.01,13.94,14.71,0.003,-1.0,0.002,2518,2508,0.0,1501,51,503.6,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,539.0,0.0,0.01,14.94,15.7,0.003,-1.0,0.002,4397,3070,0.0,4,2,879.4000000000001,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,540.0,0.0,0.01,16.08,16.61,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,541.0,0.0,0.01,16.94,17.7,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,542.0,0.0,0.01,18.07,18.67,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,543.0,0.0,0.01,18.94,19.67,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,544.0,0.0,0.01,19.94,20.62,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,545.0,0.0,0.01,20.95,21.66,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,546.0,0.0,0.01,21.94,22.64,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,547.0,0.0,0.01,22.94,23.66,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,700337.4999999999]
["2025-02-24T09:59:19.000000000",523.48,548.0,0.0,0.01,23.94,24.67,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,700337.4999999999]
["2025-02-24T09:59:31.000000000",523.46,499.0,24.06,24.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,697603.1]
["2025-02-24T09:59:31.000000000",523.46,500.0,23.06,23.66,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,697603.1]
["2025-02-24T09:59:31.000000000",523.46,501.0,22.06,22.66,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,697603.1]
["2025-02-24T09:59:31.000000000",523.46,502.0,21.06,21.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,697603.1]
["2025-02-24T09:59:31.000000000",523.46,503.0,20.07,20.66,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,697603.1]
["2025-02-24T09:59:31.000000000",523.46,504.0,19.18,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,697603.1]
["2025-02-24T09:59:31.000000000",523.46,505.0,18.2,18.67,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,506.0,17.07,17.67,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,203,77.10000000000001,697603.1]
["2025-02-24T09:59:31.000000000",523.46,507.0,16.13,16.67,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,508.0,15.11,15.68,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,268,970.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,509.0,14.11,14.68,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,396,214.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,510.0,13.15,13.69,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3006,6556.899999999999,697603.1]
["2025-02-24T09:59:31.000000000",523.46,511.0,12.09,12.71,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1301,291.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,512.0,11.1,11.72,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,718,3204.3,697603.1]
["2025-02-24T09:59:31.000000000",523.46,513.0,10.17,10.75,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,514.0,9.25,9.79,0.12,0.13,0.949,-0.051,0.018,8,1,0.018,1556,1188,2815.2,697603.1]
["2025-02-24T09:59:31.000000000",523.46,515.0,8.31,8.82,0.17,0.18,0.931,-0.069,0.023,7,221,0.023,13190,4692,30353.1,697603.1]
["2025-02-24T09:59:31.000000000",523.46,516.0,7.57,7.9,0.23,0.24,0.91,-0.09,0.029,15,12,0.029,6631,3522,19273.4,697603.1]
["2025-02-24T09:59:31.000000000",523.46,517.0,6.77,6.86,0.31,0.32,0.883,-0.117,0.036,41,1,0.036,4721,7355,17143.199999999997,697603.1]
["2025-02-24T09:59:31.000000000",523.46,518.0,5.88,5.97,0.42,0.43,0.846,-0.154,0.044,94,32,0.044,8827,5076,39252.4,697603.1]
["2025-02-24T09:59:31.000000000",523.46,519.0,5.03,5.11,0.57,0.58,0.804,-0.196,0.053,0,7,0.053,574,5000,3042.2000000000003,697603.1]
["2025-02-24T09:59:31.000000000",523.46,520.0,4.23,4.29,0.76,0.78,0.75,-0.25,0.062,256,633,0.062,11357,19750,72000.59999999999,697603.1]
["2025-02-24T09:59:31.000000000",523.46,521.0,3.48,3.53,1.0,1.02,0.687,-0.313,0.07,1850,188,0.07,6063,16031,55391.00000000001,697603.1]
["2025-02-24T09:59:31.000000000",523.46,522.0,2.8,2.83,1.31,1.33,0.617,-0.383,0.077,164,464,0.077,2800,16264,22822.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,523.0,2.18,2.2,1.69,1.71,0.538,-0.462,0.082,468,1989,0.082,5690,21345,50495.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,524.0,1.63,1.66,2.14,2.16,0.455,-0.545,0.084,346,5542,0.084,5832,26964,51895.2,697603.1]
["2025-02-24T09:59:31.000000000",523.46,525.0,1.18,1.2,2.68,2.71,0.37,-0.63,0.082,88,10578,0.081,7082,40821,58085.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,526.0,0.82,0.83,3.3,3.35,0.288,-0.712,0.075,173,13579,0.075,4254,31447,33202.5,697603.1]
["2025-02-24T09:59:31.000000000",523.46,527.0,0.54,0.55,4.02,4.07,0.213,-0.787,0.066,5373,25795,0.065,4378,24839,63918.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,528.0,0.33,0.34,4.81,4.89,0.149,-0.85,0.053,5289,29042,0.052,1920,17652,38015.7,697603.1]
["2025-02-24T09:59:31.000000000",523.46,529.0,0.2,0.21,5.66,5.76,0.101,-0.897,0.041,256,27291,0.039,7218,11496,29199.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,530.0,0.12,0.13,6.56,6.7,0.066,-0.928,0.03,9638,29327,0.026,11043,4286,57625.8,697603.1]
["2025-02-24T09:59:31.000000000",523.46,531.0,0.07,0.08,7.5,7.7,0.042,-0.947,0.021,3349,14602,0.014,2243,1855,10173.1,697603.1]
["2025-02-24T09:59:31.000000000",523.46,532.0,0.04,0.05,8.35,8.68,0.027,-0.954,0.014,8293,11086,0.003,2794,1496,12448.4,697603.1]
["2025-02-24T09:59:31.000000000",523.46,533.0,0.03,0.04,9.31,9.73,0.021,-1.0,0.011,4945,13006,0.0,3449,674,5439.5,697603.1]
["2025-02-24T09:59:31.000000000",523.46,534.0,0.02,0.03,10.35,10.68,0.015,-1.0,0.008,918,5449,0.0,1746,129,734.4,697603.1]
["2025-02-24T09:59:31.000000000",523.46,535.0,0.01,0.02,11.28,11.66,0.009,-1.0,0.005,1656,5982,0.0,3227,274,827.9999999999999,697603.1]
["2025-02-24T09:59:31.000000000",523.46,536.0,0.01,0.02,12.15,12.68,0.009,-1.0,0.005,5156,1625,0.0,1612,112,2578.0,697603.1]
["2025-02-24T09:59:31.000000000",523.46,537.0,0.0,0.01,13.08,13.72,0.003,-1.0,0.002,6759,13958,0.0,163,32,1351.8000000000002,697603.1]
["2025-02-24T09:59:31.000000000",523.46,538.0,0.0,0.01,14.04,14.7,0.003,-1.0,0.002,2518,2508,0.0,1501,51,503.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,539.0,0.0,0.01,15.04,15.7,0.003,-1.0,0.002,4397,3070,0.0,4,2,879.4000000000001,697603.1]
["2025-02-24T09:59:31.000000000",523.46,540.0,0.0,0.01,16.08,16.65,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,697603.1]
["2025-02-24T09:59:31.000000000",523.46,541.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,697603.1]
["2025-02-24T09:59:31.000000000",523.46,542.0,0.0,0.01,18.07,18.71,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,543.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,697603.1]
["2025-02-24T09:59:31.000000000",523.46,544.0,0.0,0.01,20.04,20.7,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,697603.1]
["2025-02-24T09:59:31.000000000",523.46,545.0,0.0,0.01,21.04,21.69,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,697603.1]
["2025-02-24T09:59:31.000000000",523.46,546.0,0.0,0.01,22.04,22.7,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,697603.1]
["2025-02-24T09:59:31.000000000",523.46,547.0,0.0,0.01,23.04,23.7,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697603.1]
["2025-02-24T09:59:31.000000000",523.46,548.0,0.0,0.01,24.04,24.69,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,697603.1]
["2025-02-24T09:59:42.000000000",523.335,499.0,24.06,24.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,500.0,23.06,23.66,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,501.0,22.06,22.66,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,502.0,21.06,21.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,503.0,19.93,20.66,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,504.0,18.98,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,505.0,18.2,18.62,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,506.0,17.01,17.67,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,203,77.10000000000001,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,507.0,16.01,16.67,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,508.0,15.11,15.68,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,268,970.8,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,509.0,14.11,14.7,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,397,214.8,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,510.0,13.15,13.69,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3007,6556.899999999999,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,511.0,12.03,12.71,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1301,291.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,512.0,11.04,11.72,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,718,3204.3,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,513.0,10.06,10.75,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,514.0,9.25,9.79,0.13,0.14,0.946,-0.054,0.019,8,1,0.019,1556,1189,2971.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,515.0,8.31,8.82,0.18,0.19,0.931,-0.069,0.023,7,221,0.023,13190,4700,30353.1,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,516.0,7.37,7.9,0.24,0.25,0.907,-0.093,0.029,15,12,0.029,6631,3525,19273.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,517.0,6.64,6.74,0.33,0.34,0.88,-0.12,0.036,41,1,0.036,4721,7421,17143.199999999997,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,518.0,5.76,5.85,0.45,0.46,0.843,-0.157,0.045,94,32,0.045,8827,5105,40144.5,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,519.0,4.92,4.99,0.6,0.61,0.799,-0.201,0.053,0,7,0.053,574,5048,3042.2000000000003,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,520.0,4.13,4.19,0.8,0.81,0.746,-0.254,0.062,256,1043,0.062,11357,19845,72000.59999999999,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,521.0,3.39,3.43,1.05,1.07,0.683,-0.317,0.071,1850,196,0.071,6063,16241,56182.3,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,522.0,2.71,2.74,1.37,1.38,0.612,-0.388,0.078,164,476,0.078,2800,16714,23119.2,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,523.0,2.11,2.13,1.75,1.77,0.533,-0.467,0.083,468,2060,0.083,5690,21549,51111.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,524.0,1.58,1.59,2.22,2.24,0.45,-0.55,0.083,346,5776,0.083,5832,27029,51277.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,525.0,1.14,1.15,2.77,2.8,0.366,-0.635,0.081,88,10659,0.081,7082,40949,58077.00000000001,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,526.0,0.78,0.79,3.4,3.46,0.283,-0.717,0.075,173,13718,0.075,4254,31465,33202.5,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,527.0,0.51,0.52,4.13,4.2,0.21,-0.79,0.065,5373,25852,0.064,4378,24895,62943.7,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,528.0,0.32,0.33,4.93,5.01,0.146,-0.853,0.053,5289,29115,0.052,1920,17674,38015.7,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,529.0,0.19,0.2,5.78,5.9,0.1,-0.898,0.04,256,27320,0.038,7218,11496,28452.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,530.0,0.12,0.13,6.68,6.8,0.066,-0.929,0.029,9638,29344,0.025,11043,4296,55557.7,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,531.0,0.07,0.08,7.63,7.89,0.042,-0.948,0.021,3349,14642,0.014,2243,1857,10173.1,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,532.0,0.04,0.05,8.42,8.76,0.027,-0.955,0.014,8293,11095,0.003,2794,1506,12448.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,533.0,0.03,0.04,9.31,9.83,0.021,-1.0,0.011,4945,13007,0.0,3449,674,5439.5,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,534.0,0.02,0.03,10.35,10.86,0.015,-1.0,0.008,918,5459,0.0,1746,129,734.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,535.0,0.01,0.02,11.28,11.85,0.009,-1.0,0.005,1656,5982,0.0,3227,274,827.9999999999999,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,536.0,0.01,0.02,12.15,12.79,0.009,-1.0,0.004,5156,1625,0.0,1612,113,2062.4,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,537.0,0.0,0.01,13.08,13.8,0.003,-1.0,0.002,6759,13968,0.0,163,32,1351.8000000000002,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,538.0,0.0,0.01,14.04,14.83,0.003,-1.0,0.002,2518,2508,0.0,1501,51,503.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,539.0,0.0,0.01,15.14,15.81,0.003,-1.0,0.002,4397,3070,0.0,4,2,879.4000000000001,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,540.0,0.0,0.01,16.08,16.85,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,541.0,0.0,0.01,17.04,17.8,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,542.0,0.0,0.01,18.07,18.83,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,543.0,0.0,0.01,19.04,19.82,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,544.0,0.0,0.01,20.04,20.81,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,545.0,0.0,0.01,21.04,21.79,0.002,-1.0,0.001,3307,16,0.0,55,13,330.7,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,546.0,0.0,0.01,22.04,22.8,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,547.0,0.0,0.01,23.04,23.8,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695422.2999999999]
["2025-02-24T09:59:42.000000000",523.335,548.0,0.0,0.01,24.03,24.8,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,499.0,24.06,24.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,500.0,23.06,23.53,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,501.0,22.06,22.56,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,502.0,21.06,21.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,503.0,19.95,20.56,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,504.0,19.01,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,505.0,18.0,18.61,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,506.0,17.02,17.61,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,203,77.10000000000001,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,507.0,16.01,16.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,508.0,15.11,15.58,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,268,970.8,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,509.0,14.11,14.59,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,397,214.8,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,510.0,13.07,13.52,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3032,6556.899999999999,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,511.0,12.03,12.65,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1301,291.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,512.0,11.04,11.53,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,718,3204.3,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,513.0,10.06,10.65,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,514.0,9.05,9.7,0.13,0.14,0.946,-0.054,0.019,8,1,0.019,1556,1191,2971.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,515.0,8.22,8.78,0.17,0.18,0.931,-0.069,0.023,7,221,0.023,13190,4700,30353.1,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,516.0,7.23,7.72,0.24,0.25,0.907,-0.093,0.029,15,12,0.029,6631,3544,19273.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,517.0,6.66,6.76,0.32,0.33,0.88,-0.12,0.036,41,1,0.036,4721,7457,17143.199999999997,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,518.0,5.78,5.88,0.44,0.45,0.843,-0.157,0.045,94,32,0.045,8827,5137,40144.5,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,519.0,4.95,5.01,0.59,0.6,0.799,-0.201,0.053,0,8,0.053,574,5202,3042.2000000000003,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,520.0,4.16,4.21,0.79,0.8,0.746,-0.254,0.062,256,1044,0.062,11357,19962,72000.59999999999,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,521.0,3.41,3.45,1.04,1.06,0.683,-0.317,0.071,1850,196,0.071,6063,16436,56182.3,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,522.0,2.74,2.76,1.35,1.37,0.612,-0.388,0.078,164,483,0.078,2800,16877,23119.2,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,523.0,2.12,2.14,1.74,1.76,0.533,-0.467,0.083,468,2154,0.083,5690,21859,51111.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,524.0,1.59,1.61,2.21,2.22,0.45,-0.55,0.083,346,5977,0.083,5832,27168,51277.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,525.0,1.14,1.16,2.75,2.78,0.366,-0.635,0.081,88,10710,0.081,7082,41009,58077.00000000001,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,526.0,0.79,0.8,3.38,3.44,0.283,-0.717,0.075,173,13860,0.075,4254,31493,33202.5,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,527.0,0.52,0.53,4.1,4.17,0.21,-0.79,0.065,5373,26045,0.064,4378,24991,62943.7,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,528.0,0.32,0.33,4.9,4.99,0.146,-0.853,0.053,5289,29245,0.052,1920,17674,38015.7,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,529.0,0.19,0.2,5.77,5.86,0.1,-0.898,0.04,256,27657,0.038,7218,11496,28452.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,530.0,0.11,0.12,6.67,6.81,0.066,-0.929,0.029,9638,29774,0.025,11043,4297,55557.7,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,531.0,0.07,0.08,7.61,7.81,0.042,-0.948,0.021,3349,14691,0.014,2243,1857,10173.1,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,532.0,0.04,0.05,8.53,8.88,0.027,-0.955,0.014,8293,11099,0.003,2794,1506,12448.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,533.0,0.03,0.04,9.52,9.9,0.021,-1.0,0.011,4945,13018,0.0,3449,674,5439.5,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,534.0,0.02,0.03,10.35,10.88,0.015,-1.0,0.008,918,5459,0.0,1746,129,734.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,535.0,0.01,0.02,11.35,11.86,0.009,-1.0,0.005,1656,5983,0.0,3227,274,827.9999999999999,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,536.0,0.01,0.02,12.27,12.88,0.009,-1.0,0.004,5156,1629,0.0,1612,114,2062.4,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,537.0,0.01,0.02,13.26,13.88,0.003,-1.0,0.002,6759,14078,0.0,163,32,1351.8000000000002,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,538.0,0.0,0.01,14.25,14.94,0.003,-1.0,0.002,2518,2508,0.0,1501,51,503.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,539.0,0.0,0.01,15.25,15.88,0.003,-1.0,0.002,4397,3071,0.0,4,2,879.4000000000001,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,540.0,0.0,0.01,16.25,16.85,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,541.0,0.0,0.01,17.25,17.85,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,542.0,0.0,0.01,18.25,18.85,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,543.0,0.0,0.01,19.25,19.85,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,544.0,0.0,0.01,20.25,20.87,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,545.0,0.0,0.01,21.25,21.87,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,546.0,0.0,0.01,22.25,22.87,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,547.0,0.0,0.01,23.25,23.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695422.2999999999]
["2025-02-24T09:59:53.000000000",523.365,548.0,0.0,0.01,24.25,24.87,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,695422.2999999999]
["2025-02-24T10:00:04.000000000",523.4,499.0,23.84,24.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,500.0,22.84,23.55,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,501.0,21.85,22.68,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,502.0,20.85,21.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,503.0,19.85,20.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,504.0,18.86,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,505.0,17.87,18.69,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,506.0,16.85,17.69,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,203,77.10000000000001,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,507.0,15.85,16.55,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,508.0,14.91,15.55,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,268,970.8,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,509.0,13.91,14.7,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,398,214.8,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,510.0,12.87,13.67,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3074,6556.899999999999,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,511.0,11.89,12.59,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1301,291.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,512.0,10.89,11.6,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,718,3204.3,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,513.0,9.91,10.73,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,232,2557.8,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,514.0,8.94,9.76,0.13,0.14,0.946,-0.054,0.019,8,1,0.019,1556,1191,2971.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,515.0,8.11,8.78,0.17,0.18,0.931,-0.069,0.023,7,221,0.023,13190,4747,30353.1,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,516.0,7.23,7.84,0.24,0.25,0.907,-0.093,0.029,15,12,0.029,6631,3624,19273.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,517.0,6.68,6.8,0.32,0.33,0.878,-0.122,0.037,41,121,0.037,4721,7559,17619.399999999998,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,518.0,5.8,5.92,0.44,0.45,0.843,-0.157,0.045,94,32,0.045,8827,5261,40144.5,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,519.0,4.97,5.04,0.59,0.6,0.798,-0.202,0.053,0,8,0.053,574,5280,3042.2000000000003,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,520.0,4.17,4.24,0.78,0.8,0.745,-0.255,0.062,256,1045,0.062,11357,20000,72000.59999999999,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,521.0,3.43,3.48,1.04,1.05,0.682,-0.318,0.07,1850,199,0.07,6063,16603,55391.00000000001,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,522.0,2.75,2.78,1.34,1.36,0.611,-0.389,0.077,164,489,0.077,2800,17052,22822.8,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,523.0,2.14,2.16,1.72,1.74,0.533,-0.467,0.082,468,2182,0.082,5690,22257,50495.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,524.0,1.6,1.62,2.19,2.21,0.449,-0.551,0.084,346,6058,0.083,5832,27331,51312.0,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,525.0,1.15,1.17,2.74,2.76,0.364,-0.636,0.081,88,10790,0.081,7082,41075,58077.00000000001,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,526.0,0.79,0.81,3.36,3.42,0.283,-0.717,0.075,173,13954,0.075,4254,31536,33202.5,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,527.0,0.52,0.53,4.08,4.16,0.208,-0.792,0.065,5373,26160,0.064,4378,24999,62943.7,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,528.0,0.32,0.33,4.88,4.97,0.146,-0.853,0.053,5289,29393,0.052,1920,17680,38015.7,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,529.0,0.19,0.2,5.74,5.85,0.097,-0.9,0.04,256,27733,0.038,7218,11497,28452.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,530.0,0.11,0.12,6.45,7.0,0.062,-0.932,0.029,9638,29914,0.024,11043,4300,54453.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,531.0,0.07,0.08,7.57,7.81,0.042,-0.947,0.021,3349,14767,0.013,2243,1857,9948.8,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,532.0,0.04,0.05,8.46,8.91,0.027,-0.954,0.014,8293,11100,0.003,2794,1506,12448.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,533.0,0.03,0.04,9.52,9.85,0.021,-1.0,0.011,4945,13028,0.0,3449,674,5439.5,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,534.0,0.02,0.03,10.27,10.89,0.015,-1.0,0.008,918,5460,0.0,1746,129,734.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,535.0,0.01,0.02,11.26,11.9,0.009,-1.0,0.005,1656,5983,0.0,3227,274,827.9999999999999,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,536.0,0.01,0.02,12.25,12.9,0.009,-1.0,0.004,5156,1629,0.0,1612,114,2062.4,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,537.0,0.01,0.02,13.25,13.9,0.008,-1.0,0.004,6759,14103,0.0,163,32,2703.6000000000004,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,538.0,0.0,0.01,14.25,14.9,0.003,-1.0,0.002,2518,2508,0.0,1501,51,503.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,539.0,0.0,0.01,15.25,15.9,0.003,-1.0,0.002,4397,3072,0.0,4,2,879.4000000000001,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,540.0,0.0,0.01,16.24,16.9,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,541.0,0.0,0.01,17.24,17.9,0.003,-1.0,0.001,4683,1387,0.0,181,0,468.3,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,542.0,0.0,0.01,18.24,18.88,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,543.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,544.0,0.0,0.01,20.24,20.88,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,545.0,0.0,0.01,21.24,21.89,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,546.0,0.0,0.01,22.24,22.88,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,547.0,0.0,0.01,23.24,23.88,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,694252.7999999999]
["2025-02-24T10:00:04.000000000",523.4,548.0,0.0,0.01,24.24,24.88,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,694252.7999999999]
["2025-02-24T10:00:16.000000000",523.36,499.0,23.9,24.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,693785.0]
["2025-02-24T10:00:16.000000000",523.36,500.0,22.9,23.61,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,693785.0]
["2025-02-24T10:00:16.000000000",523.36,501.0,21.9,22.55,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,693785.0]
["2025-02-24T10:00:16.000000000",523.36,502.0,20.9,21.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,693785.0]
["2025-02-24T10:00:16.000000000",523.36,503.0,19.9,20.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,693785.0]
["2025-02-24T10:00:16.000000000",523.36,504.0,18.9,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,693785.0]
["2025-02-24T10:00:16.000000000",523.36,505.0,18.2,18.59,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,506.0,16.9,17.61,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,256,203,77.10000000000001,693785.0]
["2025-02-24T10:00:16.000000000",523.36,507.0,15.9,16.62,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,508.0,14.91,15.62,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,277,970.8,693785.0]
["2025-02-24T10:00:16.000000000",523.36,509.0,13.91,14.62,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,398,214.8,693785.0]
["2025-02-24T10:00:16.000000000",523.36,510.0,12.92,13.51,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3074,6556.899999999999,693785.0]
["2025-02-24T10:00:16.000000000",523.36,511.0,11.93,12.53,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1353,291.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,512.0,10.94,11.67,0.07,0.08,0.969,-0.031,0.011,54,8,0.011,2859,718,3204.3,693785.0]
["2025-02-24T10:00:16.000000000",523.36,513.0,9.96,10.63,0.09,0.1,0.958,-0.042,0.015,22,0,0.015,1805,253,2740.4999999999995,693785.0]
["2025-02-24T10:00:16.000000000",523.36,514.0,9.01,9.6,0.13,0.14,0.946,-0.054,0.019,8,1,0.019,1556,1191,2971.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,515.0,8.04,8.65,0.17,0.18,0.928,-0.072,0.024,7,221,0.024,13190,4817,31672.8,693785.0]
["2025-02-24T10:00:16.000000000",523.36,516.0,7.2,7.72,0.24,0.25,0.904,-0.096,0.03,15,12,0.03,6631,3975,19938.0,693785.0]
["2025-02-24T10:00:16.000000000",523.36,517.0,6.66,6.75,0.32,0.33,0.875,-0.125,0.037,41,121,0.037,4721,7717,17619.399999999998,693785.0]
["2025-02-24T10:00:16.000000000",523.36,518.0,5.78,5.86,0.44,0.45,0.838,-0.162,0.045,94,32,0.045,8827,5378,40144.5,693785.0]
["2025-02-24T10:00:16.000000000",523.36,519.0,4.94,5.01,0.59,0.6,0.794,-0.206,0.054,0,8,0.054,574,5730,3099.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,520.0,4.14,4.2,0.79,0.8,0.74,-0.26,0.063,256,1046,0.063,11357,20208,73161.90000000001,693785.0]
["2025-02-24T10:00:16.000000000",523.36,521.0,3.4,3.44,1.04,1.05,0.677,-0.323,0.071,1850,200,0.071,6063,16725,56182.3,693785.0]
["2025-02-24T10:00:16.000000000",523.36,522.0,2.72,2.74,1.35,1.36,0.605,-0.395,0.078,164,499,0.078,2800,17239,23119.2,693785.0]
["2025-02-24T10:00:16.000000000",523.36,523.0,2.1,2.13,1.73,1.74,0.526,-0.474,0.082,468,2553,0.082,5690,22510,50495.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,524.0,1.58,1.59,2.2,2.21,0.442,-0.557,0.083,346,6341,0.083,5832,27520,51277.4,693785.0]
["2025-02-24T10:00:16.000000000",523.36,525.0,1.13,1.14,2.74,2.77,0.358,-0.642,0.081,88,11687,0.081,7082,41123,58077.00000000001,693785.0]
["2025-02-24T10:00:16.000000000",523.36,526.0,0.78,0.79,3.38,3.43,0.277,-0.724,0.074,173,14539,0.074,4254,31618,32759.800000000003,693785.0]
["2025-02-24T10:00:16.000000000",523.36,527.0,0.51,0.52,4.11,4.17,0.204,-0.796,0.064,5373,26434,0.063,4378,25002,61968.600000000006,693785.0]
["2025-02-24T10:00:16.000000000",523.36,528.0,0.31,0.32,4.9,4.97,0.142,-0.857,0.052,5289,29696,0.051,1920,17752,37294.8,693785.0]
["2025-02-24T10:00:16.000000000",523.36,529.0,0.18,0.19,5.69,6.03,0.093,-0.904,0.039,256,27771,0.036,7218,11497,26983.199999999997,693785.0]
["2025-02-24T10:00:16.000000000",523.36,530.0,0.11,0.12,6.66,6.98,0.062,-0.932,0.028,9638,29989,0.024,11043,4301,53489.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,531.0,0.07,0.08,7.61,7.9,0.042,-0.947,0.02,3349,14833,0.013,2243,1857,9613.9,693785.0]
["2025-02-24T10:00:16.000000000",523.36,532.0,0.04,0.05,8.5,8.87,0.027,-0.954,0.014,8293,11158,0.003,2794,1506,12448.4,693785.0]
["2025-02-24T10:00:16.000000000",523.36,533.0,0.03,0.04,9.28,9.86,0.02,-1.0,0.011,4945,13039,0.0,3449,734,5439.5,693785.0]
["2025-02-24T10:00:16.000000000",523.36,534.0,0.02,0.03,10.28,10.85,0.015,-1.0,0.008,918,5461,0.0,1746,129,734.4,693785.0]
["2025-02-24T10:00:16.000000000",523.36,535.0,0.01,0.02,11.28,11.84,0.009,-1.0,0.005,1656,5991,0.0,3227,275,827.9999999999999,693785.0]
["2025-02-24T10:00:16.000000000",523.36,536.0,0.01,0.02,12.28,12.85,0.009,-1.0,0.004,5156,1629,0.0,1612,114,2062.4,693785.0]
["2025-02-24T10:00:16.000000000",523.36,537.0,0.01,0.02,13.26,13.85,0.008,-1.0,0.004,6759,14178,0.0,163,32,2703.6000000000004,693785.0]
["2025-02-24T10:00:16.000000000",523.36,538.0,0.0,0.01,14.25,14.85,0.003,-1.0,0.002,2518,2509,0.0,1501,51,503.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,539.0,0.0,0.01,15.25,15.85,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,693785.0]
["2025-02-24T10:00:16.000000000",523.36,540.0,0.0,0.01,16.26,16.84,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,693785.0]
["2025-02-24T10:00:16.000000000",523.36,541.0,0.0,0.01,17.25,17.84,0.003,-1.0,0.001,4683,1457,0.0,181,0,468.3,693785.0]
["2025-02-24T10:00:16.000000000",523.36,542.0,0.0,0.01,18.25,18.84,0.003,-1.0,0.001,3916,1760,0.0,16,10,391.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,543.0,0.0,0.01,19.15,19.84,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,693785.0]
["2025-02-24T10:00:16.000000000",523.36,544.0,0.0,0.01,20.25,20.84,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,693785.0]
["2025-02-24T10:00:16.000000000",523.36,545.0,0.0,0.01,21.25,21.84,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,693785.0]
["2025-02-24T10:00:16.000000000",523.36,546.0,0.0,0.01,22.15,22.84,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,693785.0]
["2025-02-24T10:00:16.000000000",523.36,547.0,0.0,0.01,23.25,23.84,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,693785.0]
["2025-02-24T10:00:16.000000000",523.36,548.0,0.0,0.01,24.15,24.84,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,693785.0]
["2025-02-24T10:00:27.000000000",523.495,499.0,24.01,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,730,1.5,694851.7]
["2025-02-24T10:00:27.000000000",523.495,500.0,23.01,23.71,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,658,54.8,694851.7]
["2025-02-24T10:00:27.000000000",523.495,501.0,22.01,22.71,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,5,17.200000000000003,694851.7]
["2025-02-24T10:00:27.000000000",523.495,502.0,21.01,21.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,4,166.79999999999998,694851.7]
["2025-02-24T10:00:27.000000000",523.495,503.0,20.01,20.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,16,3.8,694851.7]
["2025-02-24T10:00:27.000000000",523.495,504.0,19.01,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,0,16.0,694851.7]
["2025-02-24T10:00:27.000000000",523.495,505.0,18.2,18.71,0.01,0.02,1.0,-0.006,0.0,44,17,0.002,3219,142,643.8,694851.7]
["2025-02-24T10:00:27.000000000",523.495,506.0,17.01,17.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,203,76.8,694851.7]
["2025-02-24T10:00:27.000000000",523.495,507.0,16.02,16.72,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,245,47.6,694851.7]
["2025-02-24T10:00:27.000000000",523.495,508.0,15.02,15.64,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,2426,277,970.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,509.0,14.02,14.73,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,398,213.6,694851.7]
["2025-02-24T10:00:27.000000000",523.495,510.0,13.03,13.64,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,3074,6547.799999999999,694851.7]
["2025-02-24T10:00:27.000000000",523.495,511.0,12.04,12.77,0.05,0.06,0.958,-0.023,0.001,13,0,0.009,311,1353,281.2,694851.7]
["2025-02-24T10:00:27.000000000",523.495,512.0,11.05,11.75,0.07,0.08,0.955,-0.031,0.006,54,8,0.011,2859,728,3177.3,694851.7]
["2025-02-24T10:00:27.000000000",523.495,513.0,10.07,10.78,0.09,0.1,0.951,-0.039,0.01,22,0,0.014,1805,255,2549.0,694851.7]
["2025-02-24T10:00:27.000000000",523.495,514.0,9.11,9.76,0.12,0.13,0.942,-0.051,0.015,8,1,0.018,1556,1193,2812.8,694851.7]
["2025-02-24T10:00:27.000000000",523.495,515.0,8.14,8.83,0.17,0.18,0.926,-0.069,0.021,7,221,0.023,13190,4819,30351.7,694851.7]
["2025-02-24T10:00:27.000000000",523.495,516.0,7.21,7.88,0.23,0.24,0.907,-0.09,0.027,15,12,0.029,6631,4023,19270.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,517.0,6.77,6.88,0.3,0.32,0.881,-0.12,0.035,41,121,0.036,4721,7735,17139.1,694851.7]
["2025-02-24T10:00:27.000000000",523.495,518.0,5.88,5.97,0.41,0.43,0.843,-0.155,0.044,94,32,0.044,8827,5401,39252.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,519.0,5.03,5.1,0.56,0.57,0.8,-0.199,0.053,0,8,0.053,574,5775,3042.2000000000003,694851.7]
["2025-02-24T10:00:27.000000000",523.495,520.0,4.23,4.29,0.74,0.76,0.748,-0.252,0.062,256,1047,0.062,11357,20316,72000.59999999999,694851.7]
["2025-02-24T10:00:27.000000000",523.495,521.0,3.48,3.52,0.99,1.0,0.685,-0.315,0.071,1850,200,0.071,6063,16960,56182.3,694851.7]
["2025-02-24T10:00:27.000000000",523.495,522.0,2.78,2.82,1.29,1.3,0.614,-0.386,0.078,164,526,0.078,2800,17284,23119.2,694851.7]
["2025-02-24T10:00:27.000000000",523.495,523.0,2.16,2.19,1.66,1.68,0.535,-0.465,0.083,468,2665,0.083,5690,22657,51111.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,524.0,1.62,1.64,2.11,2.13,0.451,-0.549,0.084,346,6403,0.084,5832,27662,51895.2,694851.7]
["2025-02-24T10:00:27.000000000",523.495,525.0,1.16,1.18,2.66,2.68,0.366,-0.634,0.082,88,11829,0.082,7082,41226,58794.00000000001,694851.7]
["2025-02-24T10:00:27.000000000",523.495,526.0,0.8,0.82,3.28,3.33,0.284,-0.717,0.075,173,14837,0.075,4254,31649,33202.5,694851.7]
["2025-02-24T10:00:27.000000000",523.495,527.0,0.52,0.54,4.0,4.06,0.208,-0.791,0.065,5373,26564,0.065,4378,25027,63381.50000000001,694851.7]
["2025-02-24T10:00:27.000000000",523.495,528.0,0.33,0.34,4.78,4.86,0.144,-0.854,0.053,5289,29747,0.051,1920,17805,37823.7,694851.7]
["2025-02-24T10:00:27.000000000",523.495,529.0,0.19,0.2,5.6,5.93,0.097,-0.899,0.04,256,28051,0.037,7218,11498,27730.6,694851.7]
["2025-02-24T10:00:27.000000000",523.495,530.0,0.11,0.12,6.55,6.84,0.063,-0.929,0.029,9638,30127,0.024,11043,4302,54453.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,531.0,0.07,0.08,7.5,7.78,0.042,-0.944,0.021,3349,14938,0.013,2243,1867,9948.8,694851.7]
["2025-02-24T10:00:27.000000000",523.495,532.0,0.04,0.05,8.38,8.75,0.027,-0.951,0.014,8293,11185,0.002,2794,1516,12169.0,694851.7]
["2025-02-24T10:00:27.000000000",523.495,533.0,0.03,0.04,9.08,9.75,0.021,-1.0,0.011,4945,13050,0.0,3449,734,5439.5,694851.7]
["2025-02-24T10:00:27.000000000",523.495,534.0,0.02,0.03,10.28,10.73,0.015,-1.0,0.008,918,5461,0.0,1746,129,734.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,535.0,0.01,0.02,11.28,11.72,0.009,-1.0,0.005,1656,5996,0.0,3227,275,827.9999999999999,694851.7]
["2025-02-24T10:00:27.000000000",523.495,536.0,0.01,0.02,12.28,12.72,0.009,-1.0,0.004,5156,1644,0.0,1612,114,2062.4,694851.7]
["2025-02-24T10:00:27.000000000",523.495,537.0,0.01,0.02,13.26,13.72,0.008,-1.0,0.004,6759,14182,0.0,163,32,2703.6000000000004,694851.7]
["2025-02-24T10:00:27.000000000",523.495,538.0,0.0,0.01,14.05,14.74,0.003,-1.0,0.002,2518,2610,0.0,1501,51,503.6,694851.7]
["2025-02-24T10:00:27.000000000",523.495,539.0,0.0,0.01,15.11,15.73,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,694851.7]
["2025-02-24T10:00:27.000000000",523.495,540.0,0.0,0.01,16.26,16.71,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,694851.7]
["2025-02-24T10:00:27.000000000",523.495,541.0,0.0,0.01,17.04,17.73,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,694851.7]
["2025-02-24T10:00:27.000000000",523.495,542.0,0.0,0.01,18.25,18.71,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,694851.7]
["2025-02-24T10:00:27.000000000",523.495,543.0,0.0,0.01,19.04,19.73,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,694851.7]
["2025-02-24T10:00:27.000000000",523.495,544.0,0.0,0.01,20.1,20.73,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,694851.7]
["2025-02-24T10:00:27.000000000",523.495,545.0,0.0,0.01,21.05,21.73,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,694851.7]
["2025-02-24T10:00:27.000000000",523.495,546.0,0.0,0.01,22.05,22.73,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,694851.7]
["2025-02-24T10:00:27.000000000",523.495,547.0,0.0,0.01,23.05,23.73,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,694851.7]
["2025-02-24T10:00:27.000000000",523.495,548.0,0.0,0.01,24.05,24.73,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,694851.7]
["2025-02-24T10:00:38.000000000",523.38,499.0,23.9,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,730,1.5,694851.7]
["2025-02-24T10:00:38.000000000",523.38,500.0,22.97,23.56,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,658,54.8,694851.7]
["2025-02-24T10:00:38.000000000",523.38,501.0,21.9,22.56,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,5,17.200000000000003,694851.7]
["2025-02-24T10:00:38.000000000",523.38,502.0,20.9,21.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,4,166.79999999999998,694851.7]
["2025-02-24T10:00:38.000000000",523.38,503.0,19.9,20.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,16,3.8,694851.7]
["2025-02-24T10:00:38.000000000",523.38,504.0,18.9,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,0,16.0,694851.7]
["2025-02-24T10:00:38.000000000",523.38,505.0,18.0,18.56,0.01,0.02,1.0,-0.006,0.0,44,17,0.002,3219,142,643.8,694851.7]
["2025-02-24T10:00:38.000000000",523.38,506.0,16.9,17.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,213,76.8,694851.7]
["2025-02-24T10:00:38.000000000",523.38,507.0,15.9,16.57,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,245,47.6,694851.7]
["2025-02-24T10:00:38.000000000",523.38,508.0,14.93,15.57,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,2426,287,970.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,509.0,13.91,14.58,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,398,213.6,694851.7]
["2025-02-24T10:00:38.000000000",523.38,510.0,12.92,13.59,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,3079,6547.799999999999,694851.7]
["2025-02-24T10:00:38.000000000",523.38,511.0,11.95,12.6,0.05,0.06,0.958,-0.023,0.001,13,0,0.009,311,1353,281.2,694851.7]
["2025-02-24T10:00:38.000000000",523.38,512.0,10.94,11.62,0.07,0.08,0.955,-0.031,0.006,54,8,0.011,2859,737,3177.3,694851.7]
["2025-02-24T10:00:38.000000000",523.38,513.0,9.96,10.64,0.09,0.1,0.951,-0.039,0.01,22,0,0.014,1805,280,2549.0,694851.7]
["2025-02-24T10:00:38.000000000",523.38,514.0,9.11,9.68,0.13,0.14,0.942,-0.051,0.015,8,1,0.018,1556,1218,2812.8,694851.7]
["2025-02-24T10:00:38.000000000",523.38,515.0,8.09,8.73,0.17,0.18,0.926,-0.069,0.021,7,221,0.023,13190,4834,30351.7,694851.7]
["2025-02-24T10:00:38.000000000",523.38,516.0,7.21,7.8,0.23,0.24,0.907,-0.09,0.027,15,12,0.029,6631,4048,19270.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,517.0,6.65,6.75,0.32,0.33,0.881,-0.12,0.035,41,121,0.036,4721,7777,17139.1,694851.7]
["2025-02-24T10:00:38.000000000",523.38,518.0,5.77,5.86,0.43,0.44,0.843,-0.155,0.044,94,32,0.044,8827,5457,39252.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,519.0,4.92,5.0,0.58,0.59,0.8,-0.199,0.053,0,8,0.053,574,5908,3042.2000000000003,694851.7]
["2025-02-24T10:00:38.000000000",523.38,520.0,4.13,4.19,0.78,0.79,0.748,-0.252,0.062,256,1048,0.062,11357,20349,72000.59999999999,694851.7]
["2025-02-24T10:00:38.000000000",523.38,521.0,3.39,3.44,1.02,1.04,0.685,-0.315,0.071,1850,203,0.071,6063,17071,56182.3,694851.7]
["2025-02-24T10:00:38.000000000",523.38,522.0,2.71,2.74,1.33,1.35,0.614,-0.386,0.078,164,544,0.078,2800,17325,23119.2,694851.7]
["2025-02-24T10:00:38.000000000",523.38,523.0,2.1,2.12,1.71,1.73,0.535,-0.465,0.083,468,2756,0.083,5690,22703,51111.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,524.0,1.56,1.58,2.18,2.19,0.451,-0.549,0.084,346,6541,0.084,5832,27738,51895.2,694851.7]
["2025-02-24T10:00:38.000000000",523.38,525.0,1.12,1.14,2.73,2.76,0.366,-0.634,0.082,88,11922,0.082,7082,41270,58794.00000000001,694851.7]
["2025-02-24T10:00:38.000000000",523.38,526.0,0.77,0.78,3.37,3.41,0.284,-0.717,0.075,173,15108,0.075,4254,31823,33202.5,694851.7]
["2025-02-24T10:00:38.000000000",523.38,527.0,0.5,0.51,4.09,4.17,0.208,-0.791,0.065,5373,26603,0.065,4378,25038,63381.50000000001,694851.7]
["2025-02-24T10:00:38.000000000",523.38,528.0,0.31,0.32,4.89,4.98,0.144,-0.854,0.053,5289,29808,0.051,1920,17807,37823.7,694851.7]
["2025-02-24T10:00:38.000000000",523.38,529.0,0.19,0.2,5.63,5.97,0.097,-0.899,0.04,256,28480,0.037,7218,11523,27730.6,694851.7]
["2025-02-24T10:00:38.000000000",523.38,530.0,0.11,0.12,6.61,6.83,0.063,-0.929,0.029,9638,30294,0.024,11043,4342,54453.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,531.0,0.07,0.08,7.46,7.78,0.042,-0.944,0.021,3349,14986,0.013,2243,1867,9948.8,694851.7]
["2025-02-24T10:00:38.000000000",523.38,532.0,0.04,0.05,8.41,8.88,0.027,-0.951,0.014,8293,11185,0.002,2794,1516,12169.0,694851.7]
["2025-02-24T10:00:38.000000000",523.38,533.0,0.03,0.04,9.2,9.86,0.021,-1.0,0.011,4945,13051,0.0,3449,734,5439.5,694851.7]
["2025-02-24T10:00:38.000000000",523.38,534.0,0.02,0.03,10.28,10.86,0.015,-1.0,0.008,918,5464,0.0,1746,129,734.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,535.0,0.01,0.02,11.28,11.78,0.009,-1.0,0.005,1656,5996,0.0,3227,275,827.9999999999999,694851.7]
["2025-02-24T10:00:38.000000000",523.38,536.0,0.01,0.02,12.28,12.78,0.009,-1.0,0.004,5156,1649,0.0,1612,114,2062.4,694851.7]
["2025-02-24T10:00:38.000000000",523.38,537.0,0.01,0.02,13.26,13.78,0.008,-1.0,0.004,6759,14182,0.0,163,32,2703.6000000000004,694851.7]
["2025-02-24T10:00:38.000000000",523.38,538.0,0.0,0.01,14.17,14.85,0.003,-1.0,0.002,2518,2610,0.0,1501,51,503.6,694851.7]
["2025-02-24T10:00:38.000000000",523.38,539.0,0.0,0.01,15.17,15.78,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,694851.7]
["2025-02-24T10:00:38.000000000",523.38,540.0,0.0,0.01,16.26,16.78,0.003,-1.0,0.001,7069,1337,0.0,22,180,706.9,694851.7]
["2025-02-24T10:00:38.000000000",523.38,541.0,0.0,0.01,17.16,17.84,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,694851.7]
["2025-02-24T10:00:38.000000000",523.38,542.0,0.0,0.01,18.25,18.77,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,694851.7]
["2025-02-24T10:00:38.000000000",523.38,543.0,0.0,0.01,19.17,19.77,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,694851.7]
["2025-02-24T10:00:38.000000000",523.38,544.0,0.0,0.01,20.17,20.77,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,694851.7]
["2025-02-24T10:00:38.000000000",523.38,545.0,0.0,0.01,21.17,21.8,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,694851.7]
["2025-02-24T10:00:38.000000000",523.38,546.0,0.0,0.01,22.17,22.77,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,694851.7]
["2025-02-24T10:00:38.000000000",523.38,547.0,0.0,0.01,23.17,23.77,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,694851.7]
["2025-02-24T10:00:38.000000000",523.38,548.0,0.0,0.01,24.17,24.77,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,694851.7]
["2025-02-24T10:00:49.000000000",523.545,499.0,24.18,24.84,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,500.0,23.18,23.84,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,501.0,22.18,22.84,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,502.0,21.18,21.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,503.0,20.17,20.83,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,504.0,19.18,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,505.0,18.3,18.81,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,506.0,17.17,17.83,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,213,51.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,507.0,16.18,16.85,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,508.0,15.19,15.85,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,2426,287,970.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,509.0,14.19,14.86,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,398,179.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,510.0,13.2,13.87,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3080,6556.899999999999,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,511.0,12.2,12.84,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,311,1373,259.2,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,512.0,11.21,11.83,0.06,0.07,0.972,-0.027,0.01,54,8,0.01,2859,737,2913.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,513.0,10.23,10.86,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,293,2557.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,514.0,9.25,9.89,0.11,0.12,0.953,-0.047,0.017,8,1,0.017,1556,1218,2658.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,515.0,8.29,8.95,0.15,0.16,0.938,-0.062,0.022,7,221,0.022,13190,4834,29033.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,516.0,7.34,8.05,0.21,0.22,0.916,-0.084,0.027,15,12,0.027,6631,4066,17944.2,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,517.0,6.81,6.9,0.29,0.3,0.892,-0.108,0.034,41,121,0.034,4721,7868,16190.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,518.0,5.92,6.0,0.39,0.4,0.856,-0.143,0.042,94,32,0.042,8827,5482,37468.2,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,519.0,5.06,5.13,0.53,0.54,0.816,-0.184,0.051,0,8,0.051,574,5924,2927.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,520.0,4.25,4.31,0.71,0.72,0.765,-0.235,0.06,256,1049,0.06,11357,21557,69678.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,521.0,3.49,3.54,0.94,0.96,0.704,-0.295,0.069,1850,203,0.069,6063,17126,54599.7,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,522.0,2.8,2.84,1.24,1.26,0.634,-0.365,0.077,164,599,0.077,2800,17437,22822.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,523.0,2.17,2.19,1.6,1.63,0.556,-0.444,0.083,468,2859,0.083,5690,23004,51111.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,524.0,1.63,1.64,2.05,2.08,0.472,-0.528,0.086,346,6601,0.086,5832,27989,53130.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,525.0,1.17,1.18,2.58,2.6,0.384,-0.616,0.085,88,11969,0.085,7082,41539,60945.00000000001,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,526.0,0.8,0.82,3.21,3.26,0.299,-0.701,0.079,173,15244,0.079,4254,31848,34973.3,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,527.0,0.52,0.54,3.93,3.99,0.222,-0.778,0.069,5373,26670,0.068,4378,25055,66844.1,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,528.0,0.33,0.34,4.72,4.81,0.156,-0.844,0.056,5289,29900,0.055,1920,17815,40178.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,529.0,0.2,0.21,5.48,5.76,0.103,-0.895,0.043,256,28510,0.041,7218,11523,30694.6,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,530.0,0.12,0.13,6.45,6.62,0.068,-0.927,0.031,9638,30379,0.027,11043,4342,59693.90000000001,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,531.0,0.07,0.08,7.26,7.59,0.043,-0.946,0.022,3349,15006,0.014,2243,1868,10508.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,532.0,0.04,0.05,8.32,8.59,0.027,-0.954,0.015,8293,11186,0.003,2794,1517,13277.7,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,533.0,0.03,0.04,8.92,9.63,0.021,-1.0,0.011,4945,13051,0.0,3449,734,5439.5,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,534.0,0.02,0.03,10.08,10.57,0.015,-1.0,0.008,918,5465,0.0,1746,129,734.4,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,535.0,0.01,0.02,11.09,11.58,0.009,-1.0,0.005,1656,5996,0.0,3227,275,827.9999999999999,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,536.0,0.01,0.02,12.09,12.56,0.009,-1.0,0.005,5156,1649,0.0,1612,114,2578.0,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,537.0,0.01,0.02,13.06,13.56,0.008,-1.0,0.004,6759,14182,0.0,163,32,2703.6000000000004,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,538.0,0.0,0.01,13.89,14.6,0.003,-1.0,0.002,2518,2611,0.0,1501,51,503.6,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,539.0,0.0,0.01,15.09,15.58,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,540.0,0.0,0.01,16.06,16.57,0.003,-1.0,0.002,7069,1337,0.0,22,180,1413.8,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,541.0,0.0,0.01,16.9,17.58,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,542.0,0.0,0.01,18.05,18.57,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,543.0,0.0,0.01,18.88,19.56,0.003,-1.0,0.001,2287,74,0.0,4,0,228.7,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,544.0,0.0,0.01,19.97,20.57,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,545.0,0.0,0.01,21.02,21.57,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,546.0,0.0,0.01,21.9,22.57,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,547.0,0.0,0.01,22.9,23.57,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,706802.4999999999]
["2025-02-24T10:00:49.000000000",523.545,548.0,0.0,0.01,23.9,24.57,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,706802.4999999999]
["2025-02-24T10:01:00.000000000",523.415,499.0,24.01,24.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,500.0,23.01,23.59,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,501.0,22.01,22.59,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,502.0,21.01,21.59,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,4,167.4,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,503.0,20.02,20.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,504.0,19.02,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,505.0,18.3,18.59,0.01,0.02,0.994,-0.006,0.002,44,17,0.002,3219,142,652.6,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,506.0,17.02,17.59,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,213,77.10000000000001,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,507.0,16.02,16.6,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,508.0,15.02,15.6,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,287,970.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,509.0,14.02,14.61,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,399,179.0,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,510.0,13.03,13.62,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3140,6556.899999999999,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,511.0,12.04,12.63,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1373,291.6,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,512.0,11.05,11.65,0.07,0.08,0.972,-0.028,0.01,54,8,0.01,2859,737,2913.0,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,513.0,10.07,10.67,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,294,2557.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,514.0,9.25,9.72,0.12,0.13,0.952,-0.048,0.017,8,1,0.017,1556,1219,2658.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,515.0,8.29,8.75,0.16,0.17,0.937,-0.063,0.022,7,221,0.022,13190,4834,29033.4,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,516.0,7.34,7.83,0.22,0.23,0.916,-0.084,0.028,15,12,0.028,6631,4108,18608.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,517.0,6.68,6.78,0.3,0.31,0.891,-0.109,0.035,41,121,0.035,4721,7911,16667.0,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,518.0,5.8,5.89,0.41,0.42,0.855,-0.145,0.043,94,32,0.043,8827,5496,38360.3,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,519.0,4.95,5.02,0.56,0.57,0.812,-0.188,0.052,0,8,0.052,574,5941,2984.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,520.0,4.15,4.21,0.74,0.76,0.761,-0.239,0.061,256,1049,0.061,11357,21857,70839.29999999999,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,521.0,3.4,3.45,0.99,1.0,0.699,-0.301,0.07,1850,203,0.07,6063,17162,55391.00000000001,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,522.0,2.72,2.75,1.29,1.31,0.628,-0.372,0.078,164,599,0.078,2800,17465,23119.2,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,523.0,2.1,2.13,1.67,1.69,0.548,-0.452,0.084,468,2871,0.084,5690,23069,51727.2,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,524.0,1.57,1.59,2.13,2.15,0.463,-0.537,0.086,346,6751,0.086,5832,28042,53130.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,525.0,1.12,1.14,2.68,2.72,0.376,-0.624,0.084,88,12219,0.084,7082,41592,60228.00000000001,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,526.0,0.77,0.78,3.32,3.38,0.291,-0.708,0.078,173,15286,0.078,4254,31859,34530.600000000006,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,527.0,0.5,0.51,4.05,4.12,0.216,-0.784,0.067,5373,26822,0.067,4378,25085,65331.7,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,528.0,0.31,0.32,4.85,4.93,0.151,-0.848,0.055,5289,30162,0.054,1920,17828,39457.5,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,529.0,0.19,0.2,5.56,5.85,0.102,-0.895,0.042,256,28617,0.04,7218,11523,29947.200000000004,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,530.0,0.11,0.12,6.55,6.8,0.067,-0.927,0.03,9638,30409,0.026,11043,4342,57625.8,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,531.0,0.07,0.08,7.27,7.75,0.043,-0.946,0.021,3349,15009,0.014,2243,1870,10173.1,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,532.0,0.04,0.05,8.37,8.74,0.027,-0.953,0.014,8293,11186,0.003,2794,1517,12448.4,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,533.0,0.03,0.04,9.17,9.79,0.021,-1.0,0.011,4945,13051,0.0,3449,734,5439.5,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,534.0,0.02,0.03,10.17,10.81,0.015,-1.0,0.008,918,5475,0.0,1746,129,734.4,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,535.0,0.01,0.02,11.16,11.75,0.009,-1.0,0.005,1656,5996,0.0,3227,275,827.9999999999999,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,536.0,0.01,0.02,12.16,12.68,0.009,-1.0,0.005,5156,1650,0.0,1612,114,2578.0,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,537.0,0.01,0.02,13.13,13.77,0.008,-1.0,0.004,6759,14183,0.0,163,32,2703.6000000000004,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,538.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,2518,2611,0.0,1501,51,503.6,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,539.0,0.0,0.01,15.14,15.78,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,540.0,0.0,0.01,16.13,16.78,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,541.0,0.0,0.01,17.14,17.77,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,542.0,0.0,0.01,18.14,18.74,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,543.0,0.0,0.01,19.14,19.73,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,544.0,0.0,0.01,20.14,20.77,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,545.0,0.0,0.01,21.14,21.77,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,546.0,0.0,0.01,22.14,22.77,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,547.0,0.0,0.01,23.14,23.77,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,703736.0999999999]
["2025-02-24T10:01:00.000000000",523.415,548.0,0.0,0.01,24.14,24.77,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,703736.0999999999]
["2025-02-24T10:01:11.000000000",523.23,499.0,23.67,24.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,730,1.5,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,500.0,22.65,23.52,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,658,84.60000000000001,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,501.0,21.66,22.46,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,502.0,20.66,21.46,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,4,167.4,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,503.0,19.62,20.53,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,504.0,18.64,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,505.0,17.91,18.42,0.01,0.02,0.994,-0.006,0.002,44,18,0.002,3219,142,652.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,506.0,16.64,17.53,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,256,213,77.10000000000001,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,507.0,15.64,16.53,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,245,47.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,508.0,14.75,15.54,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,2426,348,970.8,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,509.0,13.65,14.55,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,399,214.8,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,510.0,12.68,13.56,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,3140,6556.899999999999,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,511.0,11.66,12.57,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,1373,291.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,512.0,10.69,11.59,0.07,0.08,0.969,-0.031,0.012,54,14,0.011,2859,737,3209.7000000000003,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,513.0,9.69,10.62,0.09,0.1,0.96,-0.04,0.014,22,0,0.014,1805,300,2557.8,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,514.0,9.05,9.59,0.13,0.14,0.945,-0.054,0.019,8,1,0.019,1556,1219,2971.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,515.0,8.09,8.65,0.18,0.19,0.93,-0.07,0.024,7,221,0.024,13190,4836,31672.8,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,516.0,7.2,7.79,0.24,0.25,0.906,-0.091,0.03,15,12,0.03,6631,4120,19938.0,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,517.0,6.53,6.63,0.33,0.34,0.879,-0.121,0.037,41,121,0.037,4721,8028,17619.399999999998,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,518.0,5.66,5.74,0.44,0.45,0.842,-0.158,0.045,94,32,0.045,8827,5521,40144.5,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,519.0,4.82,4.89,0.59,0.61,0.797,-0.203,0.054,0,9,0.054,574,5972,3099.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,520.0,4.03,4.09,0.8,0.81,0.742,-0.258,0.063,256,1050,0.063,11357,21970,73161.90000000001,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,521.0,3.29,3.33,1.05,1.07,0.679,-0.321,0.072,1850,203,0.072,6063,17238,56973.59999999999,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,522.0,2.62,2.65,1.37,1.39,0.606,-0.393,0.079,164,658,0.079,2800,17632,23415.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,523.0,2.02,2.04,1.76,1.77,0.526,-0.474,0.084,468,2998,0.084,5690,23329,51727.2,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,524.0,1.5,1.52,2.24,2.26,0.438,-0.559,0.084,346,7167,0.085,5832,28258,52478.4,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,525.0,1.07,1.09,2.81,2.84,0.353,-0.645,0.081,88,12441,0.082,7082,41695,58785.20000000001,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,526.0,0.74,0.75,3.46,3.51,0.272,-0.726,0.074,173,15650,0.074,4254,31942,32759.800000000003,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,527.0,0.48,0.49,4.19,4.28,0.201,-0.798,0.063,5373,27003,0.063,4378,25104,61431.30000000001,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,528.0,0.3,0.31,5.0,5.1,0.139,-0.859,0.051,5289,30592,0.05,1920,17843,36573.9,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,529.0,0.18,0.19,5.8,6.17,0.093,-0.903,0.038,256,28662,0.036,7218,11524,26957.599999999995,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,530.0,0.11,0.12,6.69,7.1,0.062,-0.931,0.028,9638,30467,0.023,11043,4348,52385.3,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,531.0,0.07,0.08,7.51,8.05,0.042,-0.945,0.02,3349,15045,0.013,2243,1870,9613.9,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,532.0,0.04,0.05,8.62,9.02,0.027,-0.952,0.014,8293,11213,0.002,2794,1517,12169.0,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,533.0,0.03,0.04,9.33,10.0,0.02,-1.0,0.011,4945,13051,0.0,3449,735,5439.5,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,534.0,0.02,0.03,10.39,11.0,0.015,-1.0,0.008,918,5476,0.0,1746,129,734.4,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,535.0,0.01,0.02,11.41,11.88,0.009,-1.0,0.005,1656,5996,0.0,3227,275,827.9999999999999,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,536.0,0.01,0.02,12.39,13.0,0.009,-1.0,0.004,5156,1651,0.0,1612,114,2062.4,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,537.0,0.01,0.02,13.37,14.12,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,538.0,0.0,0.01,14.2,15.12,0.003,-1.0,0.002,2518,2611,0.0,1501,51,503.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,539.0,0.0,0.01,15.37,15.99,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,540.0,0.0,0.01,16.36,17.11,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,541.0,0.0,0.01,17.19,18.11,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,542.0,0.0,0.01,18.37,19.05,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,543.0,0.0,0.01,19.36,19.99,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,544.0,0.0,0.01,20.36,20.99,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,545.0,0.0,0.01,21.19,21.99,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,546.0,0.0,0.01,22.19,23.03,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,547.0,0.0,0.01,23.19,24.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695168.7000000001]
["2025-02-24T10:01:11.000000000",523.23,548.0,0.0,0.01,24.18,24.99,0.002,-1.0,0.001,2499,2,0.0,0,0,249.9,695168.7000000001]
["2025-02-24T10:01:23.000000000",522.845,498.0,24.69,25.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,694925.1]
["2025-02-24T10:01:23.000000000",522.845,499.0,23.62,24.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,733,1.5,694925.1]
["2025-02-24T10:01:23.000000000",522.845,500.0,22.7,23.09,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,694925.1]
["2025-02-24T10:01:23.000000000",522.845,501.0,21.65,22.09,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,694925.1]
["2025-02-24T10:01:23.000000000",522.845,502.0,20.7,21.09,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,4,167.4,694925.1]
["2025-02-24T10:01:23.000000000",522.845,503.0,19.7,20.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,694925.1]
["2025-02-24T10:01:23.000000000",522.845,504.0,18.63,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,694925.1]
["2025-02-24T10:01:23.000000000",522.845,505.0,17.52,18.09,0.01,0.02,0.994,-0.006,0.002,44,18,0.002,3219,145,652.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,506.0,16.5,17.1,0.02,0.03,0.993,-0.006,0.003,1,0,0.003,256,213,77.10000000000001,694925.1]
["2025-02-24T10:01:23.000000000",522.845,507.0,15.5,16.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,255,47.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,508.0,14.55,15.1,0.03,0.04,0.989,-0.011,0.004,1,0,0.004,2426,398,970.8,694925.1]
["2025-02-24T10:01:23.000000000",522.845,509.0,13.71,14.11,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,399,214.8,694925.1]
["2025-02-24T10:01:23.000000000",522.845,510.0,12.53,13.12,0.05,0.06,0.981,-0.019,0.007,13,0,0.007,9354,3140,6556.899999999999,694925.1]
["2025-02-24T10:01:23.000000000",522.845,511.0,11.72,12.14,0.06,0.07,0.977,-0.023,0.009,13,0,0.009,311,1374,291.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,512.0,10.56,11.17,0.09,0.1,0.969,-0.031,0.012,54,14,0.011,2859,797,3209.7000000000003,694925.1]
["2025-02-24T10:01:23.000000000",522.845,513.0,9.55,10.2,0.11,0.12,0.96,-0.04,0.014,22,0,0.014,1805,341,2557.8,694925.1]
["2025-02-24T10:01:23.000000000",522.845,514.0,8.85,9.24,0.16,0.17,0.945,-0.054,0.019,8,1,0.019,1556,1256,2971.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,515.0,7.89,8.3,0.21,0.22,0.93,-0.07,0.024,7,221,0.024,13190,5145,31672.8,694925.1]
["2025-02-24T10:01:23.000000000",522.845,516.0,6.88,7.38,0.28,0.29,0.906,-0.091,0.03,15,13,0.03,6631,4465,19938.0,694925.1]
["2025-02-24T10:01:23.000000000",522.845,517.0,6.2,6.31,0.38,0.39,0.879,-0.121,0.037,41,121,0.037,4721,8075,17619.399999999998,694925.1]
["2025-02-24T10:01:23.000000000",522.845,518.0,5.34,5.43,0.52,0.53,0.842,-0.158,0.045,94,32,0.045,8827,5688,40144.5,694925.1]
["2025-02-24T10:01:23.000000000",522.845,519.0,4.52,4.59,0.69,0.7,0.797,-0.203,0.054,0,10,0.054,574,6133,3099.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,520.0,3.75,3.81,0.91,0.93,0.742,-0.258,0.063,256,1056,0.063,11357,22071,73161.90000000001,694925.1]
["2025-02-24T10:01:23.000000000",522.845,521.0,3.05,3.09,1.19,1.21,0.679,-0.321,0.072,1850,203,0.072,6063,17394,56973.59999999999,694925.1]
["2025-02-24T10:01:23.000000000",522.845,522.0,2.4,2.43,1.54,1.56,0.606,-0.393,0.079,164,716,0.079,2800,17753,23415.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,523.0,1.84,1.86,1.97,1.99,0.526,-0.474,0.084,468,3101,0.084,5690,23651,51727.2,694925.1]
["2025-02-24T10:01:23.000000000",522.845,524.0,1.35,1.37,2.48,2.5,0.438,-0.559,0.084,346,7325,0.085,5832,28374,52478.4,694925.1]
["2025-02-24T10:01:23.000000000",522.845,525.0,0.96,0.97,3.07,3.12,0.353,-0.645,0.081,88,12540,0.082,7082,42274,58785.20000000001,694925.1]
["2025-02-24T10:01:23.000000000",522.845,526.0,0.65,0.66,3.76,3.82,0.272,-0.726,0.074,173,15747,0.074,4254,32033,32759.800000000003,694925.1]
["2025-02-24T10:01:23.000000000",522.845,527.0,0.42,0.43,4.52,4.61,0.201,-0.798,0.063,5373,27236,0.063,4378,25116,61431.30000000001,694925.1]
["2025-02-24T10:01:23.000000000",522.845,528.0,0.26,0.27,5.35,5.46,0.139,-0.859,0.051,5289,30611,0.05,1920,17847,36573.9,694925.1]
["2025-02-24T10:01:23.000000000",522.845,529.0,0.16,0.17,6.12,6.38,0.093,-0.903,0.038,256,28677,0.036,7218,11527,26957.599999999995,694925.1]
["2025-02-24T10:01:23.000000000",522.845,530.0,0.1,0.11,7.07,7.47,0.062,-0.931,0.028,9638,30550,0.023,11043,4353,52385.3,694925.1]
["2025-02-24T10:01:23.000000000",522.845,531.0,0.06,0.07,7.7,8.35,0.042,-0.945,0.02,3349,15059,0.013,2243,1874,9613.9,694925.1]
["2025-02-24T10:01:23.000000000",522.845,532.0,0.04,0.05,8.84,9.3,0.027,-0.952,0.014,8293,11213,0.002,2794,1517,12169.0,694925.1]
["2025-02-24T10:01:23.000000000",522.845,533.0,0.03,0.04,9.84,10.37,0.02,-1.0,0.011,4945,13051,0.0,3449,736,5439.5,694925.1]
["2025-02-24T10:01:23.000000000",522.845,534.0,0.02,0.03,10.78,11.27,0.015,-1.0,0.008,918,5476,0.0,1746,130,734.4,694925.1]
["2025-02-24T10:01:23.000000000",522.845,535.0,0.01,0.02,11.88,12.28,0.009,-1.0,0.005,1656,5996,0.0,3227,275,827.9999999999999,694925.1]
["2025-02-24T10:01:23.000000000",522.845,536.0,0.01,0.02,12.7,13.35,0.009,-1.0,0.004,5156,1651,0.0,1612,114,2062.4,694925.1]
["2025-02-24T10:01:23.000000000",522.845,537.0,0.01,0.02,13.64,14.3,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,694925.1]
["2025-02-24T10:01:23.000000000",522.845,538.0,0.0,0.01,14.62,15.36,0.003,-1.0,0.002,2518,2615,0.0,1501,51,503.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,539.0,0.0,0.01,15.62,16.36,0.003,-1.0,0.002,4397,3082,0.0,4,2,879.4000000000001,694925.1]
["2025-02-24T10:01:23.000000000",522.845,540.0,0.0,0.01,16.62,17.33,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,694925.1]
["2025-02-24T10:01:23.000000000",522.845,541.0,0.0,0.01,17.62,18.37,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,694925.1]
["2025-02-24T10:01:23.000000000",522.845,542.0,0.0,0.01,18.62,19.27,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,694925.1]
["2025-02-24T10:01:23.000000000",522.845,543.0,0.0,0.01,19.63,20.38,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,694925.1]
["2025-02-24T10:01:23.000000000",522.845,544.0,0.0,0.01,20.62,21.3,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,694925.1]
["2025-02-24T10:01:23.000000000",522.845,545.0,0.0,0.01,21.62,22.3,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,694925.1]
["2025-02-24T10:01:23.000000000",522.845,546.0,0.0,0.01,22.62,23.32,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,694925.1]
["2025-02-24T10:01:23.000000000",522.845,547.0,0.0,0.01,23.62,24.3,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,694925.1]
["2025-02-24T10:01:34.000000000",522.535,498.0,24.15,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,499.0,23.1,23.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,733,1.5,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,500.0,22.2,22.75,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,501.0,21.07,21.75,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,5,32.4,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,502.0,20.1,20.75,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,503.0,19.3,19.75,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,504.0,18.14,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,505.0,17.34,17.76,0.02,0.03,0.994,-0.006,0.002,44,18,0.002,3219,155,652.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,506.0,16.07,16.76,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,213,102.8,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,507.0,15.11,15.77,0.03,0.04,0.99,-0.01,0.004,0,0,0.004,119,255,47.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,508.0,14.31,14.77,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,425,1213.5000000000002,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,509.0,13.31,13.78,0.04,0.05,0.985,-0.015,0.006,2,0,0.006,356,400,214.8,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,510.0,12.31,12.83,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,3140,7493.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,511.0,11.14,11.86,0.07,0.08,0.973,-0.027,0.01,13,0,0.01,311,1374,324.0,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,512.0,10.18,10.89,0.09,0.1,0.965,-0.035,0.012,54,14,0.013,2859,798,3781.500000000001,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,513.0,9.18,9.93,0.13,0.14,0.954,-0.046,0.016,22,0,0.016,1805,343,2923.2,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,514.0,8.41,8.99,0.18,0.19,0.939,-0.061,0.02,8,1,0.02,1556,1444,3128.0,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,515.0,7.56,8.06,0.24,0.25,0.921,-0.079,0.026,7,221,0.026,13190,5206,34312.200000000004,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,516.0,6.68,7.15,0.33,0.34,0.897,-0.103,0.032,15,13,0.032,6631,4630,21267.2,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,517.0,5.95,6.05,0.44,0.45,0.866,-0.135,0.039,41,131,0.04,4721,8172,19043.9,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,518.0,5.1,5.19,0.59,0.6,0.826,-0.174,0.048,94,182,0.048,8827,6012,42820.8,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,519.0,4.3,4.37,0.78,0.8,0.778,-0.221,0.057,0,11,0.056,574,6380,3214.4,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,520.0,3.56,3.62,1.02,1.03,0.723,-0.278,0.065,256,1078,0.065,11357,23315,75484.5,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,521.0,2.86,2.91,1.32,1.34,0.658,-0.344,0.073,1850,229,0.074,6063,17579,58371.2,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,522.0,2.24,2.28,1.69,1.71,0.584,-0.418,0.079,164,922,0.08,2800,17926,23695.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,523.0,1.7,1.72,2.14,2.17,0.503,-0.499,0.086,468,3199,0.086,5690,24123,52958.8,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,524.0,1.24,1.26,2.67,2.71,0.419,-0.584,0.084,346,7627,0.083,5832,28552,51312.0,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,525.0,0.87,0.89,3.29,3.35,0.335,-0.667,0.08,88,12725,0.079,7082,42582,56651.79999999999,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,526.0,0.58,0.6,3.99,4.07,0.257,-0.746,0.071,173,16469,0.071,4254,32170,31431.7,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,527.0,0.37,0.39,4.78,4.88,0.188,-0.815,0.061,5373,27374,0.06,4378,25143,59043.3,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,528.0,0.23,0.24,5.64,5.76,0.13,-0.869,0.048,5289,30780,0.047,1920,17850,34411.200000000004,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,529.0,0.14,0.15,6.3,6.71,0.087,-0.91,0.036,256,29246,0.034,7218,11527,25462.800000000003,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,530.0,0.09,0.1,7.43,7.69,0.057,-0.937,0.026,9638,30699,0.021,11043,4353,48249.1,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,531.0,0.05,0.06,8.03,8.67,0.037,-0.951,0.018,3349,15061,0.01,2243,1874,8271.199999999999,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,532.0,0.04,0.05,9.1,9.6,0.026,-0.955,0.013,8293,11221,0.002,2794,1519,11339.7,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,533.0,0.03,0.04,9.99,10.68,0.02,-1.0,0.01,4945,13056,0.0,3449,736,4945.0,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,534.0,0.02,0.03,11.03,11.67,0.014,-1.0,0.007,918,5478,0.0,1746,130,642.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,535.0,0.01,0.02,11.99,12.64,0.009,-1.0,0.005,1656,6007,0.0,3227,275,827.9999999999999,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,536.0,0.01,0.02,12.98,13.64,0.008,-1.0,0.004,5156,1651,0.0,1612,114,2062.4,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,537.0,0.01,0.02,13.97,14.63,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,538.0,0.0,0.01,14.97,15.67,0.003,-1.0,0.002,2518,2617,0.0,1501,53,503.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,539.0,0.0,0.01,15.96,16.67,0.003,-1.0,0.002,4397,3102,0.0,4,2,879.4000000000001,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,540.0,0.0,0.01,16.96,17.66,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,541.0,0.0,0.01,17.96,18.67,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,542.0,0.0,0.01,18.96,19.62,0.003,-1.0,0.001,3916,1770,0.0,16,10,391.6,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,543.0,0.0,0.01,19.96,20.66,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,544.0,0.0,0.01,20.96,21.63,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,545.0,0.0,0.01,21.96,22.66,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,546.0,0.0,0.01,22.96,23.66,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,693104.2999999997]
["2025-02-24T10:01:34.000000000",522.535,547.0,0.0,0.01,23.96,24.66,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,693104.2999999997]
["2025-02-24T10:01:45.000000000",522.265,498.0,23.87,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,499.0,22.88,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,500.0,21.8,22.58,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,501.0,20.88,21.58,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,5,17.200000000000003,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,502.0,19.88,20.58,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,4,166.79999999999998,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,503.0,18.96,19.58,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,16,3.8,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,504.0,17.8,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,0,16.0,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,505.0,16.97,17.58,0.02,0.03,1.0,-0.01,0.0,44,18,0.003,3219,160,965.7,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,506.0,15.81,16.59,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,213,102.4,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,507.0,14.88,15.6,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,255,59.5,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,508.0,13.89,14.6,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,475,1455.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,509.0,13.11,13.62,0.05,0.06,0.958,-0.022,0.001,2,0,0.008,356,400,284.99999999999994,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,510.0,12.13,12.64,0.06,0.07,0.957,-0.026,0.003,13,0,0.009,9354,3146,8422.5,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,511.0,10.85,11.66,0.08,0.09,0.954,-0.034,0.007,13,0,0.012,311,1385,382.30000000000007,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,512.0,9.85,10.69,0.11,0.12,0.947,-0.045,0.012,54,14,0.015,2859,808,4353.3,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,513.0,8.83,9.74,0.15,0.16,0.937,-0.056,0.016,22,0,0.019,1805,355,3464.7,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,514.0,8.21,8.79,0.2,0.21,0.922,-0.074,0.022,8,1,0.024,1556,1555,3752.000000000001,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,515.0,7.36,7.87,0.27,0.28,0.9,-0.097,0.028,7,221,0.03,13190,5272,39589.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,516.0,6.48,6.97,0.36,0.38,0.872,-0.126,0.036,15,13,0.037,6631,4846,24588.7,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,517.0,5.73,5.84,0.49,0.5,0.837,-0.162,0.044,41,131,0.044,4721,8329,20952.8,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,518.0,4.9,4.99,0.65,0.67,0.795,-0.206,0.052,94,182,0.052,8827,6117,46389.2,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,519.0,4.11,4.2,0.85,0.87,0.743,-0.258,0.061,0,38,0.061,574,6600,3501.4,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,520.0,3.38,3.44,1.11,1.13,0.68,-0.319,0.069,256,1080,0.069,11357,23583,80129.7,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,521.0,2.71,2.76,1.43,1.45,0.611,-0.389,0.075,1850,229,0.075,6063,17816,59347.49999999999,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,522.0,2.1,2.14,1.82,1.83,0.535,-0.465,0.08,164,951,0.08,2800,18193,23712.0,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,523.0,1.58,1.61,2.29,2.33,0.453,-0.547,0.082,468,3534,0.082,5690,24456,50495.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,524.0,1.15,1.17,2.85,2.89,0.37,-0.63,0.08,346,7811,0.08,5832,28612,49424.0,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,525.0,0.8,0.82,3.48,3.55,0.289,-0.71,0.074,88,12866,0.074,7082,42639,53057.99999999999,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,526.0,0.53,0.55,4.22,4.28,0.217,-0.782,0.064,173,16755,0.064,4254,32222,28332.800000000003,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,527.0,0.34,0.35,5.01,5.12,0.155,-0.842,0.053,5373,27571,0.052,4378,25158,51242.49999999999,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,528.0,0.21,0.22,5.87,5.99,0.106,-0.89,0.041,5289,30863,0.039,1920,17850,29172.900000000005,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,529.0,0.13,0.14,6.58,6.94,0.069,-0.924,0.03,256,29521,0.026,7218,11528,19534.8,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,530.0,0.08,0.09,7.58,8.06,0.046,-0.942,0.022,9638,30995,0.015,11043,4353,37768.1,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,531.0,0.05,0.06,8.2,8.93,0.031,-0.95,0.015,3349,15126,0.005,2243,1874,6145.0,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,532.0,0.04,0.05,9.31,9.84,0.025,-0.951,0.012,8293,11224,0.0,2794,1519,9951.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,533.0,0.03,0.04,10.27,10.93,0.019,-1.0,0.009,4945,13066,0.0,3449,736,4450.5,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,534.0,0.02,0.03,11.18,11.87,0.014,-1.0,0.007,918,5479,0.0,1746,130,642.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,535.0,0.01,0.02,12.24,12.82,0.009,-1.0,0.004,1656,6013,0.0,3227,275,662.4000000000001,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,536.0,0.01,0.02,13.22,13.89,0.008,-1.0,0.004,5156,1651,0.0,1612,114,2062.4,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,537.0,0.01,0.02,14.14,14.93,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,538.0,0.0,0.01,15.13,15.93,0.003,-1.0,0.002,2518,2617,0.0,1501,53,503.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,539.0,0.0,0.01,16.13,16.92,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,540.0,0.0,0.01,17.21,17.89,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,541.0,0.0,0.01,18.13,18.93,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,542.0,0.0,0.01,19.13,19.88,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,543.0,0.0,0.01,20.13,20.91,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,544.0,0.0,0.01,21.13,21.89,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,545.0,0.0,0.01,22.13,22.89,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,546.0,0.0,0.01,23.13,23.93,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671314.3999999998]
["2025-02-24T10:01:45.000000000",522.265,547.0,0.0,0.01,24.13,24.92,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,498.0,23.79,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,499.0,22.69,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,500.0,21.65,22.58,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,501.0,20.62,21.58,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,5,17.200000000000003,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,502.0,19.65,20.58,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,4,166.79999999999998,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,503.0,18.75,19.58,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,16,3.8,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,504.0,17.63,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,0,16.0,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,505.0,16.97,17.58,0.02,0.03,1.0,-0.01,0.0,44,18,0.003,3219,160,965.7,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,506.0,15.73,16.59,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,213,102.4,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,507.0,14.65,15.6,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,255,59.5,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,508.0,13.89,14.6,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,501,1455.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,509.0,12.91,13.62,0.05,0.06,0.958,-0.022,0.001,2,0,0.008,356,419,284.99999999999994,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,510.0,11.8,12.64,0.07,0.08,0.957,-0.026,0.003,13,0,0.009,9354,3176,8422.5,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,511.0,10.66,11.66,0.09,0.1,0.954,-0.034,0.007,13,0,0.012,311,1386,382.30000000000007,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,512.0,9.61,10.69,0.12,0.13,0.947,-0.045,0.012,54,14,0.015,2859,810,4353.3,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,513.0,8.61,9.74,0.16,0.17,0.937,-0.056,0.016,22,0,0.019,1805,357,3464.7,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,514.0,8.21,8.79,0.21,0.22,0.922,-0.074,0.022,8,1,0.024,1556,1579,3752.000000000001,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,515.0,7.16,7.87,0.28,0.29,0.9,-0.097,0.028,7,221,0.03,13190,5331,39589.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,516.0,6.28,6.97,0.38,0.39,0.872,-0.126,0.036,15,13,0.037,6631,5098,24588.7,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,517.0,5.72,5.83,0.5,0.52,0.837,-0.162,0.044,41,131,0.044,4721,8421,20952.8,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,518.0,4.89,4.97,0.67,0.68,0.795,-0.206,0.052,94,182,0.052,8827,6463,46389.2,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,519.0,4.1,4.17,0.88,0.9,0.743,-0.258,0.061,0,38,0.061,574,6989,3501.4,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,520.0,3.38,3.42,1.14,1.16,0.68,-0.319,0.069,256,1080,0.069,11357,23775,80129.7,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,521.0,2.71,2.73,1.46,1.48,0.611,-0.389,0.075,1850,244,0.075,6063,17969,59347.49999999999,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,522.0,2.1,2.13,1.86,1.88,0.535,-0.465,0.08,164,1104,0.08,2800,18489,23712.0,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,523.0,1.58,1.6,2.34,2.35,0.453,-0.547,0.082,468,3606,0.082,5690,24715,50495.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,524.0,1.15,1.17,2.9,2.93,0.37,-0.63,0.08,346,7959,0.08,5832,28709,49424.0,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,525.0,0.8,0.82,3.54,3.58,0.289,-0.71,0.074,88,13073,0.074,7082,42665,53057.99999999999,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,526.0,0.54,0.55,4.27,4.34,0.217,-0.782,0.064,173,16832,0.064,4254,32340,28332.800000000003,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,527.0,0.34,0.35,5.05,5.16,0.155,-0.842,0.053,5373,27632,0.052,4378,25172,51242.49999999999,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,528.0,0.21,0.22,5.9,6.05,0.106,-0.89,0.041,5289,31573,0.039,1920,17856,29172.900000000005,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,529.0,0.13,0.14,6.72,7.12,0.069,-0.924,0.03,256,29620,0.026,7218,11528,19534.8,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,530.0,0.08,0.09,7.73,8.06,0.046,-0.942,0.022,9638,31352,0.015,11043,4453,37768.1,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,531.0,0.05,0.06,8.2,9.04,0.031,-0.95,0.015,3349,15152,0.005,2243,1874,6145.0,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,532.0,0.03,0.04,9.45,10.01,0.025,-0.951,0.012,8293,11251,0.0,2794,1519,9951.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,533.0,0.03,0.04,10.3,11.0,0.019,-1.0,0.009,4945,13116,0.0,3449,736,4450.5,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,534.0,0.02,0.03,11.29,12.03,0.014,-1.0,0.007,918,5661,0.0,1746,130,642.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,535.0,0.01,0.02,12.24,12.88,0.009,-1.0,0.004,1656,6013,0.0,3227,275,662.4000000000001,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,536.0,0.01,0.02,13.22,14.08,0.008,-1.0,0.004,5156,1651,0.0,1612,114,2062.4,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,537.0,0.01,0.02,14.35,15.04,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,538.0,0.0,0.01,15.13,16.0,0.003,-1.0,0.002,2518,2738,0.0,1501,53,503.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,539.0,0.0,0.01,16.13,17.1,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,540.0,0.0,0.01,17.21,18.03,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,541.0,0.0,0.01,18.13,19.08,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,542.0,0.0,0.01,19.53,20.0,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,543.0,0.0,0.01,20.13,21.09,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,544.0,0.0,0.01,21.13,22.08,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,545.0,0.0,0.01,22.13,23.07,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,546.0,0.0,0.01,23.13,24.08,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671314.3999999998]
["2025-02-24T10:01:56.000000000",522.225,547.0,0.0,0.01,24.13,25.09,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,671314.3999999998]
["2025-02-24T10:02:07.000000000",522.285,498.0,23.82,24.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,499.0,22.82,23.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,500.0,21.83,22.53,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,501.0,20.83,21.53,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,20,32.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,502.0,19.83,20.54,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,503.0,18.83,19.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,504.0,17.83,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,0,16.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,505.0,16.97,17.54,0.02,0.03,0.99,-0.01,0.003,44,18,0.003,3219,160,978.9,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,506.0,15.83,16.55,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,507.0,14.84,15.56,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,255,59.5,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,508.0,13.89,14.56,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,516,1456.2,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,509.0,12.84,13.58,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,419,286.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,510.0,11.89,12.6,0.07,0.08,0.971,-0.029,0.01,13,0,0.01,9354,3187,9367.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,511.0,10.87,11.62,0.09,0.1,0.963,-0.037,0.013,13,0,0.013,311,1412,421.2,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,512.0,9.88,10.65,0.11,0.12,0.952,-0.048,0.016,54,14,0.016,2859,811,4660.799999999999,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,513.0,8.91,9.7,0.15,0.16,0.938,-0.062,0.02,22,0,0.02,1805,363,3654.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,514.0,8.21,8.76,0.2,0.21,0.92,-0.08,0.025,8,1,0.025,1556,1593,3910.000000000001,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,515.0,7.16,7.84,0.27,0.28,0.897,-0.103,0.031,7,221,0.031,13190,5452,40910.7,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,516.0,6.28,6.94,0.36,0.38,0.868,-0.132,0.038,15,13,0.038,6631,5164,25254.8,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,517.0,5.76,5.86,0.49,0.5,0.83,-0.17,0.046,41,131,0.046,4721,8492,21905.2,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,518.0,4.93,5.01,0.65,0.66,0.784,-0.216,0.054,94,182,0.054,8827,6581,48173.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,519.0,4.14,4.2,0.85,0.87,0.73,-0.27,0.062,0,42,0.062,574,7064,3558.8,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,520.0,3.41,3.45,1.11,1.12,0.668,-0.332,0.07,256,1080,0.07,11357,23924,81291.00000000001,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,521.0,2.73,2.76,1.43,1.45,0.598,-0.403,0.076,1850,282,0.076,6063,18232,60138.8,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,522.0,2.13,2.15,1.82,1.84,0.52,-0.48,0.081,164,1193,0.081,2800,18826,24008.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,523.0,1.6,1.62,2.28,2.31,0.439,-0.561,0.08,468,3779,0.08,5690,24978,49264.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,524.0,1.16,1.17,2.84,2.88,0.358,-0.643,0.078,346,8578,0.078,5832,28789,48188.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,525.0,0.81,0.82,3.48,3.53,0.28,-0.721,0.072,88,13263,0.072,7082,42745,51623.99999999999,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,526.0,0.54,0.55,4.2,4.28,0.209,-0.792,0.062,173,16926,0.062,4254,32488,27447.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,527.0,0.34,0.35,4.99,5.08,0.148,-0.854,0.051,5373,27772,0.051,4378,25180,49730.09999999999,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,528.0,0.21,0.22,5.85,5.96,0.101,-0.9,0.039,5289,31942,0.039,1920,17858,28115.099999999995,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,529.0,0.13,0.14,6.71,6.98,0.068,-0.932,0.029,256,29662,0.027,7218,11531,20231.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,530.0,0.08,0.09,7.57,7.92,0.046,-0.951,0.021,9638,31386,0.016,11043,4554,37908.6,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,531.0,0.05,0.06,8.23,8.89,0.031,-0.96,0.015,3349,15265,0.007,2243,1874,6593.6,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,532.0,0.03,0.04,9.47,9.87,0.02,-1.0,0.01,8293,11316,0.0,2794,1520,8293.0,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,533.0,0.03,0.04,10.25,10.95,0.019,-1.0,0.009,4945,13130,0.0,3449,736,4450.5,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,534.0,0.02,0.03,11.29,11.86,0.014,-1.0,0.007,918,5677,0.0,1746,130,642.6,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,535.0,0.01,0.02,12.25,12.83,0.009,-1.0,0.004,1656,6013,0.0,3227,275,662.4000000000001,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,536.0,0.01,0.02,13.22,13.86,0.008,-1.0,0.004,5156,1651,0.0,1612,114,2062.4,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,537.0,0.01,0.02,14.35,14.86,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,538.0,0.0,0.01,15.18,16.0,0.003,-1.0,0.002,2518,2738,0.0,1501,53,503.6,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,539.0,0.0,0.01,16.17,16.94,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,540.0,0.0,0.01,17.21,17.85,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,541.0,0.0,0.01,18.17,18.94,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,542.0,0.0,0.01,19.53,19.93,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,543.0,0.0,0.01,20.17,20.9,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,544.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,545.0,0.0,0.01,22.17,22.93,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,546.0,0.0,0.01,23.17,23.93,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672316.0999999999]
["2025-02-24T10:02:07.000000000",522.285,547.0,0.0,0.01,24.17,24.93,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,672316.0999999999]
["2025-02-24T10:02:18.000000000",522.435,498.0,24.03,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,499.0,23.03,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,500.0,22.03,22.74,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,501.0,21.04,21.74,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,20,17.200000000000003,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,502.0,20.04,20.74,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,4,166.79999999999998,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,503.0,19.04,19.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,16,3.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,504.0,18.04,18.78,0.01,0.02,1.0,-0.009,0.0,0,0,0.003,80,0,24.0,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,505.0,17.05,17.7,0.02,0.03,1.0,-0.01,0.0,44,18,0.003,3219,170,965.7,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,506.0,16.04,16.79,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,214,102.4,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,507.0,15.04,15.76,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,255,59.5,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,508.0,14.05,14.8,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,516,1455.6,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,509.0,13.05,13.78,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,419,284.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,510.0,12.06,12.83,0.06,0.07,0.952,-0.026,0.001,13,0,0.009,9354,3188,8419.9,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,511.0,11.07,11.85,0.08,0.09,0.948,-0.037,0.006,13,0,0.012,311,1414,381.0,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,512.0,10.09,10.88,0.11,0.12,0.943,-0.045,0.01,54,14,0.015,2859,821,4342.5,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,513.0,9.11,9.92,0.14,0.15,0.933,-0.059,0.015,22,0,0.019,1805,364,3462.5,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,514.0,8.21,8.92,0.19,0.2,0.92,-0.074,0.021,8,1,0.024,1556,1606,3751.2,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,515.0,7.66,7.78,0.25,0.26,0.901,-0.095,0.027,7,221,0.029,13190,5469,38269.90000000001,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,516.0,6.76,6.86,0.34,0.35,0.874,-0.123,0.035,15,13,0.036,6631,5191,23924.1,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,517.0,5.88,5.98,0.46,0.47,0.84,-0.16,0.043,41,132,0.044,4721,8518,20948.7,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,518.0,5.03,5.11,0.61,0.62,0.796,-0.203,0.052,94,182,0.052,8827,6625,46389.2,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,519.0,4.24,4.3,0.81,0.82,0.744,-0.255,0.06,0,42,0.061,574,7321,3501.4,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,520.0,3.5,3.54,1.05,1.07,0.684,-0.316,0.069,256,1086,0.069,11357,24416,80129.7,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,521.0,2.81,2.84,1.37,1.38,0.614,-0.385,0.076,1850,304,0.076,6063,18348,60138.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,522.0,2.19,2.22,1.74,1.76,0.537,-0.463,0.081,164,1366,0.081,2800,19074,24008.4,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,523.0,1.65,1.67,2.19,2.22,0.456,-0.544,0.082,468,4158,0.082,5690,25239,50495.6,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,524.0,1.2,1.22,2.73,2.77,0.372,-0.627,0.08,346,8859,0.08,5832,28821,49424.0,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,525.0,0.83,0.85,3.36,3.42,0.293,-0.708,0.074,88,13420,0.074,7082,43171,53057.99999999999,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,526.0,0.56,0.57,4.08,4.14,0.218,-0.782,0.065,173,17042,0.065,4254,32602,28775.5,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,527.0,0.36,0.37,4.9,4.95,0.157,-0.844,0.054,5373,27942,0.053,4378,25194,52217.59999999999,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,528.0,0.22,0.23,5.71,5.82,0.107,-0.893,0.042,5289,32375,0.041,1920,17934,30085.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,529.0,0.13,0.14,6.52,6.83,0.073,-0.927,0.031,256,29717,0.031,7218,11601,23169.4,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,530.0,0.08,0.09,7.45,7.8,0.047,-0.953,0.022,9638,31475,0.022,11043,4654,45498.2,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,531.0,0.05,0.06,8.23,8.73,0.031,-0.969,0.015,3349,15287,0.015,2243,1874,8388.0,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,532.0,0.03,0.04,9.4,9.71,0.021,-0.979,0.011,8293,11380,0.011,2794,1522,12195.7,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,533.0,0.03,0.04,10.14,10.76,0.019,-0.981,0.009,4945,13142,0.009,3449,736,7554.599999999999,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,534.0,0.02,0.03,11.29,11.76,0.014,-0.986,0.007,918,5680,0.007,1746,130,1864.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,535.0,0.01,0.02,12.29,12.76,0.009,-0.991,0.005,1656,6013,0.005,3227,275,2441.5,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,536.0,0.01,0.02,13.22,13.7,0.008,-0.992,0.004,5156,1651,0.004,1612,114,2707.2,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,537.0,0.01,0.02,14.15,14.69,0.008,-0.992,0.004,6759,14189,0.004,163,32,2768.8,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,538.0,0.0,0.01,15.06,15.73,0.003,-0.997,0.002,2518,2839,0.002,1501,53,803.8000000000001,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,539.0,0.0,0.01,15.98,16.75,0.003,-0.997,0.001,4397,3102,0.001,4,2,440.1,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,540.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,7069,1338,0.001,22,180,709.1,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,541.0,0.0,0.01,17.97,18.72,0.003,-0.997,0.001,4683,1467,0.001,181,0,486.4,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,542.0,0.0,0.01,19.13,19.69,0.002,-0.997,0.001,3916,1770,0.001,16,10,393.2,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,543.0,0.0,0.01,19.97,20.74,0.002,-0.998,0.001,2287,74,0.001,4,0,229.1,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,544.0,0.0,0.01,20.97,21.74,0.002,-0.998,0.001,955,172,0.001,5,4,96.0,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,545.0,0.0,0.01,22.17,22.74,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,546.0,0.0,0.01,22.97,23.74,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,695731.5999999999]
["2025-02-24T10:02:18.000000000",522.435,547.0,0.0,0.01,23.97,24.74,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,695731.5999999999]
["2025-02-24T10:02:30.000000000",522.295,498.0,23.87,24.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,499.0,22.87,23.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,500.0,21.87,22.68,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,501.0,20.87,21.68,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,20,32.4,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,502.0,20.04,20.68,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,503.0,18.88,19.66,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,504.0,17.88,18.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,13,16.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,505.0,17.05,17.58,0.02,0.03,0.99,-0.01,0.003,44,18,0.003,3219,180,978.9,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,506.0,15.88,16.67,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,507.0,14.88,15.7,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,255,59.5,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,508.0,14.05,14.71,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,541,1456.2,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,509.0,13.05,13.72,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,419,286.4,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,510.0,12.06,12.74,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,3188,8430.3,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,511.0,10.91,11.76,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,1414,388.8,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,512.0,9.93,10.79,0.11,0.12,0.955,-0.045,0.015,54,14,0.015,2859,821,4369.5,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,513.0,8.96,9.83,0.15,0.16,0.944,-0.056,0.019,22,0,0.019,1805,364,3471.3,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,514.0,8.21,8.88,0.2,0.21,0.926,-0.074,0.024,8,1,0.024,1556,1661,3753.6,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,515.0,7.55,7.67,0.27,0.28,0.903,-0.097,0.03,7,221,0.03,13190,5514,39591.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,516.0,6.65,6.75,0.36,0.37,0.874,-0.126,0.037,15,13,0.037,6631,5217,24590.2,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,517.0,5.77,5.87,0.48,0.5,0.838,-0.162,0.044,41,132,0.044,4721,8553,20952.8,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,518.0,4.94,5.01,0.64,0.66,0.795,-0.205,0.052,94,182,0.052,8827,6772,46389.2,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,519.0,4.15,4.22,0.85,0.86,0.742,-0.258,0.061,0,42,0.061,574,7398,3501.4,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,520.0,3.41,3.45,1.1,1.12,0.681,-0.319,0.069,256,1086,0.069,11357,25086,80129.7,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,521.0,2.74,2.77,1.42,1.44,0.612,-0.388,0.076,1850,314,0.076,6063,18466,60138.8,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,522.0,2.13,2.15,1.81,1.83,0.535,-0.465,0.08,164,1404,0.08,2800,19429,23712.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,523.0,1.6,1.62,2.27,2.3,0.454,-0.546,0.082,468,4201,0.082,5690,25291,50495.6,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,524.0,1.16,1.18,2.82,2.86,0.37,-0.63,0.08,346,9073,0.08,5832,28932,49424.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,525.0,0.8,0.82,3.46,3.5,0.29,-0.71,0.074,88,13613,0.074,7082,43178,53057.99999999999,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,526.0,0.54,0.55,4.17,4.24,0.218,-0.782,0.065,173,17135,0.064,4254,32718,28350.1,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,527.0,0.35,0.36,4.97,5.06,0.156,-0.843,0.053,5373,28017,0.052,4378,25226,51242.49999999999,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,528.0,0.22,0.23,5.84,5.94,0.106,-0.891,0.041,5289,32423,0.039,1920,17934,29172.900000000005,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,529.0,0.13,0.14,6.54,6.88,0.07,-0.924,0.03,256,29829,0.026,7218,11601,19534.8,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,530.0,0.08,0.09,7.67,7.89,0.046,-0.942,0.022,9638,31520,0.015,11043,4754,37768.1,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,531.0,0.05,0.06,8.23,8.85,0.031,-0.951,0.015,3349,15313,0.005,2243,1874,6145.0,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,532.0,0.03,0.04,9.41,9.83,0.021,-1.0,0.011,8293,11383,0.0,2794,1522,9122.3,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,533.0,0.03,0.04,10.23,10.9,0.019,-1.0,0.009,4945,13143,0.0,3449,736,4450.5,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,534.0,0.02,0.03,11.29,11.89,0.014,-1.0,0.007,918,5681,0.0,1746,130,642.6,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,535.0,0.01,0.02,12.4,12.89,0.009,-1.0,0.005,1656,6013,0.0,3227,275,827.9999999999999,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,536.0,0.01,0.02,13.23,13.83,0.008,-1.0,0.004,5156,1652,0.0,1612,114,2062.4,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,537.0,0.01,0.02,14.15,14.9,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,538.0,0.0,0.01,15.13,16.0,0.003,-1.0,0.002,2518,2839,0.0,1501,53,503.6,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,539.0,0.0,0.01,16.13,16.89,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,540.0,0.0,0.01,17.21,17.82,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,541.0,0.0,0.01,18.05,18.89,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,542.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,543.0,0.0,0.01,20.13,20.89,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,544.0,0.0,0.01,21.03,21.89,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,545.0,0.0,0.01,22.03,22.89,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,546.0,0.0,0.01,23.13,23.89,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671564.2999999998]
["2025-02-24T10:02:30.000000000",522.295,547.0,0.0,0.01,24.03,24.89,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,498.0,23.83,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,499.0,22.83,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,500.0,21.83,22.62,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,501.0,20.83,21.62,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,20,32.4,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,502.0,19.85,20.61,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,503.0,18.83,19.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,504.0,17.84,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,13,16.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,505.0,17.05,17.66,0.02,0.03,0.99,-0.01,0.003,44,18,0.003,3219,180,978.9,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,506.0,15.84,16.63,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,507.0,14.84,15.64,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,255,59.5,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,508.0,14.05,14.64,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,541,1456.2,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,509.0,12.85,13.66,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,419,286.4,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,510.0,12.06,12.67,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,3188,8430.3,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,511.0,10.87,11.69,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,1494,388.8,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,512.0,9.89,10.73,0.11,0.12,0.955,-0.045,0.015,54,14,0.015,2859,821,4369.5,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,513.0,8.92,9.78,0.14,0.15,0.944,-0.056,0.019,22,0,0.019,1805,364,3471.3,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,514.0,8.4,8.84,0.19,0.2,0.926,-0.074,0.024,8,1,0.024,1556,1681,3753.6,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,515.0,7.65,7.77,0.26,0.27,0.903,-0.097,0.03,7,221,0.03,13190,5557,39591.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,516.0,6.76,6.85,0.35,0.36,0.874,-0.126,0.037,15,13,0.037,6631,5238,24590.2,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,517.0,5.88,5.96,0.46,0.47,0.838,-0.162,0.044,41,132,0.044,4721,8606,20952.8,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,518.0,5.04,5.11,0.61,0.62,0.795,-0.205,0.052,94,182,0.052,8827,6806,46389.2,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,519.0,4.24,4.3,0.81,0.82,0.742,-0.258,0.061,0,42,0.061,574,7441,3501.4,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,520.0,3.5,3.53,1.06,1.07,0.681,-0.319,0.069,256,1088,0.069,11357,25312,80129.7,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,521.0,2.82,2.84,1.36,1.38,0.612,-0.388,0.076,1850,386,0.076,6063,18610,60138.8,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,522.0,2.2,2.21,1.75,1.76,0.535,-0.465,0.08,164,1525,0.08,2800,19715,23712.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,523.0,1.66,1.67,2.2,2.22,0.454,-0.546,0.082,468,4262,0.082,5690,25358,50495.6,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,524.0,1.2,1.21,2.74,2.76,0.37,-0.63,0.08,346,9120,0.08,5832,28987,49424.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,525.0,0.84,0.85,3.36,3.41,0.29,-0.71,0.074,88,13847,0.074,7082,43226,53057.99999999999,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,526.0,0.56,0.57,4.1,4.14,0.218,-0.782,0.065,173,17154,0.064,4254,32828,28350.1,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,527.0,0.36,0.37,4.89,4.96,0.156,-0.843,0.053,5373,28130,0.052,4378,25244,51242.49999999999,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,528.0,0.22,0.23,5.72,5.83,0.106,-0.891,0.041,5289,32546,0.039,1920,17937,29172.900000000005,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,529.0,0.13,0.14,6.63,6.97,0.07,-0.924,0.03,256,29872,0.026,7218,11602,19534.8,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,530.0,0.08,0.09,7.57,7.99,0.046,-0.942,0.022,9638,31603,0.015,11043,4864,37768.1,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,531.0,0.05,0.06,8.24,8.94,0.031,-0.951,0.015,3349,15324,0.005,2243,1874,6145.0,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,532.0,0.03,0.04,9.41,9.92,0.021,-1.0,0.011,8293,11413,0.0,2794,1522,9122.3,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,533.0,0.03,0.04,10.28,10.95,0.019,-1.0,0.009,4945,13143,0.0,3449,736,4450.5,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,534.0,0.02,0.03,11.29,11.91,0.014,-1.0,0.007,918,5685,0.0,1746,130,642.6,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,535.0,0.01,0.02,12.44,12.82,0.009,-1.0,0.005,1656,6013,0.0,3227,275,827.9999999999999,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,536.0,0.01,0.02,13.26,13.83,0.008,-1.0,0.004,5156,1655,0.0,1612,114,2062.4,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,537.0,0.01,0.02,14.19,14.89,0.008,-1.0,0.004,6759,14189,0.0,163,32,2703.6000000000004,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,538.0,0.0,0.01,15.18,16.0,0.003,-1.0,0.002,2518,2909,0.0,1501,53,503.6,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,539.0,0.0,0.01,16.09,16.94,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,540.0,0.0,0.01,17.24,17.94,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,541.0,0.0,0.01,18.09,18.94,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,542.0,0.0,0.01,19.17,19.89,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,543.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,544.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,545.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,546.0,0.0,0.01,23.1,23.92,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671564.2999999998]
["2025-02-24T10:02:41.000000000",522.425,547.0,0.0,0.01,24.1,24.92,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,671564.2999999998]
["2025-02-24T10:02:52.000000000",522.32,498.0,23.83,24.71,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,499.0,22.83,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,500.0,21.83,22.72,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,501.0,20.83,21.72,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,20,32.4,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,502.0,19.85,20.72,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,503.0,18.83,19.72,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,504.0,17.84,18.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,13,16.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,505.0,17.05,17.66,0.02,0.03,0.99,-0.01,0.003,44,18,0.003,3219,180,978.9,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,506.0,15.84,16.73,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,507.0,14.84,15.74,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,255,59.5,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,508.0,14.05,14.74,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,541,1456.2,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,509.0,12.85,13.76,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,549,286.4,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,510.0,12.06,12.77,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,3202,8430.3,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,511.0,10.87,11.79,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,1522,388.8,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,512.0,9.89,10.82,0.11,0.12,0.955,-0.045,0.015,54,14,0.015,2859,821,4369.5,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,513.0,8.92,9.86,0.15,0.16,0.944,-0.056,0.019,22,0,0.019,1805,365,3471.3,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,514.0,8.4,8.91,0.2,0.21,0.926,-0.074,0.024,8,1,0.024,1556,1683,3753.6,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,515.0,7.57,7.67,0.27,0.28,0.903,-0.097,0.03,7,221,0.03,13190,5627,39591.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,516.0,6.66,6.76,0.36,0.37,0.874,-0.126,0.036,15,13,0.036,6631,5276,23925.6,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,517.0,5.78,5.88,0.48,0.5,0.838,-0.162,0.044,41,132,0.044,4721,8620,20952.8,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,518.0,4.95,5.03,0.64,0.65,0.795,-0.205,0.052,94,182,0.052,8827,6828,46389.2,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,519.0,4.16,4.21,0.84,0.86,0.743,-0.258,0.061,0,50,0.061,574,7463,3501.4,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,520.0,3.42,3.47,1.09,1.11,0.681,-0.319,0.069,256,1104,0.068,11357,25439,78994.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,521.0,2.76,2.78,1.41,1.43,0.612,-0.388,0.075,1850,474,0.075,6063,18654,59347.49999999999,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,522.0,2.14,2.16,1.79,1.82,0.536,-0.464,0.08,164,1621,0.08,2800,19858,23712.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,523.0,1.6,1.63,2.26,2.28,0.454,-0.546,0.083,468,4321,0.082,5690,25482,50542.4,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,524.0,1.16,1.18,2.82,2.84,0.371,-0.629,0.08,346,10179,0.08,5832,28993,49424.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,525.0,0.81,0.82,3.45,3.5,0.289,-0.71,0.074,88,14221,0.074,7082,43284,53057.99999999999,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,526.0,0.54,0.55,4.18,4.24,0.218,-0.781,0.065,173,17208,0.064,4254,32968,28350.1,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,527.0,0.34,0.35,4.96,5.06,0.156,-0.842,0.053,5373,28261,0.052,4378,25251,51242.49999999999,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,528.0,0.22,0.23,5.82,5.93,0.106,-0.89,0.041,5289,32700,0.039,1920,17938,29172.900000000005,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,529.0,0.13,0.14,6.63,6.9,0.07,-0.924,0.03,256,29875,0.026,7218,11607,19534.8,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,530.0,0.08,0.09,7.53,7.83,0.046,-0.942,0.022,9638,31628,0.015,11043,4964,37768.1,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,531.0,0.05,0.06,8.24,8.94,0.031,-0.95,0.015,3349,15475,0.005,2243,1874,6145.0,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,532.0,0.03,0.04,9.41,9.92,0.021,-1.0,0.011,8293,11430,0.0,2794,1522,9122.3,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,533.0,0.03,0.04,10.21,10.95,0.019,-1.0,0.009,4945,13193,0.0,3449,736,4450.5,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,534.0,0.02,0.03,11.29,11.91,0.014,-1.0,0.007,918,5686,0.0,1746,130,642.6,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,535.0,0.01,0.02,12.24,12.83,0.009,-1.0,0.005,1656,6013,0.0,3227,275,827.9999999999999,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,536.0,0.01,0.02,13.26,13.84,0.008,-1.0,0.004,5156,1655,0.0,1612,114,2062.4,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,537.0,0.01,0.02,14.19,14.89,0.008,-1.0,0.004,6759,14192,0.0,163,32,2703.6000000000004,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,538.0,0.0,0.01,15.18,16.0,0.003,-1.0,0.002,2518,2959,0.0,1501,53,503.6,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,539.0,0.0,0.01,16.09,16.94,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,540.0,0.0,0.01,17.24,17.94,0.003,-1.0,0.001,7069,1338,0.0,22,180,706.9,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,541.0,0.0,0.01,17.99,18.94,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,542.0,0.0,0.01,19.17,19.89,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,543.0,0.0,0.01,19.99,20.93,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,544.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,545.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,546.0,0.0,0.01,22.99,23.92,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,669019.4999999999]
["2025-02-24T10:02:52.000000000",522.32,547.0,0.0,0.01,23.99,24.92,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,669019.4999999999]
["2025-02-24T10:03:04.000000000",522.15,498.0,23.91,24.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,667896.6]
["2025-02-24T10:03:04.000000000",522.15,499.0,22.91,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,500.0,21.72,22.41,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,667896.6]
["2025-02-24T10:03:04.000000000",522.15,501.0,20.72,21.41,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,20,32.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,502.0,19.72,20.41,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,503.0,18.72,19.41,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,504.0,17.72,18.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,13,16.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,505.0,16.86,17.42,0.02,0.03,0.99,-0.01,0.003,44,18,0.003,3219,180,978.9,667896.6]
["2025-02-24T10:03:04.000000000",522.15,506.0,15.73,16.42,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,667896.6]
["2025-02-24T10:03:04.000000000",522.15,507.0,14.73,15.43,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,255,59.5,667896.6]
["2025-02-24T10:03:04.000000000",522.15,508.0,13.93,14.44,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,551,1456.2,667896.6]
["2025-02-24T10:03:04.000000000",522.15,509.0,12.93,13.5,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,599,286.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,510.0,11.96,12.47,0.07,0.08,0.974,-0.026,0.009,13,0,0.009,9354,3202,8430.3,667896.6]
["2025-02-24T10:03:04.000000000",522.15,511.0,10.77,11.49,0.09,0.1,0.966,-0.034,0.012,13,0,0.012,311,1523,388.8,667896.6]
["2025-02-24T10:03:04.000000000",522.15,512.0,9.79,10.52,0.12,0.13,0.955,-0.045,0.015,54,14,0.015,2859,821,4369.5,667896.6]
["2025-02-24T10:03:04.000000000",522.15,513.0,8.82,9.57,0.16,0.17,0.941,-0.059,0.02,22,0,0.02,1805,367,3654.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,514.0,8.2,8.63,0.21,0.22,0.923,-0.077,0.024,8,5,0.024,1556,1683,3753.6,667896.6]
["2025-02-24T10:03:04.000000000",522.15,515.0,7.46,7.55,0.28,0.29,0.9,-0.1,0.03,7,221,0.03,13190,5760,39591.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,516.0,6.57,6.64,0.38,0.39,0.871,-0.129,0.037,15,13,0.037,6631,5283,24590.2,667896.6]
["2025-02-24T10:03:04.000000000",522.15,517.0,5.7,5.76,0.51,0.52,0.833,-0.167,0.045,41,132,0.045,4721,8636,21429.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,518.0,4.87,4.92,0.68,0.69,0.789,-0.211,0.053,94,182,0.053,8827,6873,47281.3,667896.6]
["2025-02-24T10:03:04.000000000",522.15,519.0,4.09,4.14,0.89,0.9,0.736,-0.264,0.061,0,52,0.061,574,7480,3501.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,520.0,3.36,3.4,1.15,1.16,0.674,-0.326,0.069,256,1104,0.069,11357,26068,80129.7,667896.6]
["2025-02-24T10:03:04.000000000",522.15,521.0,2.69,2.7,1.48,1.49,0.605,-0.395,0.076,1850,483,0.076,6063,18750,60138.8,667896.6]
["2025-02-24T10:03:04.000000000",522.15,522.0,2.09,2.1,1.88,1.89,0.528,-0.472,0.08,164,1647,0.08,2800,20213,23712.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,523.0,1.57,1.58,2.35,2.36,0.446,-0.554,0.081,468,4361,0.081,5690,25616,49879.8,667896.6]
["2025-02-24T10:03:04.000000000",522.15,524.0,1.13,1.14,2.91,2.93,0.363,-0.637,0.079,346,10207,0.079,5832,29020,48806.2,667896.6]
["2025-02-24T10:03:04.000000000",522.15,525.0,0.79,0.8,3.54,3.59,0.284,-0.716,0.073,88,14314,0.073,7082,43304,52341.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,526.0,0.52,0.53,4.3,4.34,0.212,-0.788,0.064,173,17393,0.063,4254,32970,27907.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,527.0,0.33,0.34,5.08,5.16,0.152,-0.847,0.052,5373,28534,0.051,4378,25462,50267.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,528.0,0.2,0.21,5.96,6.03,0.105,-0.892,0.04,5289,32810,0.038,1920,17938,28452.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,529.0,0.13,0.14,6.76,7.13,0.069,-0.925,0.03,256,29893,0.026,7218,11607,19534.8,667896.6]
["2025-02-24T10:03:04.000000000",522.15,530.0,0.08,0.09,7.79,8.03,0.046,-0.944,0.021,9638,31648,0.015,11043,4964,36804.3,667896.6]
["2025-02-24T10:03:04.000000000",522.15,531.0,0.05,0.06,8.36,9.07,0.031,-0.952,0.015,3349,15476,0.005,2243,1874,6145.0,667896.6]
["2025-02-24T10:03:04.000000000",522.15,532.0,0.03,0.04,9.41,10.06,0.02,-1.0,0.011,8293,11430,0.0,2794,1522,9122.3,667896.6]
["2025-02-24T10:03:04.000000000",522.15,533.0,0.03,0.04,10.34,11.0,0.019,-1.0,0.009,4945,13234,0.0,3449,736,4450.5,667896.6]
["2025-02-24T10:03:04.000000000",522.15,534.0,0.02,0.03,11.34,12.03,0.014,-1.0,0.007,918,5686,0.0,1746,130,642.6,667896.6]
["2025-02-24T10:03:04.000000000",522.15,535.0,0.01,0.02,12.45,13.06,0.009,-1.0,0.004,1656,6014,0.0,3227,275,662.4000000000001,667896.6]
["2025-02-24T10:03:04.000000000",522.15,536.0,0.01,0.02,13.32,14.01,0.008,-1.0,0.004,5156,1655,0.0,1612,114,2062.4,667896.6]
["2025-02-24T10:03:04.000000000",522.15,537.0,0.01,0.02,14.31,15.01,0.008,-1.0,0.004,6759,14192,0.0,163,32,2703.6000000000004,667896.6]
["2025-02-24T10:03:04.000000000",522.15,538.0,0.0,0.01,15.3,16.0,0.003,-1.0,0.002,2518,2959,0.0,1501,53,503.6,667896.6]
["2025-02-24T10:03:04.000000000",522.15,539.0,0.0,0.01,16.3,17.06,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,667896.6]
["2025-02-24T10:03:04.000000000",522.15,540.0,0.0,0.01,17.3,18.06,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,667896.6]
["2025-02-24T10:03:04.000000000",522.15,541.0,0.0,0.01,18.3,19.05,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,667896.6]
["2025-02-24T10:03:04.000000000",522.15,542.0,0.0,0.01,19.3,20.0,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,667896.6]
["2025-02-24T10:03:04.000000000",522.15,543.0,0.0,0.01,20.3,21.05,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,667896.6]
["2025-02-24T10:03:04.000000000",522.15,544.0,0.0,0.01,21.3,22.01,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,667896.6]
["2025-02-24T10:03:04.000000000",522.15,545.0,0.0,0.01,22.3,23.01,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,667896.6]
["2025-02-24T10:03:04.000000000",522.15,546.0,0.0,0.01,23.3,24.01,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,667896.6]
["2025-02-24T10:03:04.000000000",522.15,547.0,0.0,0.01,24.3,25.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,667896.6]
["2025-02-24T10:03:15.000000000",521.85,497.0,24.72,25.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,489,22.0,661695.9]
["2025-02-24T10:03:15.000000000",521.85,498.0,23.72,24.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,63,314,12.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,499.0,22.58,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,661695.9]
["2025-02-24T10:03:15.000000000",521.85,500.0,21.42,22.35,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,661695.9]
["2025-02-24T10:03:15.000000000",521.85,501.0,20.5,21.35,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,661695.9]
["2025-02-24T10:03:15.000000000",521.85,502.0,19.72,20.36,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,661695.9]
["2025-02-24T10:03:15.000000000",521.85,503.0,18.72,19.36,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,661695.9]
["2025-02-24T10:03:15.000000000",521.85,504.0,17.43,18.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,13,16.0,661695.9]
["2025-02-24T10:03:15.000000000",521.85,505.0,16.66,17.35,0.02,0.03,0.99,-0.01,0.004,44,18,0.004,3219,180,1305.2,661695.9]
["2025-02-24T10:03:15.000000000",521.85,506.0,15.43,16.37,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,661695.9]
["2025-02-24T10:03:15.000000000",521.85,507.0,14.43,15.38,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,265,59.5,661695.9]
["2025-02-24T10:03:15.000000000",521.85,508.0,13.64,14.38,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,552,1698.9,661695.9]
["2025-02-24T10:03:15.000000000",521.85,509.0,12.73,13.4,0.06,0.07,0.978,-0.022,0.008,2,0,0.008,356,624,286.4,661695.9]
["2025-02-24T10:03:15.000000000",521.85,510.0,11.76,12.42,0.07,0.08,0.97,-0.03,0.011,13,0,0.011,9354,3202,10303.7,661695.9]
["2025-02-24T10:03:15.000000000",521.85,511.0,10.63,11.44,0.1,0.11,0.959,-0.038,0.014,13,0,0.013,311,1523,422.50000000000006,661695.9]
["2025-02-24T10:03:15.000000000",521.85,512.0,9.56,10.47,0.13,0.14,0.948,-0.052,0.017,54,14,0.017,2859,826,4952.1,661695.9]
["2025-02-24T10:03:15.000000000",521.85,513.0,8.61,9.52,0.18,0.19,0.934,-0.066,0.021,22,0,0.021,1805,375,3836.7,661695.9]
["2025-02-24T10:03:15.000000000",521.85,514.0,8.0,8.53,0.24,0.25,0.914,-0.086,0.027,8,5,0.027,1556,1723,4222.8,661695.9]
["2025-02-24T10:03:15.000000000",521.85,515.0,7.15,7.25,0.32,0.33,0.888,-0.112,0.033,7,221,0.033,13190,5837,43550.100000000006,661695.9]
["2025-02-24T10:03:15.000000000",521.85,516.0,6.26,6.36,0.43,0.44,0.857,-0.143,0.04,15,14,0.04,6631,5334,26584.000000000004,661695.9]
["2025-02-24T10:03:15.000000000",521.85,517.0,5.41,5.5,0.57,0.58,0.817,-0.183,0.048,41,132,0.048,4721,8695,22857.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,518.0,4.62,4.67,0.75,0.76,0.769,-0.23,0.056,94,182,0.056,8827,6980,49957.600000000006,661695.9]
["2025-02-24T10:03:15.000000000",521.85,519.0,3.84,3.89,0.98,0.99,0.713,-0.286,0.064,0,54,0.064,574,7623,3673.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,520.0,3.14,3.16,1.27,1.28,0.65,-0.35,0.071,256,1105,0.071,11357,26202,82452.3,661695.9]
["2025-02-24T10:03:15.000000000",521.85,521.0,2.48,2.5,1.61,1.63,0.578,-0.422,0.077,1850,495,0.077,6063,19063,60930.09999999999,661695.9]
["2025-02-24T10:03:15.000000000",521.85,522.0,1.91,1.93,2.03,2.05,0.5,-0.5,0.081,164,1794,0.08,2800,20501,23728.4,661695.9]
["2025-02-24T10:03:15.000000000",521.85,523.0,1.42,1.44,2.54,2.56,0.419,-0.582,0.08,468,4823,0.08,5690,26072,49264.0,661695.9]
["2025-02-24T10:03:15.000000000",521.85,524.0,1.01,1.03,3.14,3.17,0.337,-0.663,0.077,346,10275,0.077,5832,29167,47570.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,525.0,0.7,0.71,3.79,3.86,0.26,-0.74,0.07,88,14513,0.069,7082,43339,49481.8,661695.9]
["2025-02-24T10:03:15.000000000",521.85,526.0,0.46,0.47,4.54,4.6,0.192,-0.807,0.06,173,17489,0.059,4254,33007,26136.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,527.0,0.3,0.31,5.37,5.47,0.135,-0.863,0.048,5373,28600,0.047,4378,25489,46366.99999999999,661695.9]
["2025-02-24T10:03:15.000000000",521.85,528.0,0.18,0.19,6.26,6.36,0.093,-0.903,0.037,5289,32853,0.034,1920,17955,26097.3,661695.9]
["2025-02-24T10:03:15.000000000",521.85,529.0,0.11,0.12,6.72,7.36,0.063,-0.93,0.027,256,30189,0.023,7218,11607,17292.600000000002,661695.9]
["2025-02-24T10:03:15.000000000",521.85,530.0,0.07,0.08,8.02,8.41,0.041,-0.947,0.019,9638,31711,0.012,11043,4966,31563.8,661695.9]
["2025-02-24T10:03:15.000000000",521.85,531.0,0.05,0.06,8.74,9.26,0.03,-0.952,0.014,3349,15497,0.004,2243,1875,5585.8,661695.9]
["2025-02-24T10:03:15.000000000",521.85,532.0,0.03,0.04,9.47,10.33,0.02,-1.0,0.01,8293,11434,0.0,2794,1532,8293.0,661695.9]
["2025-02-24T10:03:15.000000000",521.85,533.0,0.03,0.04,10.57,11.29,0.019,-1.0,0.009,4945,13234,0.0,3449,737,4450.5,661695.9]
["2025-02-24T10:03:15.000000000",521.85,534.0,0.02,0.03,11.64,12.28,0.013,-1.0,0.006,918,5716,0.0,1746,130,550.8,661695.9]
["2025-02-24T10:03:15.000000000",521.85,535.0,0.01,0.02,12.46,13.3,0.008,-1.0,0.004,1656,6014,0.0,3227,275,662.4000000000001,661695.9]
["2025-02-24T10:03:15.000000000",521.85,536.0,0.01,0.02,13.44,14.33,0.008,-1.0,0.004,5156,1660,0.0,1612,114,2062.4,661695.9]
["2025-02-24T10:03:15.000000000",521.85,537.0,0.0,0.01,14.43,15.31,0.003,-1.0,0.002,6759,14265,0.0,163,32,1351.8000000000002,661695.9]
["2025-02-24T10:03:15.000000000",521.85,538.0,0.0,0.01,15.49,16.31,0.003,-1.0,0.002,2518,2959,0.0,1501,55,503.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,539.0,0.0,0.01,16.35,17.28,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,661695.9]
["2025-02-24T10:03:15.000000000",521.85,540.0,0.0,0.01,17.42,18.29,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,661695.9]
["2025-02-24T10:03:15.000000000",521.85,541.0,0.0,0.01,18.35,19.32,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,661695.9]
["2025-02-24T10:03:15.000000000",521.85,542.0,0.0,0.01,19.41,20.32,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,661695.9]
["2025-02-24T10:03:15.000000000",521.85,543.0,0.0,0.01,20.41,21.3,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,661695.9]
["2025-02-24T10:03:15.000000000",521.85,544.0,0.0,0.01,21.41,22.26,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,661695.9]
["2025-02-24T10:03:15.000000000",521.85,545.0,0.0,0.01,22.42,23.26,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,661695.9]
["2025-02-24T10:03:15.000000000",521.85,546.0,0.0,0.01,23.35,24.3,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,661695.9]
["2025-02-24T10:03:26.000000000",521.695,497.0,24.35,25.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,489,22.0,661695.9]
["2025-02-24T10:03:26.000000000",521.695,498.0,23.32,24.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,63,314,12.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,499.0,22.32,23.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,661695.9]
["2025-02-24T10:03:26.000000000",521.695,500.0,21.42,22.01,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,661695.9]
["2025-02-24T10:03:26.000000000",521.695,501.0,20.22,21.01,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,661695.9]
["2025-02-24T10:03:26.000000000",521.695,502.0,19.34,20.01,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,661695.9]
["2025-02-24T10:03:26.000000000",521.695,503.0,18.23,19.02,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,661695.9]
["2025-02-24T10:03:26.000000000",521.695,504.0,17.24,18.02,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,80,23,16.0,661695.9]
["2025-02-24T10:03:26.000000000",521.695,505.0,16.46,17.04,0.02,0.03,0.99,-0.01,0.004,44,18,0.004,3219,180,1305.2,661695.9]
["2025-02-24T10:03:26.000000000",521.695,506.0,15.23,16.03,0.03,0.04,0.99,-0.01,0.004,1,0,0.004,256,214,102.8,661695.9]
["2025-02-24T10:03:26.000000000",521.695,507.0,14.24,15.06,0.04,0.05,0.986,-0.014,0.005,0,0,0.005,119,325,59.5,661695.9]
["2025-02-24T10:03:26.000000000",521.695,508.0,13.64,14.05,0.05,0.06,0.982,-0.018,0.007,1,0,0.007,2426,552,1698.9,661695.9]
["2025-02-24T10:03:26.000000000",521.695,509.0,12.71,13.08,0.06,0.07,0.978,-0.022,0.008,2,0,0.008,356,650,286.4,661695.9]
["2025-02-24T10:03:26.000000000",521.695,510.0,11.6,12.11,0.08,0.09,0.97,-0.03,0.011,13,0,0.011,9354,3203,10303.7,661695.9]
["2025-02-24T10:03:26.000000000",521.695,511.0,10.28,11.14,0.11,0.12,0.959,-0.038,0.014,13,0,0.013,311,1575,422.50000000000006,661695.9]
["2025-02-24T10:03:26.000000000",521.695,512.0,9.31,10.17,0.15,0.16,0.948,-0.052,0.017,54,14,0.017,2859,1013,4952.1,661695.9]
["2025-02-24T10:03:26.000000000",521.695,513.0,8.35,9.23,0.2,0.21,0.934,-0.066,0.021,22,0,0.021,1805,376,3836.7,661695.9]
["2025-02-24T10:03:26.000000000",521.695,514.0,7.8,8.29,0.26,0.27,0.914,-0.086,0.027,8,5,0.027,1556,1750,4222.8,661695.9]
["2025-02-24T10:03:26.000000000",521.695,515.0,7.03,7.13,0.35,0.36,0.888,-0.112,0.033,7,221,0.033,13190,5897,43550.100000000006,661695.9]
["2025-02-24T10:03:26.000000000",521.695,516.0,6.15,6.24,0.47,0.48,0.857,-0.143,0.04,15,14,0.04,6631,5475,26584.000000000004,661695.9]
["2025-02-24T10:03:26.000000000",521.695,517.0,5.31,5.39,0.61,0.63,0.817,-0.183,0.048,41,132,0.048,4721,8852,22857.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,518.0,4.51,4.57,0.8,0.82,0.769,-0.23,0.056,94,183,0.056,8827,7147,49957.600000000006,661695.9]
["2025-02-24T10:03:26.000000000",521.695,519.0,3.75,3.79,1.04,1.06,0.713,-0.286,0.064,0,60,0.064,574,7773,3673.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,520.0,3.05,3.09,1.34,1.36,0.65,-0.35,0.071,256,1328,0.071,11357,26339,82452.3,661695.9]
["2025-02-24T10:03:26.000000000",521.695,521.0,2.42,2.44,1.7,1.72,0.578,-0.422,0.077,1850,511,0.077,6063,19372,60930.09999999999,661695.9]
["2025-02-24T10:03:26.000000000",521.695,522.0,1.85,1.88,2.14,2.16,0.5,-0.5,0.081,164,1850,0.08,2800,21051,23728.4,661695.9]
["2025-02-24T10:03:26.000000000",521.695,523.0,1.37,1.39,2.65,2.67,0.419,-0.582,0.08,468,5238,0.08,5690,26223,49264.0,661695.9]
["2025-02-24T10:03:26.000000000",521.695,524.0,0.98,1.0,3.24,3.29,0.337,-0.663,0.077,346,10587,0.077,5832,29216,47570.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,525.0,0.67,0.68,3.92,3.99,0.26,-0.74,0.07,88,14798,0.069,7082,43448,49481.8,661695.9]
["2025-02-24T10:03:26.000000000",521.695,526.0,0.44,0.45,4.68,4.77,0.192,-0.807,0.06,173,17782,0.059,4254,33016,26136.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,527.0,0.28,0.29,5.51,5.61,0.135,-0.863,0.048,5373,28617,0.047,4378,25505,46366.99999999999,661695.9]
["2025-02-24T10:03:26.000000000",521.695,528.0,0.17,0.18,6.33,6.52,0.093,-0.903,0.037,5289,32950,0.034,1920,17964,26097.3,661695.9]
["2025-02-24T10:03:26.000000000",521.695,529.0,0.11,0.12,7.17,7.56,0.063,-0.93,0.027,256,30274,0.023,7218,11612,17292.600000000002,661695.9]
["2025-02-24T10:03:26.000000000",521.695,530.0,0.07,0.08,8.15,8.5,0.041,-0.947,0.019,9638,31751,0.012,11043,4966,31563.8,661695.9]
["2025-02-24T10:03:26.000000000",521.695,531.0,0.05,0.06,8.86,9.44,0.03,-0.952,0.014,3349,15501,0.004,2243,1875,5585.8,661695.9]
["2025-02-24T10:03:26.000000000",521.695,532.0,0.03,0.04,9.84,10.41,0.02,-1.0,0.01,8293,11450,0.0,2794,1537,8293.0,661695.9]
["2025-02-24T10:03:26.000000000",521.695,533.0,0.03,0.04,10.81,11.5,0.019,-1.0,0.009,4945,13270,0.0,3449,737,4450.5,661695.9]
["2025-02-24T10:03:26.000000000",521.695,534.0,0.02,0.03,11.81,12.44,0.013,-1.0,0.006,918,5726,0.0,1746,130,550.8,661695.9]
["2025-02-24T10:03:26.000000000",521.695,535.0,0.01,0.02,12.86,13.41,0.008,-1.0,0.004,1656,6029,0.0,3227,275,662.4000000000001,661695.9]
["2025-02-24T10:03:26.000000000",521.695,536.0,0.01,0.02,13.81,14.45,0.008,-1.0,0.004,5156,1660,0.0,1612,114,2062.4,661695.9]
["2025-02-24T10:03:26.000000000",521.695,537.0,0.0,0.01,14.79,15.47,0.003,-1.0,0.002,6759,14275,0.0,163,32,1351.8000000000002,661695.9]
["2025-02-24T10:03:26.000000000",521.695,538.0,0.0,0.01,15.79,16.51,0.003,-1.0,0.002,2518,2959,0.0,1501,55,503.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,539.0,0.0,0.01,16.69,17.5,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,661695.9]
["2025-02-24T10:03:26.000000000",521.695,540.0,0.0,0.01,17.78,18.5,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,661695.9]
["2025-02-24T10:03:26.000000000",521.695,541.0,0.0,0.01,18.78,19.47,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,661695.9]
["2025-02-24T10:03:26.000000000",521.695,542.0,0.0,0.01,19.78,20.47,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,661695.9]
["2025-02-24T10:03:26.000000000",521.695,543.0,0.0,0.01,20.78,21.51,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,661695.9]
["2025-02-24T10:03:26.000000000",521.695,544.0,0.0,0.01,21.78,22.45,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,661695.9]
["2025-02-24T10:03:26.000000000",521.695,545.0,0.0,0.01,22.78,23.45,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,661695.9]
["2025-02-24T10:03:26.000000000",521.695,546.0,0.0,0.01,23.78,24.5,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,661695.9]
["2025-02-24T10:03:37.000000000",521.565,497.0,24.21,24.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,493,22.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,498.0,23.13,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,499.0,22.12,22.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,500.0,21.12,21.82,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,501.0,20.12,20.82,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,502.0,19.14,19.82,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,503.0,18.12,18.82,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,504.0,17.13,17.83,0.02,0.03,0.99,-0.009,0.003,0,0,0.003,80,23,24.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,505.0,16.26,16.83,0.02,0.03,0.99,-0.01,0.004,44,18,0.004,3219,200,1305.2,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,506.0,15.13,15.84,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,224,128.5,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,507.0,14.13,14.85,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,119,325,71.39999999999999,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,508.0,13.24,13.86,0.05,0.06,0.978,-0.022,0.008,1,0,0.008,2426,552,1941.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,509.0,12.33,12.88,0.07,0.08,0.974,-0.026,0.009,2,0,0.009,356,652,322.19999999999993,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,510.0,11.33,11.91,0.09,0.1,0.967,-0.033,0.012,13,0,0.012,9354,3204,11240.4,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,511.0,10.18,10.94,0.12,0.13,0.956,-0.044,0.015,13,0,0.015,311,1583,486.00000000000006,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,512.0,9.21,9.98,0.16,0.17,0.942,-0.058,0.019,54,14,0.019,2859,1014,5534.7,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,513.0,8.25,9.04,0.21,0.22,0.925,-0.075,0.023,22,0,0.023,1805,412,4202.1,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,514.0,7.61,8.11,0.28,0.29,0.903,-0.097,0.029,8,5,0.029,1556,1758,4535.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,515.0,6.9,7.01,0.37,0.38,0.875,-0.125,0.035,7,221,0.035,13190,5974,46189.50000000001,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,516.0,6.02,6.12,0.49,0.5,0.842,-0.158,0.042,15,14,0.042,6631,5549,27913.2,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,517.0,5.19,5.28,0.64,0.65,0.799,-0.201,0.05,41,132,0.05,4721,9145,23810.000000000004,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,518.0,4.4,4.46,0.84,0.85,0.75,-0.25,0.058,94,184,0.058,8827,7325,51741.8,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,519.0,3.65,3.69,1.08,1.09,0.691,-0.309,0.065,0,65,0.066,574,7905,3788.4,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,520.0,2.96,2.98,1.38,1.4,0.626,-0.374,0.072,256,1328,0.072,11357,26505,83613.59999999999,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,521.0,2.33,2.36,1.76,1.77,0.552,-0.447,0.077,1850,541,0.077,6063,19597,60930.09999999999,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,522.0,1.78,1.8,2.2,2.22,0.475,-0.526,0.079,164,1980,0.079,2800,21399,23415.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,523.0,1.32,1.33,2.72,2.75,0.394,-0.606,0.079,468,5712,0.078,5690,26769,48079.2,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,524.0,0.93,0.95,3.33,3.37,0.315,-0.685,0.074,346,10668,0.074,5832,29296,45717.2,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,525.0,0.63,0.64,4.02,4.09,0.243,-0.758,0.066,88,15069,0.066,7082,44012,47322.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,526.0,0.41,0.42,4.79,4.89,0.176,-0.824,0.056,173,17820,0.055,4254,33017,24365.8,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,527.0,0.26,0.27,5.64,5.76,0.125,-0.873,0.045,5373,28733,0.043,4378,25516,43003.9,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,528.0,0.17,0.18,6.51,6.72,0.084,-0.912,0.034,5289,33014,0.031,1920,17964,23934.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,529.0,0.1,0.11,7.21,7.69,0.055,-0.938,0.024,256,30449,0.019,7218,11612,14328.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,530.0,0.06,0.07,8.2,8.68,0.04,-0.949,0.018,9638,31997,0.011,11043,4967,29495.7,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,531.0,0.05,0.06,8.95,9.64,0.029,-0.953,0.014,3349,15699,0.004,2243,1875,5585.8,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,532.0,0.03,0.04,9.96,10.62,0.02,-1.0,0.01,8293,11470,0.0,2794,1537,8293.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,533.0,0.02,0.03,10.92,11.62,0.018,-1.0,0.008,4945,13426,0.0,3449,738,3956.0,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,534.0,0.01,0.02,12.23,12.62,0.013,-1.0,0.006,918,5732,0.0,1746,130,550.8,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,535.0,0.01,0.02,12.99,13.62,0.008,-1.0,0.004,1656,6049,0.0,3227,275,662.4000000000001,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,536.0,0.01,0.02,13.93,14.62,0.008,-1.0,0.004,5156,1660,0.0,1612,114,2062.4,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,537.0,0.0,0.01,14.89,15.62,0.003,-1.0,0.002,6759,14285,0.0,163,32,1351.8000000000002,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,538.0,0.0,0.01,15.89,16.61,0.003,-1.0,0.002,2518,2959,0.0,1501,55,503.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,539.0,0.0,0.01,16.88,17.61,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,540.0,0.0,0.01,17.88,18.61,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,541.0,0.0,0.01,18.88,19.61,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,542.0,0.0,0.01,19.91,20.61,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,543.0,0.0,0.01,20.89,21.61,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,544.0,0.0,0.01,21.89,22.61,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,545.0,0.0,0.01,22.89,23.61,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,653928.2999999999]
["2025-02-24T10:03:37.000000000",521.565,546.0,0.0,0.01,23.89,24.61,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,653928.2999999999]
["2025-02-24T10:03:48.000000000",521.7,497.0,24.23,24.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,498.0,23.23,23.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,499.0,22.23,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,500.0,21.23,21.93,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,501.0,20.23,20.93,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,502.0,19.24,19.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,503.0,18.24,18.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,16,6.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,504.0,17.24,17.94,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,23,24.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,505.0,16.26,16.94,0.02,0.03,0.99,-0.01,0.004,44,18,0.004,3219,200,1305.2,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,506.0,15.25,15.95,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,224,128.5,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,507.0,14.25,14.96,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,119,326,71.39999999999999,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,508.0,13.25,13.98,0.05,0.06,0.978,-0.022,0.008,1,0,0.008,2426,562,1941.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,509.0,12.33,12.99,0.07,0.08,0.971,-0.029,0.01,2,0,0.01,356,654,358.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,510.0,11.33,12.02,0.09,0.1,0.964,-0.036,0.012,13,0,0.012,9354,3205,11240.4,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,511.0,10.29,11.05,0.12,0.13,0.953,-0.047,0.015,13,0,0.015,311,1593,486.00000000000006,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,512.0,9.32,10.09,0.15,0.16,0.94,-0.06,0.019,54,14,0.019,2859,1015,5534.7,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,513.0,8.35,9.14,0.21,0.22,0.923,-0.077,0.024,22,0,0.024,1805,466,4384.8,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,514.0,7.62,8.1,0.27,0.28,0.9,-0.1,0.029,8,5,0.029,1556,1773,4535.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,515.0,7.02,7.12,0.35,0.36,0.875,-0.125,0.035,7,221,0.035,13190,6115,46189.50000000001,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,516.0,6.14,6.23,0.47,0.48,0.84,-0.16,0.043,15,14,0.042,6631,5709,27914.7,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,517.0,5.29,5.37,0.61,0.63,0.798,-0.201,0.05,41,138,0.05,4721,9200,23810.000000000004,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,518.0,4.49,4.56,0.8,0.82,0.748,-0.251,0.058,94,186,0.058,8827,7414,51741.8,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,519.0,3.74,3.79,1.04,1.05,0.69,-0.309,0.066,0,75,0.065,574,7995,3731.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,520.0,3.04,3.07,1.34,1.35,0.625,-0.375,0.072,256,1329,0.072,11357,26877,83613.59999999999,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,521.0,2.41,2.43,1.69,1.7,0.552,-0.448,0.077,1850,558,0.077,6063,20073,60930.09999999999,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,522.0,1.85,1.86,2.12,2.14,0.474,-0.526,0.08,164,2193,0.079,2800,22071,23432.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,523.0,1.36,1.38,2.64,2.66,0.393,-0.607,0.079,468,6061,0.078,5690,27167,48079.2,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,524.0,0.97,0.99,3.23,3.27,0.313,-0.686,0.074,346,10838,0.074,5832,29311,45717.2,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,525.0,0.66,0.68,3.93,3.98,0.24,-0.76,0.066,88,15199,0.066,7082,44068,47322.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,526.0,0.44,0.45,4.68,4.78,0.175,-0.824,0.056,173,17912,0.055,4254,33059,24365.8,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,527.0,0.27,0.28,5.52,5.63,0.123,-0.876,0.044,5373,28769,0.043,4378,25535,42466.59999999999,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,528.0,0.17,0.18,6.4,6.52,0.084,-0.912,0.034,5289,33063,0.031,1920,17992,23934.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,529.0,0.1,0.11,7.28,7.61,0.055,-0.937,0.024,256,30491,0.019,7218,11612,14328.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,530.0,0.06,0.07,8.26,8.6,0.036,-0.95,0.017,9638,32064,0.009,11043,4968,26323.3,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,531.0,0.05,0.06,8.95,9.53,0.029,-0.952,0.014,3349,15711,0.004,2243,1875,5585.8,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,532.0,0.03,0.04,9.96,10.52,0.02,-1.0,0.01,8293,11471,0.0,2794,1537,8293.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,533.0,0.02,0.03,10.92,11.51,0.014,-1.0,0.007,4945,13428,0.0,3449,738,3461.5,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,534.0,0.01,0.02,12.21,12.51,0.009,-1.0,0.005,918,5809,0.0,1746,130,459.0,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,535.0,0.01,0.02,13.07,13.5,0.008,-1.0,0.004,1656,6049,0.0,3227,275,662.4000000000001,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,536.0,0.01,0.02,13.93,14.5,0.008,-1.0,0.004,5156,1660,0.0,1612,114,2062.4,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,537.0,0.0,0.01,14.89,15.5,0.003,-1.0,0.002,6759,14295,0.0,163,32,1351.8000000000002,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,538.0,0.0,0.01,15.89,16.5,0.003,-1.0,0.002,2518,2959,0.0,1501,55,503.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,539.0,0.0,0.01,16.88,17.5,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,540.0,0.0,0.01,17.88,18.5,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,541.0,0.0,0.01,18.87,19.5,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,542.0,0.0,0.01,20.28,20.5,0.002,-1.0,0.001,3916,1770,0.0,16,10,391.6,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,543.0,0.0,0.01,20.87,21.49,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,544.0,0.0,0.01,21.89,22.49,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,545.0,0.0,0.01,22.89,23.49,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,649811.2999999999]
["2025-02-24T10:03:48.000000000",521.7,546.0,0.0,0.01,23.87,24.49,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,649811.2999999999]
["2025-02-24T10:03:59.000000000",521.74,497.0,24.23,25.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,503,22.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,498.0,23.23,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,680717.0]
["2025-02-24T10:03:59.000000000",521.74,499.0,22.23,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,500.0,21.23,22.15,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,680717.0]
["2025-02-24T10:03:59.000000000",521.74,501.0,20.23,21.1,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,20,17.200000000000003,680717.0]
["2025-02-24T10:03:59.000000000",521.74,502.0,19.24,20.13,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,4,166.79999999999998,680717.0]
["2025-02-24T10:03:59.000000000",521.74,503.0,18.24,19.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,16,3.8,680717.0]
["2025-02-24T10:03:59.000000000",521.74,504.0,17.24,18.16,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,23,24.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,505.0,16.39,17.16,0.02,0.03,1.0,-0.01,0.0,44,18,0.004,3219,200,1287.6,680717.0]
["2025-02-24T10:03:59.000000000",521.74,506.0,15.25,16.17,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,224,128.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,507.0,14.25,15.18,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,119,326,71.39999999999999,680717.0]
["2025-02-24T10:03:59.000000000",521.74,508.0,13.25,14.18,0.05,0.06,1.0,-0.021,0.0,1,0,0.007,2426,562,1698.1999999999998,680717.0]
["2025-02-24T10:03:59.000000000",521.74,509.0,12.26,13.18,0.07,0.08,0.953,-0.026,0.001,2,0,0.009,356,679,320.6,680717.0]
["2025-02-24T10:03:59.000000000",521.74,510.0,11.33,12.23,0.09,0.1,0.949,-0.036,0.006,13,0,0.012,9354,3235,11232.6,680717.0]
["2025-02-24T10:03:59.000000000",521.74,511.0,10.29,11.26,0.11,0.12,0.945,-0.044,0.01,13,0,0.014,311,1595,448.4,680717.0]
["2025-02-24T10:03:59.000000000",521.74,512.0,9.32,10.29,0.15,0.16,0.937,-0.055,0.014,54,14,0.018,2859,1019,5221.799999999999,680717.0]
["2025-02-24T10:03:59.000000000",521.74,513.0,8.35,9.33,0.2,0.21,0.923,-0.071,0.02,22,0,0.022,1805,468,4015.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,514.0,7.62,8.32,0.26,0.27,0.904,-0.091,0.026,8,5,0.028,1556,1993,4377.599999999999,680717.0]
["2025-02-24T10:03:59.000000000",521.74,515.0,7.05,7.16,0.35,0.36,0.878,-0.119,0.033,7,221,0.034,13190,6169,44869.100000000006,680717.0]
["2025-02-24T10:03:59.000000000",521.74,516.0,6.17,6.27,0.46,0.47,0.846,-0.152,0.041,15,14,0.041,6631,5747,27248.60000000001,680717.0]
["2025-02-24T10:03:59.000000000",521.74,517.0,5.32,5.42,0.61,0.62,0.807,-0.191,0.049,41,138,0.049,4721,9253,23333.8,680717.0]
["2025-02-24T10:03:59.000000000",521.74,518.0,4.53,4.59,0.8,0.81,0.759,-0.24,0.056,94,187,0.056,8827,7513,49957.600000000006,680717.0]
["2025-02-24T10:03:59.000000000",521.74,519.0,3.76,3.82,1.03,1.05,0.704,-0.296,0.064,0,75,0.064,574,8268,3673.6,680717.0]
["2025-02-24T10:03:59.000000000",521.74,520.0,3.07,3.1,1.33,1.34,0.639,-0.361,0.071,256,1329,0.071,11357,27113,82452.3,680717.0]
["2025-02-24T10:03:59.000000000",521.74,521.0,2.43,2.46,1.68,1.7,0.568,-0.433,0.076,1850,612,0.076,6063,20246,60138.8,680717.0]
["2025-02-24T10:03:59.000000000",521.74,522.0,1.86,1.89,2.11,2.13,0.49,-0.51,0.08,164,2381,0.08,2800,22471,23712.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,523.0,1.38,1.4,2.62,2.64,0.408,-0.592,0.08,468,6120,0.08,5690,27320,49264.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,524.0,0.98,1.0,3.21,3.26,0.324,-0.673,0.075,346,10984,0.076,5832,29344,46918.2,680717.0]
["2025-02-24T10:03:59.000000000",521.74,525.0,0.67,0.69,3.88,3.96,0.249,-0.749,0.067,88,15294,0.068,7082,44118,48747.2,680717.0]
["2025-02-24T10:03:59.000000000",521.74,526.0,0.44,0.45,4.65,4.74,0.183,-0.815,0.057,173,17970,0.058,4254,33155,25659.300000000003,680717.0]
["2025-02-24T10:03:59.000000000",521.74,527.0,0.28,0.29,5.48,5.57,0.129,-0.87,0.046,5373,28845,0.047,4378,25622,45292.4,680717.0]
["2025-02-24T10:03:59.000000000",521.74,528.0,0.18,0.19,6.31,6.51,0.088,-0.911,0.035,5289,33304,0.036,1920,17993,25423.5,680717.0]
["2025-02-24T10:03:59.000000000",521.74,529.0,0.11,0.12,7.1,7.5,0.059,-0.941,0.026,256,30509,0.026,7218,11613,19432.4,680717.0]
["2025-02-24T10:03:59.000000000",521.74,530.0,0.07,0.08,8.1,8.42,0.04,-0.96,0.019,9638,32074,0.019,11043,4968,39293.9,680717.0]
["2025-02-24T10:03:59.000000000",521.74,531.0,0.05,0.06,8.95,9.53,0.03,-0.97,0.014,3349,15711,0.014,2243,1875,7828.800000000001,680717.0]
["2025-02-24T10:03:59.000000000",521.74,532.0,0.03,0.04,9.96,10.52,0.02,-0.98,0.01,8293,11473,0.01,2794,1537,11087.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,533.0,0.02,0.03,10.92,11.51,0.014,-0.986,0.007,4945,13438,0.007,3449,738,5875.8,680717.0]
["2025-02-24T10:03:59.000000000",521.74,534.0,0.01,0.02,12.09,12.51,0.009,-0.991,0.005,918,5809,0.005,1746,130,1332.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,535.0,0.01,0.02,12.89,13.38,0.008,-0.992,0.004,1656,6049,0.004,3227,275,1953.2,680717.0]
["2025-02-24T10:03:59.000000000",521.74,536.0,0.01,0.02,13.93,14.5,0.008,-0.992,0.004,5156,1660,0.004,1612,114,2707.2,680717.0]
["2025-02-24T10:03:59.000000000",521.74,537.0,0.0,0.01,14.89,15.5,0.003,-0.997,0.002,6759,14295,0.002,163,32,1384.4,680717.0]
["2025-02-24T10:03:59.000000000",521.74,538.0,0.0,0.01,15.89,16.5,0.003,-0.997,0.002,2518,2959,0.002,1501,55,803.8000000000001,680717.0]
["2025-02-24T10:03:59.000000000",521.74,539.0,0.0,0.01,16.68,17.5,0.003,-0.997,0.001,4397,3102,0.001,4,2,440.1,680717.0]
["2025-02-24T10:03:59.000000000",521.74,540.0,0.0,0.01,17.88,18.5,0.003,-0.997,0.001,7069,1341,0.001,22,180,709.1,680717.0]
["2025-02-24T10:03:59.000000000",521.74,541.0,0.0,0.01,18.66,19.5,0.003,-0.997,0.001,4683,1467,0.001,181,0,486.4,680717.0]
["2025-02-24T10:03:59.000000000",521.74,542.0,0.0,0.01,19.89,20.5,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,680717.0]
["2025-02-24T10:03:59.000000000",521.74,543.0,0.0,0.01,20.6,21.53,0.002,-0.998,0.001,2287,74,0.001,4,0,229.1,680717.0]
["2025-02-24T10:03:59.000000000",521.74,544.0,0.0,0.01,21.89,22.53,0.002,-0.998,0.001,955,172,0.001,5,4,96.0,680717.0]
["2025-02-24T10:03:59.000000000",521.74,545.0,0.0,0.01,22.87,23.53,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,680717.0]
["2025-02-24T10:03:59.000000000",521.74,546.0,0.0,0.01,23.61,24.53,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,680717.0]
["2025-02-24T10:04:11.000000000",521.7,497.0,24.34,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,503,22.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,498.0,23.42,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,680717.0]
["2025-02-24T10:04:11.000000000",521.7,499.0,22.42,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,500.0,21.26,22.1,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,680717.0]
["2025-02-24T10:04:11.000000000",521.7,501.0,20.34,21.12,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,20,17.200000000000003,680717.0]
["2025-02-24T10:04:11.000000000",521.7,502.0,19.27,20.12,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,4,166.79999999999998,680717.0]
["2025-02-24T10:04:11.000000000",521.7,503.0,18.26,19.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,17,3.8,680717.0]
["2025-02-24T10:04:11.000000000",521.7,504.0,17.27,18.13,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,23,24.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,505.0,16.46,17.0,0.02,0.03,1.0,-0.01,0.0,44,18,0.004,3219,200,1287.6,680717.0]
["2025-02-24T10:04:11.000000000",521.7,506.0,15.28,16.14,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,234,128.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,507.0,14.28,15.15,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,119,328,71.39999999999999,680717.0]
["2025-02-24T10:04:11.000000000",521.7,508.0,13.44,14.14,0.05,0.06,1.0,-0.021,0.0,1,0,0.007,2426,563,1698.1999999999998,680717.0]
["2025-02-24T10:04:11.000000000",521.7,509.0,12.45,13.18,0.07,0.08,0.953,-0.026,0.001,2,0,0.009,356,681,320.6,680717.0]
["2025-02-24T10:04:11.000000000",521.7,510.0,11.46,12.2,0.09,0.1,0.949,-0.036,0.006,13,0,0.012,9354,3259,11232.6,680717.0]
["2025-02-24T10:04:11.000000000",521.7,511.0,10.32,11.23,0.11,0.12,0.945,-0.044,0.01,13,0,0.014,311,1595,448.4,680717.0]
["2025-02-24T10:04:11.000000000",521.7,512.0,9.32,10.27,0.15,0.16,0.937,-0.055,0.014,54,14,0.018,2859,1020,5221.799999999999,680717.0]
["2025-02-24T10:04:11.000000000",521.7,513.0,8.35,9.32,0.2,0.21,0.923,-0.071,0.02,22,0,0.022,1805,481,4015.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,514.0,7.63,8.26,0.27,0.28,0.904,-0.091,0.026,8,5,0.028,1556,2052,4377.599999999999,680717.0]
["2025-02-24T10:04:11.000000000",521.7,515.0,7.02,7.12,0.36,0.37,0.878,-0.119,0.033,7,221,0.034,13190,6235,44869.100000000006,680717.0]
["2025-02-24T10:04:11.000000000",521.7,516.0,6.15,6.24,0.47,0.48,0.846,-0.152,0.041,15,14,0.041,6631,5822,27248.60000000001,680717.0]
["2025-02-24T10:04:11.000000000",521.7,517.0,5.3,5.38,0.62,0.63,0.807,-0.191,0.049,41,138,0.049,4721,9331,23333.8,680717.0]
["2025-02-24T10:04:11.000000000",521.7,518.0,4.5,4.56,0.81,0.82,0.759,-0.24,0.056,94,221,0.056,8827,7570,49957.600000000006,680717.0]
["2025-02-24T10:04:11.000000000",521.7,519.0,3.75,3.8,1.04,1.06,0.704,-0.296,0.064,0,80,0.064,574,8310,3673.6,680717.0]
["2025-02-24T10:04:11.000000000",521.7,520.0,3.04,3.08,1.33,1.35,0.639,-0.361,0.071,256,1329,0.071,11357,27232,82452.3,680717.0]
["2025-02-24T10:04:11.000000000",521.7,521.0,2.41,2.43,1.69,1.71,0.568,-0.433,0.076,1850,651,0.076,6063,20489,60138.8,680717.0]
["2025-02-24T10:04:11.000000000",521.7,522.0,1.85,1.86,2.12,2.14,0.49,-0.51,0.08,164,2435,0.08,2800,22605,23712.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,523.0,1.36,1.38,2.63,2.66,0.408,-0.592,0.08,468,6738,0.08,5690,27863,49264.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,524.0,0.96,0.98,3.25,3.28,0.324,-0.673,0.075,346,11115,0.076,5832,29438,46918.2,680717.0]
["2025-02-24T10:04:11.000000000",521.7,525.0,0.66,0.68,3.9,3.98,0.249,-0.749,0.067,88,15482,0.068,7082,44249,48747.2,680717.0]
["2025-02-24T10:04:11.000000000",521.7,526.0,0.43,0.45,4.68,4.75,0.183,-0.815,0.057,173,18082,0.058,4254,33175,25659.300000000003,680717.0]
["2025-02-24T10:04:11.000000000",521.7,527.0,0.28,0.29,5.5,5.62,0.129,-0.87,0.046,5373,29400,0.047,4378,25660,45292.4,680717.0]
["2025-02-24T10:04:11.000000000",521.7,528.0,0.18,0.19,6.33,6.52,0.088,-0.911,0.035,5289,33346,0.036,1920,18018,25423.5,680717.0]
["2025-02-24T10:04:11.000000000",521.7,529.0,0.11,0.12,7.13,7.55,0.059,-0.941,0.026,256,30517,0.026,7218,11615,19432.4,680717.0]
["2025-02-24T10:04:11.000000000",521.7,530.0,0.07,0.08,8.1,8.51,0.04,-0.96,0.019,9638,32106,0.019,11043,4968,39293.9,680717.0]
["2025-02-24T10:04:11.000000000",521.7,531.0,0.05,0.06,8.95,9.47,0.03,-0.97,0.014,3349,15734,0.014,2243,1875,7828.800000000001,680717.0]
["2025-02-24T10:04:11.000000000",521.7,532.0,0.03,0.04,9.96,10.41,0.02,-0.98,0.01,8293,11475,0.01,2794,1537,11087.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,533.0,0.02,0.03,10.75,11.41,0.014,-0.986,0.007,4945,13439,0.007,3449,739,5875.8,680717.0]
["2025-02-24T10:04:11.000000000",521.7,534.0,0.01,0.02,11.82,12.45,0.009,-0.991,0.005,918,5813,0.005,1746,142,1332.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,535.0,0.01,0.02,12.93,13.51,0.008,-0.992,0.004,1656,6049,0.004,3227,277,1953.2,680717.0]
["2025-02-24T10:04:11.000000000",521.7,536.0,0.01,0.02,13.93,14.45,0.008,-0.992,0.004,5156,1661,0.004,1612,114,2707.2,680717.0]
["2025-02-24T10:04:11.000000000",521.7,537.0,0.0,0.01,14.75,15.52,0.003,-0.997,0.002,6759,14305,0.002,163,32,1384.4,680717.0]
["2025-02-24T10:04:11.000000000",521.7,538.0,0.0,0.01,15.89,16.52,0.003,-0.997,0.002,2518,2959,0.002,1501,55,803.8000000000001,680717.0]
["2025-02-24T10:04:11.000000000",521.7,539.0,0.0,0.01,16.74,17.5,0.003,-0.997,0.001,4397,3102,0.001,4,2,440.1,680717.0]
["2025-02-24T10:04:11.000000000",521.7,540.0,0.0,0.01,17.88,18.44,0.003,-0.997,0.001,7069,1341,0.001,22,180,709.1,680717.0]
["2025-02-24T10:04:11.000000000",521.7,541.0,0.0,0.01,18.59,19.51,0.003,-0.997,0.001,4683,1467,0.001,181,0,486.4,680717.0]
["2025-02-24T10:04:11.000000000",521.7,542.0,0.0,0.01,19.89,20.44,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,680717.0]
["2025-02-24T10:04:11.000000000",521.7,543.0,0.0,0.01,20.59,21.44,0.002,-0.998,0.001,2287,74,0.001,4,0,229.1,680717.0]
["2025-02-24T10:04:11.000000000",521.7,544.0,0.0,0.01,21.74,22.52,0.002,-0.998,0.001,955,172,0.001,5,4,96.0,680717.0]
["2025-02-24T10:04:11.000000000",521.7,545.0,0.0,0.01,22.74,23.52,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,680717.0]
["2025-02-24T10:04:11.000000000",521.7,546.0,0.0,0.01,23.59,24.44,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,680717.0]
["2025-02-24T10:04:22.000000000",521.675,497.0,24.14,24.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,498.0,23.14,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,499.0,22.14,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,500.0,21.14,21.94,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,501.0,20.14,20.95,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,502.0,19.14,19.95,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,503.0,18.15,18.95,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,17,6.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,504.0,17.15,17.95,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,23,24.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,505.0,16.26,16.85,0.02,0.03,0.99,-0.01,0.004,44,18,0.004,3219,200,1305.2,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,506.0,15.15,15.97,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,234,128.5,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,507.0,14.16,14.97,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,328,71.39999999999999,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,508.0,13.44,13.99,0.05,0.06,0.979,-0.021,0.007,1,0,0.007,2426,563,1698.9,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,509.0,12.25,13.0,0.07,0.08,0.971,-0.029,0.01,2,0,0.01,356,706,358.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,510.0,11.46,12.02,0.09,0.1,0.964,-0.036,0.012,13,0,0.012,9354,3263,11240.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,511.0,10.21,11.06,0.12,0.13,0.956,-0.044,0.015,13,0,0.015,311,1605,486.00000000000006,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,512.0,9.24,10.09,0.15,0.16,0.942,-0.058,0.018,54,14,0.018,2859,1020,5243.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,513.0,8.28,9.15,0.2,0.21,0.926,-0.074,0.023,22,0,0.023,1805,494,4202.1,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,514.0,7.63,8.12,0.27,0.28,0.903,-0.097,0.028,8,5,0.028,1556,2100,4379.2,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,515.0,7.0,7.1,0.35,0.37,0.878,-0.122,0.035,7,222,0.035,13190,6289,46189.50000000001,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,516.0,6.12,6.22,0.47,0.48,0.843,-0.157,0.042,15,14,0.042,6631,5888,27913.2,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,517.0,5.28,5.37,0.62,0.63,0.804,-0.197,0.049,41,138,0.049,4721,9409,23333.8,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,518.0,4.47,4.55,0.81,0.82,0.753,-0.246,0.058,94,231,0.057,8827,7637,50859.1,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,519.0,3.72,3.77,1.05,1.06,0.696,-0.303,0.065,0,80,0.065,574,8472,3731.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,520.0,3.04,3.06,1.35,1.36,0.632,-0.368,0.072,256,1340,0.072,11357,27330,83613.59999999999,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,521.0,2.4,2.42,1.7,1.72,0.559,-0.441,0.077,1850,708,0.077,6063,20573,60930.09999999999,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,522.0,1.83,1.85,2.14,2.16,0.481,-0.519,0.08,164,2504,0.08,2800,22698,23712.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,523.0,1.35,1.36,2.64,2.68,0.399,-0.601,0.08,468,6979,0.08,5690,28117,49264.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,524.0,0.96,0.97,3.24,3.29,0.319,-0.682,0.075,346,11301,0.075,5832,29478,46335.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,525.0,0.66,0.67,3.93,3.99,0.244,-0.757,0.067,88,16072,0.067,7082,44417,48039.00000000001,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,526.0,0.43,0.44,4.7,4.79,0.179,-0.821,0.057,173,18144,0.056,4254,33191,24808.5,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,527.0,0.27,0.28,5.53,5.64,0.126,-0.873,0.045,5373,29452,0.044,4378,25667,43441.7,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,528.0,0.17,0.18,6.41,6.59,0.088,-0.91,0.035,5289,33650,0.032,1920,18030,24655.5,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,529.0,0.1,0.11,7.25,7.6,0.059,-0.935,0.026,256,30525,0.021,7218,11615,15823.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,530.0,0.06,0.07,8.21,8.69,0.04,-0.949,0.018,9638,32111,0.011,11043,4968,29495.7,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,531.0,0.04,0.05,8.95,9.6,0.025,-0.956,0.013,3349,15772,6.209,2243,1875,1397032.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,532.0,0.03,0.04,10.01,10.61,0.02,-1.0,0.01,8293,11491,0.0,2794,1537,8293.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,533.0,0.02,0.03,10.91,11.6,0.014,-1.0,0.007,4945,13442,0.0,3449,739,3461.5,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,534.0,0.01,0.02,11.9,12.58,0.009,-1.0,0.005,918,5813,0.0,1746,142,459.0,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,535.0,0.01,0.02,13.06,13.48,0.008,-1.0,0.004,1656,6051,0.0,3227,278,662.4000000000001,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,536.0,0.01,0.02,13.97,14.6,0.008,-1.0,0.004,5156,1663,0.0,1612,114,2062.4,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,537.0,0.0,0.01,14.78,15.6,0.003,-1.0,0.002,6759,14305,0.0,163,33,1351.8000000000002,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,538.0,0.0,0.01,15.89,16.6,0.003,-1.0,0.002,2518,2959,0.0,1501,55,503.6,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,539.0,0.0,0.01,16.88,17.62,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,540.0,0.0,0.01,17.89,18.52,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,541.0,0.0,0.01,18.77,19.59,0.003,-1.0,0.001,4683,1467,0.0,181,0,468.3,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,542.0,0.0,0.01,19.89,20.59,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,543.0,0.0,0.01,20.77,21.59,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,544.0,0.0,0.01,21.88,22.59,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,545.0,0.0,0.01,22.88,23.59,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,2048629.9]
["2025-02-24T10:04:22.000000000",521.675,546.0,0.0,0.01,23.77,24.59,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,2048629.9]
["2025-02-24T10:04:33.000000000",521.49,497.0,24.06,24.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,498.0,23.06,23.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,649272.1]
["2025-02-24T10:04:33.000000000",521.49,499.0,22.03,22.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,500.0,21.03,21.72,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,649272.1]
["2025-02-24T10:04:33.000000000",521.49,501.0,20.07,20.72,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,649272.1]
["2025-02-24T10:04:33.000000000",521.49,502.0,19.1,19.73,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,649272.1]
["2025-02-24T10:04:33.000000000",521.49,503.0,18.04,18.73,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,17,6.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,504.0,17.04,17.73,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,23,24.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,505.0,16.26,16.73,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,200,1305.2,649272.1]
["2025-02-24T10:04:33.000000000",521.49,506.0,15.05,15.75,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,234,128.5,649272.1]
["2025-02-24T10:04:33.000000000",521.49,507.0,14.05,14.76,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,119,328,71.39999999999999,649272.1]
["2025-02-24T10:04:33.000000000",521.49,508.0,13.44,13.77,0.06,0.07,0.975,-0.025,0.008,1,0,0.008,2426,563,1941.6,649272.1]
["2025-02-24T10:04:33.000000000",521.49,509.0,12.25,12.84,0.07,0.08,0.971,-0.029,0.01,2,0,0.01,356,707,358.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,510.0,11.26,11.82,0.1,0.11,0.961,-0.039,0.013,13,0,0.013,9354,3270,12177.1,649272.1]
["2025-02-24T10:04:33.000000000",521.49,511.0,10.1,10.85,0.13,0.14,0.953,-0.047,0.015,13,0,0.015,311,1625,486.00000000000006,649272.1]
["2025-02-24T10:04:33.000000000",521.49,512.0,9.14,9.94,0.17,0.18,0.939,-0.061,0.019,54,14,0.019,2859,1055,5534.7,649272.1]
["2025-02-24T10:04:33.000000000",521.49,513.0,8.18,8.99,0.22,0.23,0.92,-0.08,0.024,22,0,0.024,1805,515,4384.8,649272.1]
["2025-02-24T10:04:33.000000000",521.49,514.0,7.63,8.03,0.29,0.3,0.897,-0.103,0.03,8,5,0.03,1556,2111,4692.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,515.0,6.84,6.94,0.38,0.39,0.87,-0.13,0.036,7,222,0.036,13190,6308,47509.2,649272.1]
["2025-02-24T10:04:33.000000000",521.49,516.0,5.97,6.06,0.51,0.52,0.835,-0.165,0.043,15,14,0.043,6631,5931,28577.8,649272.1]
["2025-02-24T10:04:33.000000000",521.49,517.0,5.14,5.21,0.66,0.68,0.792,-0.208,0.051,41,138,0.051,4721,9449,24286.2,649272.1]
["2025-02-24T10:04:33.000000000",521.49,518.0,4.34,4.41,0.87,0.88,0.741,-0.259,0.059,94,231,0.059,8827,7681,52633.90000000001,649272.1]
["2025-02-24T10:04:33.000000000",521.49,519.0,3.6,3.65,1.11,1.13,0.682,-0.317,0.066,0,91,0.066,574,8586,3788.4,649272.1]
["2025-02-24T10:04:33.000000000",521.49,520.0,2.92,2.95,1.42,1.44,0.616,-0.384,0.073,256,1341,0.073,11357,27480,84774.9,649272.1]
["2025-02-24T10:04:33.000000000",521.49,521.0,2.3,2.32,1.8,1.82,0.543,-0.457,0.077,1850,743,0.077,6063,20773,60930.09999999999,649272.1]
["2025-02-24T10:04:33.000000000",521.49,522.0,1.75,1.77,2.25,2.27,0.464,-0.536,0.079,164,2665,0.079,2800,22908,23415.6,649272.1]
["2025-02-24T10:04:33.000000000",521.49,523.0,1.29,1.3,2.77,2.8,0.383,-0.617,0.078,468,7108,0.078,5690,28268,48032.4,649272.1]
["2025-02-24T10:04:33.000000000",521.49,524.0,0.91,0.92,3.38,3.43,0.304,-0.696,0.073,346,11447,0.073,5832,29531,45099.4,649272.1]
["2025-02-24T10:04:33.000000000",521.49,525.0,0.62,0.63,4.08,4.14,0.232,-0.768,0.065,88,16295,0.065,7082,44449,46605.00000000001,649272.1]
["2025-02-24T10:04:33.000000000",521.49,526.0,0.41,0.42,4.86,4.96,0.169,-0.831,0.054,173,18186,0.054,4254,33205,23905.800000000003,649272.1]
["2025-02-24T10:04:33.000000000",521.49,527.0,0.27,0.28,5.7,5.82,0.121,-0.878,0.043,5373,29479,0.042,4378,25677,41491.5,649272.1]
["2025-02-24T10:04:33.000000000",521.49,528.0,0.17,0.18,6.59,6.71,0.083,-0.913,0.033,5289,33699,0.03,1920,18031,23213.7,649272.1]
["2025-02-24T10:04:33.000000000",521.49,529.0,0.1,0.11,7.27,7.68,0.054,-0.938,0.024,256,30681,0.019,7218,11616,14328.6,649272.1]
["2025-02-24T10:04:33.000000000",521.49,530.0,0.06,0.07,8.28,8.69,0.035,-0.951,0.017,9638,32119,0.009,11043,4968,26323.3,649272.1]
["2025-02-24T10:04:33.000000000",521.49,531.0,0.04,0.05,9.04,9.68,0.025,-1.0,0.012,3349,15773,0.0,2243,1875,4018.8,649272.1]
["2025-02-24T10:04:33.000000000",521.49,532.0,0.03,0.04,10.06,10.61,0.019,-1.0,0.009,8293,11491,0.0,2794,1538,7463.7,649272.1]
["2025-02-24T10:04:33.000000000",521.49,533.0,0.02,0.03,11.01,11.71,0.014,-1.0,0.007,4945,13451,0.0,3449,739,3461.5,649272.1]
["2025-02-24T10:04:33.000000000",521.49,534.0,0.01,0.02,12.01,12.66,0.009,-1.0,0.005,918,5818,0.0,1746,142,459.0,649272.1]
["2025-02-24T10:04:33.000000000",521.49,535.0,0.01,0.02,13.12,13.64,0.008,-1.0,0.004,1656,6071,0.0,3227,278,662.4000000000001,649272.1]
["2025-02-24T10:04:33.000000000",521.49,536.0,0.01,0.02,14.03,14.66,0.008,-1.0,0.004,5156,1713,0.0,1612,114,2062.4,649272.1]
["2025-02-24T10:04:33.000000000",521.49,537.0,0.0,0.01,14.99,15.7,0.003,-1.0,0.002,6759,14305,0.0,163,33,1351.8000000000002,649272.1]
["2025-02-24T10:04:33.000000000",521.49,538.0,0.0,0.01,15.99,16.66,0.003,-1.0,0.001,2518,2959,0.0,1501,55,251.8,649272.1]
["2025-02-24T10:04:33.000000000",521.49,539.0,0.0,0.01,16.99,17.7,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,649272.1]
["2025-02-24T10:04:33.000000000",521.49,540.0,0.0,0.01,17.98,18.67,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,649272.1]
["2025-02-24T10:04:33.000000000",521.49,541.0,0.0,0.01,18.99,19.7,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,649272.1]
["2025-02-24T10:04:33.000000000",521.49,542.0,0.0,0.01,19.98,20.65,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,649272.1]
["2025-02-24T10:04:33.000000000",521.49,543.0,0.0,0.01,20.98,21.68,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,649272.1]
["2025-02-24T10:04:33.000000000",521.49,544.0,0.0,0.01,21.98,22.67,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,649272.1]
["2025-02-24T10:04:33.000000000",521.49,545.0,0.0,0.01,22.99,23.66,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,649272.1]
["2025-02-24T10:04:33.000000000",521.49,546.0,0.0,0.01,23.99,24.7,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,649272.1]
["2025-02-24T10:04:45.000000000",521.33,497.0,24.06,24.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,498.0,22.9,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,499.0,21.94,22.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,500.0,20.97,21.59,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,501.0,20.02,20.59,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,502.0,19.1,19.6,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,503.0,17.93,18.6,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,504.0,16.84,17.6,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,33,24.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,505.0,16.06,16.61,0.03,0.04,0.987,-0.013,0.005,44,18,0.005,3219,210,1631.4999999999998,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,506.0,14.84,15.62,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,256,234,154.20000000000002,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,507.0,13.92,14.63,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,119,330,83.3,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,508.0,13.24,13.64,0.06,0.07,0.975,-0.025,0.008,1,0,0.008,2426,594,1941.6,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,509.0,12.17,12.66,0.08,0.09,0.968,-0.032,0.011,2,0,0.011,356,707,393.8,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,510.0,11.26,11.69,0.1,0.11,0.96,-0.039,0.013,13,0,0.013,9354,3272,12177.1,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,511.0,9.97,10.72,0.14,0.15,0.947,-0.053,0.017,13,0,0.017,311,1632,550.8000000000001,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,512.0,9.01,9.77,0.18,0.19,0.933,-0.066,0.02,54,14,0.02,2859,1056,5826.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,513.0,8.05,8.83,0.23,0.24,0.917,-0.083,0.025,22,0,0.025,1805,520,4567.5,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,514.0,7.44,7.91,0.31,0.32,0.892,-0.108,0.031,8,5,0.031,1556,2198,4848.4,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,515.0,6.72,6.82,0.41,0.42,0.864,-0.136,0.037,7,222,0.037,13190,6396,48828.9,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,516.0,5.86,5.95,0.54,0.55,0.828,-0.173,0.044,15,14,0.044,6631,6009,29242.400000000005,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,517.0,5.03,5.1,0.71,0.72,0.783,-0.217,0.052,41,138,0.052,4721,9534,24762.4,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,518.0,4.24,4.31,0.92,0.93,0.731,-0.269,0.06,94,231,0.06,8827,7843,53526.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,519.0,3.51,3.56,1.18,1.19,0.671,-0.329,0.067,0,97,0.067,574,8712,3845.8000000000006,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,520.0,2.84,2.87,1.5,1.51,0.604,-0.396,0.073,256,1341,0.073,11357,27630,84774.9,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,521.0,2.24,2.25,1.89,1.9,0.531,-0.469,0.077,1850,794,0.077,6063,21546,60930.09999999999,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,522.0,1.69,1.71,2.35,2.36,0.452,-0.548,0.078,164,2725,0.078,2800,23152,23119.2,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,523.0,1.24,1.26,2.88,2.92,0.372,-0.628,0.077,468,7230,0.077,5690,28292,47416.6,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,524.0,0.88,0.89,3.51,3.56,0.295,-0.705,0.072,346,11484,0.072,5832,29551,44481.6,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,525.0,0.59,0.6,4.21,4.28,0.223,-0.776,0.063,88,17133,0.063,7082,44627,45171.0,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,526.0,0.39,0.4,5.0,5.09,0.162,-0.837,0.053,173,18376,0.052,4254,33242,23037.7,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,527.0,0.25,0.26,5.85,5.96,0.114,-0.884,0.042,5373,30020,0.04,4378,25679,40078.600000000006,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,528.0,0.15,0.16,6.69,6.88,0.076,-0.92,0.031,5289,33725,0.028,1920,18053,21771.9,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,529.0,0.1,0.11,7.28,7.91,0.053,-0.938,0.023,256,30889,0.018,7218,11616,13581.2,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,530.0,0.06,0.07,8.45,8.9,0.035,-0.951,0.016,9638,32131,0.008,11043,4968,24255.2,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,531.0,0.04,0.05,9.18,9.83,0.025,-1.0,0.012,3349,15779,0.0,2243,1875,4018.8,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,532.0,0.03,0.04,10.32,10.83,0.019,-1.0,0.009,8293,11497,0.0,2794,1538,7463.7,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,533.0,0.02,0.03,11.15,11.87,0.014,-1.0,0.007,4945,13453,0.0,3449,739,3461.5,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,534.0,0.01,0.02,12.15,12.83,0.009,-1.0,0.004,918,5818,0.0,1746,142,367.2,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,535.0,0.01,0.02,13.26,13.81,0.008,-1.0,0.004,1656,6071,0.0,3227,278,662.4000000000001,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,536.0,0.01,0.02,14.15,14.81,0.008,-1.0,0.004,5156,1713,0.0,1612,114,2062.4,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,537.0,0.0,0.01,15.13,15.91,0.003,-1.0,0.002,6759,14305,0.0,163,33,1351.8000000000002,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,538.0,0.0,0.01,16.13,16.84,0.003,-1.0,0.001,2518,2959,0.0,1501,55,251.8,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,539.0,0.0,0.01,17.12,17.91,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,540.0,0.0,0.01,18.12,18.87,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,541.0,0.0,0.01,19.12,19.91,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,542.0,0.0,0.01,20.12,20.82,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,543.0,0.0,0.01,21.12,21.88,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,544.0,0.0,0.01,22.12,22.82,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,545.0,0.0,0.01,23.12,23.9,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,644185.8999999998]
["2025-02-24T10:04:45.000000000",521.33,546.0,0.0,0.01,24.12,24.86,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,497.0,24.04,24.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,498.0,23.04,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,499.0,22.04,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,500.0,21.03,21.72,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,501.0,20.04,20.72,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,502.0,19.05,19.63,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,503.0,18.05,18.73,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,504.0,17.05,17.63,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,33,24.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,505.0,16.06,16.71,0.03,0.04,0.987,-0.013,0.005,44,18,0.005,3219,210,1631.4999999999998,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,506.0,15.06,15.61,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,256,234,154.20000000000002,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,507.0,14.06,14.63,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,119,331,83.3,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,508.0,13.07,13.77,0.06,0.07,0.975,-0.025,0.008,1,0,0.008,2426,594,1941.6,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,509.0,12.07,12.8,0.08,0.09,0.968,-0.032,0.011,2,0,0.011,356,716,393.8,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,510.0,11.09,11.82,0.1,0.11,0.96,-0.039,0.013,13,0,0.013,9354,3288,12177.1,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,511.0,10.12,10.72,0.13,0.14,0.947,-0.053,0.017,13,0,0.017,311,1697,550.8000000000001,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,512.0,9.14,9.81,0.17,0.18,0.933,-0.066,0.02,54,14,0.02,2859,1068,5826.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,513.0,8.19,8.83,0.22,0.23,0.917,-0.083,0.025,22,0,0.025,1805,542,4567.5,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,514.0,7.44,7.91,0.3,0.31,0.892,-0.108,0.031,8,5,0.031,1556,2208,4848.4,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,515.0,6.85,6.96,0.39,0.4,0.864,-0.136,0.037,7,222,0.037,13190,6430,48828.9,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,516.0,5.98,6.08,0.52,0.53,0.828,-0.173,0.044,15,14,0.044,6631,6212,29242.400000000005,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,517.0,5.16,5.24,0.67,0.68,0.783,-0.217,0.052,41,138,0.052,4721,9742,24762.4,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,518.0,4.36,4.43,0.87,0.89,0.731,-0.269,0.06,94,231,0.06,8827,7933,53526.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,519.0,3.62,3.67,1.12,1.14,0.671,-0.329,0.067,0,97,0.067,574,8831,3845.8000000000006,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,520.0,2.94,2.97,1.43,1.45,0.604,-0.396,0.073,256,1376,0.073,11357,27883,84774.9,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,521.0,2.32,2.34,1.8,1.82,0.531,-0.469,0.077,1850,918,0.077,6063,21828,60930.09999999999,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,522.0,1.76,1.79,2.25,2.27,0.452,-0.548,0.078,164,2878,0.078,2800,23366,23119.2,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,523.0,1.3,1.32,2.77,2.81,0.372,-0.628,0.077,468,7361,0.077,5690,28387,47416.6,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,524.0,0.92,0.93,3.38,3.44,0.295,-0.705,0.072,346,11758,0.072,5832,29564,44481.6,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,525.0,0.62,0.63,4.09,4.15,0.223,-0.776,0.063,88,17372,0.063,7082,44639,45171.0,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,526.0,0.4,0.41,4.85,4.95,0.162,-0.837,0.053,173,18441,0.052,4254,33278,23037.7,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,527.0,0.26,0.27,5.7,5.81,0.114,-0.884,0.042,5373,30532,0.04,4378,25714,40078.600000000006,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,528.0,0.16,0.17,6.51,6.77,0.076,-0.92,0.031,5289,33747,0.028,1920,18064,21771.9,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,529.0,0.1,0.11,7.31,7.78,0.053,-0.938,0.023,256,30904,0.018,7218,11616,13581.2,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,530.0,0.06,0.07,8.34,8.79,0.035,-0.951,0.016,9638,32158,0.008,11043,4968,24255.2,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,531.0,0.04,0.05,9.19,9.72,0.025,-1.0,0.012,3349,15797,0.0,2243,1875,4018.8,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,532.0,0.03,0.04,10.33,10.7,0.019,-1.0,0.009,8293,11501,0.0,2794,1541,7463.7,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,533.0,0.02,0.03,11.26,11.7,0.014,-1.0,0.007,4945,13467,0.0,3449,741,3461.5,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,534.0,0.01,0.02,12.21,12.7,0.009,-1.0,0.004,918,5833,0.0,1746,142,367.2,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,535.0,0.01,0.02,13.28,13.69,0.008,-1.0,0.004,1656,6090,0.0,3227,278,662.4000000000001,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,536.0,0.01,0.02,14.17,14.7,0.008,-1.0,0.004,5156,1713,0.0,1612,114,2062.4,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,537.0,0.0,0.01,15.01,15.74,0.003,-1.0,0.002,6759,14305,0.0,163,33,1351.8000000000002,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,538.0,0.0,0.01,16.14,16.7,0.003,-1.0,0.001,2518,2979,0.0,1501,55,251.8,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,539.0,0.0,0.01,17.13,17.74,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,540.0,0.0,0.01,18.13,18.73,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,541.0,0.0,0.01,19.0,19.73,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,542.0,0.0,0.01,20.13,20.69,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,543.0,0.0,0.01,21.01,21.7,0.002,-1.0,0.001,2287,74,0.0,4,0,228.7,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,544.0,0.0,0.01,22.13,22.72,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,545.0,0.0,0.01,23.13,23.72,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,644185.8999999998]
["2025-02-24T10:04:56.000000000",521.5,546.0,0.0,0.01,24.0,24.69,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,644185.8999999998]
["2025-02-24T10:05:07.000000000",521.515,497.0,24.15,24.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,498.0,23.1,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,499.0,22.09,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,500.0,21.09,21.77,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,501.0,20.09,20.78,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,502.0,19.1,19.78,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,4,167.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,503.0,18.1,18.78,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,504.0,17.12,17.8,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,33,24.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,505.0,16.14,16.76,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,213,1305.2,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,506.0,15.11,15.8,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,256,299,154.20000000000002,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,507.0,14.17,14.81,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,119,331,83.3,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,508.0,13.17,13.82,0.06,0.07,0.975,-0.025,0.008,1,0,0.008,2426,595,1941.6,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,509.0,12.18,12.84,0.08,0.09,0.968,-0.032,0.01,2,0,0.01,356,716,358.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,510.0,11.3,11.87,0.1,0.11,0.961,-0.039,0.013,13,0,0.013,9354,3298,12177.1,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,511.0,10.16,10.9,0.13,0.14,0.95,-0.05,0.016,13,0,0.016,311,1697,518.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,512.0,9.19,9.94,0.17,0.18,0.937,-0.063,0.02,54,14,0.02,2859,1081,5826.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,513.0,8.29,9.0,0.22,0.23,0.92,-0.08,0.024,22,0,0.024,1805,575,4384.8,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,514.0,7.44,8.05,0.29,0.3,0.895,-0.105,0.03,8,5,0.03,1556,2224,4692.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,515.0,6.85,6.96,0.39,0.4,0.868,-0.132,0.036,7,222,0.036,13190,6458,47509.2,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,516.0,5.98,6.08,0.51,0.52,0.833,-0.167,0.043,15,14,0.043,6631,6305,28577.8,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,517.0,5.16,5.24,0.67,0.68,0.79,-0.21,0.051,41,138,0.051,4721,9870,24286.2,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,518.0,4.36,4.44,0.87,0.89,0.74,-0.26,0.058,94,239,0.059,8827,8196,52624.5,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,519.0,3.62,3.68,1.12,1.14,0.682,-0.318,0.066,0,97,0.066,574,9167,3788.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,520.0,2.94,2.97,1.42,1.44,0.616,-0.384,0.072,256,1379,0.072,11357,28152,83613.59999999999,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,521.0,2.31,2.33,1.8,1.82,0.542,-0.457,0.077,1850,1005,0.076,6063,22113,60323.8,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,522.0,1.76,1.78,2.24,2.26,0.464,-0.535,0.079,164,3119,0.079,2800,23620,23415.6,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,523.0,1.29,1.31,2.76,2.8,0.384,-0.616,0.078,468,7423,0.078,5690,29058,48032.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,524.0,0.91,0.92,3.38,3.42,0.304,-0.695,0.073,346,12064,0.073,5832,29612,45099.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,525.0,0.62,0.63,4.06,4.13,0.232,-0.768,0.065,88,17606,0.065,7082,44717,46605.00000000001,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,526.0,0.4,0.41,4.84,4.94,0.169,-0.83,0.054,173,18715,0.054,4254,33286,23905.800000000003,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,527.0,0.26,0.27,5.68,5.76,0.118,-0.879,0.043,5373,30627,0.041,4378,25726,41053.7,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,528.0,0.16,0.17,6.57,6.71,0.08,-0.915,0.033,5289,33763,0.029,1920,18064,23021.7,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,529.0,0.1,0.11,7.3,7.71,0.054,-0.937,0.024,256,31007,0.018,7218,11616,13606.8,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,530.0,0.06,0.07,8.28,8.71,0.035,-0.949,0.017,9638,32218,0.008,11043,4968,25219.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,531.0,0.04,0.05,9.03,9.64,0.025,-0.952,0.012,3349,15900,0.001,2243,1878,4243.1,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,532.0,0.03,0.04,10.28,10.61,0.019,-1.0,0.009,8293,11528,0.0,2794,1541,7463.7,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,533.0,0.02,0.03,10.97,11.6,0.014,-1.0,0.007,4945,13480,0.0,3449,741,3461.5,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,534.0,0.01,0.02,12.21,12.61,0.009,-1.0,0.005,918,5833,0.0,1746,142,459.0,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,535.0,0.01,0.02,13.2,13.58,0.008,-1.0,0.004,1656,6110,0.0,3227,278,662.4000000000001,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,536.0,0.01,0.02,14.17,14.61,0.008,-1.0,0.004,5156,1716,0.0,1612,114,2062.4,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,537.0,0.0,0.01,14.96,15.69,0.003,-1.0,0.002,6759,14305,0.0,163,33,1351.8000000000002,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,538.0,0.0,0.01,15.95,16.67,0.003,-1.0,0.001,2518,2979,0.0,1501,55,251.8,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,539.0,0.0,0.01,16.96,17.7,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,540.0,0.0,0.01,17.95,18.66,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,541.0,0.0,0.01,18.93,19.67,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,542.0,0.0,0.01,19.98,20.61,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,543.0,0.0,0.01,20.93,21.61,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,544.0,0.0,0.01,21.95,22.6,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,545.0,0.0,0.01,22.95,23.64,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,645627.7999999999]
["2025-02-24T10:05:07.000000000",521.515,546.0,0.0,0.01,23.93,24.6,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,645627.7999999999]
["2025-02-24T10:05:18.000000000",521.26,497.0,23.77,24.8,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,498.0,22.77,23.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,499.0,21.79,22.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,500.0,20.78,21.8,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,668,84.60000000000001,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,501.0,19.79,20.8,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,502.0,18.78,19.81,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,503.0,17.78,18.81,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,504.0,16.79,17.81,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,33,24.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,505.0,15.97,16.78,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,213,1305.2,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,506.0,14.81,15.83,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,256,299,154.20000000000002,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,507.0,13.89,14.85,0.05,0.06,0.979,-0.02,0.007,0,0,0.007,119,331,83.3,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,508.0,12.9,13.85,0.07,0.08,0.975,-0.024,0.008,1,0,0.008,2426,595,1941.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,509.0,11.9,12.87,0.08,0.1,0.968,-0.032,0.01,2,0,0.01,356,716,358.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,510.0,10.91,11.87,0.1,0.11,0.961,-0.039,0.013,13,0,0.013,9354,3326,12177.1,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,511.0,9.9,10.82,0.14,0.15,0.951,-0.049,0.016,13,0,0.016,311,1797,518.4,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,512.0,8.91,9.83,0.19,0.2,0.937,-0.063,0.019,54,14,0.02,2859,1108,5820.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,513.0,7.95,8.92,0.25,0.26,0.921,-0.08,0.024,22,0,0.024,1805,636,4384.8,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,514.0,7.44,8.06,0.32,0.33,0.9,-0.102,0.029,8,5,0.029,1556,2246,4535.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,515.0,6.65,6.76,0.42,0.44,0.872,-0.129,0.036,7,222,0.036,13190,6503,47509.2,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,516.0,5.79,5.88,0.56,0.57,0.838,-0.164,0.043,15,14,0.043,6631,6374,28577.8,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,517.0,4.97,5.04,0.74,0.75,0.795,-0.205,0.05,41,138,0.05,4721,10009,23810.000000000004,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,518.0,4.2,4.26,0.95,0.96,0.743,-0.255,0.058,94,239,0.058,8827,8242,51741.8,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,519.0,3.47,3.52,1.22,1.23,0.685,-0.313,0.066,0,97,0.066,574,9311,3788.4,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,520.0,2.8,2.83,1.54,1.56,0.621,-0.381,0.072,256,1411,0.072,11357,28697,83613.59999999999,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,521.0,2.19,2.22,1.93,1.95,0.549,-0.454,0.077,1850,1062,0.077,6063,22462,60930.09999999999,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,522.0,1.66,1.69,2.4,2.41,0.47,-0.532,0.079,164,3394,0.079,2800,23838,23415.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,523.0,1.21,1.24,2.94,2.98,0.389,-0.612,0.078,468,7503,0.078,5690,29091,48032.4,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,524.0,0.85,0.87,3.56,3.61,0.31,-0.693,0.074,346,12443,0.074,5832,29655,45717.2,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,525.0,0.58,0.59,4.28,4.34,0.236,-0.766,0.066,88,18109,0.065,7082,44744,46613.8,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,526.0,0.38,0.39,5.06,5.15,0.173,-0.827,0.055,173,18864,0.054,4254,33306,23923.1,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,527.0,0.24,0.25,5.92,6.0,0.122,-0.876,0.044,5373,30667,0.042,4378,25834,42028.8,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,528.0,0.15,0.16,6.77,6.95,0.084,-0.913,0.033,5289,33815,0.031,1920,18066,23405.7,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,529.0,0.1,0.11,7.3,8.01,0.055,-0.938,0.024,256,31013,0.019,7218,11616,14328.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,530.0,0.06,0.07,8.43,8.91,0.036,-0.95,0.017,9638,32234,0.009,11043,4989,26323.3,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,531.0,0.04,0.05,9.03,9.87,0.025,-1.0,0.012,3349,16087,7.507,2243,1878,1687838.9,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,532.0,0.03,0.04,10.34,10.85,0.019,-1.0,0.01,8293,11629,0.0,2794,1543,8293.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,533.0,0.02,0.03,10.96,11.93,0.014,-1.0,0.007,4945,13483,0.0,3449,741,3461.5,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,534.0,0.01,0.02,12.01,12.85,0.009,-1.0,0.005,918,5833,0.0,1746,142,459.0,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,535.0,0.01,0.02,13.2,13.93,0.008,-1.0,0.004,1656,6110,0.0,3227,279,662.4000000000001,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,536.0,0.01,0.02,14.17,14.91,0.008,-1.0,0.004,5156,1716,0.0,1612,114,2062.4,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,537.0,0.0,0.01,14.91,15.93,0.003,-1.0,0.002,6759,14305,0.0,163,33,1351.8000000000002,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,538.0,0.0,0.01,15.97,16.94,0.003,-1.0,0.002,2518,2979,0.0,1501,55,503.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,539.0,0.0,0.01,16.93,17.94,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,540.0,0.0,0.01,18.01,18.91,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,541.0,0.0,0.01,18.93,19.93,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,542.0,0.0,0.01,19.98,20.92,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,543.0,0.0,0.01,20.93,21.92,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,544.0,0.0,0.01,22.01,22.93,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,545.0,0.0,0.01,23.06,23.88,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,2333303.1]
["2025-02-24T10:05:18.000000000",521.26,546.0,0.0,0.01,23.93,24.93,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,2333303.1]
["2025-02-24T10:05:29.000000000",521.435,497.0,23.92,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,503,22.0,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,498.0,22.92,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,499.0,21.92,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,500.0,20.92,21.66,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,501.0,19.92,20.66,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,20,17.200000000000003,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,502.0,18.58,19.66,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,503.0,17.93,18.67,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,17,5.7,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,504.0,16.93,17.67,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,80,33,32.0,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,505.0,15.93,16.68,0.03,0.04,1.0,-0.013,0.0,44,18,0.005,3219,213,1609.5,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,506.0,14.94,15.69,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,256,299,153.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,507.0,13.94,14.7,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,119,331,83.3,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,508.0,12.95,13.71,0.07,0.08,0.954,-0.028,0.002,1,0,0.009,2426,595,2183.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,509.0,11.96,12.73,0.08,0.09,0.952,-0.032,0.004,2,0,0.011,356,716,392.4,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,510.0,10.97,11.76,0.11,0.12,0.947,-0.042,0.009,13,0,0.013,9354,3340,12171.9,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,511.0,9.99,10.8,0.13,0.14,0.939,-0.053,0.013,13,0,0.017,311,1838,545.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,512.0,9.02,9.84,0.17,0.18,0.928,-0.067,0.018,54,14,0.02,2859,1126,5815.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,513.0,8.07,8.84,0.23,0.24,0.913,-0.084,0.023,22,0,0.025,1805,675,4563.1,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,514.0,7.7,7.82,0.3,0.31,0.89,-0.108,0.03,8,5,0.031,1556,2323,4847.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,515.0,6.8,6.9,0.39,0.41,0.862,-0.137,0.037,7,222,0.037,13190,6513,48828.9,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,516.0,5.92,6.02,0.52,0.53,0.826,-0.173,0.044,15,14,0.045,6631,6460,29905.5,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,517.0,5.09,5.18,0.68,0.7,0.782,-0.218,0.052,41,138,0.052,4721,11055,24762.4,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,518.0,4.31,4.37,0.89,0.9,0.734,-0.27,0.059,94,241,0.06,8827,8503,53516.600000000006,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,519.0,3.58,3.62,1.14,1.16,0.675,-0.329,0.066,0,102,0.067,574,9398,3845.8000000000006,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,520.0,2.89,2.92,1.45,1.47,0.604,-0.396,0.073,256,1565,0.074,11357,29438,85910.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,521.0,2.28,2.3,1.83,1.85,0.529,-0.465,0.078,1850,1322,0.076,6063,22788,60508.8,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,522.0,1.73,1.75,2.27,2.3,0.451,-0.549,0.078,164,3745,0.078,2800,23923,23119.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,523.0,1.27,1.28,2.8,2.85,0.371,-0.628,0.076,468,7691,0.076,5690,29186,46800.8,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,524.0,0.89,0.91,3.42,3.48,0.294,-0.706,0.071,346,12705,0.071,5832,29706,43863.79999999999,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,525.0,0.61,0.62,4.12,4.2,0.223,-0.777,0.063,88,18886,0.063,7082,44864,45171.0,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,526.0,0.4,0.41,4.9,5.0,0.161,-0.838,0.052,173,18994,0.052,4254,33336,23020.4,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,527.0,0.25,0.26,5.75,5.87,0.114,-0.886,0.041,5373,30747,0.041,4378,25870,39979.100000000006,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,528.0,0.16,0.17,6.61,6.81,0.079,-0.921,0.032,5289,34000,0.032,1920,18066,23068.8,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,529.0,0.1,0.11,7.43,7.87,0.053,-0.947,0.023,256,31348,0.023,7218,11616,17190.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,530.0,0.06,0.07,8.46,8.88,0.035,-0.965,0.016,9638,32350,0.017,11043,4989,34193.9,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,531.0,0.04,0.05,9.33,9.81,0.025,-0.975,0.012,3349,16094,0.012,2243,1890,6710.4,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,532.0,0.03,0.04,10.36,10.76,0.019,-0.981,0.009,8293,11643,0.009,2794,1573,9978.3,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,533.0,0.02,0.03,11.06,11.8,0.014,-0.986,0.007,4945,13483,0.007,3449,741,5875.8,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,534.0,0.01,0.02,12.3,12.79,0.009,-0.991,0.004,918,5835,0.004,1746,142,1065.6,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,535.0,0.01,0.02,13.34,13.72,0.008,-0.992,0.004,1656,6150,0.004,3227,279,1953.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,536.0,0.01,0.02,14.29,14.79,0.008,-0.992,0.004,5156,1728,0.004,1612,114,2707.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,537.0,0.0,0.01,15.04,15.8,0.003,-0.997,0.002,6759,14505,0.002,163,33,1384.4,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,538.0,0.0,0.01,16.27,16.79,0.003,-0.997,0.001,2518,2979,0.001,1501,55,401.9,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,539.0,0.0,0.01,17.04,17.79,0.003,-0.997,0.001,4397,3102,0.001,4,2,440.1,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,540.0,0.0,0.01,18.04,18.79,0.003,-0.997,0.001,7069,1341,0.001,22,180,709.1,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,541.0,0.0,0.01,19.04,19.79,0.002,-0.997,0.001,4683,1467,0.001,181,0,486.4,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,542.0,0.0,0.01,20.27,20.78,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,543.0,0.0,0.01,21.04,21.79,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,544.0,0.0,0.01,22.04,22.79,0.002,-0.998,0.001,955,172,0.001,5,4,96.0,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,545.0,0.0,0.01,23.04,23.79,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,669748.5999999999]
["2025-02-24T10:05:29.000000000",521.435,546.0,0.0,0.01,24.04,24.79,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,497.0,23.86,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,503,22.0,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,498.0,22.86,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,499.0,21.87,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,500.0,20.86,21.6,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,501.0,19.87,20.61,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,20,17.200000000000003,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,502.0,18.87,19.66,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,503.0,17.87,18.66,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,17,5.7,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,504.0,16.88,17.67,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,80,38,32.0,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,505.0,15.94,16.62,0.03,0.04,1.0,-0.013,0.0,44,18,0.005,3219,213,1609.5,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,506.0,14.88,15.63,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,256,299,153.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,507.0,13.89,14.65,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,119,331,83.3,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,508.0,12.89,13.66,0.06,0.07,0.954,-0.028,0.002,1,0,0.009,2426,595,2183.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,509.0,11.9,12.72,0.08,0.09,0.952,-0.032,0.004,2,0,0.011,356,717,392.4,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,510.0,10.91,11.71,0.11,0.12,0.947,-0.042,0.009,13,0,0.013,9354,3350,12171.9,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,511.0,9.94,10.75,0.14,0.15,0.939,-0.053,0.013,13,0,0.017,311,1838,545.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,512.0,8.97,9.79,0.18,0.19,0.928,-0.067,0.018,54,14,0.02,2859,1128,5815.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,513.0,8.01,8.84,0.24,0.25,0.913,-0.084,0.023,22,0,0.025,1805,697,4563.1,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,514.0,7.65,7.76,0.31,0.32,0.89,-0.108,0.03,8,5,0.031,1556,2334,4847.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,515.0,6.76,6.87,0.41,0.42,0.862,-0.137,0.037,7,222,0.037,13190,6764,48828.9,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,516.0,5.88,5.99,0.53,0.55,0.826,-0.173,0.044,15,14,0.045,6631,6484,29905.5,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,517.0,5.07,5.14,0.7,0.72,0.782,-0.218,0.052,41,138,0.052,4721,11332,24762.4,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,518.0,4.28,4.35,0.9,0.92,0.734,-0.27,0.059,94,241,0.06,8827,8521,53516.600000000006,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,519.0,3.54,3.59,1.16,1.18,0.675,-0.329,0.066,0,102,0.067,574,9413,3845.8000000000006,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,520.0,2.87,2.9,1.47,1.49,0.604,-0.396,0.073,256,1565,0.074,11357,29584,85910.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,521.0,2.25,2.27,1.85,1.88,0.529,-0.465,0.078,1850,1426,0.076,6063,22906,60508.8,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,522.0,1.71,1.73,2.31,2.34,0.451,-0.549,0.078,164,3811,0.078,2800,24038,23119.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,523.0,1.25,1.27,2.84,2.88,0.371,-0.628,0.076,468,7751,0.076,5690,29209,46800.8,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,524.0,0.88,0.9,3.46,3.52,0.294,-0.706,0.071,346,12810,0.071,5832,29718,43863.79999999999,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,525.0,0.6,0.62,4.17,4.25,0.223,-0.777,0.063,88,19254,0.063,7082,44889,45171.0,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,526.0,0.39,0.4,4.95,5.06,0.161,-0.838,0.052,173,19028,0.052,4254,33339,23020.4,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,527.0,0.25,0.26,5.8,5.92,0.114,-0.886,0.041,5373,30763,0.041,4378,25870,39979.100000000006,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,528.0,0.15,0.16,6.7,6.86,0.079,-0.921,0.032,5289,34236,0.032,1920,18068,23068.8,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,529.0,0.09,0.1,7.45,7.88,0.053,-0.947,0.023,256,31354,0.023,7218,11616,17190.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,530.0,0.06,0.07,8.48,8.85,0.035,-0.965,0.016,9638,32368,0.017,11043,4990,34193.9,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,531.0,0.04,0.05,9.33,9.82,0.025,-0.975,0.012,3349,16149,0.012,2243,1890,6710.4,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,532.0,0.03,0.04,10.37,10.81,0.019,-0.981,0.009,8293,11644,0.009,2794,1573,9978.3,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,533.0,0.02,0.03,11.12,11.86,0.014,-0.986,0.007,4945,13533,0.007,3449,741,5875.8,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,534.0,0.01,0.02,12.3,12.86,0.009,-0.991,0.004,918,5836,0.004,1746,142,1065.6,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,535.0,0.01,0.02,13.35,13.8,0.008,-0.992,0.004,1656,6174,0.004,3227,279,1953.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,536.0,0.01,0.02,14.29,14.85,0.008,-0.992,0.004,5156,1728,0.004,1612,114,2707.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,537.0,0.0,0.01,15.09,15.85,0.003,-0.997,0.002,6759,14610,0.002,163,33,1384.4,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,538.0,0.0,0.01,16.27,16.85,0.003,-0.997,0.001,2518,2979,0.001,1501,55,401.9,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,539.0,0.0,0.01,17.09,17.85,0.003,-0.997,0.001,4397,3102,0.001,4,2,440.1,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,540.0,0.0,0.01,18.08,18.85,0.003,-0.997,0.001,7069,1341,0.001,22,180,709.1,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,541.0,0.0,0.01,19.09,19.85,0.002,-0.997,0.001,4683,1467,0.001,181,0,486.4,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,542.0,0.0,0.01,20.27,20.85,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,543.0,0.0,0.01,21.03,21.85,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,544.0,0.0,0.01,22.09,22.79,0.002,-0.998,0.001,955,172,0.001,5,4,96.0,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,545.0,0.0,0.01,23.09,23.84,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,669748.5999999999]
["2025-02-24T10:05:40.000000000",521.38,546.0,0.0,0.01,24.04,24.85,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,669748.5999999999]
["2025-02-24T10:05:51.000000000",521.175,497.0,23.69,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,503,22.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,498.0,22.69,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,499.0,21.69,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,733,3.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,500.0,20.69,21.6,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,668,54.8,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,501.0,19.7,20.61,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,20,17.200000000000003,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,502.0,18.7,19.66,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,503.0,17.7,18.66,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,17,5.7,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,504.0,16.7,17.67,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,80,38,32.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,505.0,15.94,16.62,0.03,0.04,1.0,-0.013,0.0,44,18,0.005,3219,213,1609.5,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,506.0,14.71,15.63,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,256,299,153.6,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,507.0,13.73,14.65,0.05,0.06,1.0,-0.021,0.0,0,0,0.007,119,332,83.3,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,508.0,12.72,13.66,0.07,0.08,1.0,-0.025,0.0,1,0,0.008,2426,595,1940.8,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,509.0,11.73,12.72,0.09,0.1,0.952,-0.032,0.004,2,0,0.011,356,718,392.4,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,510.0,10.73,11.71,0.11,0.12,0.947,-0.042,0.009,13,0,0.014,9354,3372,13107.299999999996,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,511.0,9.76,10.79,0.15,0.16,0.939,-0.053,0.013,13,0,0.017,311,1878,545.6,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,512.0,8.82,9.79,0.19,0.2,0.926,-0.069,0.018,54,14,0.021,2859,1131,6101.1,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,513.0,8.01,8.73,0.26,0.27,0.908,-0.089,0.024,22,0,0.026,1805,703,4745.8,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,514.0,7.48,7.58,0.34,0.35,0.887,-0.111,0.03,8,6,0.031,1556,2491,4847.6,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,515.0,6.58,6.68,0.44,0.45,0.857,-0.143,0.037,7,222,0.038,13190,6770,50147.9,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,516.0,5.72,5.82,0.58,0.59,0.821,-0.179,0.045,15,14,0.045,6631,6556,29907.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,517.0,4.92,4.97,0.75,0.77,0.777,-0.223,0.052,41,138,0.053,4721,11403,25234.5,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,518.0,4.14,4.2,0.97,0.98,0.726,-0.275,0.06,94,241,0.06,8827,8642,53526.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,519.0,3.41,3.45,1.24,1.26,0.666,-0.336,0.067,0,104,0.067,574,9450,3845.8000000000006,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,520.0,2.75,2.78,1.56,1.58,0.597,-0.403,0.073,256,1566,0.073,11357,29917,84774.9,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,521.0,2.15,2.17,1.96,1.98,0.523,-0.474,0.077,1850,1562,0.077,6063,23002,60930.09999999999,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,522.0,1.62,1.65,2.44,2.46,0.445,-0.555,0.078,164,3874,0.078,2800,24190,23119.2,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,523.0,1.19,1.21,2.99,3.04,0.366,-0.634,0.076,468,7766,0.076,5690,29234,46800.8,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,524.0,0.83,0.85,3.64,3.68,0.289,-0.711,0.071,346,12840,0.071,5832,29742,43863.79999999999,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,525.0,0.56,0.58,4.36,4.42,0.217,-0.783,0.062,88,19414,0.062,7082,44897,44454.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,526.0,0.37,0.38,5.14,5.24,0.158,-0.842,0.052,173,19058,0.052,4254,33339,23020.4,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,527.0,0.24,0.25,5.99,6.1,0.11,-0.89,0.041,5373,30775,0.041,4378,25881,39979.100000000006,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,528.0,0.15,0.16,6.91,7.05,0.075,-0.925,0.031,5289,34273,0.031,1920,18089,22347.9,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,529.0,0.09,0.1,7.45,8.01,0.049,-0.95,0.022,256,31576,0.022,7218,11616,16442.8,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,530.0,0.06,0.07,8.6,9.02,0.035,-0.965,0.016,9638,32448,0.016,11043,4990,33089.6,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,531.0,0.04,0.05,9.34,9.95,0.025,-0.975,0.012,3349,16151,0.012,2243,1890,6710.4,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,532.0,0.03,0.04,10.37,10.94,0.019,-0.981,0.009,8293,11695,0.009,2794,1573,9978.3,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,533.0,0.02,0.03,11.12,12.0,0.014,-0.986,0.007,4945,13534,0.007,3449,741,5875.8,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,534.0,0.01,0.02,12.3,12.93,0.009,-0.991,0.004,918,5836,0.004,1746,142,1065.6,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,535.0,0.01,0.02,13.37,13.93,0.008,-0.992,0.004,1656,6175,0.004,3227,279,1953.2,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,536.0,0.01,0.02,14.29,15.01,0.008,-0.992,0.004,5156,1730,0.004,1612,114,2707.2,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,537.0,0.0,0.01,15.09,16.05,0.003,-0.997,0.002,6759,14610,0.002,163,33,1384.4,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,538.0,0.0,0.01,16.27,17.05,0.003,-0.997,0.001,2518,2979,0.001,1501,55,401.9,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,539.0,0.0,0.01,17.09,18.02,0.003,-0.997,0.001,4397,3102,0.001,4,2,440.1,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,540.0,0.0,0.01,18.08,19.02,0.003,-0.997,0.001,7069,1341,0.001,22,180,709.1,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,541.0,0.0,0.01,19.09,20.02,0.002,-0.997,0.001,4683,1467,0.001,181,0,486.4,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,542.0,0.0,0.01,20.27,20.98,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,543.0,0.0,0.01,21.03,21.98,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,544.0,0.0,0.01,22.09,22.98,0.002,-0.998,0.001,955,172,0.001,5,4,96.0,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,545.0,0.0,0.01,23.09,23.98,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,668707.7999999999]
["2025-02-24T10:05:51.000000000",521.175,546.0,0.0,0.01,24.04,24.98,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,668707.7999999999]
["2025-02-24T10:06:03.000000000",520.87,496.0,24.65,25.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,638656.4]
["2025-02-24T10:06:03.000000000",520.87,497.0,23.66,24.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,498.0,22.58,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,638656.4]
["2025-02-24T10:06:03.000000000",520.87,499.0,21.65,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,500.0,20.65,21.23,0.01,0.02,0.994,-0.005,0.002,149,13,0.002,274,669,84.60000000000001,638656.4]
["2025-02-24T10:06:03.000000000",520.87,501.0,19.64,20.23,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,20,32.4,638656.4]
["2025-02-24T10:06:03.000000000",520.87,502.0,18.67,19.23,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,638656.4]
["2025-02-24T10:06:03.000000000",520.87,503.0,17.67,18.23,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,504.0,16.66,17.24,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,505.0,15.74,16.25,0.03,0.04,0.986,-0.013,0.005,44,18,0.005,3219,213,1631.4999999999998,638656.4]
["2025-02-24T10:06:03.000000000",520.87,506.0,14.68,15.26,0.05,0.06,0.983,-0.017,0.006,1,0,0.006,256,299,154.20000000000002,638656.4]
["2025-02-24T10:06:03.000000000",520.87,507.0,13.67,14.27,0.06,0.07,0.979,-0.021,0.007,0,0,0.007,119,332,83.3,638656.4]
["2025-02-24T10:06:03.000000000",520.87,508.0,12.77,13.29,0.07,0.08,0.972,-0.028,0.009,1,0,0.009,2426,595,2184.3,638656.4]
["2025-02-24T10:06:03.000000000",520.87,509.0,11.78,12.31,0.09,0.1,0.965,-0.035,0.011,2,0,0.011,356,719,393.8,638656.4]
["2025-02-24T10:06:03.000000000",520.87,510.0,10.79,11.34,0.12,0.13,0.957,-0.042,0.014,13,0,0.014,9354,3380,13113.799999999996,638656.4]
["2025-02-24T10:06:03.000000000",520.87,511.0,9.81,10.38,0.17,0.18,0.944,-0.056,0.017,13,0,0.017,311,2275,550.8000000000001,638656.4]
["2025-02-24T10:06:03.000000000",520.87,512.0,8.85,9.44,0.21,0.22,0.93,-0.07,0.021,54,14,0.021,2859,1183,6117.3,638656.4]
["2025-02-24T10:06:03.000000000",520.87,513.0,8.01,8.46,0.28,0.29,0.911,-0.089,0.026,22,0,0.026,1805,708,4750.2,638656.4]
["2025-02-24T10:06:03.000000000",520.87,514.0,7.24,7.32,0.37,0.38,0.887,-0.113,0.032,8,6,0.032,1556,2515,5004.8,638656.4]
["2025-02-24T10:06:03.000000000",520.87,515.0,6.36,6.43,0.48,0.49,0.857,-0.143,0.038,7,222,0.038,13190,6968,50148.6,638656.4]
["2025-02-24T10:06:03.000000000",520.87,516.0,5.5,5.57,0.63,0.65,0.819,-0.181,0.045,15,14,0.045,6631,6649,29907.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,517.0,4.71,4.76,0.82,0.83,0.774,-0.226,0.053,41,138,0.053,4721,11582,25238.6,638656.4]
["2025-02-24T10:06:03.000000000",520.87,518.0,3.96,3.99,1.05,1.07,0.722,-0.279,0.06,94,243,0.06,8827,8794,53526.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,519.0,3.24,3.26,1.34,1.36,0.661,-0.339,0.067,0,115,0.067,574,9817,3845.8000000000006,638656.4]
["2025-02-24T10:06:03.000000000",520.87,520.0,2.58,2.61,1.69,1.71,0.593,-0.407,0.073,256,1596,0.073,11357,30158,84774.9,638656.4]
["2025-02-24T10:06:03.000000000",520.87,521.0,2.01,2.03,2.11,2.14,0.519,-0.481,0.077,1850,1720,0.077,6063,23350,60930.09999999999,638656.4]
["2025-02-24T10:06:03.000000000",520.87,522.0,1.51,1.52,2.61,2.64,0.441,-0.559,0.078,164,4043,0.078,2800,24366,23119.2,638656.4]
["2025-02-24T10:06:03.000000000",520.87,523.0,1.1,1.11,3.19,3.2,0.361,-0.638,0.076,468,7831,0.076,5690,29272,46800.8,638656.4]
["2025-02-24T10:06:03.000000000",520.87,524.0,0.77,0.78,3.84,3.91,0.284,-0.716,0.071,346,13167,0.07,5832,29752,43280.600000000006,638656.4]
["2025-02-24T10:06:03.000000000",520.87,525.0,0.52,0.53,4.58,4.65,0.214,-0.785,0.062,88,19512,0.061,7082,45012,43745.8,638656.4]
["2025-02-24T10:06:03.000000000",520.87,526.0,0.33,0.35,5.4,5.48,0.155,-0.844,0.051,173,19105,0.05,4254,33347,22152.300000000003,638656.4]
["2025-02-24T10:06:03.000000000",520.87,527.0,0.22,0.23,6.26,6.38,0.11,-0.887,0.04,5373,30804,0.038,4378,25881,38128.4,638656.4]
["2025-02-24T10:06:03.000000000",520.87,528.0,0.13,0.14,7.06,7.28,0.075,-0.92,0.03,5289,34433,0.027,1920,18095,21051.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,529.0,0.09,0.1,7.71,8.27,0.049,-0.94,0.022,256,31580,0.016,7218,11617,12112.0,638656.4]
["2025-02-24T10:06:03.000000000",520.87,530.0,0.06,0.07,8.75,9.31,0.035,-0.949,0.016,9638,32652,0.007,11043,4990,23150.9,638656.4]
["2025-02-24T10:06:03.000000000",520.87,531.0,0.04,0.05,9.52,10.25,0.024,-1.0,0.012,3349,16202,0.0,2243,1892,4018.8,638656.4]
["2025-02-24T10:06:03.000000000",520.87,532.0,0.02,0.03,10.51,11.19,0.019,-1.0,0.009,8293,11709,0.0,2794,1573,7463.7,638656.4]
["2025-02-24T10:06:03.000000000",520.87,533.0,0.02,0.03,11.51,12.19,0.014,-1.0,0.007,4945,13534,0.0,3449,742,3461.5,638656.4]
["2025-02-24T10:06:03.000000000",520.87,534.0,0.01,0.02,12.5,13.23,0.009,-1.0,0.004,918,5836,0.0,1746,142,367.2,638656.4]
["2025-02-24T10:06:03.000000000",520.87,535.0,0.01,0.02,13.49,14.27,0.008,-1.0,0.004,1656,6179,0.0,3227,279,662.4000000000001,638656.4]
["2025-02-24T10:06:03.000000000",520.87,536.0,0.01,0.02,14.48,15.15,0.008,-1.0,0.004,5156,1730,0.0,1612,114,2062.4,638656.4]
["2025-02-24T10:06:03.000000000",520.87,537.0,0.0,0.01,15.48,16.31,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,638656.4]
["2025-02-24T10:06:03.000000000",520.87,538.0,0.0,0.01,16.47,17.23,0.003,-1.0,0.001,2518,2979,0.0,1501,55,251.8,638656.4]
["2025-02-24T10:06:03.000000000",520.87,539.0,0.0,0.01,17.47,18.27,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,638656.4]
["2025-02-24T10:06:03.000000000",520.87,540.0,0.0,0.01,18.47,19.31,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,638656.4]
["2025-02-24T10:06:03.000000000",520.87,541.0,0.0,0.01,19.47,20.27,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,638656.4]
["2025-02-24T10:06:03.000000000",520.87,542.0,0.0,0.01,20.47,21.28,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,638656.4]
["2025-02-24T10:06:03.000000000",520.87,543.0,0.0,0.01,21.47,22.27,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,638656.4]
["2025-02-24T10:06:03.000000000",520.87,544.0,0.0,0.01,22.47,23.17,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,638656.4]
["2025-02-24T10:06:03.000000000",520.87,545.0,0.0,0.01,23.47,24.27,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,638656.4]
["2025-02-24T10:06:14.000000000",520.78,496.0,24.29,25.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,497.0,23.58,24.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,498.0,22.58,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,499.0,21.58,22.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,500.0,20.44,21.01,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,719,84.60000000000001,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,501.0,19.42,20.05,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,20,48.6,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,502.0,18.4,19.06,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,503.0,17.4,18.07,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,504.0,16.36,17.03,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,505.0,15.54,16.07,0.04,0.05,0.983,-0.017,0.005,44,18,0.005,3219,213,1631.4999999999998,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,506.0,14.34,15.05,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,507.0,13.4,14.06,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,119,332,95.2,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,508.0,12.57,13.08,0.08,0.09,0.969,-0.031,0.01,1,0,0.01,2426,595,2427.0000000000005,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,509.0,11.57,12.15,0.1,0.11,0.961,-0.038,0.012,2,0,0.012,356,719,429.6,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,510.0,10.72,11.19,0.13,0.14,0.951,-0.049,0.015,13,0,0.015,9354,3386,14050.5,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,511.0,9.66,10.18,0.17,0.18,0.938,-0.062,0.019,13,0,0.019,311,2312,615.6,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,512.0,8.39,9.29,0.23,0.24,0.919,-0.081,0.024,54,14,0.024,2859,1252,6991.200000000001,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,513.0,7.81,8.26,0.29,0.3,0.897,-0.103,0.029,22,0,0.029,1805,743,5298.3,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,514.0,7.15,7.26,0.39,0.4,0.871,-0.129,0.035,8,7,0.035,1556,2545,5474.000000000001,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,515.0,6.27,6.37,0.5,0.51,0.838,-0.162,0.041,7,222,0.041,13190,6992,54107.70000000001,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,516.0,5.42,5.52,0.66,0.67,0.797,-0.203,0.048,15,17,0.048,6631,6787,31900.800000000003,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,517.0,4.63,4.7,0.85,0.87,0.749,-0.251,0.056,41,138,0.056,4721,11731,26667.200000000004,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,518.0,3.87,3.92,1.09,1.1,0.694,-0.306,0.063,94,247,0.063,8827,8926,56202.3,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,519.0,3.17,3.22,1.38,1.4,0.631,-0.369,0.069,0,122,0.069,574,9997,3960.6,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,520.0,2.54,2.57,1.74,1.76,0.561,-0.439,0.074,256,1613,0.074,11357,30760,85936.2,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,521.0,1.97,1.99,2.17,2.19,0.486,-0.514,0.076,1850,1993,0.076,6063,23684,60138.8,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,522.0,1.48,1.5,2.68,2.7,0.408,-0.592,0.076,164,4358,0.076,2800,24508,22526.4,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,523.0,1.07,1.09,3.26,3.3,0.331,-0.669,0.073,468,8165,0.073,5690,29565,44953.4,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,524.0,0.75,0.77,3.92,3.98,0.258,-0.742,0.066,346,14164,0.066,5832,29808,40774.8,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,525.0,0.51,0.52,4.68,4.76,0.192,-0.807,0.057,88,19978,0.056,7082,45079,40160.8,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,526.0,0.33,0.34,5.49,5.59,0.139,-0.859,0.047,173,19700,0.045,4254,33402,19956.1,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,527.0,0.21,0.22,6.35,6.44,0.097,-0.899,0.036,5373,31496,0.034,4378,25886,34228.0,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,528.0,0.13,0.14,7.16,7.4,0.066,-0.927,0.027,5289,34597,0.023,1920,18097,18696.3,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,529.0,0.08,0.09,8.2,8.42,0.044,-0.944,0.02,256,31731,0.013,7218,11620,9895.4,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,530.0,0.05,0.06,8.95,9.46,0.03,-0.951,0.014,9638,32771,0.004,11043,4990,17910.4,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,531.0,0.04,0.05,9.8,10.47,0.024,-1.0,0.011,3349,16204,0.0,2243,1892,3683.9,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,532.0,0.02,0.03,10.79,11.33,0.014,-1.0,0.007,8293,11719,0.0,2794,1586,5805.1,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,533.0,0.02,0.03,11.78,12.48,0.013,-1.0,0.006,4945,13534,0.0,3449,742,2967.0,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,534.0,0.01,0.02,12.76,13.43,0.008,-1.0,0.004,918,5839,0.0,1746,142,367.2,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,535.0,0.01,0.02,13.77,14.41,0.008,-1.0,0.004,1656,6179,0.0,3227,279,662.4000000000001,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,536.0,0.01,0.02,14.75,15.43,0.007,-1.0,0.003,5156,1754,0.0,1612,114,1546.8,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,537.0,0.0,0.01,15.76,16.45,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,538.0,0.0,0.01,16.74,17.45,0.003,-1.0,0.001,2518,2999,0.0,1501,55,251.8,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,539.0,0.0,0.01,17.75,18.45,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,540.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,541.0,0.0,0.01,19.68,20.45,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,542.0,0.0,0.01,20.74,21.43,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,543.0,0.0,0.01,21.68,22.43,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,544.0,0.0,0.01,22.76,23.44,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,625003.0000000001]
["2025-02-24T10:06:14.000000000",520.78,545.0,0.0,0.01,23.74,24.44,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,496.0,24.32,25.11,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,497.0,23.32,24.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,498.0,22.44,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,499.0,21.33,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,500.0,20.33,21.11,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,719,84.60000000000001,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,501.0,19.32,20.12,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,502.0,18.33,19.12,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,503.0,17.34,18.12,0.03,0.04,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,504.0,16.33,17.13,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,505.0,15.54,16.07,0.04,0.05,0.983,-0.017,0.005,44,18,0.005,3219,213,1631.4999999999998,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,506.0,14.34,15.16,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,507.0,13.35,14.17,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,119,432,95.2,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,508.0,12.57,13.19,0.08,0.09,0.969,-0.031,0.01,1,0,0.01,2426,595,2427.0000000000005,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,509.0,11.42,12.21,0.1,0.11,0.961,-0.038,0.012,2,0,0.012,356,719,429.6,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,510.0,10.66,11.25,0.13,0.14,0.951,-0.049,0.015,13,0,0.015,9354,3399,14050.5,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,511.0,9.37,10.3,0.17,0.18,0.938,-0.062,0.019,13,0,0.019,311,2346,615.6,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,512.0,8.45,9.37,0.22,0.23,0.919,-0.081,0.024,54,14,0.024,2859,1271,6991.200000000001,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,513.0,7.47,8.34,0.29,0.3,0.897,-0.103,0.029,22,0,0.029,1805,758,5298.3,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,514.0,7.32,7.36,0.37,0.38,0.871,-0.129,0.035,8,7,0.035,1556,2621,5474.000000000001,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,515.0,6.43,6.48,0.48,0.49,0.838,-0.162,0.041,7,222,0.041,13190,7223,54107.70000000001,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,516.0,5.58,5.64,0.64,0.65,0.797,-0.203,0.048,15,18,0.048,6631,7594,31900.800000000003,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,517.0,4.77,4.83,0.82,0.83,0.749,-0.251,0.056,41,138,0.056,4721,11807,26667.200000000004,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,518.0,4.02,4.04,1.04,1.06,0.694,-0.306,0.063,94,247,0.063,8827,9132,56202.3,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,519.0,3.3,3.34,1.32,1.34,0.631,-0.369,0.069,0,122,0.069,574,10106,3960.6,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,520.0,2.66,2.68,1.67,1.69,0.561,-0.439,0.074,256,1627,0.074,11357,31252,85936.2,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,521.0,2.07,2.08,2.08,2.1,0.486,-0.514,0.076,1850,2134,0.076,6063,24523,60138.8,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,522.0,1.57,1.59,2.58,2.6,0.408,-0.592,0.076,164,4457,0.076,2800,24730,22526.4,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,523.0,1.14,1.16,3.14,3.18,0.331,-0.669,0.073,468,8317,0.073,5690,29589,44953.4,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,524.0,0.8,0.81,3.82,3.85,0.258,-0.742,0.066,346,14317,0.066,5832,29908,40774.8,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,525.0,0.54,0.55,4.56,4.6,0.192,-0.807,0.057,88,20327,0.056,7082,45372,40160.8,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,526.0,0.35,0.36,5.32,5.44,0.139,-0.859,0.047,173,19948,0.045,4254,33415,19956.1,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,527.0,0.22,0.23,6.18,6.3,0.097,-0.899,0.036,5373,31510,0.034,4378,25902,34228.0,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,528.0,0.14,0.15,6.96,7.36,0.066,-0.927,0.027,5289,34693,0.023,1920,18098,18696.3,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,529.0,0.08,0.09,8.02,8.41,0.044,-0.944,0.02,256,31796,0.013,7218,11620,9895.4,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,530.0,0.05,0.06,8.96,9.45,0.03,-0.951,0.014,9638,32805,0.004,11043,4990,17910.4,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,531.0,0.04,0.05,9.8,10.33,0.024,-1.0,0.011,3349,16214,0.0,2243,1897,3683.9,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,532.0,0.02,0.03,10.82,11.31,0.014,-1.0,0.007,8293,11720,0.0,2794,1591,5805.1,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,533.0,0.02,0.03,11.7,12.4,0.013,-1.0,0.006,4945,13536,0.0,3449,742,2967.0,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,534.0,0.01,0.02,13.0,13.37,0.008,-1.0,0.004,918,5839,0.0,1746,142,367.2,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,535.0,0.01,0.02,13.79,14.38,0.008,-1.0,0.004,1656,6182,0.0,3227,279,662.4000000000001,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,536.0,0.01,0.02,14.75,15.37,0.007,-1.0,0.003,5156,1762,0.0,1612,114,1546.8,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,537.0,0.0,0.01,15.63,16.43,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,538.0,0.0,0.01,16.74,17.44,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,539.0,0.0,0.01,17.75,18.47,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,540.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,541.0,0.0,0.01,19.62,20.43,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,542.0,0.0,0.01,20.76,21.37,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,543.0,0.0,0.01,21.62,22.39,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,544.0,0.0,0.01,22.62,23.39,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,625003.0000000001]
["2025-02-24T10:06:25.000000000",520.975,545.0,0.0,0.01,23.74,24.43,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,625003.0000000001]
["2025-02-24T10:06:36.000000000",521.16,497.0,23.37,24.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,503,22.0,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,498.0,22.36,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,499.0,21.36,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,500.0,20.37,21.39,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,739,84.60000000000001,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,501.0,19.37,20.36,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,502.0,18.37,19.38,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,503.0,17.37,18.41,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,17,9.0,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,504.0,16.37,17.39,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,505.0,15.58,16.38,0.04,0.05,0.984,-0.016,0.005,44,18,0.005,3219,213,1631.4999999999998,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,506.0,14.39,15.43,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,507.0,13.4,14.43,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,119,432,95.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,508.0,12.59,13.48,0.08,0.09,0.969,-0.031,0.01,1,0,0.01,2426,596,2427.0000000000005,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,509.0,11.6,12.44,0.1,0.11,0.962,-0.038,0.012,2,0,0.012,356,723,429.6,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,510.0,10.66,11.5,0.12,0.13,0.952,-0.048,0.015,13,0,0.015,9354,3491,14050.5,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,511.0,9.46,10.54,0.16,0.17,0.939,-0.061,0.019,13,0,0.019,311,2492,615.6,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,512.0,8.5,9.56,0.21,0.22,0.922,-0.078,0.023,54,14,0.023,2859,1441,6699.900000000001,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,513.0,8.4,8.52,0.27,0.28,0.903,-0.097,0.028,22,0,0.028,1805,888,5115.599999999999,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,514.0,7.48,7.6,0.35,0.36,0.876,-0.124,0.033,8,7,0.033,1556,2645,5161.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,515.0,6.6,6.69,0.46,0.47,0.845,-0.155,0.04,7,222,0.04,13190,7346,52788.0,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,516.0,5.74,5.82,0.6,0.61,0.805,-0.195,0.047,15,29,0.047,6631,7795,31236.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,517.0,4.92,5.0,0.77,0.79,0.758,-0.241,0.054,41,138,0.054,4721,11992,25714.800000000003,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,518.0,4.14,4.2,0.99,1.0,0.705,-0.295,0.062,94,267,0.062,8827,9342,55310.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,519.0,3.42,3.46,1.26,1.28,0.643,-0.357,0.068,0,132,0.068,574,10400,3903.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,520.0,2.76,2.79,1.59,1.61,0.575,-0.425,0.073,256,1700,0.073,11357,32591,84774.9,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,521.0,2.16,2.18,1.98,2.01,0.5,-0.5,0.078,1850,2289,0.078,6063,25381,61721.4,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,522.0,1.64,1.66,2.46,2.49,0.423,-0.577,0.076,164,4678,0.076,2800,24969,22526.4,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,523.0,1.2,1.22,3.01,3.06,0.346,-0.654,0.073,468,8677,0.073,5690,29788,44953.4,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,524.0,0.84,0.86,3.64,3.71,0.272,-0.728,0.067,346,14690,0.067,5832,30044,41392.600000000006,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,525.0,0.57,0.58,4.36,4.44,0.203,-0.796,0.059,88,21898,0.058,7082,45439,41594.8,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,526.0,0.37,0.38,5.13,5.24,0.146,-0.852,0.048,173,20288,0.047,4254,33610,20824.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,527.0,0.23,0.24,5.99,6.41,0.104,-0.893,0.038,5373,32052,0.036,4378,25903,36178.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,528.0,0.14,0.15,6.92,7.17,0.07,-0.924,0.028,5289,34702,0.025,1920,18103,19609.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,529.0,0.09,0.1,7.84,8.33,0.048,-0.942,0.021,256,31937,0.015,7218,11630,11364.6,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,530.0,0.05,0.06,8.76,9.13,0.03,-0.952,0.014,9638,32817,0.005,11043,4991,19014.7,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,531.0,0.04,0.05,9.6,10.37,0.024,-1.0,0.011,3349,16248,0.0,2243,1897,3683.9,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,532.0,0.02,0.03,10.77,11.24,0.014,-1.0,0.007,8293,11772,0.0,2794,1592,5805.1,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,533.0,0.02,0.03,11.7,12.35,0.013,-1.0,0.006,4945,13553,0.0,3449,742,2967.0,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,534.0,0.01,0.02,12.68,13.34,0.008,-1.0,0.004,918,5851,0.0,1746,143,367.2,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,535.0,0.01,0.02,13.75,14.0,0.008,-1.0,0.004,1656,6190,0.0,3227,279,662.4000000000001,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,536.0,0.01,0.02,14.75,15.35,0.008,-1.0,0.003,5156,1762,0.0,1612,114,1546.8,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,537.0,0.0,0.01,15.43,16.35,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,538.0,0.0,0.01,16.54,17.34,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,539.0,0.0,0.01,17.55,18.35,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,540.0,0.0,0.01,18.55,19.34,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,541.0,0.0,0.01,19.42,20.35,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,542.0,0.0,0.01,20.56,21.34,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,543.0,0.0,0.01,21.42,22.34,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,544.0,0.0,0.01,22.62,23.34,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,545.0,0.0,0.01,23.54,24.34,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,629605.2999999998]
["2025-02-24T10:06:36.000000000",521.16,546.0,0.0,0.01,24.42,25.34,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,629605.2999999998]
["2025-02-24T10:06:48.000000000",520.715,496.0,24.36,25.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,497.0,23.36,24.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,220,503,44.0,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,498.0,22.36,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,499.0,21.36,22.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,500.0,20.33,21.15,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,740,84.60000000000001,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,501.0,19.37,20.15,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,502.0,18.37,19.15,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,503.0,17.37,18.16,0.03,0.04,0.991,-0.009,0.003,11,0,0.003,19,58,9.0,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,504.0,16.3,17.13,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,505.0,15.58,16.13,0.04,0.05,0.984,-0.016,0.005,44,18,0.005,3219,213,1631.4999999999998,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,506.0,14.3,15.19,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,507.0,13.39,14.16,0.07,0.08,0.976,-0.024,0.008,0,0,0.008,119,432,95.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,508.0,12.56,13.18,0.08,0.09,0.969,-0.031,0.01,1,0,0.01,2426,658,2427.0000000000005,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,509.0,11.42,12.24,0.11,0.12,0.962,-0.038,0.012,2,0,0.012,356,734,429.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,510.0,10.57,11.24,0.14,0.15,0.952,-0.048,0.015,13,0,0.015,9354,3499,14050.5,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,511.0,9.46,10.28,0.19,0.2,0.939,-0.062,0.019,13,0,0.019,311,2494,615.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,512.0,8.51,9.34,0.24,0.25,0.92,-0.08,0.023,54,14,0.023,2859,1446,6699.900000000001,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,513.0,8.01,8.14,0.32,0.33,0.901,-0.099,0.028,22,0,0.028,1805,919,5115.599999999999,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,514.0,7.11,7.22,0.41,0.42,0.875,-0.125,0.034,8,7,0.034,1556,2657,5317.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,515.0,6.23,6.34,0.54,0.55,0.842,-0.158,0.04,7,222,0.04,13190,7363,52788.0,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,516.0,5.4,5.49,0.69,0.7,0.804,-0.196,0.047,15,29,0.047,6631,7886,31236.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,517.0,4.6,4.68,0.89,0.91,0.757,-0.243,0.054,41,138,0.054,4721,12108,25714.800000000003,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,518.0,3.85,3.9,1.14,1.15,0.702,-0.297,0.062,94,293,0.061,8827,9515,54427.5,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,519.0,3.16,3.2,1.44,1.45,0.64,-0.358,0.068,0,156,0.068,574,10621,3903.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,520.0,2.53,2.56,1.8,1.81,0.574,-0.428,0.073,256,1794,0.073,11357,32867,84774.9,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,521.0,1.96,1.99,2.24,2.25,0.5,-0.503,0.078,1850,2437,0.075,6063,25508,59902.5,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,522.0,1.48,1.49,2.75,2.77,0.423,-0.58,0.076,164,4994,0.076,2800,25072,22526.4,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,523.0,1.07,1.09,3.33,3.37,0.345,-0.657,0.074,468,8988,0.073,5690,29892,45000.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,524.0,0.75,0.76,4.0,4.05,0.27,-0.731,0.068,346,14922,0.067,5832,30103,41427.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,525.0,0.51,0.52,4.72,4.82,0.203,-0.798,0.059,88,22656,0.058,7082,45612,41594.8,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,526.0,0.33,0.34,5.53,5.65,0.146,-0.854,0.048,173,20417,0.047,4254,33615,20824.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,527.0,0.21,0.22,6.22,6.5,0.102,-0.897,0.038,5373,32190,0.036,4378,25904,36178.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,528.0,0.13,0.14,7.18,7.47,0.07,-0.926,0.028,5289,34944,0.025,1920,18108,19609.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,529.0,0.09,0.1,7.91,8.45,0.048,-0.944,0.021,256,31946,0.015,7218,11630,11364.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,530.0,0.05,0.06,8.87,9.41,0.03,-0.954,0.014,9638,32841,0.005,11043,4993,19014.7,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,531.0,0.04,0.05,9.64,10.37,0.024,-1.0,0.011,3349,16257,0.0,2243,1897,3683.9,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,532.0,0.02,0.03,10.75,11.39,0.014,-1.0,0.007,8293,11849,0.0,2794,1592,5805.1,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,533.0,0.02,0.03,11.62,12.44,0.013,-1.0,0.006,4945,13562,0.0,3449,742,2967.0,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,534.0,0.01,0.02,13.03,13.38,0.008,-1.0,0.004,918,5852,0.0,1746,145,367.2,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,535.0,0.01,0.02,13.69,14.49,0.008,-1.0,0.004,1656,6190,0.0,3227,279,662.4000000000001,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,536.0,0.01,0.02,14.68,15.4,0.008,-1.0,0.003,5156,1762,0.0,1612,114,1546.8,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,537.0,0.0,0.01,15.62,16.46,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,538.0,0.0,0.01,16.62,17.49,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,539.0,0.0,0.01,17.59,18.44,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,540.0,0.0,0.01,18.59,19.39,0.003,-1.0,0.001,7069,1341,0.0,22,180,706.9,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,541.0,0.0,0.01,19.61,20.46,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,542.0,0.0,0.01,20.59,21.47,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,543.0,0.0,0.01,21.59,22.38,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,544.0,0.0,0.01,22.59,23.38,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,626643.9999999999]
["2025-02-24T10:06:48.000000000",520.715,545.0,0.0,0.01,23.62,24.43,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,626643.9999999999]
["2025-02-24T10:06:59.000000000",520.775,496.0,24.31,25.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,497.0,23.31,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,498.0,22.31,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,499.0,21.36,22.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,500.0,20.31,21.1,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,740,84.60000000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,501.0,19.32,20.11,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,502.0,18.32,19.11,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,503.0,17.32,18.11,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,58,12.0,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,504.0,16.32,17.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,505.0,15.38,16.14,0.04,0.05,0.983,-0.017,0.005,44,18,0.005,3219,213,1631.4999999999998,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,506.0,14.33,15.14,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,507.0,13.34,14.16,0.07,0.08,0.973,-0.027,0.009,0,0,0.009,119,432,107.1,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,508.0,12.56,13.18,0.09,0.1,0.966,-0.034,0.011,1,0,0.011,2426,660,2669.7,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,509.0,11.42,12.2,0.11,0.12,0.959,-0.041,0.013,2,0,0.013,356,734,465.4,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,510.0,10.57,11.24,0.14,0.15,0.949,-0.051,0.016,13,0,0.016,9354,3508,14987.2,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,511.0,9.42,10.28,0.18,0.19,0.936,-0.064,0.019,13,0,0.019,311,2494,615.6,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,512.0,8.46,9.29,0.24,0.25,0.917,-0.083,0.024,54,14,0.024,2859,1460,6991.200000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,513.0,8.07,8.19,0.31,0.32,0.896,-0.104,0.029,22,0,0.029,1805,930,5298.3,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,514.0,7.17,7.28,0.4,0.41,0.869,-0.131,0.035,8,11,0.035,1556,2660,5474.000000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,515.0,6.28,6.39,0.52,0.53,0.836,-0.164,0.041,7,222,0.041,13190,7438,54107.70000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,516.0,5.45,5.52,0.68,0.69,0.796,-0.204,0.048,15,29,0.048,6631,7930,31900.800000000003,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,517.0,4.64,4.72,0.87,0.88,0.749,-0.251,0.055,41,140,0.055,4721,12180,26191.000000000004,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,518.0,3.89,3.93,1.11,1.13,0.694,-0.307,0.062,94,294,0.062,8827,9642,55310.2,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,519.0,3.2,3.23,1.41,1.42,0.631,-0.369,0.069,0,168,0.068,574,10802,3903.2,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,520.0,2.56,2.58,1.76,1.78,0.562,-0.438,0.073,256,1815,0.073,11357,33890,84774.9,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,521.0,1.99,2.02,2.19,2.22,0.488,-0.512,0.075,1850,2532,0.075,6063,26470,59347.49999999999,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,522.0,1.5,1.52,2.7,2.72,0.411,-0.589,0.075,164,5130,0.075,2800,25165,22230.0,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,523.0,1.09,1.11,3.28,3.32,0.334,-0.666,0.072,468,9020,0.072,5690,29912,44337.6,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,524.0,0.76,0.78,3.94,4.0,0.261,-0.739,0.066,346,14976,0.066,5832,30127,40774.8,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,525.0,0.52,0.53,4.68,4.77,0.196,-0.804,0.057,88,22865,0.057,7082,45629,40869.00000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,526.0,0.34,0.35,5.48,5.6,0.142,-0.858,0.047,173,20541,0.046,4254,33618,20381.5,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,527.0,0.21,0.22,6.3,6.5,0.1,-0.898,0.037,5373,32869,0.035,4378,25921,35203.1,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,528.0,0.13,0.14,7.15,7.46,0.069,-0.927,0.028,5289,35450,0.024,1920,18110,19417.200000000004,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,529.0,0.08,0.09,8.12,8.48,0.044,-0.947,0.02,256,31974,0.014,7218,11631,10617.2,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,530.0,0.05,0.06,9.1,9.49,0.03,-0.955,0.014,9638,32865,0.005,11043,4993,19014.7,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,531.0,0.04,0.05,9.95,10.31,0.024,-1.0,0.011,3349,16272,0.0,2243,1899,3683.9,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,532.0,0.02,0.03,11.0,11.42,0.014,-1.0,0.007,8293,11864,0.0,2794,1596,5805.1,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,533.0,0.02,0.03,11.91,12.41,0.013,-1.0,0.006,4945,13562,0.0,3449,742,2967.0,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,534.0,0.01,0.02,12.91,13.41,0.008,-1.0,0.004,918,5852,0.0,1746,146,367.2,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,535.0,0.01,0.02,13.92,14.29,0.008,-1.0,0.004,1656,6190,0.0,3227,289,662.4000000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,536.0,0.01,0.02,14.9,15.41,0.007,-1.0,0.003,5156,1762,0.0,1612,114,1546.8,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,537.0,0.0,0.01,15.91,16.41,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,538.0,0.0,0.01,16.89,17.41,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,539.0,0.0,0.01,17.89,18.41,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,540.0,0.0,0.01,18.89,19.4,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,541.0,0.0,0.01,19.89,20.4,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,542.0,0.0,0.01,20.89,21.4,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,543.0,0.0,0.01,21.8,22.4,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,544.0,0.0,0.01,22.89,23.4,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,626598.2999999999]
["2025-02-24T10:06:59.000000000",520.775,545.0,0.0,0.01,23.89,24.4,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,626598.2999999999]
["2025-02-24T10:07:10.000000000",520.935,497.0,23.35,24.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,498.0,22.35,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,499.0,21.36,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,500.0,20.36,21.38,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,740,84.60000000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,501.0,19.36,20.4,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,502.0,18.36,19.39,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,503.0,17.37,18.39,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,58,12.0,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,504.0,16.37,17.4,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,38,32.0,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,505.0,15.53,16.37,0.04,0.05,0.983,-0.017,0.005,44,18,0.005,3219,213,1631.4999999999998,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,506.0,14.38,15.43,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,507.0,13.38,14.43,0.06,0.07,0.973,-0.027,0.009,0,0,0.009,119,532,107.1,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,508.0,12.39,13.47,0.08,0.09,0.966,-0.034,0.011,1,0,0.011,2426,663,2669.7,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,509.0,11.55,12.49,0.1,0.11,0.959,-0.041,0.013,2,0,0.013,356,736,465.4,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,510.0,10.43,11.53,0.13,0.15,0.949,-0.051,0.016,13,0,0.016,9354,3522,14987.2,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,511.0,9.46,10.57,0.18,0.19,0.936,-0.064,0.019,13,0,0.019,311,2652,615.6,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,512.0,8.5,9.62,0.23,0.24,0.917,-0.083,0.024,54,14,0.024,2859,1572,6991.200000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,513.0,8.2,8.35,0.29,0.31,0.896,-0.104,0.029,22,0,0.029,1805,970,5298.3,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,514.0,7.32,7.45,0.38,0.39,0.869,-0.131,0.035,8,11,0.035,1556,2775,5474.000000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,515.0,6.4,6.56,0.49,0.51,0.836,-0.164,0.041,7,223,0.041,13190,7540,54107.70000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,516.0,5.6,5.7,0.64,0.66,0.796,-0.204,0.048,15,29,0.048,6631,8241,31900.800000000003,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,517.0,4.79,4.86,0.83,0.85,0.749,-0.251,0.055,41,140,0.055,4721,12358,26191.000000000004,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,518.0,4.01,4.06,1.06,1.08,0.694,-0.307,0.062,94,294,0.062,8827,9717,55310.2,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,519.0,3.32,3.35,1.34,1.36,0.631,-0.369,0.069,0,169,0.068,574,11091,3903.2,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,520.0,2.66,2.69,1.69,1.71,0.562,-0.438,0.073,256,1849,0.073,11357,34109,84774.9,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,521.0,2.08,2.1,2.11,2.12,0.488,-0.512,0.075,1850,2606,0.075,6063,26841,59347.49999999999,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,522.0,1.57,1.6,2.6,2.63,0.411,-0.589,0.075,164,5248,0.075,2800,25352,22230.0,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,523.0,1.15,1.17,3.18,3.22,0.334,-0.666,0.072,468,9321,0.072,5690,29933,44337.6,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,524.0,0.81,0.82,3.8,3.86,0.261,-0.739,0.066,346,15259,0.066,5832,30172,40774.8,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,525.0,0.55,0.56,4.5,4.59,0.196,-0.804,0.057,88,23094,0.057,7082,45675,40869.00000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,526.0,0.36,0.37,5.32,5.44,0.142,-0.858,0.047,173,20817,0.046,4254,33637,20381.5,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,527.0,0.23,0.24,6.03,6.34,0.1,-0.898,0.037,5373,32935,0.035,4378,25928,35203.1,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,528.0,0.14,0.15,6.96,7.25,0.069,-0.927,0.028,5289,35465,0.024,1920,18115,19417.200000000004,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,529.0,0.09,0.1,7.74,8.25,0.044,-0.947,0.02,256,32016,0.014,7218,11631,10617.2,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,530.0,0.05,0.06,8.71,9.35,0.03,-0.955,0.014,9638,32916,0.005,11043,4996,19014.7,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,531.0,0.04,0.05,9.64,10.34,0.024,-1.0,0.011,3349,16301,0.0,2243,1899,3683.9,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,532.0,0.02,0.03,10.62,11.12,0.014,-1.0,0.007,8293,11865,0.0,2794,1596,5805.1,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,533.0,0.02,0.03,11.45,12.37,0.013,-1.0,0.006,4945,13568,0.0,3449,742,2967.0,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,534.0,0.01,0.02,12.71,13.23,0.008,-1.0,0.004,918,5852,0.0,1746,146,367.2,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,535.0,0.01,0.02,13.72,14.12,0.008,-1.0,0.004,1656,6207,0.0,3227,290,662.4000000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,536.0,0.01,0.02,14.7,15.11,0.007,-1.0,0.003,5156,1762,0.0,1612,114,1546.8,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,537.0,0.0,0.01,15.32,16.4,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,538.0,0.0,0.01,16.69,17.37,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,539.0,0.0,0.01,17.5,18.38,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,540.0,0.0,0.01,18.75,19.36,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,541.0,0.0,0.01,19.41,20.4,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,542.0,0.0,0.01,20.69,21.37,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,543.0,0.0,0.01,21.32,22.36,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,544.0,0.0,0.01,22.5,23.36,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,545.0,0.0,0.01,23.6,24.36,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,627117.7999999998]
["2025-02-24T10:07:10.000000000",520.935,546.0,0.0,0.01,24.32,25.36,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,627117.7999999998]
["2025-02-24T10:07:21.000000000",520.77,496.0,24.36,25.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,497.0,23.28,24.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,498.0,22.28,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,499.0,21.36,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,500.0,20.35,21.18,0.01,0.02,0.994,-0.006,0.002,149,13,0.002,274,740,84.60000000000001,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,501.0,19.28,20.23,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,502.0,18.27,19.23,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,503.0,17.37,18.24,0.03,0.04,0.987,-0.012,0.004,11,0,0.004,19,58,12.0,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,504.0,16.29,17.24,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,39,32.0,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,505.0,15.53,16.2,0.04,0.05,0.984,-0.016,0.005,44,18,0.005,3219,213,1631.4999999999998,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,506.0,14.28,15.26,0.05,0.06,0.98,-0.02,0.007,1,0,0.007,256,299,179.9,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,507.0,13.29,14.28,0.07,0.08,0.976,-0.024,0.008,0,0,0.008,119,533,95.2,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,508.0,12.51,13.29,0.09,0.1,0.969,-0.031,0.01,1,0,0.01,2426,742,2427.0000000000005,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,509.0,11.55,12.32,0.11,0.12,0.959,-0.041,0.013,2,0,0.013,356,739,465.4,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,510.0,10.55,11.31,0.15,0.16,0.949,-0.051,0.015,13,0,0.015,9354,3669,14050.5,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,511.0,9.36,10.35,0.19,0.2,0.936,-0.062,0.019,13,0,0.019,311,2662,615.6,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,512.0,8.38,9.41,0.24,0.25,0.92,-0.08,0.023,54,14,0.023,2859,1589,6699.900000000001,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,513.0,8.03,8.15,0.31,0.32,0.898,-0.1,0.028,22,0,0.028,1805,996,5115.599999999999,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,514.0,7.13,7.24,0.41,0.42,0.872,-0.126,0.034,8,11,0.034,1556,2785,5317.6,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,515.0,6.24,6.36,0.53,0.54,0.84,-0.159,0.041,7,223,0.041,13190,7596,54107.70000000001,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,516.0,5.42,5.51,0.68,0.69,0.8,-0.198,0.048,15,29,0.048,6631,8357,31900.800000000003,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,517.0,4.62,4.71,0.88,0.9,0.753,-0.246,0.055,41,143,0.055,4721,12437,26191.000000000004,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,518.0,3.89,3.93,1.12,1.14,0.703,-0.3,0.061,94,294,0.062,8827,9785,55300.8,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,519.0,3.19,3.22,1.42,1.44,0.641,-0.363,0.068,0,195,0.068,574,11155,3903.2,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,520.0,2.55,2.58,1.78,1.8,0.569,-0.427,0.073,256,1887,0.072,11357,34276,83639.2,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,521.0,1.99,2.01,2.21,2.23,0.495,-0.501,0.075,1850,2862,0.076,6063,27048,59953.8,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,522.0,1.5,1.52,2.72,2.74,0.418,-0.578,0.076,164,5319,0.076,2800,25423,22526.4,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,523.0,1.09,1.1,3.3,3.33,0.341,-0.655,0.073,468,9342,0.073,5690,29953,44953.4,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,524.0,0.76,0.77,3.96,4.02,0.267,-0.731,0.067,346,15371,0.066,5832,30184,40809.40000000001,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,525.0,0.51,0.52,4.69,4.79,0.2,-0.796,0.058,88,23415,0.058,7082,45743,41586.0,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,526.0,0.33,0.34,5.5,5.62,0.145,-0.853,0.048,173,20837,0.047,4254,33639,20824.2,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,527.0,0.21,0.22,6.3,6.48,0.101,-0.893,0.037,5373,32957,0.035,4378,25934,35203.1,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,528.0,0.13,0.14,7.21,7.63,0.069,-0.924,0.028,5289,35466,0.024,1920,18119,19417.200000000004,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,529.0,0.09,0.1,7.87,8.53,0.048,-0.941,0.021,256,32018,0.015,7218,11631,11364.6,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,530.0,0.05,0.06,8.9,9.51,0.03,-0.951,0.014,9638,32965,0.004,11043,4996,17910.4,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,531.0,0.04,0.05,9.77,10.45,0.024,-1.0,0.011,3349,16301,0.0,2243,1899,3683.9,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,532.0,0.02,0.03,10.76,11.51,0.014,-1.0,0.007,8293,11928,0.0,2794,1596,5805.1,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,533.0,0.02,0.03,11.54,12.5,0.013,-1.0,0.006,4945,13568,0.0,3449,742,2967.0,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,534.0,0.01,0.02,12.74,13.4,0.008,-1.0,0.004,918,5852,0.0,1746,146,367.2,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,535.0,0.01,0.02,14.02,14.43,0.008,-1.0,0.004,1656,6207,0.0,3227,290,662.4000000000001,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,536.0,0.01,0.02,14.72,15.42,0.008,-1.0,0.003,5156,1762,0.0,1612,114,1546.8,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,537.0,0.0,0.01,15.53,16.5,0.003,-1.0,0.002,6759,14810,0.0,163,33,1351.8000000000002,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,538.0,0.0,0.01,16.71,17.41,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,539.0,0.0,0.01,17.52,18.47,0.003,-1.0,0.001,4397,3102,0.0,4,2,439.7000000000001,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,540.0,0.0,0.01,18.6,19.43,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,541.0,0.0,0.01,19.52,20.48,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,542.0,0.0,0.01,20.71,21.49,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,543.0,0.0,0.01,21.52,22.49,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,544.0,0.0,0.01,22.52,23.4,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,625987.4000000001]
["2025-02-24T10:07:21.000000000",520.77,545.0,0.0,0.01,23.52,24.39,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,625987.4000000001]
["2025-02-24T10:07:32.000000000",520.365,496.0,23.99,24.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,497.0,23.06,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,498.0,21.99,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,499.0,21.14,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,500.0,20.0,20.73,0.02,0.03,0.994,-0.006,0.002,149,13,0.002,274,742,84.60000000000001,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,501.0,19.0,19.73,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,502.0,18.24,18.74,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,503.0,17.09,17.75,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,58,12.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,504.0,16.01,16.75,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,80,39,32.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,505.0,15.13,15.76,0.04,0.05,0.983,-0.017,0.006,44,18,0.005,3219,222,1635.9,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,506.0,14.02,14.77,0.06,0.07,0.98,-0.02,0.007,1,0,0.007,256,308,179.9,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,507.0,13.03,13.79,0.07,0.08,0.973,-0.027,0.009,0,0,0.009,119,533,107.1,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,508.0,12.13,12.81,0.1,0.11,0.966,-0.034,0.011,1,0,0.011,2426,743,2669.7,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,509.0,11.15,11.84,0.13,0.14,0.959,-0.041,0.013,2,0,0.013,356,744,465.4,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,510.0,10.33,10.88,0.16,0.17,0.946,-0.054,0.016,13,0,0.016,9354,3697,14987.2,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,511.0,9.16,9.92,0.21,0.22,0.933,-0.067,0.02,13,0,0.02,311,2875,648.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,512.0,8.17,9.0,0.28,0.29,0.914,-0.086,0.024,54,14,0.024,2859,1776,6991.200000000001,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,513.0,7.68,7.79,0.36,0.37,0.893,-0.107,0.029,22,0,0.029,1805,1119,5298.3,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,514.0,6.79,6.9,0.47,0.48,0.866,-0.134,0.035,8,11,0.035,1556,2852,5474.000000000001,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,515.0,5.94,6.03,0.6,0.61,0.831,-0.169,0.042,7,223,0.042,13190,9654,55427.4,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,516.0,5.13,5.19,0.77,0.78,0.791,-0.209,0.049,15,35,0.049,6631,8528,32565.400000000005,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,517.0,4.34,4.4,0.99,1.01,0.743,-0.257,0.056,41,143,0.056,4721,12628,26667.200000000004,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,518.0,3.62,3.66,1.26,1.28,0.686,-0.314,0.063,94,294,0.063,8827,10075,56202.3,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,519.0,2.95,2.98,1.58,1.6,0.623,-0.377,0.069,0,358,0.069,574,11230,3960.6,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,520.0,2.34,2.37,1.97,1.99,0.554,-0.446,0.073,256,2436,0.073,11357,34714,84774.9,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,521.0,1.81,1.83,2.43,2.46,0.48,-0.52,0.076,1850,3071,0.076,6063,27360,60138.8,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,522.0,1.35,1.37,2.97,2.99,0.403,-0.597,0.075,164,5581,0.075,2800,25526,22230.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,523.0,0.97,0.99,3.58,3.62,0.326,-0.674,0.072,468,9943,0.072,5690,30144,44337.6,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,524.0,0.67,0.68,4.27,4.34,0.253,-0.746,0.065,346,15457,0.065,5832,30277,40157.00000000001,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,525.0,0.45,0.46,5.04,5.13,0.188,-0.812,0.056,88,23762,0.056,7082,45815,40152.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,526.0,0.3,0.31,5.88,5.99,0.136,-0.864,0.046,173,21195,0.045,4254,33640,19938.8,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,527.0,0.18,0.19,6.57,6.85,0.093,-0.904,0.035,5373,33554,0.033,4378,25938,33252.9,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,528.0,0.12,0.13,7.53,7.8,0.065,-0.93,0.027,5289,35846,0.023,1920,18126,18696.3,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,529.0,0.08,0.09,8.07,8.81,0.044,-0.947,0.019,256,32080,0.013,7218,11631,9869.8,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,530.0,0.05,0.06,9.22,9.82,0.029,-0.954,0.014,9638,33004,0.004,11043,5042,17910.4,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,531.0,0.03,0.04,10.14,10.86,0.024,-1.0,0.011,3349,16307,0.0,2243,1899,3683.9,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,532.0,0.02,0.03,11.01,11.74,0.014,-1.0,0.007,8293,11944,0.0,2794,1596,5805.1,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,533.0,0.02,0.03,11.99,12.77,0.013,-1.0,0.006,4945,13568,0.0,3449,742,2967.0,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,534.0,0.01,0.02,13.02,13.79,0.008,-1.0,0.004,918,5852,0.0,1746,146,367.2,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,535.0,0.01,0.02,14.46,14.76,0.008,-1.0,0.004,1656,6207,0.0,3227,292,662.4000000000001,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,536.0,0.01,0.02,14.98,15.77,0.007,-1.0,0.003,5156,1766,0.0,1612,114,1546.8,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,537.0,0.0,0.01,15.97,16.86,0.003,-1.0,0.002,6759,14810,0.0,163,34,1351.8000000000002,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,538.0,0.0,0.01,16.97,17.8,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,539.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,540.0,0.0,0.01,18.97,19.85,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,541.0,0.0,0.01,19.97,20.85,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,542.0,0.0,0.01,20.97,21.76,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,543.0,0.0,0.01,21.97,22.76,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,544.0,0.0,0.01,22.97,23.73,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,624536.1000000002]
["2025-02-24T10:07:32.000000000",520.365,545.0,0.0,0.01,23.97,24.76,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,624536.1000000002]
["2025-02-24T10:07:43.000000000",520.23,496.0,23.99,24.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,497.0,23.06,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,503,44.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,498.0,21.99,22.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,499.0,21.07,21.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,733,3.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,500.0,20.0,20.49,0.02,0.03,0.994,-0.006,0.002,149,13,0.002,274,742,84.60000000000001,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,501.0,19.0,19.49,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,502.0,18.04,18.49,0.03,0.04,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,503.0,17.09,17.5,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,58,12.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,504.0,16.01,16.51,0.04,0.05,0.984,-0.013,0.005,0,0,0.004,80,39,32.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,505.0,15.13,15.51,0.05,0.06,0.98,-0.017,0.006,44,18,0.005,3219,232,1635.9,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,506.0,14.02,14.53,0.06,0.07,0.976,-0.02,0.008,1,0,0.007,256,349,180.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,507.0,13.03,13.55,0.08,0.09,0.97,-0.027,0.01,0,0,0.009,119,536,107.1,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,508.0,12.13,12.57,0.1,0.11,0.962,-0.034,0.012,1,0,0.011,2426,765,2669.8,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,509.0,11.15,11.6,0.13,0.14,0.959,-0.041,0.013,2,0,0.013,356,744,465.4,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,510.0,10.13,10.65,0.18,0.19,0.946,-0.054,0.016,13,0,0.016,9354,3700,14987.2,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,511.0,9.16,9.7,0.23,0.24,0.933,-0.067,0.02,13,0,0.02,311,2931,648.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,512.0,8.17,8.78,0.29,0.3,0.914,-0.086,0.024,54,14,0.024,2859,1791,6991.200000000001,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,513.0,7.56,7.68,0.38,0.39,0.893,-0.107,0.029,22,0,0.029,1805,1203,5298.3,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,514.0,6.68,6.79,0.48,0.5,0.866,-0.134,0.035,8,11,0.035,1556,3001,5474.000000000001,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,515.0,5.8,5.92,0.62,0.63,0.831,-0.169,0.042,7,223,0.042,13190,9701,55427.4,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,516.0,5.0,5.09,0.8,0.81,0.791,-0.209,0.049,15,35,0.049,6631,8810,32565.400000000005,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,517.0,4.23,4.31,1.02,1.04,0.743,-0.257,0.056,41,146,0.056,4721,12870,26667.200000000004,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,518.0,3.52,3.56,1.3,1.31,0.656,-0.314,0.065,94,295,0.063,8827,10177,56221.1,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,519.0,2.86,2.9,1.63,1.65,0.59,-0.377,0.07,0,464,0.069,574,11325,3960.6,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,520.0,2.27,2.3,2.03,2.05,0.554,-0.446,0.073,256,2463,0.073,11357,35019,84774.9,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,521.0,1.75,1.76,2.5,2.52,0.48,-0.52,0.076,1850,3312,0.076,6063,27775,60138.8,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,522.0,1.3,1.32,3.05,3.09,0.403,-0.597,0.075,164,5637,0.075,2800,25826,22230.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,523.0,0.93,0.95,3.67,3.74,0.326,-0.674,0.072,468,10153,0.072,5690,30164,44337.6,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,524.0,0.65,0.66,4.37,4.45,0.253,-0.746,0.065,346,15483,0.065,5832,30284,40157.00000000001,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,525.0,0.43,0.44,5.14,5.25,0.188,-0.812,0.056,88,24138,0.056,7082,45924,40152.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,526.0,0.28,0.29,5.98,6.12,0.136,-0.864,0.046,173,21265,0.045,4254,33657,19938.8,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,527.0,0.18,0.19,6.84,7.0,0.093,-0.904,0.035,5373,33574,0.033,4378,25941,33252.9,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,528.0,0.11,0.12,7.73,7.99,0.065,-0.93,0.027,5289,35890,0.023,1920,18133,18696.3,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,529.0,0.07,0.08,8.32,9.04,0.044,-0.947,0.019,256,32172,0.013,7218,11631,9869.8,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,530.0,0.05,0.06,9.44,10.0,0.029,-0.954,0.014,9638,33030,0.004,11043,5042,17910.4,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,531.0,0.03,0.04,10.26,10.99,0.024,-1.0,0.011,3349,16319,0.0,2243,1899,3683.9,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,532.0,0.02,0.03,11.28,11.96,0.014,-1.0,0.007,8293,11944,0.0,2794,1596,5805.1,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,533.0,0.02,0.03,12.25,12.91,0.013,-1.0,0.006,4945,13569,0.0,3449,742,2967.0,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,534.0,0.01,0.02,13.26,13.9,0.008,-1.0,0.004,918,5873,0.0,1746,146,367.2,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,535.0,0.01,0.02,14.52,14.94,0.008,-1.0,0.004,1656,6209,0.0,3227,292,662.4000000000001,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,536.0,0.01,0.02,15.26,15.94,0.007,-1.0,0.003,5156,1770,0.0,1612,114,1546.8,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,537.0,0.01,0.02,16.23,16.95,0.003,-1.0,0.002,6759,14816,0.0,163,34,1351.8000000000002,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,538.0,0.0,0.01,17.22,17.97,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,539.0,0.0,0.01,18.24,18.94,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,540.0,0.0,0.01,19.22,19.97,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,541.0,0.0,0.01,20.22,20.97,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,542.0,0.0,0.01,21.22,21.97,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,543.0,0.0,0.01,22.22,22.93,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,544.0,0.0,0.01,23.23,23.93,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,624555.1000000001]
["2025-02-24T10:07:43.000000000",520.23,545.0,0.0,0.01,24.22,24.96,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,624555.1000000001]
["2025-02-24T10:07:55.000000000",520.51,496.0,23.87,24.74,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,497.0,22.86,23.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,508,44.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,498.0,21.95,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,499.0,21.05,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,500.0,19.87,20.73,0.02,0.03,0.991,-0.008,0.003,149,13,0.003,274,742,126.9,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,501.0,18.88,19.75,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,502.0,17.96,18.74,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,834,416,334.8,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,503.0,16.96,17.76,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,58,12.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,504.0,15.88,16.77,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,80,40,40.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,505.0,15.3,15.74,0.05,0.06,0.98,-0.02,0.006,44,18,0.006,3219,232,1957.8,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,506.0,13.89,14.79,0.06,0.07,0.976,-0.024,0.008,1,0,0.008,256,349,205.6,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,507.0,12.9,13.81,0.08,0.09,0.97,-0.03,0.01,0,0,0.01,119,537,119.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,508.0,12.13,12.78,0.1,0.11,0.962,-0.037,0.012,1,0,0.012,2426,766,2912.4,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,509.0,11.15,11.86,0.13,0.14,0.953,-0.05,0.015,2,0,0.015,356,746,537.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,510.0,9.95,10.9,0.16,0.17,0.937,-0.063,0.018,13,0,0.018,9354,3710,16860.6,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,511.0,8.98,9.95,0.21,0.22,0.922,-0.078,0.022,13,0,0.022,311,3044,712.8,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,512.0,8.03,9.02,0.27,0.28,0.903,-0.097,0.027,54,14,0.027,2859,1945,7865.099999999999,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,513.0,7.81,7.92,0.34,0.35,0.879,-0.122,0.032,22,0,0.032,1805,1218,5846.4,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,514.0,6.92,7.02,0.44,0.45,0.849,-0.152,0.038,8,11,0.038,1556,3175,5943.2,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,515.0,6.04,6.15,0.57,0.58,0.812,-0.189,0.045,7,223,0.045,13190,9756,59386.5,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,516.0,5.22,5.3,0.73,0.74,0.767,-0.234,0.052,15,35,0.052,6631,9134,34559.2,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,517.0,4.44,4.5,0.93,0.95,0.716,-0.284,0.059,41,146,0.059,4721,13065,28095.8,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,518.0,3.7,3.75,1.19,1.21,0.656,-0.343,0.065,94,295,0.065,8827,10354,57986.5,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,519.0,3.03,3.06,1.5,1.52,0.59,-0.408,0.07,0,487,0.07,574,11480,4018.000000000001,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,520.0,2.41,2.44,1.88,1.91,0.521,-0.479,0.074,256,2646,0.074,11357,35387,85936.2,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,521.0,1.86,1.88,2.33,2.36,0.446,-0.556,0.074,1850,3398,0.074,6063,27898,58556.2,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,522.0,1.39,1.41,2.86,2.9,0.37,-0.631,0.073,164,5692,0.073,2800,25879,21637.2,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,523.0,1.01,1.02,3.46,3.52,0.297,-0.704,0.068,468,10183,0.068,5690,30186,41874.4,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,524.0,0.7,0.71,4.14,4.22,0.229,-0.772,0.061,346,15545,0.06,5832,30311,37102.6,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,525.0,0.47,0.48,4.9,5.0,0.169,-0.832,0.051,88,24636,0.051,7082,45929,36566.99999999999,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,526.0,0.3,0.31,5.73,5.84,0.12,-0.878,0.041,173,21342,0.04,4254,33657,17725.3,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,527.0,0.19,0.2,6.56,6.86,0.084,-0.913,0.032,5373,33581,0.029,4378,25942,29889.800000000003,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,528.0,0.12,0.13,7.53,7.82,0.056,-0.937,0.023,5289,35958,0.019,1920,18135,15812.7,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,529.0,0.07,0.08,8.53,9.04,0.038,-0.949,0.017,256,32190,0.01,7218,11631,7653.200000000001,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,530.0,0.05,0.06,9.33,9.85,0.028,-0.953,0.013,9638,33045,0.003,11043,5042,15842.3,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,531.0,0.03,0.04,10.26,10.79,0.019,-1.0,0.009,3349,16364,0.0,2243,1899,3014.1,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,532.0,0.02,0.03,11.29,11.78,0.014,-1.0,0.007,8293,11949,0.0,2794,1596,5805.1,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,533.0,0.02,0.03,12.41,12.82,0.013,-1.0,0.006,4945,13590,0.0,3449,742,2967.0,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,534.0,0.01,0.02,13.32,13.78,0.008,-1.0,0.004,918,5873,0.0,1746,146,367.2,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,535.0,0.01,0.02,14.27,14.84,0.008,-1.0,0.004,1656,6210,0.0,3227,292,662.4000000000001,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,536.0,0.01,0.02,15.27,15.77,0.007,-1.0,0.003,5156,1770,0.0,1612,114,1546.8,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,537.0,0.01,0.02,16.23,16.85,0.007,-1.0,0.003,6759,14816,0.0,163,34,2027.7,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,538.0,0.0,0.01,17.22,17.77,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,539.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,540.0,0.0,0.01,19.02,19.85,0.002,-1.0,0.001,7069,1344,0.0,22,180,706.9,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,541.0,0.0,0.01,20.09,20.85,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,542.0,0.0,0.01,21.22,21.76,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,543.0,0.0,0.01,22.02,22.85,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,544.0,0.0,0.01,23.09,23.85,0.002,-1.0,0.001,955,172,0.0,5,4,95.5,615540.8999999999]
["2025-02-24T10:07:55.000000000",520.51,545.0,0.0,0.01,24.08,24.84,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,615540.8999999999]
["2025-02-24T10:08:06.000000000",520.65,496.0,24.11,24.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,127,662,12.7,617435.8]
["2025-02-24T10:08:06.000000000",520.65,497.0,23.11,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,508,44.0,617435.8]
["2025-02-24T10:08:06.000000000",520.65,498.0,22.12,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,617435.8]
["2025-02-24T10:08:06.000000000",520.65,499.0,21.11,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,617435.8]
["2025-02-24T10:08:06.000000000",520.65,500.0,20.12,20.95,0.02,0.03,0.992,-0.008,0.003,149,13,0.003,274,742,126.9,617435.8]
["2025-02-24T10:08:06.000000000",520.65,501.0,19.12,19.95,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,617435.8]
["2025-02-24T10:08:06.000000000",520.65,502.0,18.12,18.95,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,834,416,334.8,617435.8]
["2025-02-24T10:08:06.000000000",520.65,503.0,17.13,17.96,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,88,12.0,617435.8]
["2025-02-24T10:08:06.000000000",520.65,504.0,16.18,16.88,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,80,40,40.0,617435.8]
["2025-02-24T10:08:06.000000000",520.65,505.0,15.4,15.82,0.05,0.06,0.98,-0.02,0.006,44,18,0.006,3219,232,1957.8,617435.8]
["2025-02-24T10:08:06.000000000",520.65,506.0,14.14,14.99,0.06,0.07,0.977,-0.023,0.007,1,0,0.007,256,349,179.9,617435.8]
["2025-02-24T10:08:06.000000000",520.65,507.0,13.15,14.0,0.07,0.08,0.97,-0.03,0.009,0,0,0.009,119,537,107.1,617435.8]
["2025-02-24T10:08:06.000000000",520.65,508.0,12.16,12.92,0.09,0.1,0.963,-0.037,0.011,1,0,0.011,2426,786,2669.7,617435.8]
["2025-02-24T10:08:06.000000000",520.65,509.0,11.17,12.06,0.12,0.13,0.953,-0.047,0.014,2,0,0.014,356,747,501.19999999999993,617435.8]
["2025-02-24T10:08:06.000000000",520.65,510.0,10.19,11.0,0.15,0.16,0.943,-0.057,0.017,13,0,0.017,9354,3780,15923.9,617435.8]
["2025-02-24T10:08:06.000000000",520.65,511.0,9.22,10.05,0.19,0.2,0.927,-0.073,0.021,13,0,0.021,311,3050,680.4,617435.8]
["2025-02-24T10:08:06.000000000",520.65,512.0,8.27,9.11,0.25,0.26,0.909,-0.091,0.025,54,14,0.025,2859,1958,7282.5,617435.8]
["2025-02-24T10:08:06.000000000",520.65,513.0,7.93,8.05,0.32,0.33,0.887,-0.113,0.031,22,0,0.031,1805,1269,5663.7,617435.8]
["2025-02-24T10:08:06.000000000",520.65,514.0,7.04,7.16,0.41,0.42,0.858,-0.142,0.037,8,11,0.037,1556,3192,5786.799999999999,617435.8]
["2025-02-24T10:08:06.000000000",520.65,515.0,6.16,6.26,0.53,0.54,0.823,-0.177,0.043,7,223,0.043,13190,9790,56747.1,617435.8]
["2025-02-24T10:08:06.000000000",520.65,516.0,5.31,5.42,0.69,0.7,0.781,-0.219,0.051,15,36,0.051,6631,9239,33894.6,617435.8]
["2025-02-24T10:08:06.000000000",520.65,517.0,4.53,4.61,0.88,0.89,0.732,-0.27,0.057,41,146,0.058,4721,13161,27615.500000000004,617435.8]
["2025-02-24T10:08:06.000000000",520.65,518.0,3.78,3.85,1.13,1.14,0.673,-0.327,0.064,94,295,0.065,8827,10423,57977.1,617435.8]
["2025-02-24T10:08:06.000000000",520.65,519.0,3.09,3.14,1.43,1.45,0.608,-0.392,0.07,0,518,0.07,574,11553,4018.000000000001,617435.8]
["2025-02-24T10:08:06.000000000",520.65,520.0,2.47,2.5,1.8,1.81,0.537,-0.463,0.074,256,2702,0.074,11357,35934,85936.2,617435.8]
["2025-02-24T10:08:06.000000000",520.65,521.0,1.91,1.94,2.24,2.26,0.462,-0.538,0.075,1850,3649,0.075,6063,28070,59347.49999999999,617435.8]
["2025-02-24T10:08:06.000000000",520.65,522.0,1.44,1.46,2.76,2.79,0.385,-0.615,0.074,164,5809,0.074,2800,25898,21933.6,617435.8]
["2025-02-24T10:08:06.000000000",520.65,523.0,1.04,1.06,3.34,3.4,0.31,-0.689,0.07,468,10242,0.07,5690,30230,43106.0,617435.8]
["2025-02-24T10:08:06.000000000",520.65,524.0,0.72,0.74,4.02,4.1,0.24,-0.76,0.063,346,16132,0.062,5832,30353,38338.2,617435.8]
["2025-02-24T10:08:06.000000000",520.65,525.0,0.48,0.5,4.77,4.86,0.178,-0.821,0.054,88,25242,0.053,7082,45936,38009.8,617435.8]
["2025-02-24T10:08:06.000000000",520.65,526.0,0.31,0.33,5.59,5.71,0.128,-0.87,0.043,173,21451,0.042,4254,33662,18610.7,617435.8]
["2025-02-24T10:08:06.000000000",520.65,527.0,0.2,0.21,6.44,6.65,0.088,-0.907,0.033,5373,33620,0.031,4378,25944,31302.7,617435.8]
["2025-02-24T10:08:06.000000000",520.65,528.0,0.12,0.13,7.37,7.61,0.061,-0.931,0.025,5289,35977,0.02,1920,18140,17062.5,617435.8]
["2025-02-24T10:08:06.000000000",520.65,529.0,0.08,0.09,8.22,8.67,0.039,-0.947,0.018,256,32200,0.01,7218,11632,7678.800000000001,617435.8]
["2025-02-24T10:08:06.000000000",520.65,530.0,0.05,0.06,9.13,9.68,0.029,-0.951,0.013,9638,33142,0.003,11043,5042,15842.3,617435.8]
["2025-02-24T10:08:06.000000000",520.65,531.0,0.03,0.04,10.06,10.61,0.019,-1.0,0.009,3349,16373,0.0,2243,1899,3014.1,617435.8]
["2025-02-24T10:08:06.000000000",520.65,532.0,0.02,0.03,11.17,11.6,0.014,-1.0,0.007,8293,11958,0.0,2794,1596,5805.1,617435.8]
["2025-02-24T10:08:06.000000000",520.65,533.0,0.02,0.03,11.98,12.61,0.013,-1.0,0.006,4945,13590,0.0,3449,742,2967.0,617435.8]
["2025-02-24T10:08:06.000000000",520.65,534.0,0.01,0.02,13.12,13.61,0.008,-1.0,0.004,918,5873,0.0,1746,146,367.2,617435.8]
["2025-02-24T10:08:06.000000000",520.65,535.0,0.01,0.02,14.17,14.59,0.008,-1.0,0.004,1656,6210,0.0,3227,292,662.4000000000001,617435.8]
["2025-02-24T10:08:06.000000000",520.65,536.0,0.01,0.02,15.07,15.59,0.007,-1.0,0.003,5156,1771,0.0,1612,114,1546.8,617435.8]
["2025-02-24T10:08:06.000000000",520.65,537.0,0.01,0.02,16.03,16.67,0.005,-1.0,0.002,6759,14816,0.0,163,34,1351.8000000000002,617435.8]
["2025-02-24T10:08:06.000000000",520.65,538.0,0.0,0.01,17.02,17.71,0.003,-1.0,0.001,2518,3002,0.0,1501,55,251.8,617435.8]
["2025-02-24T10:08:06.000000000",520.65,539.0,0.0,0.01,18.04,18.71,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,617435.8]
["2025-02-24T10:08:06.000000000",520.65,540.0,0.0,0.01,18.91,19.6,0.002,-1.0,0.001,7069,1344,0.0,22,180,706.9,617435.8]
["2025-02-24T10:08:06.000000000",520.65,541.0,0.0,0.01,19.81,20.68,0.002,-1.0,0.001,4683,1467,0.0,181,0,468.3,617435.8]
["2025-02-24T10:08:06.000000000",520.65,542.0,0.0,0.01,21.02,21.59,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,617435.8]
["2025-02-24T10:08:06.000000000",520.65,543.0,0.0,0.01,21.91,22.6,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,617435.8]
["2025-02-24T10:08:06.000000000",520.65,544.0,0.0,0.01,22.91,23.6,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,617435.8]
["2025-02-24T10:08:06.000000000",520.65,545.0,0.0,0.01,23.91,24.67,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,617435.8]
["2025-02-24T10:08:17.000000000",521.105,497.0,23.37,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,508,44.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,498.0,22.37,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,499.0,21.37,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,500.0,20.38,21.3,0.02,0.03,0.992,-0.008,0.003,149,13,0.003,274,742,126.9,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,501.0,19.38,20.3,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,502.0,18.38,19.23,0.02,0.03,0.988,-0.012,0.004,3,0,0.004,834,416,334.8,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,503.0,17.38,18.24,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,19,88,12.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,504.0,16.39,17.31,0.03,0.04,0.984,-0.016,0.005,0,0,0.005,80,40,40.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,505.0,15.4,16.34,0.04,0.05,0.981,-0.019,0.006,44,18,0.006,3219,233,1957.8,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,506.0,14.39,15.3,0.05,0.06,0.977,-0.023,0.007,1,0,0.007,256,349,179.9,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,507.0,13.38,14.28,0.06,0.07,0.973,-0.027,0.009,0,0,0.009,119,537,107.1,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,508.0,12.38,13.3,0.08,0.09,0.966,-0.034,0.011,1,0,0.011,2426,796,2669.7,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,509.0,11.39,12.39,0.1,0.11,0.959,-0.041,0.013,2,0,0.013,356,747,465.4,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,510.0,10.39,11.37,0.13,0.14,0.949,-0.051,0.016,13,0,0.016,9354,3794,14987.2,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,511.0,9.41,10.42,0.16,0.17,0.936,-0.064,0.019,13,0,0.019,311,3057,615.6,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,512.0,8.45,9.47,0.21,0.22,0.919,-0.081,0.023,54,14,0.024,2859,2019,6985.8,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,513.0,8.32,8.43,0.27,0.28,0.898,-0.102,0.029,22,0,0.029,1805,1275,5298.3,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,514.0,7.41,7.52,0.35,0.36,0.871,-0.129,0.035,8,11,0.035,1556,3208,5474.000000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,515.0,6.51,6.62,0.45,0.46,0.839,-0.161,0.041,7,523,0.041,13190,9839,54107.70000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,516.0,5.66,5.75,0.58,0.6,0.799,-0.201,0.048,15,36,0.048,6631,9410,31900.800000000003,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,517.0,4.84,4.91,0.76,0.78,0.751,-0.249,0.056,41,146,0.056,4721,13657,26667.200000000004,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,518.0,4.07,4.12,0.98,1.0,0.696,-0.304,0.063,94,295,0.063,8827,10594,56202.3,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,519.0,3.35,3.39,1.25,1.27,0.633,-0.367,0.069,0,528,0.07,574,11657,4018.000000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,520.0,2.7,2.72,1.58,1.6,0.563,-0.437,0.074,256,2981,0.075,11357,36393,87071.9,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,521.0,2.1,2.13,2.0,2.01,0.487,-0.513,0.077,1850,4000,0.077,6063,28262,60930.09999999999,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,522.0,1.59,1.61,2.47,2.5,0.409,-0.591,0.077,164,6116,0.077,2800,26155,22822.8,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,523.0,1.16,1.17,3.03,3.07,0.331,-0.669,0.073,468,11192,0.073,5690,30320,44953.4,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,524.0,0.81,0.83,3.67,3.75,0.258,-0.742,0.067,346,16290,0.066,5832,30462,40809.40000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,525.0,0.55,0.56,4.4,4.49,0.192,-0.807,0.057,88,25452,0.057,7082,46112,40869.00000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,526.0,0.36,0.37,5.2,5.31,0.139,-0.859,0.047,173,21825,0.045,4254,33681,19956.1,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,527.0,0.23,0.24,5.93,6.45,0.097,-0.9,0.036,5373,34915,0.034,4378,25944,34228.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,528.0,0.14,0.15,6.89,7.27,0.066,-0.928,0.027,5289,36301,0.023,1920,18142,18696.3,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,529.0,0.09,0.1,7.58,8.25,0.044,-0.944,0.02,256,32470,0.013,7218,11635,9895.4,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,530.0,0.05,0.06,8.58,9.43,0.03,-0.952,0.014,9638,33165,0.004,11043,5042,17910.4,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,531.0,0.04,0.05,9.69,10.34,0.02,-1.0,0.01,3349,16380,0.0,2243,1899,3349.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,532.0,0.03,0.04,10.54,10.96,0.014,-1.0,0.007,8293,11961,0.0,2794,1603,5805.1,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,533.0,0.02,0.03,11.67,12.35,0.013,-1.0,0.006,4945,13608,0.0,3449,745,2967.0,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,534.0,0.01,0.02,12.72,13.35,0.008,-1.0,0.004,918,5876,0.0,1746,146,367.2,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,535.0,0.01,0.02,13.55,14.34,0.008,-1.0,0.004,1656,6220,0.0,3227,297,662.4000000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,536.0,0.01,0.02,14.44,15.34,0.007,-1.0,0.003,5156,1771,0.0,1612,114,1546.8,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,537.0,0.01,0.02,15.46,16.34,0.007,-1.0,0.003,6759,14816,0.0,163,34,2027.7,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,538.0,0.0,0.01,16.48,17.34,0.003,-1.0,0.001,2518,3052,0.0,1501,55,251.8,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,539.0,0.0,0.01,17.48,18.34,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,540.0,0.0,0.01,18.72,19.34,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,541.0,0.0,0.01,19.74,20.34,0.002,-1.0,0.001,4683,1527,0.0,181,0,468.3,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,542.0,0.0,0.01,20.76,21.34,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,543.0,0.0,0.01,21.65,22.34,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,544.0,0.0,0.01,22.5,23.34,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,545.0,0.0,0.01,23.59,24.33,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,630572.0999999999]
["2025-02-24T10:08:17.000000000",521.105,546.0,0.0,0.01,24.72,25.34,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,497.0,23.75,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,508,44.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,498.0,22.74,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,499.0,21.75,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,500.0,20.74,21.45,0.02,0.03,0.992,-0.008,0.003,149,13,0.003,274,742,126.9,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,501.0,19.74,20.59,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,86,40,48.6,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,502.0,18.74,19.54,0.02,0.03,0.988,-0.012,0.004,3,0,0.004,834,416,334.8,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,503.0,17.76,18.55,0.02,0.03,0.987,-0.013,0.004,11,0,0.004,19,88,12.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,504.0,16.75,17.52,0.03,0.04,0.984,-0.016,0.005,0,0,0.005,80,41,40.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,505.0,15.85,16.56,0.04,0.05,0.981,-0.019,0.006,44,18,0.006,3219,233,1957.8,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,506.0,14.77,15.48,0.04,0.05,0.977,-0.023,0.007,1,0,0.007,256,349,179.9,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,507.0,13.77,14.63,0.06,0.07,0.973,-0.027,0.009,0,0,0.009,119,537,107.1,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,508.0,12.77,13.64,0.07,0.08,0.966,-0.034,0.011,1,0,0.011,2426,796,2669.7,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,509.0,11.79,12.62,0.09,0.1,0.959,-0.041,0.013,2,0,0.013,356,757,465.4,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,510.0,10.79,11.65,0.12,0.13,0.949,-0.051,0.016,13,0,0.016,9354,3815,14987.2,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,511.0,9.9,10.63,0.15,0.16,0.936,-0.064,0.019,13,0,0.019,311,3068,615.6,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,512.0,8.92,9.65,0.2,0.21,0.919,-0.081,0.023,54,14,0.024,2859,2021,6985.8,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,513.0,8.4,8.53,0.26,0.27,0.898,-0.102,0.029,22,0,0.029,1805,1282,5298.3,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,514.0,7.48,7.6,0.33,0.34,0.871,-0.129,0.035,8,11,0.035,1556,3260,5474.000000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,515.0,6.6,6.7,0.43,0.44,0.839,-0.161,0.041,7,823,0.041,13190,9874,54107.70000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,516.0,5.72,5.83,0.56,0.57,0.799,-0.201,0.048,15,36,0.048,6631,9422,31900.800000000003,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,517.0,4.91,4.98,0.73,0.74,0.751,-0.249,0.056,41,149,0.056,4721,13722,26667.200000000004,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,518.0,4.13,4.2,0.94,0.96,0.696,-0.304,0.063,94,295,0.063,8827,10762,56202.3,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,519.0,3.4,3.46,1.21,1.22,0.633,-0.367,0.069,0,528,0.07,574,11751,4018.000000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,520.0,2.74,2.78,1.53,1.55,0.563,-0.437,0.074,256,3351,0.075,11357,36619,87071.9,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,521.0,2.14,2.17,1.93,1.96,0.487,-0.513,0.077,1850,4184,0.077,6063,28560,60930.09999999999,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,522.0,1.61,1.64,2.4,2.42,0.409,-0.591,0.077,164,6251,0.077,2800,26375,22822.8,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,523.0,1.17,1.19,2.94,3.0,0.331,-0.669,0.073,468,11406,0.073,5690,30368,44953.4,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,524.0,0.83,0.84,3.6,3.65,0.258,-0.742,0.067,346,16414,0.066,5832,30498,40809.40000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,525.0,0.56,0.57,4.31,4.4,0.192,-0.807,0.057,88,26199,0.057,7082,46194,40869.00000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,526.0,0.36,0.37,5.11,5.17,0.139,-0.859,0.047,173,21845,0.045,4254,33722,19956.1,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,527.0,0.23,0.24,5.83,6.05,0.097,-0.9,0.036,5373,35142,0.034,4378,26072,34228.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,528.0,0.15,0.16,6.77,7.05,0.066,-0.928,0.027,5289,36713,0.023,1920,18143,18696.3,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,529.0,0.09,0.1,7.61,8.01,0.044,-0.944,0.02,256,32474,0.013,7218,11635,9895.4,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,530.0,0.06,0.07,8.59,8.95,0.03,-0.952,0.014,9638,33349,0.004,11043,5047,17910.4,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,531.0,0.04,0.05,9.55,10.05,0.02,-1.0,0.01,3349,16382,0.0,2243,1899,3349.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,532.0,0.03,0.04,10.54,10.94,0.014,-1.0,0.007,8293,11961,0.0,2794,1604,5805.1,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,533.0,0.02,0.03,11.13,12.03,0.013,-1.0,0.006,4945,13639,0.0,3449,745,2967.0,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,534.0,0.01,0.02,12.4,12.91,0.008,-1.0,0.004,918,6410,0.0,1746,146,367.2,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,535.0,0.01,0.02,13.55,14.03,0.008,-1.0,0.004,1656,6220,0.0,3227,298,662.4000000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,536.0,0.01,0.02,14.44,14.97,0.007,-1.0,0.003,5156,1771,0.0,1612,114,1546.8,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,537.0,0.01,0.02,15.46,15.97,0.007,-1.0,0.003,6759,14816,0.0,163,34,2027.7,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,538.0,0.0,0.01,16.48,16.94,0.003,-1.0,0.001,2518,3102,0.0,1501,55,251.8,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,539.0,0.0,0.01,17.48,18.02,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,540.0,0.0,0.01,18.3,18.94,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,541.0,0.0,0.01,19.11,20.02,0.002,-1.0,0.001,4683,1527,0.0,181,0,468.3,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,542.0,0.0,0.01,20.39,21.02,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,543.0,0.0,0.01,21.1,22.02,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,544.0,0.0,0.01,22.41,23.02,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,545.0,0.0,0.01,23.41,24.02,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,630572.0999999999]
["2025-02-24T10:08:29.000000000",521.2,546.0,0.0,0.01,24.11,24.91,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,630572.0999999999]
["2025-02-24T10:08:40.000000000",521.14,497.0,23.58,24.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,508,22.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,498.0,22.58,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,499.0,21.58,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,500.0,20.58,21.27,0.01,0.02,1.0,-0.008,0.0,149,13,0.002,274,742,54.8,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,501.0,19.58,20.32,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,86,40,25.8,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,502.0,18.59,19.39,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,503.0,17.59,18.35,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,98,5.7,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,504.0,16.59,17.28,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,80,42,32.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,505.0,15.85,16.35,0.04,0.05,1.0,-0.016,0.0,44,18,0.005,3219,236,1609.5,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,506.0,14.6,15.42,0.05,0.06,1.0,-0.017,0.0,1,0,0.006,256,349,153.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,507.0,13.61,14.43,0.06,0.07,1.0,-0.024,0.0,0,0,0.008,119,537,95.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,508.0,12.62,13.45,0.07,0.09,0.952,-0.028,0.002,1,0,0.009,2426,796,2183.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,509.0,11.63,12.42,0.1,0.11,0.949,-0.035,0.005,2,0,0.011,356,757,392.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,510.0,10.64,11.5,0.12,0.13,0.943,-0.045,0.01,13,0,0.014,9354,3887,13108.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,511.0,9.66,10.53,0.16,0.17,0.935,-0.056,0.014,13,0,0.017,311,3069,546.9000000000001,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,512.0,8.69,9.57,0.2,0.21,0.922,-0.072,0.019,54,14,0.022,2859,2036,6392.4,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,513.0,7.8,8.53,0.26,0.27,0.904,-0.091,0.025,22,0,0.026,1805,1295,4748.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,514.0,7.44,7.56,0.34,0.35,0.881,-0.116,0.031,8,11,0.032,1556,3482,5004.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,515.0,6.55,6.65,0.44,0.45,0.852,-0.146,0.038,7,823,0.039,13190,9969,51467.59999999999,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,516.0,5.68,5.79,0.57,0.58,0.816,-0.182,0.046,15,36,0.046,6631,9511,30571.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,517.0,4.86,4.95,0.74,0.75,0.77,-0.228,0.054,41,149,0.053,4721,13800,25242.7,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,518.0,4.09,4.16,0.95,0.97,0.722,-0.28,0.061,94,295,0.061,8827,10843,54418.100000000006,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,519.0,3.36,3.41,1.22,1.24,0.661,-0.342,0.068,0,536,0.068,574,11841,3903.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,520.0,2.7,2.73,1.55,1.57,0.59,-0.409,0.074,256,3415,0.074,11357,36870,85936.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,521.0,2.1,2.13,1.94,1.97,0.512,-0.484,0.078,1850,4310,0.078,6063,28715,61721.4,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,522.0,1.59,1.61,2.42,2.45,0.433,-0.563,0.078,164,6482,0.078,2800,26435,23119.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,523.0,1.15,1.17,2.98,3.02,0.354,-0.644,0.075,468,11621,0.076,5690,30398,46754.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,524.0,0.8,0.82,3.62,3.65,0.279,-0.72,0.07,346,16821,0.07,5832,30566,43246.00000000001,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,525.0,0.54,0.55,4.33,4.44,0.209,-0.788,0.061,88,26832,0.061,7082,46265,43737.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,526.0,0.35,0.36,5.14,5.26,0.151,-0.848,0.05,173,22035,0.051,4254,33761,22560.4,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,527.0,0.22,0.23,6.01,6.15,0.106,-0.894,0.039,5373,35170,0.04,4378,26088,38466.7,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,528.0,0.14,0.15,6.87,7.11,0.071,-0.926,0.029,5289,36749,0.03,1920,18143,21098.1,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,529.0,0.09,0.1,7.67,8.2,0.049,-0.951,0.022,256,32498,0.022,7218,11637,16442.8,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,530.0,0.06,0.07,8.64,9.13,0.034,-0.966,0.016,9638,33440,0.016,11043,5047,33089.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,531.0,0.04,0.05,9.55,10.14,0.024,-0.976,0.012,3349,16394,0.012,2243,1899,6710.4,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,532.0,0.03,0.04,10.54,11.1,0.019,-0.981,0.009,8293,11961,0.009,2794,1604,9978.3,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,533.0,0.02,0.03,11.39,12.14,0.013,-0.986,0.007,4945,13639,0.007,3449,746,5875.8,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,534.0,0.01,0.02,12.49,13.09,0.009,-0.991,0.004,918,6410,0.004,1746,146,1065.6,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,535.0,0.01,0.02,13.55,14.12,0.008,-0.992,0.004,1656,6223,0.004,3227,298,1953.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,536.0,0.01,0.02,14.49,15.12,0.008,-0.992,0.003,5156,1771,0.003,1612,114,2030.4,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,537.0,0.01,0.02,15.48,16.09,0.007,-0.993,0.003,6759,14816,0.003,163,34,2076.6000000000004,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,538.0,0.0,0.01,16.48,17.12,0.003,-0.997,0.001,2518,3102,0.001,1501,55,401.9,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,539.0,0.0,0.01,17.48,18.12,0.003,-0.997,0.001,4397,3102,0.001,4,3,440.1,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,540.0,0.0,0.01,18.48,19.13,0.003,-0.997,0.001,7069,1344,0.001,22,180,709.1,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,541.0,0.0,0.01,19.36,20.13,0.002,-0.997,0.001,4683,1527,0.001,181,0,486.4,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,542.0,0.0,0.01,20.47,21.11,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,543.0,0.0,0.01,21.36,22.11,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,544.0,0.0,0.01,22.47,23.11,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,545.0,0.0,0.01,23.48,24.12,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,669729.9999999999]
["2025-02-24T10:08:40.000000000",521.14,546.0,0.0,0.01,24.36,25.11,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,669729.9999999999]
["2025-02-24T10:08:51.000000000",521.48,497.0,24.04,24.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,508,22.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,498.0,23.04,23.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,499.0,21.97,22.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,500.0,21.05,21.8,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,742,84.60000000000001,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,501.0,20.05,20.8,0.02,0.03,0.992,-0.008,0.003,76,0,0.003,86,40,48.6,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,502.0,19.05,19.8,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,503.0,18.05,18.81,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,504.0,16.98,17.8,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,42,32.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,505.0,16.06,16.79,0.03,0.04,0.984,-0.016,0.005,44,18,0.005,3219,236,1631.4999999999998,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,506.0,15.06,15.83,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,256,349,154.20000000000002,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,507.0,14.06,14.88,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,119,537,83.3,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,508.0,13.08,13.85,0.06,0.07,0.972,-0.027,0.009,1,0,0.009,2426,796,2184.3,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,509.0,12.08,12.88,0.08,0.09,0.965,-0.035,0.011,2,0,0.011,356,757,393.8,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,510.0,11.09,11.88,0.11,0.12,0.958,-0.042,0.013,13,0,0.013,9354,3888,12177.1,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,511.0,10.11,10.93,0.14,0.15,0.947,-0.053,0.016,13,0,0.017,311,3190,549.5000000000001,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,512.0,9.13,9.98,0.18,0.19,0.934,-0.066,0.02,54,14,0.02,2859,2045,5826.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,513.0,8.17,9.04,0.23,0.24,0.917,-0.083,0.025,22,0,0.025,1805,1315,4567.5,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,514.0,7.72,7.85,0.3,0.31,0.894,-0.106,0.03,8,11,0.03,1556,3496,4692.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,515.0,6.82,6.94,0.39,0.4,0.866,-0.135,0.037,7,1043,0.037,13190,10007,48828.9,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,516.0,5.94,6.06,0.51,0.52,0.831,-0.17,0.044,15,36,0.044,6631,9574,29242.400000000005,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,517.0,5.12,5.2,0.66,0.68,0.788,-0.212,0.052,41,149,0.052,4721,14004,24762.4,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,518.0,4.32,4.39,0.85,0.87,0.737,-0.263,0.06,94,295,0.06,8827,10916,53526.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,519.0,3.57,3.63,1.1,1.12,0.677,-0.323,0.068,0,536,0.067,574,11933,3845.8000000000006,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,520.0,2.88,2.93,1.4,1.43,0.61,-0.391,0.074,256,3667,0.074,11357,37204,85936.2,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,521.0,2.27,2.3,1.78,1.8,0.535,-0.466,0.079,1850,4507,0.079,6063,28852,62512.7,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,522.0,1.72,1.75,2.23,2.26,0.455,-0.546,0.08,164,6799,0.08,2800,26510,23712.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,523.0,1.27,1.28,2.76,2.8,0.374,-0.627,0.078,468,11895,0.078,5690,30438,48032.4,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,524.0,0.89,0.9,3.37,3.44,0.294,-0.707,0.073,346,17488,0.073,5832,30609,45099.4,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,525.0,0.6,0.61,4.07,4.14,0.223,-0.779,0.064,88,27331,0.064,7082,46561,45888.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,526.0,0.39,0.4,4.85,4.93,0.16,-0.839,0.053,173,22249,0.052,4254,33808,23037.7,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,527.0,0.25,0.26,5.7,5.83,0.112,-0.886,0.042,5373,35356,0.04,4378,26100,40078.600000000006,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,528.0,0.15,0.16,6.54,6.73,0.076,-0.919,0.031,5289,36792,0.028,1920,18145,21771.9,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,529.0,0.1,0.11,7.21,7.77,0.05,-0.94,0.023,256,32554,0.017,7218,11637,12859.4,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,530.0,0.06,0.07,8.23,8.64,0.035,-0.95,0.016,9638,33442,0.008,11043,5048,24255.2,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,531.0,0.04,0.05,9.18,9.7,0.025,-1.0,0.012,3349,16421,0.0,2243,1899,4018.8,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,532.0,0.03,0.04,10.16,10.69,0.019,-1.0,0.009,8293,11975,0.0,2794,1604,7463.7,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,533.0,0.02,0.03,10.92,11.75,0.014,-1.0,0.007,4945,13684,0.0,3449,747,3461.5,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,534.0,0.01,0.02,12.26,12.67,0.009,-1.0,0.005,918,6463,0.0,1746,146,459.0,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,535.0,0.01,0.02,13.16,13.68,0.008,-1.0,0.004,1656,6223,0.0,3227,298,662.4000000000001,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,536.0,0.01,0.02,14.08,14.67,0.008,-1.0,0.004,5156,1781,0.0,1612,114,2062.4,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,537.0,0.01,0.02,15.24,15.74,0.007,-1.0,0.003,6759,14817,0.0,163,34,2027.7,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,538.0,0.0,0.01,16.12,16.66,0.003,-1.0,0.001,2518,3102,0.0,1501,55,251.8,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,539.0,0.0,0.01,17.1,17.67,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,540.0,0.0,0.01,17.9,18.7,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,541.0,0.0,0.01,18.9,19.7,0.002,-1.0,0.001,4683,1527,0.0,181,0,468.3,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,542.0,0.0,0.01,20.09,20.67,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,543.0,0.0,0.01,20.9,21.66,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,544.0,0.0,0.01,21.9,22.66,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,545.0,0.0,0.01,23.07,23.66,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,649711.9999999999]
["2025-02-24T10:08:51.000000000",521.48,546.0,0.0,0.01,23.97,24.66,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,649711.9999999999]
["2025-02-24T10:09:03.000000000",521.75,497.0,24.25,25.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,508,22.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,498.0,23.25,24.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,499.0,22.25,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,500.0,21.26,22.01,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,742,84.60000000000001,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,501.0,20.27,21.01,0.02,0.03,0.992,-0.008,0.003,76,0,0.003,86,40,48.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,502.0,19.27,20.02,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,503.0,18.26,19.01,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,504.0,17.27,18.02,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,80,42,32.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,505.0,16.27,17.03,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,236,1305.2,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,506.0,15.27,16.03,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,256,369,154.20000000000002,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,507.0,14.28,15.04,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,119,537,83.3,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,508.0,13.29,14.06,0.06,0.07,0.976,-0.024,0.008,1,0,0.008,2426,796,1941.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,509.0,12.3,13.07,0.08,0.09,0.969,-0.031,0.01,2,0,0.01,356,758,358.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,510.0,11.3,12.14,0.1,0.11,0.961,-0.039,0.013,13,0,0.012,9354,3893,11241.7,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,511.0,10.32,11.13,0.12,0.13,0.951,-0.049,0.016,13,0,0.016,311,3194,518.4,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,512.0,9.34,10.11,0.16,0.17,0.937,-0.063,0.019,54,14,0.019,2859,2051,5534.7,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,513.0,8.38,9.11,0.21,0.22,0.921,-0.079,0.024,22,0,0.024,1805,1347,4384.8,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,514.0,7.98,8.11,0.27,0.28,0.901,-0.099,0.029,8,11,0.029,1556,3535,4535.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,515.0,7.07,7.19,0.35,0.36,0.875,-0.125,0.035,7,1046,0.035,13190,10048,46189.50000000001,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,516.0,6.18,6.29,0.46,0.47,0.842,-0.158,0.042,15,36,0.042,6631,9611,27913.2,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,517.0,5.33,5.42,0.6,0.61,0.801,-0.198,0.05,41,149,0.05,4721,14214,23810.000000000004,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,518.0,4.52,4.6,0.78,0.8,0.752,-0.247,0.058,94,295,0.058,8827,10982,51741.8,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,519.0,3.75,3.81,1.01,1.03,0.695,-0.305,0.066,0,538,0.066,574,12009,3788.4,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,520.0,3.05,3.08,1.3,1.32,0.63,-0.371,0.073,256,3742,0.073,11357,37500,84774.9,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,521.0,2.41,2.44,1.64,1.67,0.555,-0.444,0.078,1850,4694,0.078,6063,29102,61721.4,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,522.0,1.84,1.87,2.07,2.1,0.476,-0.523,0.08,164,7261,0.08,2800,26625,23712.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,523.0,1.35,1.37,2.58,2.62,0.394,-0.605,0.08,468,12080,0.08,5690,30497,49264.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,524.0,0.95,0.97,3.17,3.22,0.312,-0.687,0.075,346,17858,0.075,5832,30660,46335.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,525.0,0.65,0.66,3.84,3.92,0.237,-0.763,0.067,88,27836,0.067,7082,46606,48039.00000000001,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,526.0,0.42,0.43,4.61,4.68,0.172,-0.827,0.056,173,22366,0.056,4254,33860,24791.2,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,527.0,0.27,0.28,5.44,5.57,0.12,-0.877,0.045,5373,35756,0.043,4378,26105,43003.9,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,528.0,0.17,0.18,6.34,6.49,0.081,-0.914,0.034,5289,36820,0.03,1920,18165,23742.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,529.0,0.1,0.11,6.94,7.5,0.055,-0.936,0.024,256,32762,0.019,7218,11640,14328.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,530.0,0.06,0.07,8.1,8.4,0.036,-0.949,0.017,9638,33499,0.009,11043,5057,26323.3,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,531.0,0.04,0.05,9.03,9.48,0.025,-0.952,0.013,3349,16478,0.001,2243,1899,4578.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,532.0,0.03,0.04,9.89,10.46,0.02,-1.0,0.01,8293,11978,0.0,2794,1606,8293.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,533.0,0.02,0.03,10.84,11.47,0.014,-1.0,0.007,4945,13686,0.0,3449,747,3461.5,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,534.0,0.01,0.02,11.89,12.45,0.009,-1.0,0.005,918,6473,0.0,1746,146,459.0,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,535.0,0.01,0.02,12.85,13.45,0.008,-1.0,0.004,1656,6223,0.0,3227,298,662.4000000000001,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,536.0,0.01,0.02,13.84,14.45,0.008,-1.0,0.004,5156,1781,0.0,1612,144,2062.4,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,537.0,0.01,0.02,14.89,15.45,0.007,-1.0,0.003,6759,14817,0.0,163,34,2027.7,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,538.0,0.0,0.01,15.82,16.45,0.003,-1.0,0.002,2518,3103,0.0,1501,55,503.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,539.0,0.0,0.01,16.83,17.45,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,540.0,0.0,0.01,17.81,18.45,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,541.0,0.0,0.01,18.68,19.45,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,542.0,0.0,0.01,19.82,20.44,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,543.0,0.0,0.01,20.81,21.45,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,544.0,0.0,0.01,21.9,22.45,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,545.0,0.0,0.01,22.9,23.44,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,655240.3999999998]
["2025-02-24T10:09:03.000000000",521.75,546.0,0.0,0.01,23.81,24.45,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,655240.3999999998]
["2025-02-24T10:09:14.000000000",521.92,497.0,24.34,25.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,508,22.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,498.0,23.34,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,662302.6]
["2025-02-24T10:09:14.000000000",521.92,499.0,22.34,23.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,500.0,21.34,22.13,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,759,84.60000000000001,662302.6]
["2025-02-24T10:09:14.000000000",521.92,501.0,20.34,21.13,0.02,0.03,0.992,-0.008,0.003,76,0,0.003,86,40,48.6,662302.6]
["2025-02-24T10:09:14.000000000",521.92,502.0,19.34,20.13,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,662302.6]
["2025-02-24T10:09:14.000000000",521.92,503.0,18.35,19.1,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,504.0,17.35,18.14,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,80,42,32.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,505.0,16.27,17.1,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,237,1305.2,662302.6]
["2025-02-24T10:09:14.000000000",521.92,506.0,15.35,16.11,0.04,0.05,0.984,-0.017,0.005,1,0,0.006,256,369,154.1,662302.6]
["2025-02-24T10:09:14.000000000",521.92,507.0,14.36,15.12,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,119,537,83.3,662302.6]
["2025-02-24T10:09:14.000000000",521.92,508.0,13.37,14.13,0.06,0.07,0.976,-0.024,0.008,1,0,0.008,2426,796,1941.6,662302.6]
["2025-02-24T10:09:14.000000000",521.92,509.0,12.38,13.15,0.07,0.08,0.972,-0.031,0.009,2,0,0.01,356,758,357.8,662302.6]
["2025-02-24T10:09:14.000000000",521.92,510.0,11.39,12.21,0.09,0.1,0.961,-0.036,0.013,13,0,0.012,9354,3893,11241.7,662302.6]
["2025-02-24T10:09:14.000000000",521.92,511.0,10.4,11.16,0.12,0.13,0.951,-0.046,0.016,13,0,0.015,311,3213,487.3,662302.6]
["2025-02-24T10:09:14.000000000",521.92,512.0,9.42,10.25,0.15,0.16,0.937,-0.057,0.019,54,14,0.018,2859,2164,5248.8,662302.6]
["2025-02-24T10:09:14.000000000",521.92,513.0,8.45,9.26,0.19,0.2,0.921,-0.071,0.024,22,0,0.022,1805,1356,4023.8,662302.6]
["2025-02-24T10:09:14.000000000",521.92,514.0,8.04,8.29,0.25,0.27,0.901,-0.092,0.029,8,11,0.027,1556,3638,4224.4,662302.6]
["2025-02-24T10:09:14.000000000",521.92,515.0,7.13,7.35,0.33,0.34,0.875,-0.116,0.035,7,1046,0.033,13190,10107,43551.50000000001,662302.6]
["2025-02-24T10:09:14.000000000",521.92,516.0,6.24,6.59,0.43,0.45,0.842,-0.148,0.042,15,36,0.04,6631,9724,26587.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,517.0,5.46,5.56,0.56,0.58,0.801,-0.198,0.05,41,149,0.05,4721,14335,23810.000000000004,662302.6]
["2025-02-24T10:09:14.000000000",521.92,518.0,4.64,4.72,0.73,0.75,0.769,-0.233,0.056,94,295,0.056,8827,11097,49957.600000000006,662302.6]
["2025-02-24T10:09:14.000000000",521.92,519.0,3.86,3.93,0.95,0.97,0.712,-0.305,0.064,0,591,0.066,574,12247,3788.4,662302.6]
["2025-02-24T10:09:14.000000000",521.92,520.0,3.15,3.2,1.23,1.25,0.63,-0.354,0.073,256,3760,0.072,11357,37707,83639.2,662302.6]
["2025-02-24T10:09:14.000000000",521.92,521.0,2.49,2.53,1.57,1.59,0.555,-0.426,0.078,1850,5455,0.078,6063,29291,61721.4,662302.6]
["2025-02-24T10:09:14.000000000",521.92,522.0,1.91,1.94,1.98,2.01,0.476,-0.505,0.08,164,7714,0.081,2800,26828,23992.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,523.0,1.41,1.43,2.47,2.51,0.394,-0.588,0.08,468,12315,0.081,5690,30555,49833.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,524.0,1.0,1.02,3.03,3.12,0.312,-0.671,0.075,346,18292,0.077,5832,30702,47501.4,662302.6]
["2025-02-24T10:09:14.000000000",521.92,525.0,0.68,0.69,3.71,3.77,0.237,-0.748,0.067,88,28118,0.07,7082,46635,50163.600000000006,662302.6]
["2025-02-24T10:09:14.000000000",521.92,526.0,0.44,0.45,4.44,4.59,0.172,-0.816,0.056,173,22646,0.059,4254,33898,26067.4,662302.6]
["2025-02-24T10:09:14.000000000",521.92,527.0,0.28,0.29,5.26,5.48,0.12,-0.87,0.045,5373,35797,0.046,4378,26118,44317.3,662302.6]
["2025-02-24T10:09:14.000000000",521.92,528.0,0.17,0.18,6.15,6.42,0.081,-0.91,0.034,5289,36823,0.033,1920,18169,24318.6,662302.6]
["2025-02-24T10:09:14.000000000",521.92,529.0,0.11,0.12,7.05,7.48,0.055,-0.934,0.024,256,32896,0.022,7218,11641,16494.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,530.0,0.07,0.08,8.1,8.46,0.041,-0.948,0.019,9638,33540,0.012,11043,5058,31563.8,662302.6]
["2025-02-24T10:09:14.000000000",521.92,531.0,0.04,0.05,8.65,9.4,0.026,-0.954,0.013,3349,16479,0.002,2243,1899,4802.299999999999,662302.6]
["2025-02-24T10:09:14.000000000",521.92,532.0,0.03,0.04,9.89,10.39,0.02,-1.0,0.01,8293,11980,0.0,2794,1606,8293.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,533.0,0.02,0.03,10.63,11.38,0.014,-1.0,0.007,4945,13706,0.0,3449,747,3461.5,662302.6]
["2025-02-24T10:09:14.000000000",521.92,534.0,0.01,0.02,11.89,12.38,0.009,-1.0,0.005,918,6493,0.0,1746,146,459.0,662302.6]
["2025-02-24T10:09:14.000000000",521.92,535.0,0.01,0.02,12.85,13.37,0.008,-1.0,0.004,1656,6223,0.0,3227,298,662.4000000000001,662302.6]
["2025-02-24T10:09:14.000000000",521.92,536.0,0.01,0.02,13.64,14.45,0.008,-1.0,0.004,5156,1782,0.0,1612,145,2062.4,662302.6]
["2025-02-24T10:09:14.000000000",521.92,537.0,0.01,0.02,14.89,15.37,0.007,-1.0,0.003,6759,14817,0.0,163,34,2027.7,662302.6]
["2025-02-24T10:09:14.000000000",521.92,538.0,0.0,0.01,15.82,16.37,0.003,-1.0,0.002,2518,3103,0.0,1501,55,503.6,662302.6]
["2025-02-24T10:09:14.000000000",521.92,539.0,0.0,0.01,16.83,17.37,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,662302.6]
["2025-02-24T10:09:14.000000000",521.92,540.0,0.0,0.01,17.61,18.37,0.003,-1.0,0.001,7069,1344,0.0,22,180,706.9,662302.6]
["2025-02-24T10:09:14.000000000",521.92,541.0,0.0,0.01,18.61,19.37,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,662302.6]
["2025-02-24T10:09:14.000000000",521.92,542.0,0.0,0.01,19.82,20.37,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,662302.6]
["2025-02-24T10:09:14.000000000",521.92,543.0,0.0,0.01,20.61,21.37,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,662302.6]
["2025-02-24T10:09:14.000000000",521.92,544.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,662302.6]
["2025-02-24T10:09:14.000000000",521.92,545.0,0.0,0.01,22.61,23.36,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,662302.6]
["2025-02-24T10:09:14.000000000",521.92,546.0,0.0,0.01,23.61,24.36,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,662302.6]
["2025-02-24T10:09:25.000000000",521.975,497.0,24.57,25.31,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,508,22.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,498.0,23.57,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,499.0,22.57,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,500.0,21.57,22.32,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,759,84.60000000000001,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,501.0,20.57,21.25,0.02,0.03,0.992,-0.008,0.003,76,0,0.003,86,40,48.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,502.0,19.57,20.32,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,503.0,18.48,19.26,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,504.0,17.58,18.25,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,80,42,32.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,505.0,16.58,17.23,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,237,1305.2,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,506.0,15.58,16.34,0.04,0.05,0.984,-0.016,0.005,1,0,0.005,256,369,128.5,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,507.0,14.59,15.35,0.04,0.05,0.98,-0.02,0.007,0,0,0.007,119,541,83.3,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,508.0,13.6,14.3,0.06,0.07,0.976,-0.024,0.008,1,0,0.008,2426,809,1941.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,509.0,12.6,13.37,0.07,0.08,0.972,-0.028,0.009,2,0,0.009,356,762,322.19999999999993,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,510.0,11.61,12.28,0.09,0.1,0.964,-0.036,0.012,13,0,0.012,9354,3909,11240.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,511.0,10.62,11.31,0.11,0.12,0.954,-0.046,0.015,13,0,0.015,311,3233,486.00000000000006,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,512.0,9.64,10.35,0.14,0.15,0.943,-0.057,0.018,54,14,0.018,2859,2182,5243.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,513.0,8.66,9.39,0.19,0.2,0.929,-0.071,0.022,22,0,0.022,1805,1372,4019.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,514.0,8.2,8.32,0.25,0.26,0.908,-0.092,0.027,8,11,0.027,1556,3643,4222.8,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,515.0,7.24,7.39,0.32,0.33,0.884,-0.116,0.033,7,1046,0.033,13190,10164,43550.100000000006,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,516.0,6.36,6.48,0.42,0.43,0.853,-0.148,0.04,15,36,0.04,6631,9729,26584.000000000004,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,517.0,5.48,5.6,0.55,0.56,0.814,-0.186,0.048,41,149,0.048,4721,14431,22857.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,518.0,4.69,4.77,0.71,0.73,0.769,-0.233,0.056,94,295,0.056,8827,11206,49957.600000000006,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,519.0,3.9,3.98,0.93,0.95,0.712,-0.289,0.064,0,593,0.065,574,12417,3731.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,520.0,3.18,3.24,1.2,1.22,0.646,-0.354,0.072,256,3825,0.072,11357,37843,83613.59999999999,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,521.0,2.53,2.56,1.54,1.56,0.574,-0.426,0.078,1850,5625,0.078,6063,29396,61721.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,522.0,1.95,1.97,1.95,1.97,0.495,-0.505,0.081,164,8631,0.081,2800,26892,24008.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,523.0,1.43,1.46,2.43,2.46,0.412,-0.588,0.081,468,12533,0.081,5690,30741,49879.8,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,524.0,1.02,1.04,3.0,3.06,0.33,-0.671,0.077,346,18690,0.077,5832,30746,47570.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,525.0,0.69,0.7,3.66,3.75,0.252,-0.748,0.07,88,28903,0.07,7082,46703,50190.00000000001,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,526.0,0.46,0.47,4.41,4.53,0.183,-0.816,0.059,173,22714,0.059,4254,33953,26119.3,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,527.0,0.29,0.3,5.24,5.36,0.129,-0.87,0.047,5373,35927,0.046,4378,26147,45391.9,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,528.0,0.18,0.19,6.1,6.26,0.086,-0.91,0.036,5289,36864,0.033,1920,18183,25376.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,529.0,0.11,0.12,6.86,7.26,0.06,-0.934,0.026,256,32902,0.022,7218,11644,16545.2,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,530.0,0.07,0.08,7.84,8.25,0.041,-0.948,0.019,9638,33688,0.012,11043,5208,31563.8,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,531.0,0.04,0.05,8.65,9.18,0.026,-0.954,0.013,3349,16482,0.002,2243,1899,4802.299999999999,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,532.0,0.03,0.04,9.69,10.16,0.02,-1.0,0.01,8293,11983,0.0,2794,1606,8293.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,533.0,0.02,0.03,10.52,11.19,0.014,-1.0,0.007,4945,13711,0.0,3449,749,3461.5,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,534.0,0.01,0.02,11.69,12.15,0.009,-1.0,0.005,918,6494,0.0,1746,146,459.0,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,535.0,0.01,0.02,12.62,13.14,0.008,-1.0,0.004,1656,6223,0.0,3227,298,662.4000000000001,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,536.0,0.01,0.02,13.64,14.14,0.008,-1.0,0.004,5156,1782,0.0,1612,145,2062.4,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,537.0,0.01,0.02,14.69,15.22,0.008,-1.0,0.003,6759,14842,0.0,163,34,2027.7,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,538.0,0.0,0.01,15.62,16.14,0.003,-1.0,0.002,2518,3103,0.0,1501,55,503.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,539.0,0.0,0.01,16.63,17.28,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,540.0,0.0,0.01,17.41,18.28,0.003,-1.0,0.001,7069,1345,0.0,22,180,706.9,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,541.0,0.0,0.01,18.38,19.28,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,542.0,0.0,0.01,19.62,20.14,0.002,-1.0,0.001,3916,1770,0.0,16,11,391.6,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,543.0,0.0,0.01,20.5,21.27,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,544.0,0.0,0.01,21.61,22.18,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,545.0,0.0,0.01,22.61,23.27,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,663581.8999999999]
["2025-02-24T10:09:25.000000000",521.975,546.0,0.0,0.01,23.5,24.27,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,663581.8999999999]
["2025-02-24T10:09:36.000000000",522.155,498.0,23.68,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,499.0,22.66,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,500.0,21.68,22.43,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,770,54.8,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,501.0,20.68,21.43,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,40,17.200000000000003,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,502.0,19.69,20.43,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,503.0,18.67,19.41,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,98,5.7,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,504.0,17.69,18.39,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,42,24.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,505.0,16.69,17.48,0.03,0.04,1.0,-0.013,0.0,44,18,0.004,3219,237,1287.6,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,506.0,15.7,16.45,0.03,0.04,1.0,-0.016,0.0,1,0,0.005,256,372,128.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,507.0,14.7,15.42,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,119,541,71.39999999999999,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,508.0,13.71,14.44,0.05,0.06,1.0,-0.021,0.0,1,0,0.007,2426,810,1698.1999999999998,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,509.0,12.72,13.45,0.06,0.07,0.951,-0.028,0.002,2,0,0.009,356,762,320.79999999999995,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,510.0,11.73,12.46,0.08,0.09,0.949,-0.035,0.005,13,0,0.011,9354,3909,10295.9,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,511.0,10.72,11.46,0.1,0.11,0.944,-0.043,0.009,13,0,0.014,311,3233,447.1,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,512.0,9.74,10.48,0.14,0.15,0.937,-0.054,0.013,54,14,0.017,2859,2218,4930.5,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,513.0,8.84,9.53,0.18,0.19,0.925,-0.068,0.018,22,0,0.021,1805,1411,3830.1,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,514.0,8.35,8.48,0.23,0.24,0.908,-0.088,0.024,8,11,0.026,1556,3670,4064.8,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,515.0,7.42,7.54,0.3,0.31,0.887,-0.111,0.03,7,1047,0.032,13190,10260,42229.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,516.0,6.52,6.64,0.39,0.41,0.858,-0.141,0.038,15,36,0.039,6631,9785,25917.9,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,517.0,5.65,5.74,0.51,0.53,0.822,-0.177,0.046,41,153,0.046,4721,14485,21905.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,518.0,4.82,4.89,0.67,0.69,0.776,-0.223,0.054,94,305,0.055,8827,11269,49056.100000000006,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,519.0,4.03,4.1,0.88,0.9,0.722,-0.276,0.063,0,609,0.063,574,12459,3616.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,520.0,3.3,3.34,1.14,1.16,0.661,-0.34,0.07,256,3859,0.071,11357,38032,82426.7,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,521.0,2.63,2.66,1.46,1.48,0.59,-0.411,0.077,1850,5727,0.077,6063,29545,60930.09999999999,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,522.0,2.02,2.05,1.86,1.88,0.512,-0.489,0.081,164,8814,0.081,2800,27209,24008.4,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,523.0,1.5,1.52,2.32,2.35,0.428,-0.573,0.083,468,13222,0.083,5690,30793,51111.4,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,524.0,1.07,1.08,2.88,2.94,0.343,-0.657,0.08,346,18925,0.08,5832,30797,49424.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,525.0,0.74,0.75,3.53,3.6,0.263,-0.737,0.073,88,29034,0.072,7082,47042,51632.8,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,526.0,0.48,0.49,4.26,4.34,0.194,-0.806,0.062,173,22833,0.062,4254,34006,27447.4,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,527.0,0.31,0.32,5.08,5.19,0.134,-0.866,0.05,5373,35946,0.05,4378,26155,48755.00000000001,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,528.0,0.19,0.2,5.86,6.1,0.091,-0.909,0.038,5289,36915,0.038,1920,18183,27394.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,529.0,0.12,0.13,6.85,7.15,0.061,-0.939,0.027,256,32924,0.027,7218,11645,20179.8,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,530.0,0.07,0.08,7.71,8.13,0.041,-0.959,0.02,9638,33719,0.02,11043,5215,41362.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,531.0,0.04,0.05,8.67,8.97,0.026,-0.974,0.013,3349,16484,0.013,2243,1934,7269.599999999999,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,532.0,0.03,0.04,9.5,10.05,0.02,-0.98,0.01,8293,12001,0.01,2794,1606,11087.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,533.0,0.02,0.03,10.4,11.0,0.014,-0.986,0.007,4945,13713,0.007,3449,749,5875.8,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,534.0,0.01,0.02,11.49,12.04,0.009,-0.991,0.005,918,6494,0.005,1746,146,1332.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,535.0,0.01,0.02,12.62,13.03,0.008,-0.991,0.004,1656,6223,0.004,3227,298,1953.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,536.0,0.01,0.02,13.64,14.05,0.008,-0.992,0.004,5156,1782,0.004,1612,145,2707.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,537.0,0.01,0.02,14.49,15.03,0.008,-0.992,0.003,6759,14867,0.003,163,34,2076.6000000000004,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,538.0,0.0,0.01,15.62,16.04,0.003,-0.997,0.002,2518,3103,0.002,1501,55,803.8000000000001,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,539.0,0.0,0.01,16.43,17.03,0.003,-0.997,0.001,4397,3102,0.001,4,3,440.1,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,540.0,0.0,0.01,17.41,18.05,0.003,-0.997,0.001,7069,1345,0.001,22,180,709.1,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,541.0,0.0,0.01,18.38,19.05,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,542.0,0.0,0.01,19.59,20.05,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,543.0,0.0,0.01,20.5,21.03,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,544.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,545.0,0.0,0.01,22.41,23.02,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,546.0,0.0,0.01,23.5,24.04,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,691408.8999999998]
["2025-02-24T10:09:36.000000000",522.155,547.0,0.0,0.01,24.38,25.02,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,691408.8999999998]
["2025-02-24T10:09:47.000000000",522.06,498.0,23.73,24.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,499.0,22.58,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,500.0,21.73,22.4,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,770,54.8,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,501.0,20.73,21.4,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,40,17.200000000000003,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,502.0,19.73,20.4,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,503.0,18.73,19.41,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,98,5.7,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,504.0,17.74,18.4,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,42,24.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,505.0,16.74,17.4,0.03,0.04,1.0,-0.013,0.0,44,18,0.004,3219,242,1287.6,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,506.0,15.74,16.42,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,372,128.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,507.0,14.75,15.43,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,119,543,71.39999999999999,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,508.0,13.76,14.43,0.05,0.06,1.0,-0.021,0.0,1,0,0.007,2426,814,1698.1999999999998,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,509.0,12.63,13.47,0.06,0.07,0.952,-0.025,0.001,2,0,0.009,356,763,320.6,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,510.0,11.77,12.47,0.08,0.09,0.95,-0.032,0.004,13,0,0.011,9354,3910,10294.6,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,511.0,10.64,11.48,0.1,0.11,0.946,-0.04,0.008,13,0,0.013,311,3255,414.7000000000001,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,512.0,9.8,10.53,0.13,0.14,0.939,-0.051,0.012,54,14,0.017,2859,2219,4925.1,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,513.0,8.84,9.51,0.18,0.19,0.928,-0.065,0.017,22,0,0.021,1805,1422,3827.900000000001,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,514.0,8.11,8.58,0.23,0.24,0.912,-0.083,0.023,8,11,0.026,1556,3774,4064.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,515.0,7.31,7.55,0.3,0.31,0.89,-0.107,0.03,7,1048,0.032,13190,10286,42229.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,516.0,6.29,6.81,0.4,0.41,0.861,-0.136,0.037,15,36,0.038,6631,9795,25253.3,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,517.0,5.42,5.94,0.52,0.54,0.826,-0.173,0.045,41,153,0.046,4721,14519,21901.1,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,518.0,4.73,4.83,0.68,0.7,0.782,-0.218,0.054,94,305,0.055,8827,11362,49056.100000000006,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,519.0,3.95,4.02,0.89,0.91,0.728,-0.271,0.063,0,612,0.063,574,12506,3616.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,520.0,3.23,3.28,1.16,1.18,0.666,-0.334,0.071,256,3886,0.071,11357,38322,82452.3,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,521.0,2.56,2.58,1.49,1.51,0.594,-0.406,0.077,1850,5824,0.077,6063,29622,60930.09999999999,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,522.0,1.97,1.99,1.89,1.92,0.516,-0.484,0.082,164,9627,0.082,2800,27300,24304.800000000003,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,523.0,1.45,1.47,2.37,2.4,0.432,-0.568,0.083,468,13479,0.083,5690,30919,51111.4,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,524.0,1.03,1.04,2.91,3.0,0.347,-0.653,0.08,346,19075,0.08,5832,30840,49424.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,525.0,0.7,0.71,3.58,3.65,0.265,-0.734,0.073,88,29348,0.073,7082,47070,52341.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,526.0,0.46,0.47,4.23,4.4,0.195,-0.805,0.062,173,23067,0.062,4254,34035,27447.4,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,527.0,0.29,0.3,5.03,5.42,0.138,-0.862,0.05,5373,36051,0.05,4378,26162,48755.00000000001,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,528.0,0.18,0.19,5.84,6.26,0.092,-0.908,0.038,5289,37006,0.038,1920,18183,27394.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,529.0,0.11,0.12,6.73,7.11,0.065,-0.935,0.028,256,32940,0.028,7218,11649,20927.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,530.0,0.07,0.08,7.82,8.2,0.041,-0.958,0.02,9638,33807,0.02,11043,5227,41362.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,531.0,0.04,0.05,8.47,9.07,0.026,-0.974,0.014,3349,16552,0.014,2243,1934,7828.800000000001,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,532.0,0.03,0.04,9.5,10.04,0.02,-0.98,0.01,8293,12001,0.01,2794,1606,11087.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,533.0,0.02,0.03,10.33,11.13,0.014,-0.986,0.007,4945,13713,0.007,3449,749,5875.8,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,534.0,0.01,0.02,11.49,12.13,0.009,-0.991,0.005,918,6494,0.005,1746,146,1332.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,535.0,0.01,0.02,12.57,13.13,0.009,-0.991,0.004,1656,6228,0.004,3227,298,1953.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,536.0,0.01,0.02,13.44,14.12,0.008,-0.992,0.004,5156,1782,0.004,1612,145,2707.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,537.0,0.01,0.02,14.49,15.05,0.008,-0.992,0.003,6759,14871,0.003,163,34,2076.6000000000004,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,538.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,2518,3104,0.002,1501,55,803.8000000000001,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,539.0,0.0,0.01,16.43,17.09,0.003,-0.997,0.001,4397,3102,0.001,4,3,440.1,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,540.0,0.0,0.01,17.8,18.12,0.003,-0.997,0.001,7069,1345,0.001,22,180,709.1,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,541.0,0.0,0.01,18.3,19.12,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,542.0,0.0,0.01,19.59,20.12,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,543.0,0.0,0.01,20.32,21.12,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,544.0,0.0,0.01,21.41,22.12,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,545.0,0.0,0.01,22.41,23.12,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,546.0,0.0,0.01,23.29,24.12,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,693034.6999999998]
["2025-02-24T10:09:47.000000000",522.06,547.0,0.0,0.01,24.3,25.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,693034.6999999998]
["2025-02-24T10:09:59.000000000",521.77,497.0,24.54,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,509,22.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,498.0,23.54,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,499.0,22.54,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,500.0,21.54,22.14,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,501.0,20.55,21.14,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,40,17.200000000000003,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,502.0,19.55,20.15,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,834,416,250.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,503.0,18.55,19.15,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,98,5.7,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,504.0,17.56,18.15,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,48,24.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,505.0,16.54,17.16,0.03,0.04,1.0,-0.013,0.0,44,18,0.004,3219,242,1287.6,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,506.0,15.56,16.16,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,372,128.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,507.0,14.57,15.17,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,119,543,71.39999999999999,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,508.0,13.58,14.18,0.06,0.07,1.0,-0.021,0.0,1,0,0.007,2426,814,1698.1999999999998,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,509.0,12.58,13.19,0.07,0.08,0.952,-0.025,0.001,2,0,0.009,356,763,320.6,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,510.0,11.59,12.21,0.09,0.1,0.95,-0.032,0.004,13,0,0.011,9354,3910,10294.6,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,511.0,10.6,11.24,0.11,0.12,0.946,-0.04,0.008,13,0,0.013,311,3264,414.7000000000001,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,512.0,9.62,10.28,0.15,0.16,0.939,-0.051,0.012,54,14,0.017,2859,2314,4925.1,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,513.0,8.84,9.27,0.2,0.21,0.928,-0.065,0.017,22,0,0.021,1805,1455,3827.900000000001,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,514.0,7.91,8.4,0.26,0.27,0.912,-0.083,0.023,8,11,0.026,1556,3780,4064.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,515.0,7.11,7.2,0.34,0.35,0.89,-0.107,0.03,7,1057,0.032,13190,10307,42229.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,516.0,6.2,6.32,0.44,0.46,0.861,-0.136,0.037,15,36,0.038,6631,9833,25253.3,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,517.0,5.35,5.43,0.58,0.6,0.826,-0.173,0.045,41,153,0.046,4721,14561,21901.1,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,518.0,4.54,4.62,0.76,0.77,0.782,-0.218,0.054,94,305,0.055,8827,11430,49056.100000000006,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,519.0,3.77,3.83,0.98,1.0,0.728,-0.271,0.063,0,614,0.063,574,12524,3616.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,520.0,3.06,3.1,1.27,1.28,0.666,-0.334,0.071,256,3897,0.071,11357,38366,82452.3,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,521.0,2.42,2.44,1.62,1.64,0.594,-0.406,0.077,1850,5909,0.077,6063,29704,60930.09999999999,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,522.0,1.85,1.86,2.05,2.06,0.516,-0.484,0.082,164,10073,0.082,2800,27425,24304.800000000003,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,523.0,1.35,1.37,2.55,2.58,0.432,-0.568,0.083,468,13613,0.083,5690,31039,51111.4,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,524.0,0.95,0.97,3.14,3.18,0.347,-0.653,0.08,346,19220,0.08,5832,30854,49424.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,525.0,0.65,0.66,3.81,3.87,0.265,-0.734,0.073,88,30755,0.073,7082,47088,52341.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,526.0,0.42,0.43,4.57,4.63,0.195,-0.805,0.062,173,23170,0.062,4254,34058,27447.4,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,527.0,0.27,0.28,5.41,5.52,0.138,-0.862,0.05,5373,36071,0.05,4378,26172,48755.00000000001,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,528.0,0.17,0.18,5.88,6.43,0.092,-0.908,0.038,5289,37247,0.038,1920,18184,27394.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,529.0,0.11,0.12,6.73,7.42,0.065,-0.935,0.028,256,32969,0.028,7218,11649,20927.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,530.0,0.07,0.08,7.9,8.36,0.041,-0.958,0.02,9638,33829,0.02,11043,5230,41362.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,531.0,0.04,0.05,8.61,9.34,0.026,-0.974,0.014,3349,16554,0.014,2243,1934,7828.800000000001,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,532.0,0.03,0.04,9.67,10.33,0.02,-0.98,0.01,8293,12002,0.01,2794,1616,11087.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,533.0,0.02,0.03,10.59,11.36,0.014,-0.986,0.007,4945,13718,0.007,3449,749,5875.8,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,534.0,0.01,0.02,11.59,12.3,0.009,-0.991,0.005,918,6496,0.005,1746,146,1332.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,535.0,0.01,0.02,12.84,13.32,0.009,-0.991,0.004,1656,6234,0.004,3227,298,1953.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,536.0,0.01,0.02,13.53,14.32,0.008,-0.992,0.004,5156,1782,0.004,1612,145,2707.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,537.0,0.01,0.02,14.57,15.32,0.008,-0.992,0.003,6759,14871,0.003,163,34,2076.6000000000004,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,538.0,0.0,0.01,15.56,16.32,0.003,-0.997,0.002,2518,3104,0.002,1501,55,803.8000000000001,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,539.0,0.0,0.01,16.56,17.32,0.003,-0.997,0.001,4397,3102,0.001,4,3,440.1,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,540.0,0.0,0.01,17.8,18.35,0.003,-0.997,0.001,7069,1345,0.001,22,180,709.1,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,541.0,0.0,0.01,18.56,19.35,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,542.0,0.0,0.01,19.59,20.31,0.002,-0.998,0.001,3916,1770,0.001,16,11,393.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,543.0,0.0,0.01,20.56,21.35,0.002,-0.998,0.001,2287,84,0.001,4,0,229.1,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,544.0,0.0,0.01,21.56,22.31,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,545.0,0.0,0.01,22.56,23.31,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,692807.4999999999]
["2025-02-24T10:09:59.000000000",521.77,546.0,0.0,0.01,23.56,24.35,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,692807.4999999999]
["2025-02-24T10:10:10.000000000",521.91,497.0,24.41,25.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,498.0,23.41,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,499.0,22.41,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,500.0,21.41,22.16,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,501.0,20.48,21.16,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,40,32.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,502.0,19.42,20.16,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,503.0,18.42,19.17,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,504.0,17.43,18.17,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,48,24.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,505.0,16.54,17.12,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,262,1305.2,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,506.0,15.43,16.13,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,372,128.5,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,507.0,14.44,15.19,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,645,71.39999999999999,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,508.0,13.45,14.2,0.05,0.06,0.976,-0.024,0.008,1,0,0.008,2426,814,1941.6,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,509.0,12.45,13.21,0.07,0.08,0.971,-0.028,0.01,2,0,0.01,356,963,358.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,510.0,11.46,12.23,0.09,0.1,0.964,-0.036,0.012,13,0,0.012,9354,3910,11240.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,511.0,10.48,11.26,0.11,0.12,0.956,-0.044,0.014,13,0,0.015,311,3289,484.7000000000001,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,512.0,9.5,10.3,0.15,0.16,0.942,-0.058,0.018,54,14,0.018,2859,2549,5243.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,513.0,8.64,9.35,0.19,0.2,0.926,-0.074,0.023,22,0,0.023,1805,1466,4202.1,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,514.0,7.91,8.27,0.25,0.26,0.906,-0.094,0.028,8,11,0.028,1556,3797,4379.2,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,515.0,7.16,7.28,0.33,0.34,0.88,-0.12,0.034,7,1057,0.034,13190,10351,44869.8,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,516.0,6.28,6.4,0.43,0.44,0.848,-0.152,0.041,15,36,0.041,6631,9856,27248.60000000001,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,517.0,5.4,5.54,0.56,0.57,0.808,-0.191,0.049,41,153,0.049,4721,14626,23333.8,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,518.0,4.59,4.65,0.73,0.74,0.761,-0.239,0.058,94,305,0.058,8827,11498,51741.8,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,519.0,3.84,3.88,0.94,0.96,0.704,-0.296,0.066,0,617,0.066,574,12640,3788.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,520.0,3.12,3.14,1.21,1.24,0.638,-0.362,0.073,256,3913,0.073,11357,38606,84774.9,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,521.0,2.47,2.48,1.55,1.59,0.564,-0.436,0.079,1850,5941,0.079,6063,29833,62512.7,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,522.0,1.89,1.9,1.97,2.01,0.484,-0.516,0.081,164,10180,0.081,2800,27489,24008.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,523.0,1.39,1.4,2.46,2.52,0.401,-0.599,0.081,468,13757,0.081,5690,31069,49879.8,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,524.0,0.98,1.0,3.04,3.12,0.319,-0.68,0.077,346,19288,0.076,5832,30865,46987.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,525.0,0.67,0.68,3.75,3.81,0.242,-0.757,0.069,88,30863,0.068,7082,47097,48764.8,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,526.0,0.43,0.44,4.5,4.58,0.176,-0.823,0.058,173,23213,0.057,4254,34086,25251.2,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,527.0,0.28,0.29,5.3,5.44,0.124,-0.875,0.046,5373,36193,0.044,4378,26172,43979.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,528.0,0.17,0.18,6.06,6.37,0.085,-0.911,0.035,5289,37257,0.032,1920,18216,24655.5,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,529.0,0.11,0.12,6.79,7.39,0.059,-0.933,0.026,256,32986,0.021,7218,11649,15823.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,530.0,0.07,0.08,7.9,8.37,0.04,-0.947,0.019,9638,33879,0.011,11043,5230,30459.5,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,531.0,0.04,0.05,8.75,9.31,0.026,-0.953,0.013,3349,16560,0.001,2243,1934,4578.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,532.0,0.03,0.04,9.75,10.3,0.02,-1.0,0.01,8293,13003,0.0,2794,1616,8293.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,533.0,0.02,0.03,10.72,11.31,0.014,-1.0,0.007,4945,13718,0.0,3449,749,3461.5,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,534.0,0.01,0.02,11.72,12.28,0.009,-1.0,0.005,918,6497,0.0,1746,146,459.0,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,535.0,0.01,0.02,12.87,13.28,0.008,-1.0,0.004,1656,6234,0.0,3227,298,662.4000000000001,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,536.0,0.01,0.02,13.72,14.28,0.008,-1.0,0.004,5156,1782,0.0,1612,145,2062.4,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,537.0,0.01,0.02,14.7,15.28,0.007,-1.0,0.003,6759,14871,0.0,163,34,2027.7,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,538.0,0.0,0.01,15.7,16.28,0.003,-1.0,0.002,2518,3107,0.0,1501,55,503.6,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,539.0,0.0,0.01,16.7,17.28,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,540.0,0.0,0.01,17.8,18.35,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,541.0,0.0,0.01,18.54,19.35,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,542.0,0.0,0.01,19.71,20.28,0.002,-1.0,0.001,3916,1770,0.0,16,12,391.6,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,543.0,0.0,0.01,20.54,21.35,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,544.0,0.0,0.01,21.69,22.29,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,545.0,0.0,0.01,22.69,23.29,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,663113.3999999999]
["2025-02-24T10:10:10.000000000",521.91,546.0,0.0,0.01,23.54,24.34,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,663113.3999999999]
["2025-02-24T10:10:21.000000000",522.085,498.0,23.59,24.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,499.0,22.64,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,500.0,21.64,22.48,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,501.0,20.56,21.57,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,40,32.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,502.0,19.65,20.57,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,416,251.1,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,503.0,18.65,19.57,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,504.0,17.58,18.52,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,48,24.0,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,505.0,16.85,17.52,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,262,1305.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,506.0,15.58,16.59,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,374,128.5,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,507.0,14.59,15.53,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,647,71.39999999999999,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,508.0,13.64,14.6,0.05,0.06,0.979,-0.021,0.007,1,0,0.007,2426,815,1698.9,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,509.0,12.67,13.62,0.06,0.07,0.975,-0.025,0.009,2,0,0.009,356,963,322.19999999999993,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,510.0,11.65,12.57,0.08,0.09,0.967,-0.033,0.011,13,0,0.011,9354,3911,10303.7,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,511.0,10.69,11.6,0.1,0.11,0.96,-0.04,0.013,13,0,0.013,311,3290,421.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,512.0,9.71,10.69,0.13,0.14,0.949,-0.051,0.017,54,14,0.017,2859,2611,4952.1,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,513.0,8.93,9.49,0.17,0.18,0.932,-0.068,0.021,22,0,0.021,1805,1494,3836.7,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,514.0,7.97,8.63,0.22,0.24,0.915,-0.085,0.026,8,11,0.026,1556,3826,4066.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,515.0,7.32,7.45,0.3,0.31,0.892,-0.109,0.032,7,1057,0.032,13190,10391,42230.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,516.0,6.43,6.55,0.39,0.4,0.863,-0.138,0.039,15,36,0.039,6631,9875,25919.399999999998,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,517.0,5.56,5.68,0.51,0.53,0.826,-0.175,0.047,41,153,0.047,4721,14824,22381.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,518.0,4.72,4.83,0.67,0.69,0.778,-0.221,0.055,94,305,0.055,8827,12124,49065.5,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,519.0,3.95,4.02,0.88,0.9,0.723,-0.276,0.064,0,617,0.064,574,12759,3673.6,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,520.0,3.22,3.28,1.14,1.17,0.66,-0.34,0.072,256,3930,0.072,11357,39202,83613.59999999999,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,521.0,2.56,2.59,1.47,1.5,0.588,-0.412,0.078,1850,6073,0.078,6063,29896,61721.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,522.0,1.97,2.0,1.88,1.9,0.508,-0.492,0.083,164,10491,0.082,2800,27578,24321.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,523.0,1.45,1.48,2.36,2.39,0.425,-0.575,0.082,468,14039,0.082,5690,31275,50495.6,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,524.0,1.04,1.05,2.92,2.98,0.342,-0.659,0.079,346,19473,0.079,5832,30879,48806.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,525.0,0.7,0.72,3.58,3.66,0.262,-0.737,0.072,88,31066,0.071,7082,47119,50915.8,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,526.0,0.47,0.48,4.32,4.44,0.193,-0.807,0.061,173,23387,0.06,4254,34145,26579.3,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,527.0,0.29,0.3,5.15,5.26,0.137,-0.862,0.05,5373,36253,0.048,4378,26191,47879.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,528.0,0.19,0.2,5.33,6.16,0.094,-0.902,0.038,5289,37321,0.035,1920,18226,26818.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,529.0,0.12,0.13,6.6,7.19,0.064,-0.929,0.028,256,32996,0.023,7218,11654,17318.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,530.0,0.08,0.09,7.36,8.1,0.041,-0.946,0.02,9638,34027,0.012,11043,5230,32527.599999999995,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,531.0,0.05,0.06,8.55,9.12,0.026,-0.952,0.013,3349,16623,0.002,2243,1935,4802.299999999999,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,532.0,0.03,0.04,9.54,10.0,0.02,-1.0,0.01,8293,13004,0.0,2794,1617,8293.0,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,533.0,0.02,0.03,10.31,11.15,0.014,-1.0,0.007,4945,13744,0.0,3449,749,3461.5,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,534.0,0.01,0.02,11.52,12.09,0.009,-1.0,0.005,918,6522,0.0,1746,146,459.0,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,535.0,0.01,0.02,12.6,13.14,0.008,-1.0,0.004,1656,6249,0.0,3227,298,662.4000000000001,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,536.0,0.01,0.02,13.32,14.0,0.008,-1.0,0.004,5156,1783,0.0,1612,145,2062.4,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,537.0,0.01,0.02,14.3,15.03,0.008,-1.0,0.003,6759,14871,0.0,163,34,2027.7,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,538.0,0.0,0.01,15.3,16.13,0.003,-1.0,0.002,2518,3107,0.0,1501,55,503.6,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,539.0,0.0,0.01,16.3,17.1,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,540.0,0.0,0.01,17.4,18.02,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,541.0,0.0,0.01,18.18,19.14,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,542.0,0.0,0.01,19.42,20.13,0.002,-1.0,0.001,3916,1770,0.0,16,12,391.6,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,543.0,0.0,0.01,20.22,21.13,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,544.0,0.0,0.01,21.34,22.14,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,545.0,0.0,0.01,22.34,23.14,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,546.0,0.0,0.01,23.32,24.14,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,667497.5999999997]
["2025-02-24T10:10:21.000000000",522.085,547.0,0.0,0.01,24.31,25.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,667497.5999999997]
["2025-02-24T10:10:33.000000000",522.215,498.0,23.68,24.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,499.0,22.75,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,500.0,21.75,22.55,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,501.0,20.68,21.6,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,502.0,19.69,20.6,0.02,0.03,0.991,-0.008,0.003,3,0,0.003,834,416,251.1,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,503.0,18.76,19.6,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,504.0,17.86,18.6,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,48,24.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,505.0,16.86,17.61,0.03,0.04,0.987,-0.013,0.004,44,18,0.004,3219,312,1305.2,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,506.0,15.7,16.61,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,394,128.5,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,507.0,14.77,15.59,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,649,71.39999999999999,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,508.0,13.78,14.63,0.05,0.06,0.979,-0.021,0.007,1,0,0.007,2426,817,1698.9,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,509.0,12.79,13.64,0.06,0.07,0.975,-0.025,0.008,2,0,0.008,356,964,286.4,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,510.0,11.77,12.55,0.08,0.09,0.968,-0.032,0.011,13,0,0.011,9354,3912,10303.7,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,511.0,10.82,11.58,0.09,0.1,0.963,-0.037,0.013,13,0,0.013,311,3292,421.2,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,512.0,9.83,10.71,0.12,0.13,0.952,-0.048,0.016,54,14,0.016,2859,2732,4660.799999999999,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,513.0,8.95,9.63,0.16,0.17,0.938,-0.062,0.02,22,0,0.02,1805,1518,3654.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,514.0,7.97,8.78,0.21,0.22,0.923,-0.079,0.024,8,11,0.025,1556,3835,3909.2000000000007,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,515.0,7.43,7.6,0.28,0.29,0.9,-0.1,0.03,7,1057,0.03,13190,10441,39591.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,516.0,6.51,6.72,0.37,0.38,0.873,-0.127,0.037,15,36,0.037,6631,10164,24590.2,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,517.0,5.6,5.8,0.48,0.5,0.837,-0.163,0.045,41,153,0.045,4721,14946,21429.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,518.0,4.82,4.93,0.63,0.65,0.793,-0.206,0.053,94,305,0.053,8827,12143,47281.3,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,519.0,4.03,4.12,0.83,0.85,0.741,-0.258,0.062,0,618,0.062,574,12823,3558.8,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,520.0,3.3,3.35,1.09,1.11,0.68,-0.321,0.071,256,3932,0.07,11357,39583,81316.60000000002,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,521.0,2.62,2.67,1.41,1.43,0.609,-0.392,0.078,1850,6101,0.077,6063,29936,61115.100000000006,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,522.0,2.03,2.04,1.8,1.82,0.53,-0.47,0.083,164,10652,0.083,2800,27752,24601.2,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,523.0,1.49,1.52,2.27,2.3,0.446,-0.555,0.084,468,14917,0.084,5690,31297,51727.2,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,524.0,1.06,1.08,2.81,2.88,0.36,-0.641,0.082,346,19615,0.082,5832,30920,50659.600000000006,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,525.0,0.72,0.73,3.45,3.54,0.278,-0.723,0.075,88,31610,0.075,7082,47308,53775.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,526.0,0.47,0.48,4.17,4.31,0.205,-0.795,0.064,173,23503,0.064,4254,34146,28332.800000000003,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,527.0,0.3,0.31,4.97,5.12,0.143,-0.856,0.052,5373,36304,0.051,4378,26199,50267.4,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,528.0,0.19,0.2,5.75,6.07,0.1,-0.897,0.04,5289,37745,0.037,1920,18236,28260.000000000004,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,529.0,0.12,0.13,6.62,7.0,0.066,-0.928,0.029,256,33032,0.025,7218,11655,18787.4,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,530.0,0.08,0.09,7.36,7.94,0.046,-0.943,0.021,9638,34130,0.015,11043,5230,36804.3,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,531.0,0.05,0.06,8.55,8.98,0.031,-0.951,0.015,3349,16624,0.005,2243,1936,6145.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,532.0,0.03,0.04,9.54,9.93,0.021,-1.0,0.011,8293,13007,0.0,2794,1617,9122.3,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,533.0,0.02,0.03,10.27,10.94,0.015,-1.0,0.008,4945,13744,0.0,3449,749,3956.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,534.0,0.01,0.02,11.52,11.91,0.009,-1.0,0.005,918,6522,0.0,1746,146,459.0,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,535.0,0.01,0.02,12.41,13.01,0.009,-1.0,0.004,1656,6249,0.0,3227,298,662.4000000000001,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,536.0,0.01,0.02,13.34,13.91,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,537.0,0.01,0.02,14.33,14.91,0.008,-1.0,0.004,6759,14873,0.0,163,34,2703.6000000000004,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,538.0,0.0,0.01,15.32,15.89,0.003,-1.0,0.002,2518,3107,0.0,1501,55,503.6,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,539.0,0.0,0.01,16.32,17.01,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,540.0,0.0,0.01,17.4,17.89,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,541.0,0.0,0.01,18.11,19.03,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,542.0,0.0,0.01,19.42,20.01,0.002,-1.0,0.001,3916,1770,0.0,16,12,391.6,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,543.0,0.0,0.01,20.13,20.92,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,544.0,0.0,0.01,21.34,22.01,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,545.0,0.0,0.01,22.34,23.01,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,546.0,0.0,0.01,23.19,24.01,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,678003.0999999999]
["2025-02-24T10:10:33.000000000",522.215,547.0,0.0,0.01,24.13,25.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,498.0,23.68,24.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,499.0,22.66,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,500.0,21.66,22.59,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,501.0,20.68,21.6,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,502.0,19.69,20.6,0.02,0.03,0.991,-0.008,0.003,3,0,0.003,834,417,251.1,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,503.0,18.67,19.6,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,504.0,17.67,18.6,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,49,24.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,505.0,16.88,17.4,0.03,0.04,0.987,-0.013,0.004,44,19,0.004,3219,312,1305.2,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,506.0,15.7,16.61,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,394,128.5,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,507.0,14.69,15.59,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,650,71.39999999999999,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,508.0,13.69,14.63,0.05,0.06,0.979,-0.021,0.007,1,0,0.007,2426,839,1698.9,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,509.0,12.7,13.64,0.06,0.07,0.975,-0.025,0.008,2,0,0.008,356,966,286.4,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,510.0,11.77,12.55,0.07,0.08,0.968,-0.032,0.011,13,0,0.011,9354,3918,10303.7,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,511.0,10.73,11.58,0.09,0.1,0.963,-0.037,0.013,13,0,0.013,311,3293,421.2,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,512.0,9.74,10.71,0.12,0.13,0.952,-0.048,0.016,54,14,0.016,2859,2748,4660.799999999999,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,513.0,8.78,9.62,0.16,0.17,0.938,-0.062,0.02,22,0,0.02,1805,1594,3654.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,514.0,7.97,8.78,0.2,0.21,0.923,-0.079,0.024,8,11,0.025,1556,3836,3909.2000000000007,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,515.0,7.47,7.58,0.27,0.28,0.9,-0.1,0.03,7,1057,0.03,13190,10441,39591.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,516.0,6.55,6.67,0.35,0.36,0.873,-0.127,0.037,15,36,0.037,6631,10225,24590.2,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,517.0,5.67,5.78,0.47,0.48,0.837,-0.163,0.045,41,153,0.045,4721,15009,21429.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,518.0,4.84,4.92,0.62,0.63,0.793,-0.206,0.053,94,305,0.053,8827,12194,47281.3,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,519.0,4.04,4.11,0.82,0.83,0.741,-0.258,0.062,0,618,0.062,574,12879,3558.8,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,520.0,3.3,3.35,1.07,1.08,0.68,-0.321,0.071,256,3952,0.07,11357,39792,81316.60000000002,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,521.0,2.63,2.66,1.38,1.4,0.609,-0.392,0.078,1850,6126,0.077,6063,29956,61115.100000000006,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,522.0,2.02,2.04,1.77,1.8,0.53,-0.47,0.083,164,10830,0.083,2800,27859,24601.2,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,523.0,1.49,1.51,2.25,2.27,0.446,-0.555,0.084,468,15057,0.084,5690,31351,51727.2,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,524.0,1.06,1.08,2.8,2.85,0.36,-0.641,0.082,346,19745,0.082,5832,30947,50659.600000000006,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,525.0,0.73,0.74,3.44,3.51,0.278,-0.723,0.075,88,32252,0.075,7082,47324,53775.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,526.0,0.47,0.48,4.18,4.27,0.205,-0.795,0.064,173,23603,0.064,4254,34147,28332.800000000003,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,527.0,0.3,0.31,5.04,5.11,0.143,-0.856,0.052,5373,36325,0.051,4378,26205,50267.4,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,528.0,0.19,0.2,5.76,6.0,0.1,-0.897,0.04,5289,37965,0.037,1920,18238,28260.000000000004,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,529.0,0.12,0.13,6.54,7.03,0.066,-0.928,0.029,256,33033,0.025,7218,11661,18787.4,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,530.0,0.08,0.09,7.45,7.98,0.046,-0.943,0.021,9638,34146,0.015,11043,5230,36804.3,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,531.0,0.05,0.06,8.55,8.98,0.031,-0.951,0.015,3349,16639,0.005,2243,1936,6145.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,532.0,0.03,0.04,9.57,9.95,0.021,-1.0,0.011,8293,13007,0.0,2794,1618,9122.3,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,533.0,0.02,0.03,10.23,10.94,0.015,-1.0,0.008,4945,13746,0.0,3449,749,3956.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,534.0,0.01,0.02,11.32,11.93,0.009,-1.0,0.005,918,6528,0.0,1746,146,459.0,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,535.0,0.01,0.02,12.49,13.01,0.009,-1.0,0.004,1656,6249,0.0,3227,298,662.4000000000001,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,536.0,0.01,0.02,13.34,13.93,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,537.0,0.01,0.02,14.33,14.91,0.008,-1.0,0.004,6759,14873,0.0,163,34,2703.6000000000004,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,538.0,0.0,0.01,15.32,15.94,0.003,-1.0,0.002,2518,3117,0.0,1501,55,503.6,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,539.0,0.0,0.01,16.32,17.01,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,540.0,0.0,0.01,17.4,17.92,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,541.0,0.0,0.01,18.11,19.03,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,542.0,0.0,0.01,19.42,20.01,0.002,-1.0,0.001,3916,1770,0.0,16,12,391.6,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,543.0,0.0,0.01,20.13,21.05,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,544.0,0.0,0.01,21.34,22.01,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,545.0,0.0,0.01,22.18,23.05,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,546.0,0.0,0.01,23.19,24.05,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,678003.0999999999]
["2025-02-24T10:10:44.000000000",522.235,547.0,0.0,0.01,24.13,25.05,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,678003.0999999999]
["2025-02-24T10:10:55.000000000",522.56,498.0,23.88,24.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,499.0,22.88,23.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,500.0,21.88,22.86,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,501.0,20.89,21.82,0.01,0.02,0.994,-0.005,0.002,76,0,0.002,86,42,32.4,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,502.0,19.89,20.85,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,834,417,251.1,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,503.0,18.89,19.83,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,504.0,17.89,18.84,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,50,24.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,505.0,16.89,17.8,0.02,0.03,0.987,-0.013,0.004,44,19,0.004,3219,312,1305.2,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,506.0,15.9,16.81,0.03,0.04,0.986,-0.013,0.005,1,0,0.005,256,394,128.5,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,507.0,14.9,15.77,0.03,0.04,0.983,-0.017,0.006,0,0,0.006,119,650,71.39999999999999,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,508.0,13.9,14.85,0.04,0.05,0.979,-0.021,0.007,1,0,0.007,2426,856,1698.9,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,509.0,12.91,13.9,0.05,0.06,0.975,-0.025,0.009,2,0,0.009,356,966,322.19999999999993,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,510.0,11.92,12.88,0.06,0.07,0.97,-0.029,0.01,13,0,0.01,9354,3999,9367.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,511.0,10.93,11.89,0.08,0.09,0.963,-0.037,0.013,13,0,0.013,311,3363,421.2,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,512.0,9.94,10.91,0.1,0.11,0.952,-0.048,0.016,54,14,0.016,2859,2758,4660.799999999999,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,513.0,8.91,9.94,0.13,0.14,0.938,-0.062,0.02,22,0,0.02,1805,1645,3654.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,514.0,7.99,8.98,0.18,0.19,0.922,-0.078,0.025,8,11,0.025,1556,3859,3910.000000000001,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,515.0,7.75,7.86,0.23,0.24,0.899,-0.101,0.031,7,1057,0.031,13190,10447,40910.7,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,516.0,6.82,6.94,0.31,0.32,0.87,-0.13,0.038,15,36,0.038,6631,10271,25254.8,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,517.0,5.93,6.04,0.41,0.42,0.833,-0.165,0.046,41,153,0.046,4721,15043,21905.2,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,518.0,5.08,5.17,0.54,0.56,0.791,-0.21,0.055,94,305,0.055,8827,12281,49065.5,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,519.0,4.26,4.34,0.72,0.74,0.737,-0.264,0.063,0,629,0.064,574,12949,3673.6,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,520.0,3.51,3.56,0.95,0.97,0.672,-0.326,0.072,256,3957,0.072,11357,39986,83613.59999999999,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,521.0,2.8,2.84,1.24,1.26,0.599,-0.397,0.079,1850,6166,0.079,6063,30326,62512.7,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,522.0,2.17,2.2,1.6,1.63,0.519,-0.478,0.084,164,11566,0.083,2800,27990,24617.6,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,523.0,1.62,1.64,2.04,2.07,0.434,-0.563,0.084,468,15439,0.084,5690,31394,51727.2,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,524.0,1.16,1.17,2.59,2.62,0.349,-0.649,0.081,346,19883,0.082,5832,30959,50625.00000000001,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,525.0,0.79,0.8,3.2,3.26,0.267,-0.73,0.074,88,32473,0.074,7082,47339,53057.99999999999,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,526.0,0.52,0.53,3.91,4.0,0.195,-0.804,0.063,173,23893,0.062,4254,34160,27464.7,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,527.0,0.33,0.34,4.72,4.8,0.138,-0.86,0.051,5373,36537,0.049,4378,26206,48854.49999999999,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,528.0,0.21,0.22,5.47,5.75,0.095,-0.901,0.039,5289,38020,0.036,1920,18240,27539.099999999995,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,529.0,0.13,0.14,6.5,6.94,0.065,-0.929,0.028,256,33058,0.024,7218,11661,18040.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,530.0,0.08,0.09,7.25,7.92,0.046,-0.943,0.021,9638,34238,0.014,11043,5230,35700.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,531.0,0.05,0.06,8.15,8.85,0.031,-0.951,0.015,3349,16684,0.005,2243,1936,6145.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,532.0,0.03,0.04,9.22,9.71,0.02,-1.0,0.01,8293,13008,0.0,2794,1619,8293.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,533.0,0.02,0.03,10.16,10.79,0.014,-1.0,0.008,4945,13768,0.0,3449,750,3956.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,534.0,0.01,0.02,11.12,11.69,0.009,-1.0,0.005,918,6548,0.0,1746,146,459.0,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,535.0,0.01,0.02,12.23,12.66,0.009,-1.0,0.004,1656,6289,0.0,3227,299,662.4000000000001,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,536.0,0.01,0.02,13.14,13.82,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,537.0,0.01,0.02,14.13,14.81,0.008,-1.0,0.003,6759,14873,0.0,163,34,2027.7,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,538.0,0.0,0.01,15.12,15.81,0.003,-1.0,0.002,2518,3117,0.0,1501,55,503.6,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,539.0,0.0,0.01,16.12,16.81,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,540.0,0.0,0.01,17.2,17.81,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,541.0,0.0,0.01,18.11,18.81,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,542.0,0.0,0.01,19.22,19.81,0.002,-1.0,0.001,3916,1771,0.0,16,12,391.6,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,543.0,0.0,0.01,20.13,20.81,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,544.0,0.0,0.01,21.14,21.81,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,545.0,0.0,0.01,22.18,22.81,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,546.0,0.0,0.01,23.19,23.81,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,678063.0999999997]
["2025-02-24T10:10:55.000000000",522.56,547.0,0.0,0.01,24.13,24.81,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,678063.0999999997]
["2025-02-24T10:11:06.000000000",522.66,498.0,24.13,24.84,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,499.0,23.13,23.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,500.0,22.13,22.91,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,501.0,21.13,21.87,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,502.0,20.13,20.9,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,417,167.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,503.0,19.14,19.85,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,98,9.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,504.0,18.14,18.92,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,505.0,17.14,17.81,0.02,0.03,0.99,-0.01,0.003,44,19,0.003,3219,313,978.9,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,506.0,16.14,16.86,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,412,102.8,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,507.0,15.15,15.86,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,650,59.5,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,508.0,14.15,14.87,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,856,1456.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,509.0,13.16,13.88,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,967,286.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,510.0,12.16,12.84,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4020,8430.3,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,511.0,11.17,11.86,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,3363,388.8,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,512.0,10.18,10.89,0.1,0.11,0.958,-0.042,0.014,54,14,0.014,2859,2779,4078.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,513.0,9.2,9.92,0.13,0.14,0.947,-0.053,0.018,22,0,0.018,1805,1645,3288.5999999999995,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,514.0,8.22,8.97,0.17,0.18,0.932,-0.068,0.023,8,11,0.023,1556,3864,3597.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,515.0,7.84,7.95,0.22,0.23,0.911,-0.089,0.028,7,1057,0.028,13190,10464,36951.6,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,516.0,6.92,7.03,0.29,0.31,0.884,-0.116,0.035,15,36,0.035,6631,10693,23261.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,517.0,6.02,6.12,0.4,0.41,0.851,-0.149,0.043,41,153,0.043,4721,15069,20476.6,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,518.0,5.16,5.25,0.52,0.53,0.81,-0.189,0.052,94,305,0.052,8827,12363,46389.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,519.0,4.35,4.41,0.69,0.71,0.758,-0.242,0.061,0,631,0.061,574,13079,3501.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,520.0,3.57,3.6,0.91,0.93,0.697,-0.303,0.07,256,3959,0.07,11357,40053,81291.00000000001,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,521.0,2.86,2.9,1.2,1.22,0.627,-0.374,0.078,1850,6198,0.078,6063,30374,61721.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,522.0,2.23,2.24,1.55,1.57,0.547,-0.453,0.084,164,11877,0.084,2800,28209,24897.6,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,523.0,1.66,1.68,1.98,2.02,0.462,-0.538,0.086,468,15995,0.086,5690,31527,52958.8,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,524.0,1.19,1.2,2.5,2.54,0.374,-0.626,0.084,346,20464,0.084,5832,31003,51895.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,525.0,0.81,0.83,3.13,3.18,0.289,-0.712,0.078,88,32709,0.078,7082,47372,55926.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,526.0,0.53,0.54,3.82,3.91,0.212,-0.787,0.067,173,23985,0.067,4254,34189,29660.900000000005,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,527.0,0.34,0.35,4.61,4.72,0.149,-0.849,0.055,5373,36580,0.054,4378,26367,53192.7,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,528.0,0.21,0.22,5.36,5.68,0.102,-0.896,0.042,5289,38069,0.04,1920,18260,29893.8,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,529.0,0.13,0.14,6.27,6.7,0.07,-0.925,0.031,256,33071,0.027,7218,11663,20282.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,530.0,0.08,0.09,7.25,7.68,0.047,-0.943,0.022,9638,34259,0.016,11043,5230,38872.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,531.0,0.05,0.06,8.15,8.6,0.031,-0.952,0.016,3349,16697,0.006,2243,1936,6704.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,532.0,0.03,0.04,9.22,9.58,0.021,-1.0,0.011,8293,13008,0.0,2794,1619,9122.3,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,533.0,0.02,0.03,9.96,10.57,0.015,-1.0,0.008,4945,13779,0.0,3449,750,3956.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,534.0,0.01,0.02,11.12,11.55,0.009,-1.0,0.005,918,6549,0.0,1746,146,459.0,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,535.0,0.01,0.02,12.05,12.49,0.009,-1.0,0.005,1656,6289,0.0,3227,299,827.9999999999999,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,536.0,0.01,0.02,13.14,13.57,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,537.0,0.01,0.02,14.13,14.57,0.008,-1.0,0.004,6759,14873,0.0,163,34,2703.6000000000004,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,538.0,0.0,0.01,15.12,15.56,0.003,-1.0,0.002,2518,3130,0.0,1501,55,503.6,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,539.0,0.0,0.01,16.12,16.56,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,540.0,0.0,0.01,17.01,17.56,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,541.0,0.0,0.01,17.91,18.61,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,542.0,0.0,0.01,19.02,19.56,0.002,-1.0,0.001,3916,1771,0.0,16,12,391.6,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,543.0,0.0,0.01,19.93,20.61,0.002,-1.0,0.001,2287,84,0.0,4,0,228.7,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,544.0,0.0,0.01,21.14,21.56,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,545.0,0.0,0.01,21.91,22.56,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,546.0,0.0,0.01,22.91,23.56,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,683946.6999999998]
["2025-02-24T10:11:06.000000000",522.66,547.0,0.0,0.01,23.93,24.56,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,683946.6999999998]
["2025-02-24T10:11:18.000000000",522.735,498.0,24.09,24.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,499.0,23.09,24.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,500.0,22.13,22.91,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,501.0,21.1,21.91,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,502.0,20.1,20.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,417,167.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,503.0,19.1,20.03,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,123,9.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,504.0,18.14,19.0,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,505.0,17.14,17.95,0.02,0.03,0.99,-0.009,0.003,44,19,0.003,3219,313,978.9,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,506.0,16.11,17.0,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,412,102.8,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,507.0,15.11,16.02,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,650,59.5,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,508.0,14.11,15.04,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,861,1456.2,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,509.0,13.12,14.07,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,972,286.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,510.0,12.12,12.98,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4025,8430.3,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,511.0,11.13,12.01,0.07,0.08,0.967,-0.033,0.012,13,0,0.012,311,3364,388.8,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,512.0,10.14,10.97,0.09,0.1,0.959,-0.041,0.014,54,14,0.014,2859,2789,4078.2,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,513.0,9.31,10.16,0.12,0.13,0.947,-0.053,0.018,22,0,0.018,1805,1709,3288.5999999999995,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,514.0,8.22,9.17,0.16,0.17,0.932,-0.068,0.022,8,11,0.022,1556,3888,3440.8,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,515.0,7.92,8.05,0.21,0.22,0.914,-0.086,0.028,7,1060,0.028,13190,10481,36951.6,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,516.0,7.0,7.12,0.28,0.29,0.89,-0.11,0.034,15,36,0.034,6631,10746,22596.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,517.0,6.09,6.2,0.38,0.39,0.857,-0.143,0.042,41,233,0.042,4721,15211,20000.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,518.0,5.22,5.31,0.5,0.51,0.817,-0.183,0.051,94,305,0.051,8827,12404,45497.09999999999,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,519.0,4.42,4.47,0.67,0.68,0.767,-0.233,0.06,0,631,0.06,574,13201,3444.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,520.0,3.63,3.67,0.88,0.9,0.707,-0.293,0.069,256,3962,0.069,11357,40358,80129.7,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,521.0,2.91,2.95,1.16,1.18,0.637,-0.363,0.078,1850,6287,0.078,6063,30691,61721.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,522.0,2.26,2.28,1.51,1.53,0.559,-0.441,0.084,164,12027,0.084,2800,28367,24897.6,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,523.0,1.7,1.72,1.94,1.96,0.473,-0.527,0.086,468,16325,0.086,5690,31535,52958.8,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,524.0,1.22,1.23,2.45,2.48,0.385,-0.615,0.085,346,20705,0.085,5832,31172,52513.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,525.0,0.83,0.85,3.04,3.11,0.298,-0.702,0.08,88,33612,0.08,7082,47386,57360.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,526.0,0.55,0.56,3.75,3.82,0.22,-0.779,0.069,173,24079,0.069,4254,34195,30546.300000000003,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,527.0,0.35,0.36,4.52,4.64,0.156,-0.843,0.056,5373,36701,0.055,4378,26373,54167.8,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,528.0,0.21,0.22,5.37,5.59,0.106,-0.891,0.043,5289,38097,0.041,1920,18292,30614.7,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,529.0,0.13,0.14,6.25,6.7,0.071,-0.923,0.032,256,33077,0.028,7218,11663,21029.6,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,530.0,0.08,0.09,7.09,7.68,0.048,-0.943,0.023,9638,34487,0.016,11043,5230,39836.2,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,531.0,0.05,0.06,8.13,8.6,0.032,-0.952,0.016,3349,16736,0.006,2243,1936,6704.2,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,532.0,0.03,0.04,9.02,9.48,0.021,-1.0,0.011,8293,13010,0.0,2794,1620,9122.3,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,533.0,0.02,0.03,9.73,10.56,0.015,-1.0,0.008,4945,13780,0.0,3449,750,3956.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,534.0,0.01,0.02,10.92,11.46,0.009,-1.0,0.005,918,6549,0.0,1746,147,459.0,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,535.0,0.01,0.02,12.08,12.46,0.009,-1.0,0.005,1656,6292,0.0,3227,301,827.9999999999999,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,536.0,0.01,0.02,12.94,13.57,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,537.0,0.01,0.02,13.93,14.57,0.008,-1.0,0.004,6759,14873,0.0,163,34,2703.6000000000004,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,538.0,0.0,0.01,15.04,15.66,0.003,-1.0,0.002,2518,3130,0.0,1501,55,503.6,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,539.0,0.0,0.01,15.92,16.56,0.003,-1.0,0.002,4397,3102,0.0,4,3,879.4000000000001,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,540.0,0.0,0.01,17.01,17.56,0.003,-1.0,0.001,7069,1345,0.0,22,184,706.9,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,541.0,0.0,0.01,17.83,18.65,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,542.0,0.0,0.01,19.02,19.56,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,543.0,0.0,0.01,19.93,20.6,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,544.0,0.0,0.01,20.94,21.6,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,545.0,0.0,0.01,21.84,22.6,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,546.0,0.0,0.01,22.83,23.6,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687322.7999999998]
["2025-02-24T10:11:18.000000000",522.735,547.0,0.0,0.01,23.76,24.65,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,498.0,23.84,24.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,499.0,22.93,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,500.0,21.93,22.81,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,501.0,20.85,21.82,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,502.0,19.85,20.82,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,442,167.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,503.0,18.85,19.82,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,123,9.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,504.0,17.85,18.82,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,505.0,17.14,17.82,0.02,0.03,0.99,-0.009,0.003,44,19,0.003,3219,313,978.9,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,506.0,15.86,16.83,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,415,102.8,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,507.0,14.87,15.83,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,650,59.5,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,508.0,13.87,14.84,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,863,1456.2,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,509.0,12.88,13.85,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,992,286.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,510.0,11.89,12.87,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4035,8430.3,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,511.0,10.98,11.89,0.08,0.09,0.967,-0.033,0.012,13,0,0.012,311,3364,388.8,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,512.0,9.99,10.91,0.11,0.12,0.959,-0.041,0.014,54,14,0.014,2859,2789,4078.2,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,513.0,9.11,9.95,0.14,0.15,0.947,-0.053,0.018,22,0,0.018,1805,1729,3288.5999999999995,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,514.0,8.22,9.0,0.18,0.19,0.932,-0.068,0.022,8,11,0.022,1556,3929,3440.8,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,515.0,7.66,7.79,0.24,0.25,0.914,-0.086,0.028,7,1060,0.028,13190,10543,36951.6,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,516.0,6.73,6.87,0.31,0.32,0.89,-0.11,0.034,15,36,0.034,6631,10796,22596.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,517.0,5.85,5.96,0.42,0.43,0.857,-0.143,0.042,41,233,0.042,4721,15350,20000.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,518.0,5.01,5.09,0.56,0.57,0.817,-0.183,0.051,94,305,0.051,8827,12633,45497.09999999999,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,519.0,4.2,4.25,0.74,0.75,0.767,-0.233,0.06,0,631,0.06,574,13235,3444.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,520.0,3.44,3.49,0.97,0.99,0.707,-0.293,0.069,256,3986,0.069,11357,40482,80129.7,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,521.0,2.74,2.78,1.26,1.28,0.637,-0.363,0.078,1850,6310,0.078,6063,30991,61721.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,522.0,2.12,2.14,1.63,1.66,0.559,-0.441,0.084,164,12427,0.084,2800,28593,24897.6,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,523.0,1.57,1.59,2.09,2.11,0.473,-0.527,0.086,468,16718,0.086,5690,31634,52958.8,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,524.0,1.11,1.13,2.62,2.66,0.385,-0.615,0.085,346,20854,0.085,5832,31180,52513.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,525.0,0.75,0.76,3.25,3.31,0.298,-0.702,0.08,88,33911,0.08,7082,47552,57360.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,526.0,0.49,0.5,3.98,4.05,0.22,-0.779,0.069,173,24380,0.069,4254,34200,30546.300000000003,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,527.0,0.31,0.32,4.78,4.88,0.156,-0.843,0.056,5373,37001,0.055,4378,26390,54167.8,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,528.0,0.19,0.2,5.42,5.8,0.106,-0.891,0.043,5289,38139,0.041,1920,18297,30614.7,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,529.0,0.12,0.13,6.47,6.82,0.071,-0.923,0.032,256,33103,0.028,7218,11663,21029.6,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,530.0,0.08,0.09,7.11,7.7,0.048,-0.943,0.023,9638,34599,0.016,11043,5233,39836.2,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,531.0,0.05,0.06,8.13,8.75,0.032,-0.952,0.016,3349,16784,0.006,2243,1937,6704.2,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,532.0,0.03,0.04,9.02,9.72,0.021,-1.0,0.011,8293,13010,0.0,2794,1622,9122.3,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,533.0,0.02,0.03,9.9,10.65,0.015,-1.0,0.008,4945,13780,0.0,3449,750,3956.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,534.0,0.01,0.02,10.95,11.7,0.009,-1.0,0.005,918,6549,0.0,1746,147,459.0,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,535.0,0.01,0.02,12.3,12.8,0.009,-1.0,0.005,1656,6293,0.0,3227,301,827.9999999999999,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,536.0,0.01,0.02,13.0,13.82,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,537.0,0.01,0.02,13.93,14.82,0.008,-1.0,0.004,6759,14873,0.0,163,34,2703.6000000000004,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,538.0,0.0,0.01,15.04,15.77,0.003,-1.0,0.002,2518,3155,0.0,1501,55,503.6,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,539.0,0.0,0.01,15.92,16.82,0.003,-1.0,0.002,4397,3102,0.0,4,3,879.4000000000001,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,540.0,0.0,0.01,17.01,17.76,0.003,-1.0,0.001,7069,1346,0.0,22,184,706.9,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,541.0,0.0,0.01,17.87,18.83,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,542.0,0.0,0.01,19.02,19.82,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,543.0,0.0,0.01,19.87,20.79,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,544.0,0.0,0.01,20.87,21.84,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,545.0,0.0,0.01,21.87,22.81,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,546.0,0.0,0.01,22.87,23.8,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687322.7999999998]
["2025-02-24T10:11:29.000000000",522.465,547.0,0.0,0.01,23.87,24.81,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687322.7999999998]
["2025-02-24T10:11:40.000000000",522.495,498.0,23.97,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,499.0,22.97,23.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,500.0,21.97,22.75,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,501.0,20.97,21.76,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,502.0,19.98,20.76,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,442,166.79999999999998,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,503.0,18.98,19.76,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,123,5.7,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,504.0,17.98,18.76,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,505.0,17.15,17.72,0.02,0.03,1.0,-0.01,0.0,44,19,0.003,3219,313,965.7,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,506.0,15.99,16.77,0.03,0.04,1.0,-0.013,0.0,1,0,0.005,256,415,128.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,507.0,14.99,15.77,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,650,59.5,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,508.0,14.0,14.78,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,865,1455.6,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,509.0,13.01,13.79,0.05,0.06,0.959,-0.022,0.001,2,0,0.008,356,992,284.99999999999994,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,510.0,12.01,12.81,0.06,0.07,0.958,-0.026,0.003,13,0,0.009,9354,4035,8422.5,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,511.0,11.02,11.83,0.08,0.09,0.954,-0.034,0.007,13,0,0.012,311,3364,382.30000000000007,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,512.0,10.03,10.85,0.1,0.11,0.947,-0.045,0.012,54,14,0.015,2859,2801,4353.3,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,513.0,9.11,9.86,0.13,0.14,0.938,-0.056,0.016,22,0,0.019,1805,1733,3464.7,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,514.0,8.22,8.92,0.18,0.19,0.925,-0.071,0.021,8,11,0.023,1556,3939,3595.5999999999995,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,515.0,7.7,7.82,0.23,0.24,0.905,-0.092,0.028,7,1060,0.029,13190,10608,38270.600000000006,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,516.0,6.78,6.9,0.31,0.32,0.879,-0.119,0.035,15,37,0.036,6631,10807,23924.1,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,517.0,5.89,5.99,0.42,0.43,0.847,-0.152,0.043,41,233,0.044,4721,15380,20948.7,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,518.0,5.04,5.12,0.56,0.57,0.805,-0.194,0.052,94,305,0.053,8827,12673,47271.9,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,519.0,4.2,4.27,0.74,0.75,0.754,-0.245,0.062,0,636,0.062,574,13314,3558.8,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,520.0,3.46,3.5,0.97,0.98,0.692,-0.308,0.071,256,3986,0.071,11357,40646,82452.3,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,521.0,2.76,2.8,1.26,1.28,0.622,-0.379,0.079,1850,6317,0.078,6063,31019,61906.4,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,522.0,2.14,2.15,1.63,1.64,0.542,-0.458,0.084,164,12535,0.084,2800,28730,24897.6,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,523.0,1.58,1.6,2.08,2.09,0.456,-0.544,0.087,468,16777,0.087,5690,31726,53574.6,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,524.0,1.12,1.14,2.6,2.64,0.367,-0.633,0.085,346,20956,0.085,5832,31188,52513.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,525.0,0.76,0.77,3.22,3.28,0.282,-0.718,0.078,88,34557,0.078,7082,47575,55926.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,526.0,0.49,0.5,3.93,4.02,0.206,-0.793,0.067,173,24395,0.066,4254,34205,29235.5,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,527.0,0.31,0.32,4.74,4.86,0.145,-0.853,0.054,5373,37207,0.052,4378,26395,51779.8,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,528.0,0.19,0.2,5.53,5.8,0.098,-0.898,0.041,5289,38278,0.038,1920,18299,28980.9,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,529.0,0.12,0.13,6.48,6.85,0.067,-0.926,0.03,256,33105,0.025,7218,11663,18813.000000000004,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,530.0,0.08,0.09,7.28,7.82,0.047,-0.941,0.022,9638,34671,0.015,11043,5235,37768.1,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,531.0,0.05,0.06,8.32,8.75,0.031,-0.95,0.016,3349,16785,0.005,2243,1938,6479.900000000001,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,532.0,0.03,0.04,9.36,9.75,0.021,-1.0,0.011,8293,13011,0.0,2794,1626,9122.3,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,533.0,0.02,0.03,10.0,10.73,0.015,-1.0,0.008,4945,13780,0.0,3449,750,3956.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,534.0,0.01,0.02,10.96,11.73,0.009,-1.0,0.005,918,6551,0.0,1746,147,459.0,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,535.0,0.01,0.02,12.18,12.72,0.009,-1.0,0.005,1656,6297,0.0,3227,301,827.9999999999999,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,536.0,0.01,0.02,13.0,13.73,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,537.0,0.01,0.02,13.94,14.72,0.008,-1.0,0.004,6759,14882,0.0,163,34,2703.6000000000004,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,538.0,0.0,0.01,15.04,15.73,0.003,-1.0,0.002,2518,3155,0.0,1501,55,503.6,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,539.0,0.0,0.01,15.93,16.72,0.003,-1.0,0.001,4397,3102,0.0,4,3,439.7000000000001,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,540.0,0.0,0.01,17.01,17.72,0.003,-1.0,0.001,7069,1346,0.0,22,184,706.9,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,541.0,0.0,0.01,17.93,18.77,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,542.0,0.0,0.01,19.02,19.72,0.002,-1.0,0.001,3916,1771,0.0,16,12,391.6,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,543.0,0.0,0.01,19.94,20.72,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,544.0,0.0,0.01,20.94,21.72,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,545.0,0.0,0.01,21.93,22.77,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,546.0,0.0,0.01,22.93,23.71,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,684768.2999999998]
["2025-02-24T10:11:40.000000000",522.495,547.0,0.0,0.01,23.93,24.71,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,684768.2999999998]
["2025-02-24T10:11:51.000000000",522.455,498.0,23.79,24.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,499.0,22.79,23.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,500.0,21.79,22.79,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,501.0,20.79,21.76,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,502.0,19.8,20.76,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,467,167.4,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,503.0,18.8,19.76,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,123,9.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,504.0,17.8,18.81,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,505.0,17.15,17.7,0.02,0.03,0.99,-0.01,0.003,44,19,0.003,3219,313,978.9,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,506.0,15.81,16.77,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,415,128.5,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,507.0,14.81,15.77,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,650,59.5,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,508.0,13.81,14.78,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,867,1456.2,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,509.0,12.83,13.84,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,992,286.4,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,510.0,11.83,12.81,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4045,8430.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,511.0,10.84,11.83,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,3375,388.8,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,512.0,9.93,10.85,0.11,0.12,0.955,-0.045,0.015,54,14,0.015,2859,2811,4369.5,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,513.0,9.11,9.86,0.14,0.15,0.943,-0.057,0.019,22,0,0.019,1805,1775,3471.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,514.0,8.22,8.92,0.18,0.19,0.926,-0.074,0.024,8,11,0.024,1556,4095,3753.6,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,515.0,7.52,7.85,0.24,0.25,0.905,-0.095,0.03,7,1110,0.03,13190,10678,39591.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,516.0,6.74,6.85,0.31,0.32,0.878,-0.122,0.037,15,37,0.036,6631,10848,23927.1,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,517.0,5.85,5.96,0.42,0.44,0.843,-0.157,0.045,41,233,0.044,4721,15418,20956.9,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,518.0,5.0,5.09,0.56,0.58,0.802,-0.199,0.053,94,305,0.053,8827,12937,47281.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,519.0,4.19,4.26,0.74,0.76,0.749,-0.252,0.062,0,646,0.062,574,13335,3558.8,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,520.0,3.43,3.48,0.98,1.0,0.685,-0.314,0.071,256,3986,0.071,11357,41130,82452.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,521.0,2.74,2.78,1.28,1.29,0.614,-0.385,0.078,1850,6381,0.079,6063,31130,62327.7,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,522.0,2.12,2.13,1.65,1.67,0.535,-0.465,0.083,164,12596,0.083,2800,28769,24601.2,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,523.0,1.57,1.58,2.1,2.12,0.449,-0.551,0.087,468,17113,0.087,5690,31742,53574.6,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,524.0,1.11,1.13,2.63,2.67,0.361,-0.639,0.084,346,20983,0.084,5832,31190,51895.2,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,525.0,0.75,0.76,3.26,3.32,0.275,-0.724,0.077,88,34682,0.077,7082,47582,55208.99999999999,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,526.0,0.49,0.5,3.99,4.07,0.201,-0.797,0.066,173,24617,0.065,4254,34216,28792.8,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,527.0,0.31,0.32,4.79,4.89,0.14,-0.858,0.052,5373,37554,0.052,4378,26395,50705.2,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,528.0,0.2,0.21,5.66,5.78,0.097,-0.9,0.04,5289,38287,0.038,1920,18302,28452.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,529.0,0.12,0.13,6.29,6.99,0.066,-0.929,0.029,256,33106,0.025,7218,11663,18787.4,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,530.0,0.08,0.09,7.34,7.86,0.046,-0.944,0.022,9638,34782,0.015,11043,5235,37768.1,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,531.0,0.05,0.06,8.32,8.92,0.031,-0.953,0.015,3349,16787,0.006,2243,1938,6369.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,532.0,0.03,0.04,9.31,9.8,0.021,-1.0,0.011,8293,13017,0.0,2794,1628,9122.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,533.0,0.02,0.03,10.0,10.8,0.015,-1.0,0.008,4945,13781,0.0,3449,750,3956.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,534.0,0.01,0.02,10.96,11.78,0.009,-1.0,0.005,918,6551,0.0,1746,147,459.0,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,535.0,0.01,0.02,12.3,12.83,0.009,-1.0,0.004,1656,6302,0.0,3227,301,662.4000000000001,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,536.0,0.01,0.02,13.01,13.85,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,537.0,0.01,0.02,13.94,14.87,0.008,-1.0,0.004,6759,14897,0.0,163,34,2703.6000000000004,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,538.0,0.0,0.01,15.04,15.85,0.003,-1.0,0.002,2518,3155,0.0,1501,55,503.6,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,539.0,0.0,0.01,15.93,16.87,0.003,-1.0,0.001,4397,3105,0.0,4,3,439.7000000000001,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,540.0,0.0,0.01,17.02,17.91,0.003,-1.0,0.001,7069,1346,0.0,22,184,706.9,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,541.0,0.0,0.01,17.93,18.9,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,542.0,0.0,0.01,19.02,19.79,0.002,-1.0,0.001,3916,1771,0.0,16,12,391.6,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,543.0,0.0,0.01,19.94,20.86,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,544.0,0.0,0.01,20.94,21.86,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,545.0,0.0,0.01,21.93,22.86,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,546.0,0.0,0.01,22.93,23.86,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,682811.0999999999]
["2025-02-24T10:11:51.000000000",522.455,547.0,0.0,0.01,23.93,24.86,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,682811.0999999999]
["2025-02-24T10:12:02.000000000",522.53,498.0,23.79,24.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,499.0,22.79,23.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,684768.0]
["2025-02-24T10:12:02.000000000",522.53,500.0,21.79,22.79,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,684768.0]
["2025-02-24T10:12:02.000000000",522.53,501.0,20.79,21.76,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,684768.0]
["2025-02-24T10:12:02.000000000",522.53,502.0,19.8,20.76,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,492,167.4,684768.0]
["2025-02-24T10:12:02.000000000",522.53,503.0,18.8,19.76,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,123,9.0,684768.0]
["2025-02-24T10:12:02.000000000",522.53,504.0,17.8,18.81,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,684768.0]
["2025-02-24T10:12:02.000000000",522.53,505.0,17.15,17.7,0.02,0.03,0.99,-0.01,0.003,44,19,0.003,3219,313,978.9,684768.0]
["2025-02-24T10:12:02.000000000",522.53,506.0,15.81,16.77,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,415,128.5,684768.0]
["2025-02-24T10:12:02.000000000",522.53,507.0,14.81,15.77,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,650,59.5,684768.0]
["2025-02-24T10:12:02.000000000",522.53,508.0,13.81,14.78,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,869,1456.2,684768.0]
["2025-02-24T10:12:02.000000000",522.53,509.0,12.83,13.84,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,992,286.4,684768.0]
["2025-02-24T10:12:02.000000000",522.53,510.0,11.83,12.81,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4045,8430.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,511.0,10.84,11.83,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,3455,388.8,684768.0]
["2025-02-24T10:12:02.000000000",522.53,512.0,9.93,10.85,0.1,0.11,0.958,-0.042,0.015,54,14,0.015,2859,2816,4369.5,684768.0]
["2025-02-24T10:12:02.000000000",522.53,513.0,9.11,9.86,0.13,0.14,0.944,-0.056,0.019,22,0,0.019,1805,1780,3471.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,514.0,8.22,8.92,0.18,0.19,0.929,-0.071,0.023,8,11,0.023,1556,4124,3597.2,684768.0]
["2025-02-24T10:12:02.000000000",522.53,515.0,7.52,7.87,0.23,0.24,0.908,-0.092,0.029,7,1110,0.029,13190,10687,38271.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,516.0,6.81,6.92,0.31,0.32,0.881,-0.119,0.036,15,37,0.036,6631,10885,23925.6,684768.0]
["2025-02-24T10:12:02.000000000",522.53,517.0,5.92,6.0,0.41,0.42,0.846,-0.154,0.044,41,233,0.044,4721,15569,20952.8,684768.0]
["2025-02-24T10:12:02.000000000",522.53,518.0,5.06,5.15,0.55,0.56,0.803,-0.197,0.053,94,305,0.053,8827,12968,47281.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,519.0,4.24,4.32,0.73,0.74,0.751,-0.249,0.062,0,646,0.062,574,13385,3558.8,684768.0]
["2025-02-24T10:12:02.000000000",522.53,520.0,3.48,3.54,0.96,0.97,0.689,-0.311,0.071,256,3986,0.071,11357,41239,82452.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,521.0,2.78,2.82,1.25,1.26,0.618,-0.382,0.079,1850,6398,0.079,6063,31200,62512.7,684768.0]
["2025-02-24T10:12:02.000000000",522.53,522.0,2.16,2.18,1.62,1.63,0.54,-0.462,0.084,164,12812,0.084,2800,28997,24897.6,684768.0]
["2025-02-24T10:12:02.000000000",522.53,523.0,1.6,1.62,2.06,2.08,0.454,-0.548,0.087,468,17253,0.086,5690,31755,53005.59999999999,684768.0]
["2025-02-24T10:12:02.000000000",522.53,524.0,1.14,1.15,2.58,2.62,0.366,-0.636,0.084,346,21087,0.084,5832,31194,51895.2,684768.0]
["2025-02-24T10:12:02.000000000",522.53,525.0,0.77,0.79,3.2,3.24,0.281,-0.72,0.077,88,34743,0.077,7082,47583,55208.99999999999,684768.0]
["2025-02-24T10:12:02.000000000",522.53,526.0,0.5,0.51,3.9,4.0,0.204,-0.797,0.067,173,24829,0.066,4254,34219,29235.5,684768.0]
["2025-02-24T10:12:02.000000000",522.53,527.0,0.31,0.33,4.72,4.83,0.145,-0.855,0.053,5373,37692,0.052,4378,26406,51242.49999999999,684768.0]
["2025-02-24T10:12:02.000000000",522.53,528.0,0.19,0.2,5.6,5.71,0.098,-0.901,0.041,5289,38307,0.038,1920,18302,28980.9,684768.0]
["2025-02-24T10:12:02.000000000",522.53,529.0,0.12,0.13,6.47,6.99,0.066,-0.93,0.03,256,33124,0.026,7218,11663,19534.8,684768.0]
["2025-02-24T10:12:02.000000000",522.53,530.0,0.08,0.09,7.29,7.86,0.046,-0.945,0.022,9638,34788,0.016,11043,5235,38872.4,684768.0]
["2025-02-24T10:12:02.000000000",522.53,531.0,0.05,0.06,8.32,8.92,0.031,-0.954,0.015,3349,16790,0.006,2243,1938,6369.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,532.0,0.03,0.04,9.33,9.87,0.021,-1.0,0.011,8293,13052,0.0,2794,1628,9122.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,533.0,0.02,0.03,10.0,10.8,0.015,-1.0,0.008,4945,13781,0.0,3449,750,3956.0,684768.0]
["2025-02-24T10:12:02.000000000",522.53,534.0,0.01,0.02,10.96,11.75,0.009,-1.0,0.005,918,6551,0.0,1746,147,459.0,684768.0]
["2025-02-24T10:12:02.000000000",522.53,535.0,0.01,0.02,12.31,12.83,0.009,-1.0,0.005,1656,6303,0.0,3227,301,827.9999999999999,684768.0]
["2025-02-24T10:12:02.000000000",522.53,536.0,0.01,0.02,13.01,13.74,0.008,-1.0,0.004,5156,1784,0.0,1612,145,2062.4,684768.0]
["2025-02-24T10:12:02.000000000",522.53,537.0,0.01,0.02,13.94,14.74,0.008,-1.0,0.004,6759,14898,0.0,163,34,2703.6000000000004,684768.0]
["2025-02-24T10:12:02.000000000",522.53,538.0,0.0,0.01,15.04,15.85,0.003,-1.0,0.002,2518,3155,0.0,1501,55,503.6,684768.0]
["2025-02-24T10:12:02.000000000",522.53,539.0,0.0,0.01,15.93,16.74,0.003,-1.0,0.001,4397,3105,0.0,4,3,439.7000000000001,684768.0]
["2025-02-24T10:12:02.000000000",522.53,540.0,0.0,0.01,17.02,17.91,0.003,-1.0,0.001,7069,1346,0.0,22,184,706.9,684768.0]
["2025-02-24T10:12:02.000000000",522.53,541.0,0.0,0.01,17.93,18.9,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,684768.0]
["2025-02-24T10:12:02.000000000",522.53,542.0,0.0,0.01,19.02,19.74,0.002,-1.0,0.001,3916,1771,0.0,16,12,391.6,684768.0]
["2025-02-24T10:12:02.000000000",522.53,543.0,0.0,0.01,19.94,20.86,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,684768.0]
["2025-02-24T10:12:02.000000000",522.53,544.0,0.0,0.01,20.94,21.86,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,684768.0]
["2025-02-24T10:12:02.000000000",522.53,545.0,0.0,0.01,21.93,22.86,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,684768.0]
["2025-02-24T10:12:02.000000000",522.53,546.0,0.0,0.01,22.93,23.86,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,684768.0]
["2025-02-24T10:12:02.000000000",522.53,547.0,0.0,0.01,23.93,24.86,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,684768.0]
["2025-02-24T10:12:14.000000000",522.705,498.0,24.12,24.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,499.0,23.12,23.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,684768.0]
["2025-02-24T10:12:14.000000000",522.705,500.0,22.13,22.9,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,684768.0]
["2025-02-24T10:12:14.000000000",522.705,501.0,21.13,21.91,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,684768.0]
["2025-02-24T10:12:14.000000000",522.705,502.0,20.13,20.91,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,492,167.4,684768.0]
["2025-02-24T10:12:14.000000000",522.705,503.0,19.13,19.91,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,123,9.0,684768.0]
["2025-02-24T10:12:14.000000000",522.705,504.0,18.13,18.86,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,684768.0]
["2025-02-24T10:12:14.000000000",522.705,505.0,17.15,18.0,0.02,0.03,0.99,-0.01,0.003,44,19,0.003,3219,313,978.9,684768.0]
["2025-02-24T10:12:14.000000000",522.705,506.0,16.14,16.98,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,415,128.5,684768.0]
["2025-02-24T10:12:14.000000000",522.705,507.0,15.14,15.94,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,650,59.5,684768.0]
["2025-02-24T10:12:14.000000000",522.705,508.0,14.14,14.96,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,869,1456.2,684768.0]
["2025-02-24T10:12:14.000000000",522.705,509.0,13.15,13.97,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,992,286.4,684768.0]
["2025-02-24T10:12:14.000000000",522.705,510.0,12.16,12.9,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4057,8430.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,511.0,11.17,12.02,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,3456,388.8,684768.0]
["2025-02-24T10:12:14.000000000",522.705,512.0,10.18,10.96,0.1,0.11,0.958,-0.042,0.015,54,14,0.015,2859,2827,4369.5,684768.0]
["2025-02-24T10:12:14.000000000",522.705,513.0,9.18,10.06,0.13,0.14,0.944,-0.056,0.019,22,0,0.019,1805,1780,3471.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,514.0,8.22,9.12,0.17,0.18,0.929,-0.071,0.023,8,11,0.023,1556,4177,3597.2,684768.0]
["2025-02-24T10:12:14.000000000",522.705,515.0,7.52,8.03,0.22,0.23,0.908,-0.092,0.029,7,1110,0.029,13190,10693,38271.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,516.0,6.84,7.18,0.29,0.3,0.881,-0.119,0.036,15,37,0.036,6631,11187,23925.6,684768.0]
["2025-02-24T10:12:14.000000000",522.705,517.0,5.77,6.27,0.39,0.4,0.846,-0.154,0.044,41,313,0.044,4721,15631,20952.8,684768.0]
["2025-02-24T10:12:14.000000000",522.705,518.0,5.19,5.31,0.52,0.53,0.803,-0.197,0.053,94,305,0.053,8827,13407,47281.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,519.0,4.37,4.47,0.69,0.7,0.751,-0.249,0.062,0,646,0.062,574,13894,3558.8,684768.0]
["2025-02-24T10:12:14.000000000",522.705,520.0,3.61,3.67,0.91,0.93,0.689,-0.311,0.071,256,3987,0.071,11357,41379,82452.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,521.0,2.9,2.93,1.19,1.21,0.618,-0.382,0.079,1850,6408,0.079,6063,31287,62512.7,684768.0]
["2025-02-24T10:12:14.000000000",522.705,522.0,2.25,2.27,1.53,1.56,0.54,-0.462,0.084,164,12944,0.084,2800,29018,24897.6,684768.0]
["2025-02-24T10:12:14.000000000",522.705,523.0,1.68,1.69,1.96,1.99,0.454,-0.548,0.087,468,17509,0.086,5690,31838,53005.59999999999,684768.0]
["2025-02-24T10:12:14.000000000",522.705,524.0,1.2,1.22,2.47,2.52,0.366,-0.636,0.084,346,21266,0.084,5832,31247,51895.2,684768.0]
["2025-02-24T10:12:14.000000000",522.705,525.0,0.82,0.83,3.07,3.14,0.281,-0.72,0.077,88,35159,0.077,7082,47588,55208.99999999999,684768.0]
["2025-02-24T10:12:14.000000000",522.705,526.0,0.54,0.55,3.8,3.95,0.204,-0.797,0.067,173,25140,0.066,4254,34222,29235.5,684768.0]
["2025-02-24T10:12:14.000000000",522.705,527.0,0.34,0.35,4.52,4.79,0.145,-0.855,0.053,5373,37735,0.052,4378,26406,51242.49999999999,684768.0]
["2025-02-24T10:12:14.000000000",522.705,528.0,0.21,0.22,5.41,5.68,0.098,-0.901,0.041,5289,38445,0.038,1920,18308,28980.9,684768.0]
["2025-02-24T10:12:14.000000000",522.705,529.0,0.13,0.14,6.25,6.72,0.066,-0.93,0.03,256,33127,0.026,7218,11663,19534.8,684768.0]
["2025-02-24T10:12:14.000000000",522.705,530.0,0.08,0.09,7.25,7.67,0.046,-0.945,0.022,9638,34791,0.016,11043,5255,38872.4,684768.0]
["2025-02-24T10:12:14.000000000",522.705,531.0,0.05,0.06,8.12,8.61,0.031,-0.954,0.015,3349,16792,0.006,2243,1938,6369.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,532.0,0.03,0.04,9.09,9.59,0.021,-1.0,0.011,8293,13052,0.0,2794,1628,9122.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,533.0,0.02,0.03,9.82,10.63,0.015,-1.0,0.008,4945,13781,0.0,3449,751,3956.0,684768.0]
["2025-02-24T10:12:14.000000000",522.705,534.0,0.01,0.02,10.96,11.57,0.009,-1.0,0.005,918,6551,0.0,1746,147,459.0,684768.0]
["2025-02-24T10:12:14.000000000",522.705,535.0,0.01,0.02,11.98,12.57,0.009,-1.0,0.005,1656,6304,0.0,3227,301,827.9999999999999,684768.0]
["2025-02-24T10:12:14.000000000",522.705,536.0,0.01,0.02,13.01,13.57,0.008,-1.0,0.004,5156,2024,0.0,1612,145,2062.4,684768.0]
["2025-02-24T10:12:14.000000000",522.705,537.0,0.01,0.02,13.94,14.57,0.008,-1.0,0.004,6759,14899,0.0,163,34,2703.6000000000004,684768.0]
["2025-02-24T10:12:14.000000000",522.705,538.0,0.0,0.01,15.04,15.57,0.003,-1.0,0.002,2518,3155,0.0,1501,55,503.6,684768.0]
["2025-02-24T10:12:14.000000000",522.705,539.0,0.0,0.01,15.93,16.57,0.003,-1.0,0.001,4397,3105,0.0,4,3,439.7000000000001,684768.0]
["2025-02-24T10:12:14.000000000",522.705,540.0,0.0,0.01,17.02,17.57,0.003,-1.0,0.001,7069,1351,0.0,22,184,706.9,684768.0]
["2025-02-24T10:12:14.000000000",522.705,541.0,0.0,0.01,17.86,18.57,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,684768.0]
["2025-02-24T10:12:14.000000000",522.705,542.0,0.0,0.01,19.02,19.57,0.002,-1.0,0.001,3916,1771,0.0,16,12,391.6,684768.0]
["2025-02-24T10:12:14.000000000",522.705,543.0,0.0,0.01,19.86,20.57,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,684768.0]
["2025-02-24T10:12:14.000000000",522.705,544.0,0.0,0.01,20.86,21.57,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,684768.0]
["2025-02-24T10:12:14.000000000",522.705,545.0,0.0,0.01,21.86,22.57,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,684768.0]
["2025-02-24T10:12:14.000000000",522.705,546.0,0.0,0.01,22.86,23.57,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,684768.0]
["2025-02-24T10:12:14.000000000",522.705,547.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,684768.0]
["2025-02-24T10:12:25.000000000",522.47,498.0,24.12,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,691188.2]
["2025-02-24T10:12:25.000000000",522.47,499.0,23.12,23.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,691188.2]
["2025-02-24T10:12:25.000000000",522.47,500.0,22.13,22.75,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,691188.2]
["2025-02-24T10:12:25.000000000",522.47,501.0,21.13,21.75,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,691188.2]
["2025-02-24T10:12:25.000000000",522.47,502.0,20.13,20.76,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,492,166.79999999999998,691188.2]
["2025-02-24T10:12:25.000000000",522.47,503.0,19.13,19.76,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,123,5.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,504.0,18.13,18.76,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,691188.2]
["2025-02-24T10:12:25.000000000",522.47,505.0,17.22,17.75,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,313,965.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,506.0,16.14,16.77,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,415,102.4,691188.2]
["2025-02-24T10:12:25.000000000",522.47,507.0,15.14,15.77,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,650,59.5,691188.2]
["2025-02-24T10:12:25.000000000",522.47,508.0,14.14,14.78,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,2426,869,1455.6,691188.2]
["2025-02-24T10:12:25.000000000",522.47,509.0,13.15,13.79,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,356,992,249.2,691188.2]
["2025-02-24T10:12:25.000000000",522.47,510.0,12.16,12.81,0.07,0.08,0.951,-0.026,0.001,13,0,0.009,9354,4057,8419.9,691188.2]
["2025-02-24T10:12:25.000000000",522.47,511.0,11.17,11.83,0.08,0.09,0.949,-0.033,0.005,13,0,0.011,311,3456,348.6,691188.2]
["2025-02-24T10:12:25.000000000",522.47,512.0,10.18,10.86,0.1,0.11,0.945,-0.041,0.009,54,14,0.014,2859,2835,4051.2,691188.2]
["2025-02-24T10:12:25.000000000",522.47,513.0,9.18,9.86,0.14,0.15,0.937,-0.053,0.013,22,0,0.018,1805,1800,3277.5999999999995,691188.2]
["2025-02-24T10:12:25.000000000",522.47,514.0,8.3,8.94,0.18,0.19,0.925,-0.067,0.019,8,11,0.022,1556,4181,3438.4,691188.2]
["2025-02-24T10:12:25.000000000",522.47,515.0,7.52,8.01,0.25,0.26,0.909,-0.086,0.025,7,1110,0.028,13190,10696,36949.5,691188.2]
["2025-02-24T10:12:25.000000000",522.47,516.0,6.77,6.88,0.33,0.34,0.887,-0.11,0.032,15,37,0.034,6631,11561,22593.4,691188.2]
["2025-02-24T10:12:25.000000000",522.47,517.0,5.88,5.99,0.44,0.45,0.855,-0.143,0.041,41,313,0.042,4721,15672,19996.300000000003,691188.2]
["2025-02-24T10:12:25.000000000",522.47,518.0,5.03,5.12,0.58,0.59,0.816,-0.183,0.05,94,305,0.051,8827,13517,45487.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,519.0,4.22,4.29,0.76,0.78,0.766,-0.233,0.059,0,647,0.06,574,14018,3444.0,691188.2]
["2025-02-24T10:12:25.000000000",522.47,520.0,3.47,3.52,1.0,1.02,0.707,-0.293,0.069,256,4038,0.069,11357,41587,80129.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,521.0,2.77,2.82,1.3,1.32,0.639,-0.363,0.077,1850,6425,0.077,6063,31382,60930.09999999999,691188.2]
["2025-02-24T10:12:25.000000000",522.47,522.0,2.15,2.17,1.67,1.69,0.56,-0.44,0.084,164,13018,0.083,2800,29130,24617.6,691188.2]
["2025-02-24T10:12:25.000000000",522.47,523.0,1.59,1.61,2.12,2.14,0.475,-0.525,0.086,468,18154,0.086,5690,31882,52958.8,691188.2]
["2025-02-24T10:12:25.000000000",522.47,524.0,1.14,1.15,2.64,2.68,0.387,-0.613,0.085,346,21389,0.086,5832,31276,53096.2,691188.2]
["2025-02-24T10:12:25.000000000",522.47,525.0,0.78,0.79,3.27,3.32,0.3,-0.7,0.08,88,35596,0.08,7082,47604,57360.0,691188.2]
["2025-02-24T10:12:25.000000000",522.47,526.0,0.51,0.52,3.98,4.06,0.22,-0.779,0.07,173,25395,0.069,4254,34326,30563.6,691188.2]
["2025-02-24T10:12:25.000000000",522.47,527.0,0.32,0.33,4.77,4.89,0.156,-0.842,0.057,5373,37764,0.056,4378,26407,55142.90000000001,691188.2]
["2025-02-24T10:12:25.000000000",522.47,528.0,0.2,0.21,5.65,5.78,0.107,-0.891,0.043,5289,38467,0.042,1920,18338,30806.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,529.0,0.12,0.13,6.27,6.74,0.072,-0.924,0.032,256,33145,0.029,7218,11664,21751.4,691188.2]
["2025-02-24T10:12:25.000000000",522.47,530.0,0.08,0.09,7.35,7.74,0.048,-0.944,0.023,9638,34793,0.018,11043,5255,42044.8,691188.2]
["2025-02-24T10:12:25.000000000",522.47,531.0,0.05,0.06,8.12,8.73,0.032,-0.955,0.016,3349,16792,0.008,2243,1938,7152.8,691188.2]
["2025-02-24T10:12:25.000000000",522.47,532.0,0.03,0.04,9.33,9.73,0.021,-0.958,0.011,8293,13055,0.0,2794,1628,9122.3,691188.2]
["2025-02-24T10:12:25.000000000",522.47,533.0,0.02,0.03,9.97,10.69,0.015,-1.0,0.008,4945,13803,0.0,3449,751,3956.0,691188.2]
["2025-02-24T10:12:25.000000000",522.47,534.0,0.01,0.02,10.97,11.63,0.009,-1.0,0.005,918,6603,0.0,1746,147,459.0,691188.2]
["2025-02-24T10:12:25.000000000",522.47,535.0,0.01,0.02,12.26,12.69,0.009,-1.0,0.005,1656,6304,0.0,3227,301,827.9999999999999,691188.2]
["2025-02-24T10:12:25.000000000",522.47,536.0,0.01,0.02,13.02,13.71,0.008,-1.0,0.004,5156,2024,0.0,1612,145,2062.4,691188.2]
["2025-02-24T10:12:25.000000000",522.47,537.0,0.01,0.02,13.96,14.7,0.008,-1.0,0.004,6759,14900,0.0,163,34,2703.6000000000004,691188.2]
["2025-02-24T10:12:25.000000000",522.47,538.0,0.0,0.01,15.04,15.7,0.003,-1.0,0.002,2518,3155,0.0,1501,55,503.6,691188.2]
["2025-02-24T10:12:25.000000000",522.47,539.0,0.0,0.01,15.93,16.71,0.003,-1.0,0.002,4397,3105,0.0,4,3,879.4000000000001,691188.2]
["2025-02-24T10:12:25.000000000",522.47,540.0,0.0,0.01,17.02,17.72,0.003,-1.0,0.001,7069,1351,0.0,22,184,706.9,691188.2]
["2025-02-24T10:12:25.000000000",522.47,541.0,0.0,0.01,17.93,18.75,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,691188.2]
["2025-02-24T10:12:25.000000000",522.47,542.0,0.0,0.01,19.02,19.73,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,691188.2]
["2025-02-24T10:12:25.000000000",522.47,543.0,0.0,0.01,19.93,20.63,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,544.0,0.0,0.01,20.93,21.71,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,691188.2]
["2025-02-24T10:12:25.000000000",522.47,545.0,0.0,0.01,21.93,22.76,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,691188.2]
["2025-02-24T10:12:25.000000000",522.47,546.0,0.0,0.01,22.93,23.71,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,691188.2]
["2025-02-24T10:12:25.000000000",522.47,547.0,0.0,0.01,23.93,24.71,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,691188.2]
["2025-02-24T10:12:36.000000000",522.905,498.0,24.23,24.98,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,499.0,23.23,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,500.0,22.23,22.99,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,501.0,21.23,22.04,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,502.0,20.23,21.1,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,492,167.4,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,503.0,19.23,20.0,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,123,9.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,504.0,18.24,19.01,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,505.0,17.24,18.11,0.02,0.03,0.99,-0.009,0.003,44,19,0.003,3219,313,978.9,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,506.0,16.24,17.11,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,415,102.8,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,507.0,15.25,16.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,651,59.5,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,508.0,14.25,15.04,0.04,0.05,0.982,-0.017,0.006,1,0,0.006,2426,869,1456.2,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,509.0,13.26,14.14,0.05,0.06,0.978,-0.021,0.007,2,0,0.007,356,992,250.6,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,510.0,12.26,13.04,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4057,8430.3,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,511.0,11.27,12.07,0.07,0.08,0.967,-0.033,0.011,13,0,0.011,311,3457,356.4,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,512.0,10.29,11.06,0.09,0.1,0.959,-0.041,0.014,54,14,0.014,2859,2927,4078.2,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,513.0,9.39,10.09,0.12,0.13,0.947,-0.053,0.018,22,0,0.018,1805,1801,3288.5999999999995,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,514.0,8.33,9.13,0.16,0.17,0.933,-0.067,0.022,8,11,0.022,1556,4291,3440.8,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,515.0,7.52,8.2,0.21,0.22,0.912,-0.088,0.028,7,1110,0.028,13190,10697,36951.6,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,516.0,7.11,7.23,0.28,0.29,0.888,-0.112,0.034,15,43,0.034,6631,11650,22596.4,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,517.0,6.22,6.31,0.38,0.39,0.855,-0.145,0.042,41,313,0.042,4721,15687,20000.4,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,518.0,5.34,5.43,0.5,0.51,0.815,-0.185,0.051,94,305,0.051,8827,13529,45497.09999999999,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,519.0,4.53,4.59,0.66,0.67,0.765,-0.235,0.06,0,647,0.06,574,14042,3444.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,520.0,3.76,3.8,0.87,0.88,0.706,-0.294,0.069,256,4041,0.069,11357,41696,80129.7,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,521.0,3.04,3.06,1.13,1.15,0.637,-0.363,0.077,1850,6470,0.077,6063,31418,60930.09999999999,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,522.0,2.38,2.4,1.47,1.49,0.56,-0.44,0.083,164,13227,0.083,2800,29830,24601.2,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,523.0,1.79,1.8,1.88,1.9,0.475,-0.525,0.086,468,18465,0.086,5690,32068,52958.8,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,524.0,1.29,1.3,2.38,2.41,0.387,-0.613,0.085,346,21632,0.085,5832,31280,52513.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,525.0,0.89,0.9,2.98,3.02,0.301,-0.699,0.079,88,35887,0.079,7082,47604,56642.99999999999,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,526.0,0.58,0.59,3.66,3.72,0.222,-0.778,0.069,173,25437,0.069,4254,34392,30546.300000000003,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,527.0,0.37,0.38,4.43,4.5,0.156,-0.842,0.057,5373,37804,0.055,4378,26407,54705.100000000006,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,528.0,0.23,0.24,5.28,5.4,0.107,-0.89,0.043,5289,38548,0.041,1920,18340,30614.7,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,529.0,0.14,0.15,6.07,6.6,0.071,-0.923,0.032,256,33206,0.028,7218,11664,21029.6,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,530.0,0.09,0.1,7.08,7.58,0.048,-0.942,0.023,9638,37801,0.016,11043,5255,39836.2,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,531.0,0.05,0.06,7.92,8.51,0.032,-0.951,0.016,3349,16792,0.006,2243,1938,6704.2,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,532.0,0.03,0.04,9.02,9.49,0.021,-1.0,0.011,8293,13055,0.0,2794,1628,9122.3,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,533.0,0.02,0.03,9.77,10.35,0.015,-1.0,0.008,4945,13809,0.0,3449,751,3956.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,534.0,0.01,0.02,10.78,11.27,0.009,-1.0,0.005,918,6606,0.0,1746,149,459.0,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,535.0,0.01,0.02,11.88,12.47,0.009,-1.0,0.005,1656,6315,0.0,3227,302,827.9999999999999,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,536.0,0.01,0.02,12.91,13.47,0.008,-1.0,0.004,5156,2025,0.0,1612,145,2062.4,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,537.0,0.01,0.02,13.96,14.47,0.008,-1.0,0.004,6759,14900,0.0,163,34,2703.6000000000004,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,538.0,0.0,0.01,14.85,15.47,0.003,-1.0,0.002,2518,3155,0.0,1501,57,503.6,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,539.0,0.0,0.01,15.93,16.47,0.003,-1.0,0.002,4397,3105,0.0,4,3,879.4000000000001,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,540.0,0.0,0.01,16.82,17.47,0.003,-1.0,0.001,7069,1351,0.0,22,184,706.9,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,541.0,0.0,0.01,17.93,18.47,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,542.0,0.0,0.01,18.82,19.47,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,543.0,0.0,0.01,19.93,20.47,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,544.0,0.0,0.01,20.93,21.46,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,545.0,0.0,0.01,21.93,22.46,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,546.0,0.0,0.01,22.93,23.46,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,685987.1999999997]
["2025-02-24T10:12:36.000000000",522.905,547.0,0.0,0.01,23.93,24.46,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,685987.1999999997]
["2025-02-24T10:12:47.000000000",522.81,498.0,24.29,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,499.0,23.24,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,500.0,22.3,23.01,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,501.0,21.24,21.96,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,502.0,20.25,20.99,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,522,166.79999999999998,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,503.0,19.24,19.99,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,123,5.7,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,504.0,18.3,18.96,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,505.0,17.31,18.1,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,313,965.7,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,506.0,16.26,16.97,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,415,102.4,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,507.0,15.26,15.98,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,651,59.5,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,508.0,14.32,15.02,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,2426,869,1455.6,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,509.0,13.27,14.12,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,356,992,249.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,510.0,12.28,13.1,0.06,0.07,0.952,-0.026,0.001,13,0,0.009,9354,4057,8419.9,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,511.0,11.28,12.03,0.08,0.09,0.95,-0.033,0.005,13,0,0.011,311,3457,348.6,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,512.0,10.35,11.06,0.1,0.11,0.946,-0.041,0.009,54,14,0.014,2859,2927,4051.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,513.0,9.4,10.21,0.13,0.14,0.938,-0.052,0.013,22,0,0.018,1805,1801,3277.5999999999995,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,514.0,8.39,9.16,0.17,0.18,0.926,-0.067,0.019,8,11,0.022,1556,4293,3438.4,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,515.0,7.53,8.19,0.22,0.23,0.908,-0.086,0.025,7,1110,0.027,13190,10737,35630.5,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,516.0,7.05,7.17,0.29,0.3,0.885,-0.112,0.032,15,43,0.034,6631,11681,22593.4,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,517.0,6.16,6.26,0.39,0.4,0.856,-0.142,0.04,41,313,0.041,4721,15738,19520.1,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,518.0,5.28,5.38,0.52,0.53,0.816,-0.182,0.049,94,308,0.05,8827,13704,44595.6,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,519.0,4.47,4.54,0.69,0.7,0.767,-0.231,0.058,0,666,0.059,574,14080,3386.6,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,520.0,3.68,3.74,0.9,0.91,0.71,-0.289,0.068,256,4043,0.068,11357,41889,78968.40000000001,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,521.0,2.98,3.01,1.18,1.19,0.642,-0.357,0.076,1850,6589,0.076,6063,31763,60138.8,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,522.0,2.33,2.34,1.52,1.53,0.565,-0.435,0.083,164,13508,0.083,2800,29946,24601.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,523.0,1.74,1.76,1.94,1.95,0.481,-0.519,0.086,468,18771,0.086,5690,32246,52958.8,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,524.0,1.25,1.27,2.43,2.46,0.393,-0.607,0.085,346,21801,0.085,5832,31356,52513.0,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,525.0,0.86,0.87,3.03,3.08,0.306,-0.694,0.08,88,36431,0.08,7082,47618,57360.0,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,526.0,0.57,0.58,3.72,3.8,0.227,-0.772,0.07,173,25470,0.07,4254,34396,30989.000000000004,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,527.0,0.36,0.37,4.5,4.6,0.16,-0.84,0.057,5373,37889,0.057,4378,26409,55580.7,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,528.0,0.22,0.23,5.35,5.49,0.11,-0.89,0.044,5289,38783,0.044,1920,18340,31719.6,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,529.0,0.14,0.15,6.12,6.41,0.075,-0.925,0.033,256,33292,0.033,7218,11665,24664.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,530.0,0.09,0.1,7.12,7.5,0.052,-0.948,0.024,9638,37805,0.024,11043,5255,49634.4,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,531.0,0.05,0.06,7.92,8.41,0.032,-0.968,0.016,3349,16792,0.016,2243,1938,8947.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,532.0,0.03,0.04,9.05,9.3,0.021,-0.979,0.011,8293,13137,0.011,2794,1628,12195.7,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,533.0,0.02,0.03,9.85,10.38,0.015,-0.985,0.008,4945,13813,0.008,3449,751,6715.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,534.0,0.01,0.02,10.89,11.33,0.009,-0.991,0.005,918,6607,0.005,1746,149,1332.0,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,535.0,0.01,0.02,12.0,12.39,0.009,-0.991,0.005,1656,6318,0.005,3227,302,2441.5,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,536.0,0.01,0.02,12.93,13.39,0.008,-0.992,0.004,5156,2025,0.004,1612,145,2707.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,537.0,0.01,0.02,13.76,14.4,0.008,-0.992,0.004,6759,14900,0.004,163,34,2768.8,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,538.0,0.0,0.01,14.85,15.46,0.003,-0.997,0.002,2518,3155,0.002,1501,57,803.8000000000001,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,539.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,540.0,0.0,0.01,16.82,17.42,0.003,-0.997,0.001,7069,1351,0.001,22,184,709.1,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,541.0,0.0,0.01,17.75,18.45,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,542.0,0.0,0.01,18.82,19.42,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,543.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,544.0,0.0,0.01,20.93,21.4,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,545.0,0.0,0.01,21.93,22.46,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,546.0,0.0,0.01,22.75,23.45,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,709323.5999999996]
["2025-02-24T10:12:47.000000000",522.81,547.0,0.0,0.01,23.75,24.44,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,498.0,24.29,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,499.0,23.24,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,500.0,22.3,23.01,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,501.0,21.24,22.06,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,502.0,20.25,20.99,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,533,166.79999999999998,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,503.0,19.24,19.99,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,123,5.7,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,504.0,18.3,19.02,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,505.0,17.31,18.1,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,338,965.7,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,506.0,16.26,17.06,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,435,102.4,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,507.0,15.26,15.98,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,711,59.5,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,508.0,14.32,15.02,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,2426,869,1455.6,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,509.0,13.27,14.12,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,356,992,249.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,510.0,12.28,13.1,0.06,0.07,0.952,-0.026,0.001,13,0,0.009,9354,4059,8419.9,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,511.0,11.28,12.08,0.08,0.09,0.95,-0.033,0.005,13,0,0.011,311,3457,348.6,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,512.0,10.35,11.18,0.1,0.11,0.946,-0.041,0.009,54,14,0.014,2859,2930,4051.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,513.0,9.4,10.21,0.13,0.14,0.938,-0.052,0.013,22,0,0.018,1805,1802,3277.5999999999995,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,514.0,8.39,9.16,0.16,0.17,0.926,-0.067,0.019,8,11,0.022,1556,4299,3438.4,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,515.0,7.53,8.19,0.22,0.23,0.908,-0.086,0.025,7,1110,0.027,13190,10794,35630.5,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,516.0,7.06,7.17,0.29,0.3,0.885,-0.112,0.032,15,43,0.034,6631,11708,22593.4,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,517.0,6.16,6.26,0.38,0.4,0.856,-0.142,0.04,41,313,0.041,4721,15766,19520.1,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,518.0,5.29,5.38,0.51,0.52,0.816,-0.182,0.049,94,308,0.05,8827,13753,44595.6,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,519.0,4.47,4.54,0.68,0.69,0.767,-0.231,0.058,0,670,0.059,574,14090,3386.6,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,520.0,3.7,3.74,0.9,0.91,0.71,-0.289,0.068,256,4046,0.068,11357,41930,78968.40000000001,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,521.0,2.98,3.01,1.17,1.18,0.642,-0.357,0.076,1850,6596,0.076,6063,31767,60138.8,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,522.0,2.32,2.33,1.51,1.52,0.565,-0.435,0.083,164,13750,0.083,2800,29985,24601.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,523.0,1.74,1.75,1.92,1.94,0.481,-0.519,0.086,468,19070,0.086,5690,32288,52958.8,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,524.0,1.25,1.26,2.42,2.45,0.393,-0.607,0.085,346,21855,0.085,5832,31385,52513.0,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,525.0,0.85,0.86,3.01,3.08,0.306,-0.694,0.08,88,36636,0.08,7082,47653,57360.0,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,526.0,0.56,0.57,3.71,3.78,0.227,-0.772,0.07,173,25615,0.07,4254,34396,30989.000000000004,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,527.0,0.35,0.36,4.49,4.59,0.16,-0.84,0.057,5373,37909,0.057,4378,26410,55580.7,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,528.0,0.22,0.23,5.35,5.46,0.11,-0.89,0.044,5289,38788,0.044,1920,18341,31719.6,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,529.0,0.14,0.15,6.14,6.47,0.075,-0.925,0.033,256,33317,0.033,7218,11681,24664.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,530.0,0.09,0.1,7.12,7.35,0.052,-0.948,0.024,9638,37906,0.024,11043,5273,49634.4,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,531.0,0.05,0.06,7.92,8.41,0.032,-0.968,0.016,3349,16795,0.016,2243,1953,8947.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,532.0,0.03,0.04,8.99,9.36,0.021,-0.979,0.011,8293,13157,0.011,2794,1629,12195.7,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,533.0,0.02,0.03,9.68,10.4,0.015,-0.985,0.008,4945,13813,0.008,3449,751,6715.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,534.0,0.01,0.02,10.92,11.34,0.009,-0.991,0.005,918,6607,0.005,1746,149,1332.0,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,535.0,0.01,0.02,12.02,12.3,0.009,-0.991,0.005,1656,6318,0.005,3227,302,2441.5,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,536.0,0.01,0.02,12.93,13.39,0.008,-0.992,0.004,5156,2025,0.004,1612,145,2707.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,537.0,0.01,0.02,13.76,14.39,0.008,-0.992,0.004,6759,14900,0.004,163,34,2768.8,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,538.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,2518,3155,0.002,1501,57,803.8000000000001,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,539.0,0.0,0.01,15.97,16.41,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,540.0,0.0,0.01,16.82,17.42,0.003,-0.997,0.001,7069,1351,0.001,22,184,709.1,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,541.0,0.0,0.01,17.75,18.45,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,542.0,0.0,0.01,18.82,19.42,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,543.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,544.0,0.0,0.01,20.93,21.4,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,545.0,0.0,0.01,21.93,22.46,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,546.0,0.0,0.01,22.75,23.45,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,709323.5999999996]
["2025-02-24T10:12:58.000000000",522.805,547.0,0.0,0.01,23.75,24.44,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,709323.5999999996]
["2025-02-24T10:13:09.000000000",522.68,498.0,24.33,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,499.0,23.34,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,500.0,22.27,22.87,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,501.0,21.27,21.87,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,502.0,20.27,20.87,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,563,166.79999999999998,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,503.0,19.34,19.87,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,123,5.7,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,504.0,18.35,18.88,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,505.0,17.34,17.89,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,363,965.7,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,506.0,16.35,16.89,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,435,102.4,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,507.0,15.36,15.89,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,711,59.5,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,508.0,14.29,14.9,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,2426,875,1455.6,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,509.0,13.37,13.91,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,356,992,249.2,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,510.0,12.37,12.92,0.06,0.07,0.952,-0.026,0.001,13,0,0.009,9354,4059,8419.9,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,511.0,11.38,11.94,0.08,0.09,0.95,-0.033,0.005,13,0,0.011,311,3457,348.6,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,512.0,10.4,10.97,0.1,0.11,0.946,-0.041,0.008,54,14,0.014,2859,2930,4045.8000000000006,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,513.0,9.42,10.01,0.13,0.14,0.938,-0.052,0.013,22,0,0.017,1805,1804,3097.1000000000004,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,514.0,8.44,9.06,0.17,0.18,0.929,-0.064,0.018,8,11,0.021,1556,4308,3282.0,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,515.0,7.53,8.12,0.22,0.23,0.913,-0.082,0.024,7,1110,0.027,13190,11323,35629.8,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,516.0,6.91,7.04,0.3,0.31,0.889,-0.108,0.031,15,43,0.033,6631,11716,21928.800000000003,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,517.0,6.02,6.14,0.4,0.41,0.859,-0.139,0.04,41,313,0.041,4721,15777,19520.1,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,518.0,5.16,5.26,0.53,0.54,0.821,-0.178,0.049,94,311,0.049,8827,13799,43712.9,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,519.0,4.35,4.43,0.7,0.71,0.774,-0.226,0.058,0,685,0.058,574,14178,3329.2000000000003,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,520.0,3.59,3.64,0.92,0.94,0.715,-0.284,0.067,256,4054,0.067,11357,42181,77807.10000000002,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,521.0,2.88,2.91,1.21,1.22,0.648,-0.352,0.076,1850,6630,0.076,6063,31871,60138.8,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,522.0,2.23,2.26,1.55,1.58,0.572,-0.428,0.083,164,13935,0.083,2800,30133,24601.2,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,523.0,1.66,1.69,1.97,2.0,0.487,-0.513,0.087,468,19565,0.087,5690,32343,53574.6,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,524.0,1.18,1.2,2.5,2.52,0.399,-0.601,0.087,346,22362,0.087,5832,31427,53748.6,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,525.0,0.8,0.82,3.1,3.16,0.31,-0.69,0.082,88,36893,0.082,7082,47673,58794.00000000001,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,526.0,0.52,0.54,3.82,3.89,0.23,-0.77,0.072,173,25738,0.072,4254,34398,31874.4,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,527.0,0.33,0.34,4.6,4.72,0.164,-0.836,0.059,5373,38033,0.059,4378,26418,57530.9,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,528.0,0.21,0.22,5.47,5.6,0.111,-0.889,0.045,5289,38789,0.045,1920,18346,32440.5,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,529.0,0.13,0.14,6.15,6.58,0.076,-0.924,0.034,256,33331,0.034,7218,11681,25411.6,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,530.0,0.08,0.09,7.2,7.54,0.052,-0.948,0.024,9638,37946,0.024,11043,5273,49634.4,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,531.0,0.05,0.06,7.97,8.51,0.032,-0.968,0.017,3349,16795,0.017,2243,1955,9506.4,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,532.0,0.03,0.04,9.22,9.49,0.021,-0.979,0.011,8293,13182,0.011,2794,1629,12195.7,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,533.0,0.02,0.03,9.84,10.57,0.015,-0.985,0.008,4945,13814,0.008,3449,754,6715.2,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,534.0,0.01,0.02,11.0,11.47,0.009,-0.99,0.005,918,6608,0.005,1746,149,1332.0,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,535.0,0.01,0.02,12.18,12.47,0.009,-0.991,0.005,1656,6318,0.005,3227,302,2441.5,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,536.0,0.01,0.02,12.93,13.58,0.008,-0.992,0.004,5156,2042,0.004,1612,146,2707.2,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,537.0,0.01,0.02,13.83,14.56,0.008,-0.992,0.004,6759,14900,0.004,163,34,2768.8,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,538.0,0.0,0.01,14.86,15.57,0.003,-0.997,0.002,2518,3155,0.002,1501,57,803.8000000000001,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,539.0,0.0,0.01,15.97,16.58,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,540.0,0.0,0.01,16.83,17.44,0.003,-0.997,0.001,7069,1351,0.001,22,184,709.1,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,541.0,0.0,0.01,17.83,18.55,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,542.0,0.0,0.01,18.83,19.53,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,543.0,0.0,0.01,19.83,20.59,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,544.0,0.0,0.01,20.83,21.59,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,545.0,0.0,0.01,21.83,22.5,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,546.0,0.0,0.01,22.83,23.58,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,714363.0999999997]
["2025-02-24T10:13:09.000000000",522.68,547.0,0.0,0.01,23.83,24.58,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,714363.0999999997]
["2025-02-24T10:13:21.000000000",522.755,498.0,24.33,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,499.0,23.34,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,500.0,22.34,22.96,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,501.0,21.34,22.01,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,502.0,20.34,21.08,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,563,166.79999999999998,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,503.0,19.34,20.04,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,128,5.7,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,504.0,18.35,18.96,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,505.0,17.35,17.99,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,423,965.7,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,506.0,16.35,16.97,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,455,102.4,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,507.0,15.36,15.98,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,711,59.5,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,508.0,14.36,14.98,0.04,0.05,1.0,-0.017,0.0,1,0,0.006,2426,877,1455.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,509.0,13.37,14.12,0.05,0.06,1.0,-0.021,0.0,2,0,0.007,356,992,249.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,510.0,12.37,13.0,0.06,0.07,0.953,-0.026,0.001,13,0,0.009,9354,4080,8419.9,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,511.0,11.38,12.01,0.08,0.09,0.951,-0.033,0.005,13,0,0.011,311,3457,348.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,512.0,10.39,11.17,0.09,0.1,0.947,-0.041,0.009,54,14,0.014,2859,2930,4051.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,513.0,9.36,10.12,0.12,0.13,0.939,-0.052,0.013,22,0,0.018,1805,1811,3277.5999999999995,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,514.0,8.44,9.24,0.16,0.17,0.929,-0.065,0.018,8,11,0.022,1556,4309,3437.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,515.0,7.53,8.13,0.21,0.22,0.913,-0.083,0.025,7,1110,0.027,13190,11396,35630.5,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,516.0,6.96,7.28,0.28,0.29,0.888,-0.11,0.032,15,43,0.034,6631,11720,22593.4,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,517.0,6.08,6.26,0.38,0.39,0.859,-0.14,0.04,41,313,0.041,4721,15805,19520.1,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,518.0,5.2,5.46,0.51,0.52,0.819,-0.18,0.049,94,311,0.05,8827,13852,44595.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,519.0,4.41,4.48,0.67,0.69,0.771,-0.229,0.059,0,695,0.059,574,14212,3386.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,520.0,3.64,3.69,0.89,0.91,0.712,-0.288,0.068,256,4055,0.068,11357,42257,78968.40000000001,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,521.0,2.91,2.95,1.16,1.18,0.643,-0.357,0.077,1850,6683,0.077,6063,31928,60930.09999999999,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,522.0,2.27,2.28,1.51,1.52,0.565,-0.435,0.083,164,13974,0.083,2800,30285,24601.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,523.0,1.69,1.7,1.93,1.95,0.48,-0.52,0.088,468,19850,0.088,5690,32366,54190.4,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,524.0,1.2,1.22,2.42,2.47,0.391,-0.609,0.087,346,22583,0.087,5832,31427,53748.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,525.0,0.81,0.83,3.02,3.09,0.302,-0.698,0.081,88,37058,0.081,7082,47675,58077.00000000001,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,526.0,0.53,0.54,3.71,3.8,0.222,-0.778,0.071,173,25770,0.071,4254,34399,31431.7,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,527.0,0.34,0.35,4.43,4.8,0.155,-0.844,0.057,5373,38286,0.057,4378,26420,55580.7,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,528.0,0.21,0.22,5.26,5.54,0.107,-0.893,0.044,5289,38950,0.044,1920,18346,31719.6,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,529.0,0.13,0.14,6.15,6.53,0.072,-0.928,0.032,256,33563,0.032,7218,11681,23916.8,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,530.0,0.08,0.09,7.12,7.5,0.048,-0.952,0.023,9638,37956,0.023,11043,5273,47566.3,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,531.0,0.05,0.06,7.97,8.42,0.032,-0.968,0.016,3349,16797,0.016,2243,1955,8947.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,532.0,0.03,0.04,9.07,9.39,0.021,-0.979,0.011,8293,13182,0.011,2794,1629,12195.7,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,533.0,0.02,0.03,9.8,10.38,0.015,-0.985,0.008,4945,13814,0.008,3449,755,6715.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,534.0,0.01,0.02,11.01,11.37,0.009,-0.99,0.005,918,6608,0.005,1746,149,1332.0,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,535.0,0.01,0.02,12.0,12.37,0.009,-0.991,0.005,1656,6318,0.005,3227,302,2441.5,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,536.0,0.01,0.02,12.93,13.37,0.008,-0.992,0.004,5156,2042,0.004,1612,146,2707.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,537.0,0.01,0.02,13.83,14.37,0.008,-0.992,0.004,6759,14900,0.004,163,34,2768.8,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,538.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,2518,3155,0.002,1501,57,803.8000000000001,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,539.0,0.0,0.01,15.97,16.37,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,540.0,0.0,0.01,16.83,17.37,0.003,-0.997,0.001,7069,1351,0.001,22,184,709.1,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,541.0,0.0,0.01,17.74,18.46,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,542.0,0.0,0.01,18.83,19.36,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,543.0,0.0,0.01,19.74,20.36,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,544.0,0.0,0.01,20.74,21.36,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,545.0,0.0,0.01,21.74,22.36,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,546.0,0.0,0.01,22.74,23.4,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,710925.4999999998]
["2025-02-24T10:13:21.000000000",522.755,547.0,0.0,0.01,23.74,24.4,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,710925.4999999998]
["2025-02-24T10:13:32.000000000",523.02,499.0,23.46,24.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,700487.7]
["2025-02-24T10:13:32.000000000",523.02,500.0,22.46,23.27,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,700487.7]
["2025-02-24T10:13:32.000000000",523.02,501.0,21.47,22.27,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,700487.7]
["2025-02-24T10:13:32.000000000",523.02,502.0,20.47,21.27,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,563,167.4,700487.7]
["2025-02-24T10:13:32.000000000",523.02,503.0,19.47,20.24,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,128,6.0,700487.7]
["2025-02-24T10:13:32.000000000",523.02,504.0,18.47,19.2,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,700487.7]
["2025-02-24T10:13:32.000000000",523.02,505.0,17.47,18.24,0.02,0.03,0.991,-0.009,0.003,44,19,0.003,3219,423,978.9,700487.7]
["2025-02-24T10:13:32.000000000",523.02,506.0,16.48,17.28,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,455,102.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,507.0,15.48,16.24,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,711,59.5,700487.7]
["2025-02-24T10:13:32.000000000",523.02,508.0,14.49,15.25,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,2426,900,1456.2,700487.7]
["2025-02-24T10:13:32.000000000",523.02,509.0,13.49,14.25,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,356,992,250.6,700487.7]
["2025-02-24T10:13:32.000000000",523.02,510.0,12.5,13.27,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4080,7493.6,700487.7]
["2025-02-24T10:13:32.000000000",523.02,511.0,11.51,12.29,0.07,0.08,0.97,-0.03,0.01,13,0,0.01,311,3458,324.0,700487.7]
["2025-02-24T10:13:32.000000000",523.02,512.0,10.52,11.3,0.09,0.1,0.962,-0.038,0.013,54,14,0.013,2859,2933,3786.9,700487.7]
["2025-02-24T10:13:32.000000000",523.02,513.0,9.53,10.32,0.11,0.12,0.954,-0.046,0.016,22,0,0.016,1805,1825,2923.2,700487.7]
["2025-02-24T10:13:32.000000000",523.02,514.0,8.56,9.26,0.15,0.16,0.939,-0.061,0.02,8,11,0.02,1556,4329,3128.0,700487.7]
["2025-02-24T10:13:32.000000000",523.02,515.0,7.59,8.31,0.19,0.2,0.921,-0.079,0.026,7,1110,0.026,13190,11449,34312.200000000004,700487.7]
["2025-02-24T10:13:32.000000000",523.02,516.0,7.21,7.33,0.26,0.27,0.899,-0.101,0.032,15,43,0.032,6631,11851,21267.2,700487.7]
["2025-02-24T10:13:32.000000000",523.02,517.0,6.3,6.42,0.35,0.36,0.869,-0.131,0.039,41,313,0.039,4721,16052,18571.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,518.0,5.43,5.53,0.46,0.47,0.831,-0.169,0.048,94,311,0.048,8827,14611,42820.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,519.0,4.59,4.66,0.61,0.63,0.785,-0.214,0.057,0,695,0.057,574,14327,3271.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,520.0,3.8,3.85,0.82,0.83,0.73,-0.271,0.067,256,4055,0.067,11357,42401,77807.10000000002,700487.7]
["2025-02-24T10:13:32.000000000",523.02,521.0,3.07,3.1,1.07,1.08,0.663,-0.339,0.076,1850,6689,0.076,6063,32178,60138.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,522.0,2.39,2.41,1.4,1.41,0.587,-0.415,0.083,164,14103,0.083,2800,30722,24601.2,700487.7]
["2025-02-24T10:13:32.000000000",523.02,523.0,1.8,1.81,1.79,1.8,0.503,-0.5,0.091,468,20134,0.091,5690,32480,56037.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,524.0,1.29,1.3,2.28,2.29,0.412,-0.59,0.089,346,22742,0.089,5832,31440,54984.2,700487.7]
["2025-02-24T10:13:32.000000000",523.02,525.0,0.88,0.89,2.86,2.9,0.321,-0.68,0.085,88,37527,0.084,7082,47701,60236.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,526.0,0.57,0.58,3.54,3.6,0.237,-0.763,0.075,173,26046,0.074,4254,34405,32777.1,700487.7]
["2025-02-24T10:13:32.000000000",523.02,527.0,0.36,0.37,4.3,4.4,0.168,-0.832,0.061,5373,38906,0.06,4378,26420,59043.3,700487.7]
["2025-02-24T10:13:32.000000000",523.02,528.0,0.23,0.24,5.16,5.27,0.116,-0.881,0.047,5289,38988,0.045,1920,18346,33498.3,700487.7]
["2025-02-24T10:13:32.000000000",523.02,529.0,0.14,0.15,5.95,6.37,0.077,-0.917,0.035,256,33806,0.031,7218,11681,23271.800000000003,700487.7]
["2025-02-24T10:13:32.000000000",523.02,530.0,0.09,0.1,6.9,7.18,0.053,-0.938,0.025,9638,37995,0.019,11043,5273,45076.7,700487.7]
["2025-02-24T10:13:32.000000000",523.02,531.0,0.05,0.06,7.77,8.28,0.033,-0.95,0.017,3349,16807,0.007,2243,1955,7263.4000000000015,700487.7]
["2025-02-24T10:13:32.000000000",523.02,532.0,0.03,0.04,8.88,9.25,0.022,-1.0,0.012,8293,13182,0.0,2794,1630,9951.6,700487.7]
["2025-02-24T10:13:32.000000000",523.02,533.0,0.02,0.03,9.75,10.15,0.015,-1.0,0.008,4945,13840,0.0,3449,756,3956.0,700487.7]
["2025-02-24T10:13:32.000000000",523.02,534.0,0.01,0.02,10.81,11.19,0.01,-1.0,0.006,918,6633,0.0,1746,149,550.8,700487.7]
["2025-02-24T10:13:32.000000000",523.02,535.0,0.01,0.02,11.81,12.24,0.009,-1.0,0.005,1656,6318,0.0,3227,312,827.9999999999999,700487.7]
["2025-02-24T10:13:32.000000000",523.02,536.0,0.01,0.02,12.81,13.24,0.008,-1.0,0.004,5156,2042,0.0,1612,146,2062.4,700487.7]
["2025-02-24T10:13:32.000000000",523.02,537.0,0.01,0.02,13.83,14.24,0.008,-1.0,0.004,6759,14900,0.0,163,34,2703.6000000000004,700487.7]
["2025-02-24T10:13:32.000000000",523.02,538.0,0.0,0.01,14.66,15.23,0.003,-1.0,0.002,2518,3155,0.0,1501,57,503.6,700487.7]
["2025-02-24T10:13:32.000000000",523.02,539.0,0.0,0.01,15.77,16.2,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,700487.7]
["2025-02-24T10:13:32.000000000",523.02,540.0,0.0,0.01,16.64,17.23,0.003,-1.0,0.001,7069,1366,0.0,22,184,706.9,700487.7]
["2025-02-24T10:13:32.000000000",523.02,541.0,0.0,0.01,17.59,18.24,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,700487.7]
["2025-02-24T10:13:32.000000000",523.02,542.0,0.0,0.01,18.63,19.18,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,700487.7]
["2025-02-24T10:13:32.000000000",523.02,543.0,0.0,0.01,19.62,20.23,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,700487.7]
["2025-02-24T10:13:32.000000000",523.02,544.0,0.0,0.01,20.62,21.23,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,700487.7]
["2025-02-24T10:13:32.000000000",523.02,545.0,0.0,0.01,21.65,22.23,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,700487.7]
["2025-02-24T10:13:32.000000000",523.02,546.0,0.0,0.01,22.65,23.23,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,700487.7]
["2025-02-24T10:13:32.000000000",523.02,547.0,0.0,0.01,23.55,24.23,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,700487.7]
["2025-02-24T10:13:32.000000000",523.02,548.0,0.0,0.01,24.56,25.23,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,700487.7]
["2025-02-24T10:13:43.000000000",523.225,499.0,23.7,24.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,700487.7]
["2025-02-24T10:13:43.000000000",523.225,500.0,22.7,23.39,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,700487.7]
["2025-02-24T10:13:43.000000000",523.225,501.0,21.7,22.41,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,700487.7]
["2025-02-24T10:13:43.000000000",523.225,502.0,20.7,21.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,563,167.4,700487.7]
["2025-02-24T10:13:43.000000000",523.225,503.0,19.7,20.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,128,6.0,700487.7]
["2025-02-24T10:13:43.000000000",523.225,504.0,18.71,19.45,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,700487.7]
["2025-02-24T10:13:43.000000000",523.225,505.0,17.71,18.44,0.02,0.03,0.991,-0.009,0.003,44,19,0.003,3219,423,978.9,700487.7]
["2025-02-24T10:13:43.000000000",523.225,506.0,16.71,17.46,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,455,102.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,507.0,15.71,16.42,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,711,59.5,700487.7]
["2025-02-24T10:13:43.000000000",523.225,508.0,14.72,15.45,0.03,0.04,0.983,-0.017,0.006,1,0,0.006,2426,900,1456.2,700487.7]
["2025-02-24T10:13:43.000000000",523.225,509.0,13.73,14.47,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,356,992,250.6,700487.7]
["2025-02-24T10:13:43.000000000",523.225,510.0,12.73,13.48,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4080,7493.6,700487.7]
["2025-02-24T10:13:43.000000000",523.225,511.0,11.74,12.43,0.06,0.07,0.97,-0.03,0.01,13,0,0.01,311,3458,324.0,700487.7]
["2025-02-24T10:13:43.000000000",523.225,512.0,10.74,11.52,0.08,0.09,0.962,-0.038,0.013,54,14,0.013,2859,2939,3786.9,700487.7]
["2025-02-24T10:13:43.000000000",523.225,513.0,9.76,10.49,0.1,0.11,0.954,-0.046,0.016,22,0,0.016,1805,1830,2923.2,700487.7]
["2025-02-24T10:13:43.000000000",523.225,514.0,8.78,9.5,0.13,0.14,0.939,-0.061,0.02,8,11,0.02,1556,4332,3128.0,700487.7]
["2025-02-24T10:13:43.000000000",523.225,515.0,7.81,8.52,0.18,0.19,0.921,-0.079,0.026,7,1110,0.026,13190,11456,34312.200000000004,700487.7]
["2025-02-24T10:13:43.000000000",523.225,516.0,7.4,7.51,0.23,0.24,0.899,-0.101,0.032,15,43,0.032,6631,11858,21267.2,700487.7]
["2025-02-24T10:13:43.000000000",523.225,517.0,6.48,6.58,0.32,0.33,0.869,-0.131,0.039,41,313,0.039,4721,16084,18571.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,518.0,5.6,5.69,0.42,0.43,0.831,-0.169,0.048,94,315,0.048,8827,14640,42820.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,519.0,4.74,4.81,0.56,0.58,0.785,-0.214,0.057,0,695,0.057,574,14593,3271.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,520.0,3.93,3.99,0.75,0.76,0.73,-0.271,0.067,256,4060,0.067,11357,42660,77807.10000000002,700487.7]
["2025-02-24T10:13:43.000000000",523.225,521.0,3.2,3.23,0.99,1.01,0.663,-0.339,0.076,1850,6696,0.076,6063,32309,60138.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,522.0,2.51,2.53,1.3,1.32,0.587,-0.415,0.083,164,14201,0.083,2800,30769,24601.2,700487.7]
["2025-02-24T10:13:43.000000000",523.225,523.0,1.89,1.91,1.68,1.69,0.503,-0.5,0.091,468,20534,0.091,5690,32544,56037.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,524.0,1.36,1.38,2.15,2.18,0.412,-0.59,0.089,346,23393,0.089,5832,31578,54984.2,700487.7]
["2025-02-24T10:13:43.000000000",523.225,525.0,0.93,0.95,2.7,2.74,0.321,-0.68,0.085,88,38277,0.084,7082,47711,60236.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,526.0,0.61,0.62,3.36,3.43,0.237,-0.763,0.075,173,26404,0.074,4254,34594,32777.1,700487.7]
["2025-02-24T10:13:43.000000000",523.225,527.0,0.38,0.39,4.13,4.22,0.168,-0.832,0.061,5373,39841,0.06,4378,26422,59043.3,700487.7]
["2025-02-24T10:13:43.000000000",523.225,528.0,0.24,0.25,4.99,5.06,0.116,-0.881,0.047,5289,39384,0.045,1920,18356,33498.3,700487.7]
["2025-02-24T10:13:43.000000000",523.225,529.0,0.15,0.16,5.75,6.12,0.077,-0.917,0.035,256,34032,0.031,7218,11681,23271.800000000003,700487.7]
["2025-02-24T10:13:43.000000000",523.225,530.0,0.09,0.1,6.71,7.0,0.053,-0.938,0.025,9638,38148,0.019,11043,5282,45076.7,700487.7]
["2025-02-24T10:13:43.000000000",523.225,531.0,0.05,0.06,7.64,8.05,0.033,-0.95,0.017,3349,16807,0.007,2243,1955,7263.4000000000015,700487.7]
["2025-02-24T10:13:43.000000000",523.225,532.0,0.03,0.04,8.63,9.01,0.022,-1.0,0.012,8293,13232,0.0,2794,1630,9951.6,700487.7]
["2025-02-24T10:13:43.000000000",523.225,533.0,0.02,0.03,9.59,10.02,0.015,-1.0,0.008,4945,13848,0.0,3449,756,3956.0,700487.7]
["2025-02-24T10:13:43.000000000",523.225,534.0,0.01,0.02,10.61,10.96,0.01,-1.0,0.006,918,6635,0.0,1746,150,550.8,700487.7]
["2025-02-24T10:13:43.000000000",523.225,535.0,0.01,0.02,11.61,12.01,0.009,-1.0,0.005,1656,6329,0.0,3227,312,827.9999999999999,700487.7]
["2025-02-24T10:13:43.000000000",523.225,536.0,0.01,0.02,12.62,13.0,0.008,-1.0,0.004,5156,2042,0.0,1612,146,2062.4,700487.7]
["2025-02-24T10:13:43.000000000",523.225,537.0,0.01,0.02,13.6,14.0,0.008,-1.0,0.004,6759,14900,0.0,163,34,2703.6000000000004,700487.7]
["2025-02-24T10:13:43.000000000",523.225,538.0,0.0,0.01,14.54,15.0,0.003,-1.0,0.002,2518,3156,0.0,1501,57,503.6,700487.7]
["2025-02-24T10:13:43.000000000",523.225,539.0,0.0,0.01,15.59,16.0,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,700487.7]
["2025-02-24T10:13:43.000000000",523.225,540.0,0.0,0.01,16.44,17.0,0.003,-1.0,0.001,7069,1366,0.0,22,184,706.9,700487.7]
["2025-02-24T10:13:43.000000000",523.225,541.0,0.0,0.01,17.42,18.0,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,700487.7]
["2025-02-24T10:13:43.000000000",523.225,542.0,0.0,0.01,18.43,19.0,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,700487.7]
["2025-02-24T10:13:43.000000000",523.225,543.0,0.0,0.01,19.42,20.0,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,700487.7]
["2025-02-24T10:13:43.000000000",523.225,544.0,0.0,0.01,20.49,21.0,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,700487.7]
["2025-02-24T10:13:43.000000000",523.225,545.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,700487.7]
["2025-02-24T10:13:43.000000000",523.225,546.0,0.0,0.01,22.45,23.0,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,700487.7]
["2025-02-24T10:13:43.000000000",523.225,547.0,0.0,0.01,23.55,24.0,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,700487.7]
["2025-02-24T10:13:43.000000000",523.225,548.0,0.0,0.01,24.56,25.0,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,700487.7]
["2025-02-24T10:13:54.000000000",523.135,499.0,23.59,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,500.0,22.59,23.35,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,501.0,21.59,22.35,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,502.0,20.6,21.36,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,563,166.79999999999998,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,503.0,19.6,20.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,128,3.8,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,504.0,18.6,19.37,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,55,24.0,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,505.0,17.71,18.36,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,423,965.7,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,506.0,16.6,17.37,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,455,76.8,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,507.0,15.61,16.37,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,737,59.5,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,508.0,14.62,15.37,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,900,1213.0,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,509.0,13.63,14.38,0.04,0.05,1.0,-0.018,0.0,2,0,0.006,356,992,213.6,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,510.0,12.63,13.39,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4088,7483.200000000001,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,511.0,11.64,12.41,0.06,0.07,0.952,-0.027,0.001,13,0,0.01,311,3484,312.29999999999995,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,512.0,10.65,11.43,0.08,0.09,0.949,-0.034,0.006,54,14,0.012,2859,2942,3463.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,513.0,9.69,10.46,0.1,0.11,0.944,-0.043,0.01,22,0,0.015,1805,1832,2729.5,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,514.0,8.78,9.5,0.14,0.15,0.934,-0.058,0.016,8,11,0.02,1556,4335,3124.8,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,515.0,7.81,8.52,0.18,0.19,0.921,-0.073,0.021,7,1110,0.024,13190,11557,31670.7,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,516.0,7.26,7.64,0.24,0.25,0.901,-0.095,0.028,15,43,0.031,6631,12040,20598.1,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,517.0,6.4,6.52,0.32,0.33,0.874,-0.124,0.037,41,313,0.038,4721,16139,18091.5,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,518.0,5.52,5.64,0.44,0.45,0.838,-0.161,0.046,94,315,0.047,8827,14694,41919.3,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,519.0,4.69,4.77,0.58,0.6,0.795,-0.205,0.055,0,695,0.056,574,14731,3214.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,520.0,3.88,3.95,0.78,0.79,0.739,-0.261,0.065,256,4061,0.066,11357,42752,76620.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,521.0,3.15,3.19,1.02,1.04,0.673,-0.327,0.075,1850,6698,0.075,6063,32355,59347.49999999999,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,522.0,2.47,2.48,1.33,1.35,0.598,-0.402,0.083,164,14323,0.083,2800,30900,24601.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,523.0,1.85,1.87,1.72,1.74,0.514,-0.486,0.088,468,20761,0.088,5690,32580,54190.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,524.0,1.33,1.34,2.2,2.22,0.423,-0.577,0.09,346,23661,0.09,5832,31616,55602.0,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,525.0,0.91,0.92,2.75,2.8,0.331,-0.669,0.086,88,38487,0.086,7082,47777,61661.99999999999,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,526.0,0.59,0.61,3.42,3.49,0.245,-0.755,0.076,173,26520,0.076,4254,34599,33645.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,527.0,0.37,0.38,4.18,4.29,0.173,-0.827,0.063,5373,40137,0.063,4378,26432,61431.30000000001,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,528.0,0.23,0.24,5.04,5.15,0.118,-0.882,0.049,5289,39419,0.049,1920,18356,35324.1,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,529.0,0.14,0.15,5.95,6.16,0.078,-0.922,0.036,256,34054,0.036,7218,11681,26906.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,530.0,0.09,0.1,6.81,7.09,0.054,-0.946,0.026,9638,38172,0.026,11043,5305,53770.6,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,531.0,0.05,0.06,7.64,8.15,0.033,-0.967,0.017,3349,16807,0.017,2243,1955,9506.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,532.0,0.04,0.05,8.71,9.03,0.022,-0.978,0.012,8293,13405,0.012,2794,1636,13304.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,533.0,0.02,0.03,9.36,10.04,0.015,-0.984,0.009,4945,13848,0.009,3449,756,7554.599999999999,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,534.0,0.01,0.02,10.67,11.01,0.01,-0.99,0.006,918,6636,0.006,1746,150,1598.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,535.0,0.01,0.02,11.61,12.02,0.009,-0.991,0.005,1656,6329,0.005,3227,312,2441.5,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,536.0,0.01,0.02,12.62,13.09,0.009,-0.991,0.004,5156,2042,0.004,1612,146,2707.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,537.0,0.01,0.02,13.6,14.1,0.008,-0.992,0.004,6759,14900,0.004,163,34,2768.8,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,538.0,0.0,0.01,14.54,15.07,0.003,-0.997,0.002,2518,3156,0.002,1501,57,803.8000000000001,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,539.0,0.0,0.01,15.59,16.09,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,540.0,0.0,0.01,16.44,17.01,0.003,-0.997,0.001,7069,1366,0.001,22,184,709.1,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,541.0,0.0,0.01,17.35,18.1,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,542.0,0.0,0.01,18.43,19.0,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,543.0,0.0,0.01,19.34,20.1,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,544.0,0.0,0.01,20.34,21.01,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,545.0,0.0,0.01,21.45,22.1,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,546.0,0.0,0.01,22.34,23.1,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,547.0,0.0,0.01,23.34,24.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,723351.5999999999]
["2025-02-24T10:13:54.000000000",523.135,548.0,0.0,0.01,24.34,25.1,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,723351.5999999999]
["2025-02-24T10:14:06.000000000",523.47,499.0,23.84,24.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,703830.0]
["2025-02-24T10:14:06.000000000",523.47,500.0,22.91,23.68,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,703830.0]
["2025-02-24T10:14:06.000000000",523.47,501.0,21.92,22.68,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,703830.0]
["2025-02-24T10:14:06.000000000",523.47,502.0,20.92,21.68,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,563,167.4,703830.0]
["2025-02-24T10:14:06.000000000",523.47,503.0,19.92,20.63,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,128,6.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,504.0,18.85,19.72,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,55,24.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,505.0,17.84,18.72,0.02,0.03,0.991,-0.009,0.003,44,19,0.003,3219,423,978.9,703830.0]
["2025-02-24T10:14:06.000000000",523.47,506.0,16.92,17.69,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,455,77.10000000000001,703830.0]
["2025-02-24T10:14:06.000000000",523.47,507.0,15.86,16.71,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,119,737,59.5,703830.0]
["2025-02-24T10:14:06.000000000",523.47,508.0,14.86,15.66,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,900,1213.5000000000002,703830.0]
["2025-02-24T10:14:06.000000000",523.47,509.0,13.95,14.7,0.04,0.05,0.982,-0.018,0.006,2,0,0.006,356,997,214.8,703830.0]
["2025-02-24T10:14:06.000000000",523.47,510.0,12.95,13.71,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4088,7493.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,511.0,11.96,12.72,0.06,0.07,0.974,-0.026,0.01,13,0,0.01,311,3500,324.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,512.0,10.88,11.74,0.07,0.08,0.966,-0.034,0.012,54,14,0.012,2859,2942,3495.6000000000004,703830.0]
["2025-02-24T10:14:06.000000000",523.47,513.0,9.87,10.7,0.1,0.11,0.957,-0.043,0.015,22,0,0.015,1805,1835,2740.4999999999995,703830.0]
["2025-02-24T10:14:06.000000000",523.47,514.0,8.99,9.7,0.12,0.13,0.946,-0.054,0.019,8,11,0.019,1556,4338,2971.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,515.0,7.93,8.78,0.16,0.17,0.93,-0.07,0.024,7,1110,0.024,13190,11562,31672.8,703830.0]
["2025-02-24T10:14:06.000000000",523.47,516.0,7.26,7.84,0.21,0.22,0.909,-0.091,0.03,15,43,0.03,6631,12065,19938.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,517.0,6.69,6.8,0.28,0.29,0.881,-0.119,0.037,41,313,0.037,4721,16176,17619.399999999998,703830.0]
["2025-02-24T10:14:06.000000000",523.47,518.0,5.8,5.89,0.38,0.39,0.847,-0.153,0.045,94,315,0.045,8827,14740,40144.5,703830.0]
["2025-02-24T10:14:06.000000000",523.47,519.0,4.95,5.01,0.51,0.52,0.802,-0.198,0.055,0,695,0.055,574,14753,3157.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,520.0,4.12,4.19,0.69,0.7,0.748,-0.252,0.065,256,4366,0.065,11357,42822,75484.5,703830.0]
["2025-02-24T10:14:06.000000000",523.47,521.0,3.37,3.4,0.91,0.92,0.683,-0.316,0.074,1850,6729,0.074,6063,32493,58556.2,703830.0]
["2025-02-24T10:14:06.000000000",523.47,522.0,2.66,2.68,1.2,1.21,0.609,-0.391,0.083,164,14467,0.083,2800,31184,24601.2,703830.0]
["2025-02-24T10:14:06.000000000",523.47,523.0,2.02,2.03,1.56,1.57,0.525,-0.475,0.088,468,21007,0.088,5690,32757,54190.4,703830.0]
["2025-02-24T10:14:06.000000000",523.47,524.0,1.46,1.48,2.0,2.02,0.434,-0.566,0.091,346,24129,0.09,5832,31697,55636.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,525.0,1.01,1.02,2.54,2.56,0.341,-0.658,0.087,88,38729,0.087,7082,47789,62378.99999999999,703830.0]
["2025-02-24T10:14:06.000000000",523.47,526.0,0.66,0.67,3.18,3.24,0.254,-0.744,0.078,173,26884,0.077,4254,34630,34105.200000000004,703830.0]
["2025-02-24T10:14:06.000000000",523.47,527.0,0.42,0.43,3.93,3.99,0.18,-0.819,0.065,5373,41127,0.064,4378,26442,62943.7,703830.0]
["2025-02-24T10:14:06.000000000",523.47,528.0,0.26,0.27,4.78,4.84,0.123,-0.875,0.05,5289,39608,0.048,1920,18380,35661.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,529.0,0.16,0.17,5.56,6.03,0.083,-0.912,0.037,256,34653,0.034,7218,11683,25488.4,703830.0]
["2025-02-24T10:14:06.000000000",523.47,530.0,0.09,0.1,6.46,7.02,0.054,-0.936,0.026,9638,38183,0.02,11043,5305,47144.8,703830.0]
["2025-02-24T10:14:06.000000000",523.47,531.0,0.06,0.07,7.37,7.92,0.034,-0.95,0.018,3349,16820,0.008,2243,1955,7822.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,532.0,0.04,0.05,8.4,8.9,0.027,-0.951,0.014,8293,13405,0.002,2794,1636,12169.0,703830.0]
["2025-02-24T10:14:06.000000000",523.47,533.0,0.02,0.03,9.14,9.8,0.016,-1.0,0.009,4945,13848,0.0,3449,756,4450.5,703830.0]
["2025-02-24T10:14:06.000000000",523.47,534.0,0.01,0.02,10.38,10.87,0.01,-1.0,0.006,918,6637,0.0,1746,150,550.8,703830.0]
["2025-02-24T10:14:06.000000000",523.47,535.0,0.01,0.02,11.42,11.87,0.009,-1.0,0.005,1656,6329,0.0,3227,315,827.9999999999999,703830.0]
["2025-02-24T10:14:06.000000000",523.47,536.0,0.01,0.02,12.42,12.86,0.009,-1.0,0.004,5156,2042,0.0,1612,146,2062.4,703830.0]
["2025-02-24T10:14:06.000000000",523.47,537.0,0.01,0.02,13.23,13.87,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,703830.0]
["2025-02-24T10:14:06.000000000",523.47,538.0,0.0,0.01,14.34,14.86,0.003,-1.0,0.002,2518,3158,0.0,1501,57,503.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,539.0,0.0,0.01,15.21,15.86,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,703830.0]
["2025-02-24T10:14:06.000000000",523.47,540.0,0.0,0.01,16.24,16.86,0.003,-1.0,0.001,7069,1366,0.0,22,184,706.9,703830.0]
["2025-02-24T10:14:06.000000000",523.47,541.0,0.0,0.01,17.05,17.78,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,703830.0]
["2025-02-24T10:14:06.000000000",523.47,542.0,0.0,0.01,18.35,18.86,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,543.0,0.0,0.01,19.22,19.86,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,703830.0]
["2025-02-24T10:14:06.000000000",523.47,544.0,0.0,0.01,20.32,20.86,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,703830.0]
["2025-02-24T10:14:06.000000000",523.47,545.0,0.0,0.01,21.25,21.86,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,703830.0]
["2025-02-24T10:14:06.000000000",523.47,546.0,0.0,0.01,22.1,22.78,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,703830.0]
["2025-02-24T10:14:06.000000000",523.47,547.0,0.0,0.01,23.1,23.86,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,703830.0]
["2025-02-24T10:14:06.000000000",523.47,548.0,0.0,0.01,24.04,24.86,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,703830.0]
["2025-02-24T10:14:17.000000000",523.515,499.0,23.97,24.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,500.0,23.0,23.78,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,501.0,22.0,22.74,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,502.0,20.98,21.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,563,166.79999999999998,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,503.0,20.0,20.73,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,129,3.8,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,504.0,18.98,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,55,16.0,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,505.0,17.98,18.74,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,423,965.7,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,506.0,17.01,17.79,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,455,76.8,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,507.0,15.99,16.79,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,508.0,15.01,15.8,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,900,1213.0,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,509.0,14.02,14.8,0.04,0.05,1.0,-0.018,0.0,2,0,0.006,356,1009,213.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,510.0,13.03,13.77,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4088,6547.799999999999,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,511.0,12.01,12.76,0.06,0.07,0.951,-0.026,0.001,13,0,0.009,311,3500,281.2,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,512.0,11.02,11.8,0.07,0.08,0.95,-0.031,0.004,54,14,0.011,2859,2947,3166.5,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,513.0,10.03,10.82,0.09,0.1,0.947,-0.039,0.008,22,0,0.014,1805,1856,2544.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,514.0,9.04,9.84,0.12,0.13,0.939,-0.05,0.013,8,11,0.018,1556,4343,2811.2,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,515.0,8.06,8.9,0.15,0.16,0.929,-0.063,0.018,7,1110,0.022,13190,11562,29030.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,516.0,7.26,7.96,0.2,0.21,0.913,-0.082,0.025,15,43,0.028,6631,12083,18604.3,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,517.0,6.75,6.85,0.27,0.28,0.889,-0.107,0.033,41,313,0.035,4721,16322,16658.800000000003,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,518.0,5.85,5.95,0.37,0.38,0.857,-0.141,0.042,94,315,0.043,8827,14777,38350.9,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,519.0,4.98,5.07,0.49,0.5,0.818,-0.181,0.052,0,695,0.052,574,14778,2984.8,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,520.0,4.16,4.23,0.67,0.68,0.766,-0.234,0.062,256,4383,0.062,11357,42888,72000.59999999999,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,521.0,3.4,3.44,0.89,0.9,0.704,-0.296,0.072,1850,6752,0.072,6063,32689,56973.59999999999,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,522.0,2.68,2.71,1.17,1.19,0.632,-0.368,0.081,164,14525,0.082,2800,31248,24288.4,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,523.0,2.04,2.06,1.53,1.53,0.55,-0.451,0.088,468,21472,0.089,5690,32795,54759.4,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,524.0,1.48,1.5,1.97,1.99,0.46,-0.542,0.092,346,24835,0.092,5832,31848,56837.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,525.0,1.02,1.04,2.5,2.53,0.365,-0.636,0.09,88,39085,0.09,7082,48007,64529.99999999999,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,526.0,0.67,0.68,3.12,3.18,0.275,-0.726,0.082,173,27054,0.082,4254,34649,36301.4,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,527.0,0.43,0.44,3.87,3.96,0.196,-0.804,0.069,5373,41382,0.068,4378,26447,66844.1,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,528.0,0.26,0.27,4.68,4.79,0.136,-0.863,0.054,5289,39817,0.053,1920,18383,38736.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,529.0,0.16,0.17,5.49,5.89,0.089,-0.909,0.04,256,34885,0.038,7218,11685,28452.4,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,530.0,0.1,0.11,6.43,6.84,0.06,-0.936,0.029,9638,38247,0.026,11043,5305,56662.0,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,531.0,0.06,0.07,7.17,7.79,0.039,-0.953,0.02,3349,16821,0.015,2243,1955,10062.5,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,532.0,0.04,0.05,8.29,8.71,0.027,-0.96,0.014,8293,13443,0.007,2794,1636,13566.0,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,533.0,0.02,0.03,9.06,9.74,0.016,-1.0,0.009,4945,13848,0.0,3449,756,4450.5,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,534.0,0.01,0.02,10.27,10.68,0.01,-1.0,0.006,918,6642,0.0,1746,151,550.8,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,535.0,0.01,0.02,11.22,11.68,0.009,-1.0,0.005,1656,6329,0.0,3227,315,827.9999999999999,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,536.0,0.01,0.02,12.23,12.73,0.009,-1.0,0.005,5156,2042,0.0,1612,146,2578.0,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,537.0,0.01,0.02,13.23,13.73,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,538.0,0.0,0.01,14.14,14.55,0.003,-1.0,0.002,2518,3158,0.0,1501,57,503.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,539.0,0.0,0.01,15.21,15.73,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,540.0,0.0,0.01,16.24,16.73,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,541.0,0.0,0.01,17.02,17.72,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,542.0,0.0,0.01,18.23,18.73,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,543.0,0.0,0.01,19.02,19.73,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,544.0,0.0,0.01,20.12,20.71,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,545.0,0.0,0.01,20.96,21.72,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,546.0,0.0,0.01,22.02,22.72,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,547.0,0.0,0.01,22.99,23.72,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,719518.3999999999]
["2025-02-24T10:14:17.000000000",523.515,548.0,0.0,0.01,24.0,24.72,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,499.0,24.09,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,500.0,23.11,23.71,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,501.0,22.11,22.72,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,502.0,21.11,21.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,563,166.79999999999998,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,503.0,20.11,20.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,129,3.8,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,504.0,19.11,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,55,16.0,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,505.0,18.11,18.72,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,431,965.7,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,506.0,17.1,17.72,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,455,76.8,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,507.0,16.11,16.73,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,508.0,15.11,15.73,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,900,1213.0,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,509.0,14.13,14.74,0.03,0.04,1.0,-0.018,0.0,2,0,0.006,356,1011,213.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,510.0,13.12,13.75,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4089,6547.799999999999,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,511.0,12.14,12.76,0.05,0.06,0.951,-0.026,0.001,13,0,0.009,311,3500,281.2,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,512.0,11.14,11.78,0.07,0.08,0.95,-0.031,0.004,54,14,0.011,2859,2947,3166.5,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,513.0,10.15,10.8,0.09,0.1,0.947,-0.039,0.008,22,0,0.014,1805,1866,2544.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,514.0,9.17,9.84,0.12,0.13,0.939,-0.05,0.013,8,11,0.018,1556,4347,2811.2,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,515.0,8.18,8.88,0.15,0.16,0.929,-0.063,0.018,7,1110,0.022,13190,11567,29030.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,516.0,7.26,7.94,0.2,0.21,0.913,-0.082,0.025,15,43,0.028,6631,12120,18604.3,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,517.0,6.73,6.84,0.27,0.28,0.889,-0.107,0.033,41,313,0.035,4721,16331,16658.800000000003,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,518.0,5.83,5.93,0.37,0.38,0.857,-0.141,0.042,94,316,0.043,8827,14791,38350.9,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,519.0,4.96,5.06,0.5,0.51,0.818,-0.181,0.052,0,695,0.052,574,14851,2984.8,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,520.0,4.15,4.22,0.67,0.68,0.766,-0.234,0.062,256,4417,0.062,11357,43010,72000.59999999999,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,521.0,3.38,3.44,0.89,0.91,0.704,-0.296,0.072,1850,6759,0.072,6063,32742,56973.59999999999,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,522.0,2.68,2.7,1.17,1.19,0.632,-0.368,0.081,164,14543,0.082,2800,31674,24288.4,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,523.0,2.03,2.05,1.52,1.54,0.55,-0.451,0.088,468,21786,0.089,5690,32896,54759.4,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,524.0,1.47,1.49,1.96,1.98,0.46,-0.542,0.092,346,25260,0.092,5832,31866,56837.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,525.0,1.01,1.03,2.5,2.53,0.365,-0.636,0.09,88,39185,0.09,7082,48015,64529.99999999999,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,526.0,0.66,0.67,3.14,3.2,0.275,-0.726,0.082,173,27195,0.082,4254,34659,36301.4,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,527.0,0.42,0.43,3.87,3.96,0.196,-0.804,0.069,5373,41635,0.068,4378,26461,66844.1,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,528.0,0.26,0.27,4.7,4.8,0.136,-0.863,0.054,5289,39839,0.053,1920,18391,38736.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,529.0,0.16,0.17,5.41,5.69,0.089,-0.909,0.04,256,35763,0.038,7218,11685,28452.4,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,530.0,0.1,0.11,6.41,6.76,0.06,-0.936,0.029,9638,38310,0.026,11043,5306,56662.0,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,531.0,0.06,0.07,7.18,7.71,0.039,-0.953,0.02,3349,16827,0.015,2243,1965,10062.5,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,532.0,0.04,0.05,8.29,8.66,0.027,-0.96,0.014,8293,13543,0.007,2794,1636,13566.0,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,533.0,0.03,0.04,9.0,9.71,0.016,-1.0,0.009,4945,13881,0.0,3449,756,4450.5,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,534.0,0.01,0.02,10.21,10.64,0.01,-1.0,0.006,918,6642,0.0,1746,151,550.8,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,535.0,0.01,0.02,11.22,11.75,0.009,-1.0,0.005,1656,6329,0.0,3227,317,827.9999999999999,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,536.0,0.01,0.02,12.23,12.75,0.009,-1.0,0.005,5156,2042,0.0,1612,146,2578.0,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,537.0,0.01,0.02,13.08,13.75,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,538.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,2518,3158,0.0,1501,57,503.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,539.0,0.0,0.01,15.21,15.74,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,540.0,0.0,0.01,16.04,16.74,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,541.0,0.0,0.01,16.99,17.74,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,542.0,0.0,0.01,18.15,18.74,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,543.0,0.0,0.01,18.98,19.74,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,544.0,0.0,0.01,19.99,20.6,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,545.0,0.0,0.01,20.98,21.74,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,546.0,0.0,0.01,21.98,22.74,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,547.0,0.0,0.01,22.98,23.66,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,719518.3999999999]
["2025-02-24T10:14:28.000000000",523.51,548.0,0.0,0.01,23.98,24.74,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,719518.3999999999]
["2025-02-24T10:14:39.000000000",523.495,499.0,24.01,24.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,500.0,23.01,23.7,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,501.0,22.01,22.7,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,502.0,21.01,21.7,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,563,166.79999999999998,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,503.0,20.01,20.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,129,3.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,504.0,19.01,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,55,16.0,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,505.0,18.11,18.67,0.02,0.03,1.0,-0.009,0.0,44,19,0.003,3219,431,965.7,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,506.0,17.01,17.71,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,507.0,16.02,16.71,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,508.0,15.02,15.72,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,900,1213.0,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,509.0,14.03,14.72,0.03,0.04,1.0,-0.015,0.0,2,0,0.005,356,1011,178.0,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,510.0,13.03,13.73,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4089,6547.799999999999,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,511.0,12.04,12.74,0.05,0.06,1.0,-0.023,0.0,13,0,0.009,311,3500,279.9,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,512.0,11.05,11.76,0.07,0.08,0.951,-0.031,0.004,54,14,0.011,2859,2979,3166.5,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,513.0,10.15,10.79,0.09,0.1,0.947,-0.039,0.008,22,0,0.014,1805,1877,2544.6,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,514.0,9.17,9.84,0.11,0.12,0.941,-0.048,0.012,8,11,0.017,1556,4354,2654.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,515.0,8.18,8.8,0.15,0.16,0.929,-0.063,0.018,7,1110,0.022,13190,11573,29030.6,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,516.0,7.26,7.86,0.2,0.21,0.913,-0.082,0.025,15,43,0.028,6631,12210,18604.3,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,517.0,6.71,6.82,0.28,0.29,0.889,-0.107,0.033,41,313,0.035,4721,16414,16658.800000000003,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,518.0,5.81,5.91,0.37,0.38,0.857,-0.141,0.042,94,316,0.043,8827,14795,38350.9,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,519.0,4.95,5.04,0.51,0.52,0.817,-0.181,0.052,0,697,0.052,574,14893,2984.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,520.0,4.14,4.2,0.68,0.69,0.767,-0.233,0.062,256,4422,0.062,11357,43270,72000.59999999999,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,521.0,3.38,3.42,0.9,0.91,0.704,-0.296,0.072,1850,6775,0.072,6063,33017,56973.59999999999,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,522.0,2.66,2.69,1.18,1.19,0.632,-0.368,0.082,164,14631,0.082,2800,31725,24304.800000000003,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,523.0,2.01,2.04,1.54,1.55,0.549,-0.451,0.089,468,22232,0.089,5690,32931,54806.2,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,524.0,1.46,1.48,1.98,1.99,0.458,-0.542,0.092,346,25351,0.092,5832,31967,56837.6,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,525.0,1.0,1.02,2.5,2.54,0.364,-0.636,0.09,88,39518,0.09,7082,48045,64529.99999999999,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,526.0,0.65,0.66,3.14,3.21,0.273,-0.727,0.082,173,27895,0.082,4254,34659,36301.4,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,527.0,0.41,0.42,3.88,3.98,0.195,-0.806,0.069,5373,41669,0.069,4378,26468,67281.90000000001,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,528.0,0.25,0.26,4.72,4.82,0.133,-0.867,0.054,5289,40058,0.054,1920,18393,38928.6,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,529.0,0.16,0.17,5.52,5.88,0.089,-0.911,0.04,256,35779,0.04,7218,11686,29896.000000000004,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,530.0,0.1,0.11,6.49,6.8,0.06,-0.94,0.029,9638,38417,0.029,11043,5306,59974.9,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,531.0,0.06,0.07,7.18,7.77,0.039,-0.961,0.02,3349,17413,0.02,2243,1965,11184.0,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,532.0,0.04,0.05,8.32,8.74,0.027,-0.973,0.014,8293,13543,0.014,2794,1636,15521.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,533.0,0.03,0.04,9.08,9.73,0.021,-0.979,0.011,4945,13931,0.011,3449,756,9233.4,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,534.0,0.01,0.02,10.29,10.72,0.01,-0.99,0.006,918,6642,0.006,1746,151,1598.4,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,535.0,0.01,0.02,11.25,11.72,0.009,-0.991,0.005,1656,6329,0.005,3227,317,2441.5,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,536.0,0.01,0.02,12.23,12.72,0.009,-0.991,0.005,5156,2042,0.005,1612,146,3384.0000000000005,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,537.0,0.01,0.02,13.08,13.71,0.008,-0.992,0.004,6759,14905,0.004,163,34,2768.8,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,538.0,0.0,0.01,14.28,14.71,0.003,-0.997,0.002,2518,3158,0.002,1501,60,803.8000000000001,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,539.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,540.0,0.0,0.01,16.05,16.71,0.003,-0.997,0.001,7069,1376,0.001,22,184,709.1,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,541.0,0.0,0.01,17.0,17.7,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,542.0,0.0,0.01,18.15,18.71,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,543.0,0.0,0.01,19.0,19.7,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,544.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,545.0,0.0,0.01,20.99,21.7,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,546.0,0.0,0.01,21.99,22.7,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,547.0,0.0,0.01,22.99,23.7,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736497.3999999999]
["2025-02-24T10:14:39.000000000",523.495,548.0,0.0,0.01,23.99,24.7,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,736497.3999999999]
["2025-02-24T10:14:50.000000000",523.575,499.0,24.01,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,500.0,23.01,23.75,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,501.0,22.01,22.75,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,502.0,21.01,21.76,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,563,166.79999999999998,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,503.0,20.01,20.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,129,3.8,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,504.0,19.01,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,55,16.0,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,505.0,18.12,18.78,0.02,0.03,1.0,-0.009,0.0,44,20,0.003,3219,431,965.7,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,506.0,17.01,17.8,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,507.0,16.02,16.77,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,508.0,15.02,15.72,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,509.0,14.03,14.82,0.03,0.04,1.0,-0.015,0.0,2,0,0.005,356,1011,178.0,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,510.0,13.03,13.73,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4089,6547.799999999999,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,511.0,12.04,12.74,0.05,0.06,1.0,-0.023,0.0,13,0,0.009,311,3500,279.9,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,512.0,11.05,11.76,0.07,0.08,0.95,-0.031,0.004,54,14,0.011,2859,3002,3166.5,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,513.0,10.15,10.79,0.09,0.1,0.947,-0.039,0.008,22,0,0.014,1805,1908,2544.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,514.0,9.17,9.83,0.11,0.12,0.941,-0.048,0.012,8,11,0.017,1556,4370,2654.8,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,515.0,8.5,8.83,0.15,0.16,0.929,-0.063,0.018,7,1110,0.022,13190,11573,29030.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,516.0,7.26,7.91,0.2,0.21,0.913,-0.082,0.025,15,43,0.028,6631,12242,18604.3,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,517.0,6.78,6.9,0.27,0.28,0.889,-0.107,0.033,41,313,0.035,4721,16478,16658.800000000003,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,518.0,5.88,5.99,0.36,0.37,0.857,-0.141,0.042,94,317,0.043,8827,14905,38350.9,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,519.0,5.01,5.11,0.49,0.5,0.816,-0.183,0.052,0,697,0.052,574,14922,2984.8,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,520.0,4.2,4.26,0.66,0.67,0.766,-0.234,0.062,256,4427,0.062,11357,43452,72000.59999999999,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,521.0,3.45,3.47,0.88,0.89,0.704,-0.295,0.072,1850,6785,0.072,6063,33116,56973.59999999999,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,522.0,2.73,2.74,1.16,1.17,0.632,-0.368,0.081,164,14649,0.081,2800,31872,24008.4,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,523.0,2.07,2.09,1.5,1.52,0.55,-0.45,0.088,468,22388,0.088,5690,33039,54190.4,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,524.0,1.5,1.52,1.93,1.95,0.459,-0.541,0.092,346,25524,0.092,5832,32123,56837.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,525.0,1.03,1.04,2.45,2.5,0.365,-0.635,0.09,88,39594,0.09,7082,48063,64529.99999999999,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,526.0,0.68,0.69,3.1,3.14,0.273,-0.727,0.082,173,27944,0.082,4254,34661,36301.4,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,527.0,0.42,0.44,3.81,3.9,0.194,-0.806,0.069,5373,41695,0.069,4378,26474,67281.90000000001,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,528.0,0.26,0.27,4.64,4.76,0.133,-0.866,0.054,5289,40073,0.053,1920,18393,38736.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,529.0,0.16,0.17,5.45,5.88,0.089,-0.909,0.04,256,35784,0.038,7218,11686,28452.4,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,530.0,0.1,0.11,6.4,6.7,0.06,-0.936,0.029,9638,38479,0.026,11043,5308,56662.0,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,531.0,0.06,0.07,7.19,7.6,0.039,-0.953,0.02,3349,17413,0.015,2243,1975,10062.5,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,532.0,0.04,0.05,8.32,8.74,0.027,-0.96,0.014,8293,13543,0.007,2794,1636,13566.0,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,533.0,0.03,0.04,9.08,9.65,0.021,-0.961,0.011,4945,13961,0.001,3449,756,5784.4,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,534.0,0.01,0.02,10.2,10.72,0.01,-1.0,0.006,918,6643,0.0,1746,151,550.8,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,535.0,0.01,0.02,11.25,11.72,0.009,-1.0,0.005,1656,6329,0.0,3227,317,827.9999999999999,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,536.0,0.01,0.02,12.23,12.72,0.009,-1.0,0.005,5156,2042,0.0,1612,146,2578.0,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,537.0,0.01,0.02,13.08,13.71,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,538.0,0.0,0.01,14.28,14.71,0.003,-1.0,0.002,2518,3158,0.0,1501,60,503.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,539.0,0.0,0.01,15.21,15.71,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,540.0,0.0,0.01,16.05,16.71,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,541.0,0.0,0.01,17.0,17.7,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,542.0,0.0,0.01,18.15,18.71,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,543.0,0.0,0.01,19.0,19.7,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,544.0,0.0,0.01,19.99,20.7,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,545.0,0.0,0.01,20.99,21.7,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,546.0,0.0,0.01,21.99,22.7,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,547.0,0.0,0.01,22.99,23.7,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,720247.7999999999]
["2025-02-24T10:14:50.000000000",523.575,548.0,0.0,0.01,23.99,24.7,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,720247.7999999999]
["2025-02-24T10:15:02.000000000",523.49,499.0,23.91,24.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,500.0,23.01,23.63,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,501.0,21.98,22.63,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,502.0,20.91,21.63,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,563,167.4,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,503.0,19.91,20.63,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,504.0,19.01,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,55,16.0,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,505.0,18.13,18.6,0.02,0.03,0.991,-0.009,0.003,44,20,0.003,3219,431,978.9,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,506.0,16.92,17.64,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,456,77.10000000000001,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,507.0,15.93,16.64,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,508.0,14.93,15.64,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,509.0,14.01,14.65,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1011,214.8,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,510.0,12.94,13.66,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,4104,6556.899999999999,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,511.0,11.95,12.68,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,3501,291.6,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,512.0,10.96,11.69,0.07,0.08,0.969,-0.031,0.011,54,14,0.011,2859,3117,3204.3,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,513.0,9.97,10.71,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,1908,2557.8,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,514.0,9.17,9.75,0.12,0.13,0.949,-0.051,0.018,8,11,0.018,1556,4373,2815.2,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,515.0,8.5,8.8,0.16,0.17,0.934,-0.066,0.023,7,1110,0.023,13190,11594,30353.1,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,516.0,7.26,7.86,0.21,0.22,0.915,-0.085,0.029,15,43,0.029,6631,12256,19273.4,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,517.0,6.7,6.84,0.28,0.29,0.887,-0.113,0.036,41,313,0.036,4721,16486,17143.199999999997,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,518.0,5.8,5.92,0.37,0.38,0.854,-0.147,0.044,94,317,0.044,8827,14920,39252.4,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,519.0,4.95,5.04,0.5,0.52,0.811,-0.189,0.054,0,797,0.054,574,14971,3099.6,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,520.0,4.14,4.2,0.68,0.69,0.758,-0.242,0.063,256,4428,0.063,11357,43482,73161.90000000001,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,521.0,3.38,3.42,0.9,0.91,0.695,-0.304,0.073,1850,6810,0.073,6063,33178,57764.9,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,522.0,2.67,2.7,1.18,1.19,0.621,-0.378,0.082,164,14675,0.082,2800,31909,24304.800000000003,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,523.0,2.02,2.03,1.53,1.55,0.538,-0.461,0.088,468,22662,0.089,5690,33074,54759.4,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,524.0,1.46,1.47,1.97,1.99,0.447,-0.553,0.093,346,25735,0.092,5832,32216,56872.2,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,525.0,1.0,1.01,2.5,2.53,0.352,-0.647,0.09,88,39915,0.09,7082,48068,64529.99999999999,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,526.0,0.65,0.67,3.14,3.2,0.262,-0.738,0.081,173,27983,0.081,4254,34765,35858.7,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,527.0,0.41,0.42,3.87,3.99,0.184,-0.815,0.067,5373,42386,0.066,4378,26484,64893.90000000001,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,528.0,0.25,0.26,4.72,4.83,0.125,-0.872,0.052,5289,40111,0.05,1920,18393,37102.8,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,529.0,0.15,0.16,5.5,5.87,0.084,-0.911,0.038,256,35881,0.035,7218,11687,26235.8,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,530.0,0.09,0.1,6.5,6.87,0.055,-0.936,0.027,9638,38497,0.021,11043,5308,49212.9,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,531.0,0.06,0.07,7.19,7.77,0.038,-0.947,0.02,3349,17417,0.011,2243,1979,9165.3,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,532.0,0.04,0.05,8.34,8.74,0.027,-0.951,0.014,8293,13549,0.002,2794,1636,12169.0,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,533.0,0.03,0.04,9.18,9.77,0.021,-1.0,0.011,4945,13981,0.0,3449,756,5439.5,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,534.0,0.01,0.02,10.3,10.72,0.01,-1.0,0.006,918,6645,0.0,1746,151,550.8,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,535.0,0.01,0.02,11.26,11.73,0.009,-1.0,0.005,1656,6329,0.0,3227,317,827.9999999999999,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,536.0,0.01,0.02,12.25,12.72,0.009,-1.0,0.004,5156,2042,0.0,1612,146,2062.4,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,537.0,0.01,0.02,13.08,13.72,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,538.0,0.0,0.01,14.28,14.79,0.003,-1.0,0.002,2518,3158,0.0,1501,60,503.6,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,539.0,0.0,0.01,15.21,15.71,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,540.0,0.0,0.01,16.08,16.71,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,541.0,0.0,0.01,17.07,17.79,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,542.0,0.0,0.01,18.15,18.71,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,543.0,0.0,0.01,19.07,19.79,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,544.0,0.0,0.01,20.07,20.79,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,545.0,0.0,0.01,21.07,21.79,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,546.0,0.0,0.01,22.07,22.79,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,547.0,0.0,0.01,23.07,23.79,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,709638.6000000002]
["2025-02-24T10:15:02.000000000",523.49,548.0,0.0,0.01,24.07,24.79,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,499.0,23.91,24.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,500.0,22.84,23.44,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,501.0,21.98,22.42,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,502.0,20.71,21.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,563,167.4,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,503.0,19.91,20.41,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,504.0,18.89,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,505.0,17.93,18.42,0.02,0.03,0.991,-0.009,0.003,44,20,0.003,3219,431,978.9,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,506.0,16.92,17.42,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,456,77.10000000000001,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,507.0,15.93,16.45,0.03,0.04,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,508.0,14.93,15.43,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,509.0,13.93,14.45,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1020,214.8,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,510.0,12.94,13.44,0.05,0.06,0.981,-0.019,0.007,13,0,0.007,9354,4105,6556.899999999999,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,511.0,11.95,12.45,0.06,0.07,0.977,-0.023,0.009,13,0,0.009,311,3565,291.6,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,512.0,10.96,11.47,0.08,0.09,0.969,-0.031,0.011,54,14,0.011,2859,3121,3204.3,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,513.0,10.01,10.5,0.1,0.11,0.961,-0.039,0.014,22,0,0.014,1805,1909,2557.8,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,514.0,9.17,9.54,0.13,0.14,0.949,-0.051,0.018,8,11,0.018,1556,4374,2815.2,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,515.0,8.27,8.58,0.17,0.18,0.934,-0.066,0.023,7,1265,0.023,13190,11602,30353.1,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,516.0,7.26,7.66,0.23,0.24,0.915,-0.085,0.029,15,43,0.029,6631,12279,19273.4,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,517.0,6.45,6.56,0.31,0.33,0.887,-0.113,0.036,41,313,0.036,4721,16526,17143.199999999997,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,518.0,5.56,5.67,0.42,0.43,0.854,-0.147,0.044,94,337,0.044,8827,14941,39252.4,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,519.0,4.71,4.8,0.57,0.58,0.811,-0.189,0.054,0,799,0.054,574,15057,3099.6,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,520.0,3.91,3.98,0.76,0.77,0.758,-0.242,0.063,256,4452,0.063,11357,43719,73161.90000000001,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,521.0,3.17,3.21,1.0,1.01,0.695,-0.304,0.073,1850,6828,0.073,6063,33295,57764.9,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,522.0,2.48,2.51,1.31,1.33,0.621,-0.378,0.082,164,14831,0.082,2800,31980,24304.800000000003,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,523.0,1.87,1.88,1.69,1.71,0.538,-0.461,0.088,468,22874,0.089,5690,33193,54759.4,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,524.0,1.33,1.35,2.15,2.18,0.447,-0.553,0.093,346,26707,0.092,5832,32403,56872.2,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,525.0,0.91,0.92,2.71,2.76,0.352,-0.647,0.09,88,40525,0.09,7082,48099,64529.99999999999,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,526.0,0.59,0.6,3.37,3.45,0.262,-0.738,0.081,173,28272,0.081,4254,34766,35858.7,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,527.0,0.37,0.38,4.12,4.24,0.184,-0.815,0.067,5373,42607,0.066,4378,26484,64893.90000000001,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,528.0,0.23,0.24,5.0,5.1,0.125,-0.872,0.052,5289,40164,0.05,1920,18393,37102.8,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,529.0,0.14,0.15,5.63,6.04,0.084,-0.911,0.038,256,35883,0.035,7218,11687,26235.8,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,530.0,0.09,0.1,6.67,7.01,0.055,-0.936,0.027,9638,38551,0.021,11043,5313,49212.9,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,531.0,0.06,0.07,7.32,7.99,0.038,-0.947,0.02,3349,17428,0.011,2243,1979,9165.3,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,532.0,0.04,0.05,8.5,8.93,0.027,-0.951,0.014,8293,13549,0.002,2794,1636,12169.0,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,533.0,0.03,0.04,9.5,9.99,0.021,-1.0,0.011,4945,13992,0.0,3449,757,5439.5,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,534.0,0.01,0.02,10.47,10.92,0.01,-1.0,0.006,918,6645,0.0,1746,152,550.8,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,535.0,0.01,0.02,11.32,12.0,0.009,-1.0,0.005,1656,6339,0.0,3227,317,827.9999999999999,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,536.0,0.01,0.02,12.3,13.0,0.009,-1.0,0.004,5156,2042,0.0,1612,146,2062.4,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,537.0,0.01,0.02,13.29,13.98,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,538.0,0.0,0.01,14.3,15.02,0.003,-1.0,0.002,2518,3158,0.0,1501,60,503.6,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,539.0,0.0,0.01,15.29,15.92,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,540.0,0.0,0.01,16.32,17.02,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,541.0,0.0,0.01,17.28,18.0,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,542.0,0.0,0.01,18.3,18.92,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,543.0,0.0,0.01,19.29,19.99,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,544.0,0.0,0.01,20.29,20.92,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,545.0,0.0,0.01,21.27,21.96,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,546.0,0.0,0.01,22.29,22.97,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,547.0,0.0,0.01,23.29,24.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,709638.6000000002]
["2025-02-24T10:15:13.000000000",523.175,548.0,0.0,0.01,24.27,25.0,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,709638.6000000002]
["2025-02-24T10:15:24.000000000",523.215,499.0,23.91,24.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,500.0,22.84,23.44,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,501.0,21.98,22.46,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,502.0,20.71,21.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,563,166.79999999999998,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,503.0,19.91,20.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,504.0,18.89,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,505.0,17.94,18.4,0.02,0.03,1.0,-0.009,0.0,44,20,0.003,3219,431,965.7,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,506.0,16.92,17.49,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,507.0,15.93,16.45,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,119,737,59.5,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,508.0,14.93,15.43,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,509.0,13.93,14.5,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1020,213.6,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,510.0,12.94,13.44,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4105,7483.200000000001,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,511.0,11.95,12.45,0.06,0.07,0.955,-0.027,0.002,13,0,0.01,311,3565,313.6,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,512.0,10.96,11.47,0.08,0.09,0.952,-0.034,0.006,54,14,0.012,2859,3121,3463.2,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,513.0,10.01,10.5,0.1,0.11,0.947,-0.043,0.01,22,0,0.015,1805,1909,2729.5,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,514.0,9.17,9.54,0.13,0.14,0.938,-0.055,0.015,8,11,0.019,1556,4375,2968.4,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,515.0,8.27,8.58,0.17,0.18,0.925,-0.07,0.021,7,1265,0.024,13190,11726,31670.7,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,516.0,7.26,7.66,0.23,0.24,0.905,-0.092,0.028,15,43,0.03,6631,12317,19935.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,517.0,6.48,6.59,0.31,0.32,0.878,-0.12,0.036,41,313,0.037,4721,16570,17615.3,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,518.0,5.6,5.69,0.42,0.43,0.843,-0.156,0.045,94,338,0.046,8827,14965,41027.2,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,519.0,4.75,4.83,0.56,0.58,0.8,-0.2,0.055,0,799,0.055,574,15066,3157.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,520.0,3.94,4.0,0.75,0.76,0.747,-0.254,0.065,256,4453,0.065,11357,44156,75484.5,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,521.0,3.2,3.23,0.99,1.01,0.681,-0.319,0.075,1850,6836,0.075,6063,33312,59347.49999999999,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,522.0,2.5,2.53,1.29,1.3,0.606,-0.394,0.083,164,14890,0.083,2800,32149,24601.2,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,523.0,1.88,1.9,1.66,1.68,0.521,-0.479,0.089,468,23162,0.089,5690,33474,54806.2,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,524.0,1.35,1.36,2.13,2.15,0.43,-0.57,0.091,346,26783,0.091,5832,32508,56219.8,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,525.0,0.91,0.93,2.69,2.73,0.336,-0.664,0.088,88,41012,0.088,7082,48100,63096.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,526.0,0.59,0.6,3.35,3.42,0.249,-0.751,0.078,173,28463,0.078,4254,34770,34530.600000000006,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,527.0,0.37,0.38,4.11,4.2,0.175,-0.824,0.064,5373,42662,0.063,4378,26484,61968.600000000006,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,528.0,0.23,0.24,4.96,5.07,0.116,-0.881,0.049,5289,40467,0.047,1920,18398,34940.1,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,529.0,0.14,0.15,5.72,6.03,0.079,-0.915,0.036,256,35988,0.032,7218,11687,24019.2,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,530.0,0.09,0.1,6.7,7.01,0.054,-0.936,0.026,9638,38551,0.02,11043,5313,47144.8,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,531.0,0.06,0.07,7.32,7.99,0.038,-0.947,0.019,3349,17429,0.01,2243,1979,8606.1,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,532.0,0.04,0.05,8.52,8.95,0.026,-0.951,0.014,8293,13549,0.002,2794,1636,12169.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,533.0,0.03,0.04,9.51,9.99,0.02,-1.0,0.01,4945,13996,0.0,3449,757,4945.0,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,534.0,0.01,0.02,10.5,10.93,0.01,-1.0,0.006,918,6645,0.0,1746,152,550.8,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,535.0,0.01,0.02,11.32,11.98,0.009,-1.0,0.005,1656,6339,0.0,3227,317,827.9999999999999,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,536.0,0.01,0.02,12.3,12.99,0.009,-1.0,0.004,5156,2052,0.0,1612,146,2062.4,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,537.0,0.01,0.02,13.3,13.98,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,538.0,0.0,0.01,14.3,15.02,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,539.0,0.0,0.01,15.29,16.06,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,540.0,0.0,0.01,16.32,17.02,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,541.0,0.0,0.01,17.32,18.0,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,542.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,543.0,0.0,0.01,19.29,19.99,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,544.0,0.0,0.01,20.3,20.99,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,545.0,0.0,0.01,21.27,21.96,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,546.0,0.0,0.01,22.29,23.03,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,547.0,0.0,0.01,23.29,24.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,705810.5999999999]
["2025-02-24T10:15:24.000000000",523.215,548.0,0.0,0.01,24.27,25.0,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,705810.5999999999]
["2025-02-24T10:15:35.000000000",523.36,499.0,23.85,24.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,500.0,22.85,23.7,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,501.0,21.98,22.69,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,502.0,20.95,21.7,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,563,167.4,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,503.0,19.95,20.7,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,504.0,18.86,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,505.0,17.99,18.57,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,506.0,16.86,17.62,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,456,77.10000000000001,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,507.0,15.87,16.59,0.02,0.03,0.987,-0.013,0.005,0,0,0.005,119,737,59.5,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,508.0,14.97,15.72,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,509.0,13.88,14.72,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1020,214.8,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,510.0,12.88,13.73,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4115,7493.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,511.0,11.89,12.65,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,311,3565,291.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,512.0,10.9,11.67,0.08,0.09,0.966,-0.034,0.012,54,14,0.012,2859,3321,3495.6000000000004,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,513.0,10.01,10.68,0.1,0.11,0.958,-0.042,0.015,22,0,0.015,1805,2210,2740.4999999999995,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,514.0,9.17,9.73,0.12,0.13,0.946,-0.054,0.019,8,11,0.019,1556,4375,2971.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,515.0,8.27,8.74,0.16,0.17,0.93,-0.069,0.024,7,1265,0.024,13190,11737,31672.8,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,516.0,7.27,7.82,0.22,0.23,0.911,-0.089,0.029,15,44,0.029,6631,12320,19273.4,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,517.0,6.6,6.71,0.29,0.3,0.884,-0.116,0.037,41,313,0.037,4721,16723,17619.399999999998,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,518.0,5.71,5.81,0.39,0.41,0.847,-0.151,0.045,94,338,0.045,8827,15019,40144.5,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,519.0,4.85,4.94,0.53,0.54,0.803,-0.195,0.055,0,799,0.055,574,15104,3157.0,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,520.0,4.05,4.11,0.71,0.73,0.751,-0.249,0.064,256,4790,0.064,11357,44528,74323.20000000001,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,521.0,3.29,3.33,0.94,0.96,0.687,-0.313,0.074,1850,6838,0.074,6063,33701,58556.2,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,522.0,2.59,2.62,1.23,1.25,0.613,-0.387,0.083,164,14964,0.083,2800,33055,24601.2,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,523.0,1.96,1.97,1.6,1.61,0.529,-0.471,0.089,468,23215,0.089,5690,33713,54806.2,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,524.0,1.41,1.42,2.05,2.07,0.437,-0.563,0.092,346,26984,0.092,5832,32550,56837.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,525.0,0.96,0.98,2.59,2.63,0.343,-0.656,0.088,88,41333,0.088,7082,48102,63096.0,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,526.0,0.62,0.64,3.24,3.3,0.254,-0.745,0.079,173,28837,0.079,4254,34775,34973.3,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,527.0,0.39,0.4,4.0,4.09,0.179,-0.82,0.065,5373,43625,0.065,4378,26515,63381.50000000001,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,528.0,0.24,0.25,4.84,4.94,0.121,-0.877,0.05,5289,40492,0.048,1920,18398,35661.0,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,529.0,0.14,0.15,5.52,5.91,0.08,-0.915,0.037,256,36282,0.033,7218,11687,24766.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,530.0,0.09,0.1,6.51,6.9,0.054,-0.936,0.027,9638,38636,0.02,11043,5313,48108.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,531.0,0.06,0.07,7.36,7.8,0.038,-0.947,0.019,3349,17450,0.01,2243,1989,8606.1,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,532.0,0.04,0.05,8.52,8.79,0.027,-0.951,0.014,8293,13549,0.002,2794,1637,12169.0,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,533.0,0.03,0.04,9.38,9.87,0.02,-1.0,0.011,4945,13996,0.0,3449,757,5439.5,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,534.0,0.01,0.02,10.5,10.77,0.01,-1.0,0.006,918,6646,0.0,1746,152,550.8,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,535.0,0.01,0.02,11.34,11.75,0.009,-1.0,0.005,1656,6339,0.0,3227,320,827.9999999999999,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,536.0,0.01,0.02,12.33,12.76,0.009,-1.0,0.004,5156,2052,0.0,1612,146,2062.4,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,537.0,0.01,0.02,13.3,13.76,0.008,-1.0,0.004,6759,14905,0.0,163,34,2703.6000000000004,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,538.0,0.0,0.01,14.3,14.76,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,539.0,0.0,0.01,15.29,15.75,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,540.0,0.0,0.01,16.32,16.75,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,541.0,0.0,0.01,17.32,17.83,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,542.0,0.0,0.01,18.3,18.75,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,543.0,0.0,0.01,19.29,19.83,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,544.0,0.0,0.01,20.3,20.76,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,545.0,0.0,0.01,21.27,21.83,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,546.0,0.0,0.01,22.29,22.83,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,547.0,0.0,0.01,23.0,23.85,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,707817.8999999999]
["2025-02-24T10:15:35.000000000",523.36,548.0,0.0,0.01,24.0,24.76,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,499.0,23.92,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,500.0,23.09,23.85,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,501.0,21.98,22.75,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,502.0,21.0,21.85,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,863,167.4,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,503.0,20.0,20.85,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,504.0,19.1,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,505.0,18.11,18.8,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,506.0,16.94,17.82,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,456,77.10000000000001,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,507.0,16.02,16.76,0.02,0.03,0.987,-0.013,0.005,0,0,0.005,119,737,59.5,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,508.0,14.97,15.78,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,509.0,14.12,14.86,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1020,214.8,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,510.0,12.96,13.78,0.04,0.05,0.978,-0.022,0.008,13,0,0.008,9354,4115,7493.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,511.0,12.13,12.84,0.05,0.06,0.974,-0.026,0.009,13,0,0.009,311,3565,291.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,512.0,11.15,11.82,0.07,0.08,0.966,-0.034,0.012,54,14,0.012,2859,3341,3495.6000000000004,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,513.0,10.15,10.9,0.09,0.1,0.958,-0.042,0.015,22,0,0.015,1805,2210,2740.4999999999995,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,514.0,9.17,9.88,0.11,0.12,0.946,-0.054,0.019,8,11,0.019,1556,4376,2971.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,515.0,8.28,8.86,0.15,0.16,0.93,-0.069,0.024,7,1265,0.024,13190,11740,31672.8,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,516.0,7.27,7.97,0.2,0.21,0.911,-0.089,0.029,15,44,0.029,6631,12321,19273.4,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,517.0,6.77,6.89,0.27,0.28,0.884,-0.116,0.037,41,315,0.037,4721,16761,17619.399999999998,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,518.0,5.88,5.99,0.36,0.37,0.847,-0.151,0.045,94,338,0.045,8827,15068,40144.5,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,519.0,5.01,5.1,0.49,0.51,0.803,-0.195,0.055,0,799,0.055,574,15136,3157.0,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,520.0,4.2,4.26,0.66,0.68,0.751,-0.249,0.064,256,4792,0.064,11357,44555,74323.20000000001,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,521.0,3.43,3.47,0.88,0.9,0.687,-0.313,0.074,1850,6838,0.074,6063,33799,58556.2,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,522.0,2.72,2.75,1.16,1.18,0.613,-0.387,0.083,164,14982,0.083,2800,33184,24601.2,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,523.0,2.07,2.08,1.5,1.53,0.529,-0.471,0.089,468,23338,0.089,5690,33723,54806.2,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,524.0,1.5,1.51,1.94,1.96,0.437,-0.563,0.092,346,27125,0.092,5832,32601,56837.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,525.0,1.03,1.05,2.46,2.5,0.343,-0.656,0.088,88,41402,0.088,7082,48126,63096.0,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,526.0,0.68,0.69,3.09,3.16,0.254,-0.745,0.079,173,28904,0.079,4254,34776,34973.3,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,527.0,0.42,0.43,3.82,3.92,0.179,-0.82,0.065,5373,43905,0.065,4378,26519,63381.50000000001,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,528.0,0.26,0.27,4.65,4.76,0.121,-0.877,0.05,5289,40621,0.048,1920,18398,35661.0,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,529.0,0.16,0.17,5.44,5.76,0.08,-0.915,0.037,256,36327,0.033,7218,11687,24766.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,530.0,0.1,0.11,6.36,6.75,0.054,-0.936,0.027,9638,38772,0.02,11043,5313,48108.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,531.0,0.06,0.07,7.19,7.65,0.038,-0.947,0.019,3349,17455,0.01,2243,1989,8606.1,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,532.0,0.04,0.05,8.32,8.74,0.027,-0.951,0.014,8293,13549,0.002,2794,1637,12169.0,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,533.0,0.03,0.04,9.23,9.71,0.02,-1.0,0.011,4945,13997,0.0,3449,757,5439.5,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,534.0,0.02,0.03,10.29,10.72,0.01,-1.0,0.006,918,6657,0.0,1746,152,550.8,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,535.0,0.01,0.02,11.14,11.6,0.009,-1.0,0.005,1656,6340,0.0,3227,320,827.9999999999999,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,536.0,0.01,0.02,12.13,12.62,0.009,-1.0,0.004,5156,2052,0.0,1612,146,2062.4,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,537.0,0.01,0.02,13.27,13.6,0.008,-1.0,0.004,6759,14906,0.0,163,34,2703.6000000000004,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,538.0,0.0,0.01,14.28,14.6,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,539.0,0.0,0.01,15.09,15.6,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,540.0,0.0,0.01,16.12,16.59,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,541.0,0.0,0.01,17.12,17.61,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,542.0,0.0,0.01,18.1,18.61,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,543.0,0.0,0.01,19.09,19.59,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,544.0,0.0,0.01,20.1,20.59,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,545.0,0.0,0.01,21.07,21.63,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,546.0,0.0,0.01,22.09,22.59,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,547.0,0.0,0.01,23.02,23.67,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,707817.8999999999]
["2025-02-24T10:15:46.000000000",523.555,548.0,0.0,0.01,24.02,24.63,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,707817.8999999999]
["2025-02-24T10:15:58.000000000",523.42,499.0,24.12,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,500.0,23.12,23.76,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,501.0,22.12,22.77,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,502.0,21.12,21.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,863,166.79999999999998,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,503.0,20.12,20.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,504.0,19.13,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,505.0,18.13,18.79,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,506.0,17.13,17.77,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,507.0,16.14,16.78,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,508.0,15.14,15.78,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,509.0,14.15,14.79,0.03,0.04,1.0,-0.015,0.0,2,0,0.005,356,1020,178.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,510.0,13.15,13.82,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,511.0,12.16,12.83,0.05,0.06,1.0,-0.023,0.0,13,0,0.009,311,3565,279.9,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,512.0,11.17,11.86,0.07,0.08,0.953,-0.031,0.004,54,14,0.011,2859,3342,3166.5,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,513.0,10.18,10.89,0.09,0.1,0.949,-0.039,0.008,22,0,0.014,1805,2212,2544.6,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,514.0,9.19,9.93,0.12,0.13,0.943,-0.048,0.012,8,11,0.017,1556,4377,2654.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,515.0,8.29,8.88,0.16,0.17,0.931,-0.063,0.018,7,1265,0.022,13190,11788,29030.6,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,516.0,7.27,8.08,0.21,0.22,0.914,-0.082,0.025,15,44,0.028,6631,12322,18604.3,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,517.0,6.67,6.79,0.28,0.29,0.891,-0.107,0.033,41,315,0.035,4721,16769,16658.800000000003,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,518.0,5.77,5.87,0.38,0.39,0.858,-0.14,0.042,94,338,0.043,8827,15156,38350.9,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,519.0,4.92,5.0,0.52,0.53,0.818,-0.182,0.052,0,809,0.052,574,15160,2984.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,520.0,4.11,4.17,0.7,0.71,0.768,-0.232,0.062,256,5192,0.062,11357,45032,72000.59999999999,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,521.0,3.34,3.39,0.93,0.94,0.706,-0.294,0.072,1850,6844,0.072,6063,33847,56973.59999999999,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,522.0,2.65,2.66,1.21,1.23,0.634,-0.366,0.081,164,15011,0.081,2800,33247,24008.4,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,523.0,2.01,2.02,1.57,1.59,0.552,-0.448,0.088,468,23747,0.088,5690,33829,54190.4,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,524.0,1.45,1.46,2.02,2.04,0.461,-0.539,0.092,346,27570,0.092,5832,32624,56837.6,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,525.0,1.0,1.01,2.56,2.59,0.366,-0.634,0.091,88,41535,0.091,7082,48127,65247.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,526.0,0.65,0.66,3.19,3.26,0.274,-0.726,0.083,173,29038,0.083,4254,34786,36744.1,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,527.0,0.41,0.42,3.93,4.02,0.195,-0.805,0.07,5373,44235,0.07,4378,26535,68257.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,528.0,0.25,0.26,4.76,4.87,0.133,-0.867,0.054,5289,40661,0.054,1920,18398,38928.6,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,529.0,0.15,0.16,5.45,5.82,0.089,-0.911,0.04,256,36342,0.04,7218,11688,29896.000000000004,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,530.0,0.1,0.11,6.37,6.73,0.06,-0.94,0.029,9638,38810,0.029,11043,5323,59974.9,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,531.0,0.06,0.07,7.19,7.71,0.039,-0.961,0.02,3349,17506,0.02,2243,1989,11184.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,532.0,0.04,0.05,8.24,8.71,0.027,-0.973,0.014,8293,13554,0.014,2794,1637,15521.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,533.0,0.03,0.04,9.31,9.73,0.021,-0.979,0.011,4945,13997,0.011,3449,757,9233.4,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,534.0,0.02,0.03,10.21,10.66,0.015,-0.985,0.008,918,6658,0.008,1746,152,2131.2000000000003,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,535.0,0.01,0.02,11.14,11.68,0.009,-0.991,0.005,1656,6340,0.005,3227,320,2441.5,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,536.0,0.01,0.02,12.13,12.71,0.009,-0.991,0.005,5156,2053,0.005,1612,147,3384.0000000000005,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,537.0,0.01,0.02,13.19,13.71,0.008,-0.992,0.004,6759,14906,0.004,163,34,2768.8,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,538.0,0.0,0.01,14.1,14.67,0.003,-0.997,0.002,2518,3159,0.002,1501,60,803.8000000000001,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,539.0,0.0,0.01,15.09,15.74,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,540.0,0.0,0.01,16.13,16.67,0.003,-0.997,0.001,7069,1376,0.001,22,184,709.1,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,541.0,0.0,0.01,17.12,17.74,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,542.0,0.0,0.01,18.1,18.71,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,543.0,0.0,0.01,19.09,19.74,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,544.0,0.0,0.01,20.1,20.68,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,545.0,0.0,0.01,21.07,21.73,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,546.0,0.0,0.01,22.09,22.68,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,547.0,0.0,0.01,23.02,23.64,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738252.7999999998]
["2025-02-24T10:15:58.000000000",523.42,548.0,0.0,0.01,24.02,24.65,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,738252.7999999998]
["2025-02-24T10:16:09.000000000",523.535,499.0,24.12,24.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,500.0,23.12,23.76,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,501.0,22.12,22.77,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,502.0,21.12,21.77,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,863,167.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,503.0,20.12,20.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,504.0,19.13,19.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,505.0,18.13,18.79,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,506.0,17.13,17.77,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,456,77.10000000000001,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,507.0,16.14,16.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,508.0,15.14,15.78,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,509.0,14.15,14.79,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1020,214.8,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,510.0,13.15,13.82,0.04,0.05,0.978,-0.022,0.008,13,0,0.008,9354,4115,7493.6,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,511.0,12.16,12.83,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,311,3566,291.6,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,512.0,11.17,11.86,0.07,0.08,0.969,-0.031,0.011,54,14,0.011,2859,3359,3204.3,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,513.0,10.18,10.89,0.09,0.1,0.961,-0.039,0.014,22,0,0.014,1805,2213,2557.8,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,514.0,9.19,9.93,0.11,0.12,0.949,-0.051,0.018,8,11,0.018,1556,4380,2815.2,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,515.0,8.29,8.88,0.15,0.16,0.934,-0.066,0.023,7,1265,0.023,13190,11799,30353.1,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,516.0,7.27,8.08,0.2,0.21,0.915,-0.085,0.028,15,44,0.028,6631,12326,18608.8,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,517.0,6.76,6.87,0.27,0.28,0.887,-0.113,0.036,41,315,0.036,4721,16783,17143.199999999997,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,518.0,5.85,5.97,0.37,0.38,0.854,-0.146,0.044,94,338,0.044,8827,15374,39252.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,519.0,5.0,5.1,0.5,0.51,0.811,-0.188,0.053,0,809,0.053,574,15165,3042.2000000000003,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,520.0,4.18,4.25,0.68,0.69,0.759,-0.242,0.063,256,5192,0.063,11357,45491,73161.90000000001,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,521.0,3.42,3.46,0.9,0.91,0.696,-0.305,0.073,1850,6845,0.073,6063,33917,57764.9,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,522.0,2.71,2.73,1.17,1.2,0.623,-0.377,0.082,164,15052,0.082,2800,33350,24304.800000000003,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,523.0,2.06,2.07,1.52,1.55,0.54,-0.46,0.088,468,23968,0.088,5690,34017,54190.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,524.0,1.49,1.51,1.96,1.98,0.449,-0.55,0.092,346,27778,0.091,5832,32655,56254.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,525.0,1.03,1.05,2.48,2.53,0.356,-0.644,0.089,88,41789,0.089,7082,48144,63813.0,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,526.0,0.67,0.69,3.12,3.18,0.266,-0.734,0.081,173,29157,0.08,4254,34790,35433.3,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,527.0,0.42,0.43,3.85,3.94,0.189,-0.81,0.067,5373,45095,0.067,4378,26535,65331.7,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,528.0,0.26,0.27,4.68,4.79,0.128,-0.869,0.052,5289,40671,0.051,1920,18398,37294.8,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,529.0,0.16,0.17,5.47,5.8,0.085,-0.911,0.039,256,36346,0.035,7218,11688,26261.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,530.0,0.1,0.11,6.47,6.83,0.059,-0.933,0.028,9638,38878,0.023,11043,5323,52385.3,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,531.0,0.06,0.07,7.19,7.77,0.038,-0.947,0.02,3349,17506,0.011,2243,1989,9165.3,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,532.0,0.04,0.05,8.32,8.72,0.027,-0.951,0.014,8293,13554,0.002,2794,1647,12169.0,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,533.0,0.03,0.04,9.36,9.77,0.021,-1.0,0.011,4945,13997,0.0,3449,757,5439.5,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,534.0,0.02,0.03,10.29,10.67,0.015,-1.0,0.008,918,6658,0.0,1746,152,734.4,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,535.0,0.01,0.02,11.14,11.71,0.009,-1.0,0.005,1656,6340,0.0,3227,320,827.9999999999999,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,536.0,0.01,0.02,12.14,12.7,0.009,-1.0,0.005,5156,2053,0.0,1612,147,2578.0,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,537.0,0.01,0.02,13.19,13.71,0.008,-1.0,0.004,6759,15006,0.0,163,34,2703.6000000000004,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,538.0,0.0,0.01,14.1,14.71,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,539.0,0.0,0.01,15.09,15.71,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,540.0,0.0,0.01,16.14,16.71,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,541.0,0.0,0.01,17.12,17.83,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,542.0,0.0,0.01,18.1,18.83,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,543.0,0.0,0.01,19.09,19.74,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,544.0,0.0,0.01,20.1,20.84,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,545.0,0.0,0.01,21.07,21.81,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,546.0,0.0,0.01,22.09,22.81,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,547.0,0.0,0.01,23.02,23.77,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,712051.1000000001]
["2025-02-24T10:16:09.000000000",523.535,548.0,0.0,0.01,24.02,24.77,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,712051.1000000001]
["2025-02-24T10:16:20.000000000",523.48,499.0,24.12,24.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,711676.6]
["2025-02-24T10:16:20.000000000",523.48,500.0,23.12,23.7,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,711676.6]
["2025-02-24T10:16:20.000000000",523.48,501.0,22.12,22.7,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,711676.6]
["2025-02-24T10:16:20.000000000",523.48,502.0,21.12,21.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,863,166.79999999999998,711676.6]
["2025-02-24T10:16:20.000000000",523.48,503.0,20.12,20.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,711676.6]
["2025-02-24T10:16:20.000000000",523.48,504.0,19.13,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,505.0,18.15,18.62,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,711676.6]
["2025-02-24T10:16:20.000000000",523.48,506.0,17.13,17.71,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,711676.6]
["2025-02-24T10:16:20.000000000",523.48,507.0,16.14,16.72,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,711676.6]
["2025-02-24T10:16:20.000000000",523.48,508.0,15.14,15.72,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,509.0,14.15,14.73,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1020,213.6,711676.6]
["2025-02-24T10:16:20.000000000",523.48,510.0,13.15,13.74,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,711676.6]
["2025-02-24T10:16:20.000000000",523.48,511.0,12.16,12.75,0.06,0.07,0.959,-0.023,0.002,13,0,0.009,311,3566,282.5,711676.6]
["2025-02-24T10:16:20.000000000",523.48,512.0,11.17,11.77,0.07,0.08,0.956,-0.031,0.006,54,14,0.011,2859,3359,3177.3,711676.6]
["2025-02-24T10:16:20.000000000",523.48,513.0,10.18,10.79,0.09,0.1,0.951,-0.039,0.01,22,0,0.014,1805,2220,2549.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,514.0,9.19,9.82,0.12,0.13,0.943,-0.051,0.015,8,11,0.018,1556,4382,2812.8,711676.6]
["2025-02-24T10:16:20.000000000",523.48,515.0,8.31,8.79,0.15,0.16,0.932,-0.063,0.02,7,1265,0.022,13190,11801,29032.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,516.0,7.27,7.92,0.2,0.21,0.914,-0.082,0.026,15,44,0.028,6631,12337,18605.8,711676.6]
["2025-02-24T10:16:20.000000000",523.48,517.0,6.7,6.8,0.28,0.29,0.888,-0.11,0.034,41,325,0.035,4721,16830,16662.9,711676.6]
["2025-02-24T10:16:20.000000000",523.48,518.0,5.8,5.91,0.37,0.38,0.855,-0.144,0.043,94,338,0.044,8827,15377,39242.99999999999,711676.6]
["2025-02-24T10:16:20.000000000",523.48,519.0,4.95,5.04,0.51,0.52,0.814,-0.186,0.053,0,809,0.053,574,15182,3042.2000000000003,711676.6]
["2025-02-24T10:16:20.000000000",523.48,520.0,4.14,4.2,0.69,0.7,0.761,-0.239,0.063,256,5192,0.063,11357,45498,73161.90000000001,711676.6]
["2025-02-24T10:16:20.000000000",523.48,521.0,3.38,3.41,0.91,0.93,0.699,-0.301,0.073,1850,6846,0.073,6063,33977,57764.9,711676.6]
["2025-02-24T10:16:20.000000000",523.48,522.0,2.66,2.69,1.19,1.21,0.626,-0.374,0.081,164,15055,0.081,2800,33369,24008.4,711676.6]
["2025-02-24T10:16:20.000000000",523.48,523.0,2.02,2.04,1.55,1.57,0.544,-0.456,0.088,468,24019,0.088,5690,34063,54190.4,711676.6]
["2025-02-24T10:16:20.000000000",523.48,524.0,1.46,1.48,1.99,2.0,0.453,-0.547,0.092,346,28070,0.092,5832,32666,56837.6,711676.6]
["2025-02-24T10:16:20.000000000",523.48,525.0,1.01,1.02,2.52,2.56,0.358,-0.641,0.09,88,41859,0.09,7082,48167,64529.99999999999,711676.6]
["2025-02-24T10:16:20.000000000",523.48,526.0,0.66,0.67,3.16,3.22,0.268,-0.732,0.081,173,29212,0.081,4254,34791,35858.7,711676.6]
["2025-02-24T10:16:20.000000000",523.48,527.0,0.41,0.42,3.9,3.99,0.19,-0.809,0.068,5373,45111,0.067,4378,26540,65869.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,528.0,0.25,0.26,4.74,4.84,0.129,-0.869,0.053,5289,40679,0.051,1920,18398,37823.7,711676.6]
["2025-02-24T10:16:20.000000000",523.48,529.0,0.15,0.16,5.56,5.87,0.085,-0.91,0.039,256,36347,0.035,7218,11692,26261.4,711676.6]
["2025-02-24T10:16:20.000000000",523.48,530.0,0.1,0.11,6.54,6.83,0.059,-0.932,0.028,9638,38975,0.023,11043,5323,52385.3,711676.6]
["2025-02-24T10:16:20.000000000",523.48,531.0,0.06,0.07,7.24,7.78,0.039,-0.947,0.02,3349,17508,0.011,2243,1990,9165.3,711676.6]
["2025-02-24T10:16:20.000000000",523.48,532.0,0.04,0.05,8.37,8.76,0.027,-0.951,0.014,8293,13591,0.002,2794,1647,12169.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,533.0,0.03,0.04,9.38,9.82,0.021,-1.0,0.011,4945,13997,0.0,3449,757,5439.5,711676.6]
["2025-02-24T10:16:20.000000000",523.48,534.0,0.02,0.03,10.34,10.74,0.015,-1.0,0.008,918,6658,0.0,1746,152,734.4,711676.6]
["2025-02-24T10:16:20.000000000",523.48,535.0,0.01,0.02,11.44,11.73,0.009,-1.0,0.005,1656,6340,0.0,3227,322,827.9999999999999,711676.6]
["2025-02-24T10:16:20.000000000",523.48,536.0,0.01,0.02,12.14,12.73,0.009,-1.0,0.005,5156,2053,0.0,1612,147,2578.0,711676.6]
["2025-02-24T10:16:20.000000000",523.48,537.0,0.01,0.02,13.19,13.72,0.008,-1.0,0.004,6759,15006,0.0,163,34,2703.6000000000004,711676.6]
["2025-02-24T10:16:20.000000000",523.48,538.0,0.0,0.01,14.1,14.72,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,711676.6]
["2025-02-24T10:16:20.000000000",523.48,539.0,0.0,0.01,15.1,15.72,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,711676.6]
["2025-02-24T10:16:20.000000000",523.48,540.0,0.0,0.01,16.14,16.72,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,711676.6]
["2025-02-24T10:16:20.000000000",523.48,541.0,0.0,0.01,17.02,17.8,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,711676.6]
["2025-02-24T10:16:20.000000000",523.48,542.0,0.0,0.01,18.1,18.72,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,711676.6]
["2025-02-24T10:16:20.000000000",523.48,543.0,0.0,0.01,19.09,19.78,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,711676.6]
["2025-02-24T10:16:20.000000000",523.48,544.0,0.0,0.01,20.1,20.8,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,711676.6]
["2025-02-24T10:16:20.000000000",523.48,545.0,0.0,0.01,21.07,21.77,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,711676.6]
["2025-02-24T10:16:20.000000000",523.48,546.0,0.0,0.01,22.09,22.82,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,711676.6]
["2025-02-24T10:16:20.000000000",523.48,547.0,0.0,0.01,23.02,23.82,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,711676.6]
["2025-02-24T10:16:20.000000000",523.48,548.0,0.0,0.01,24.02,24.82,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,711676.6]
["2025-02-24T10:16:31.000000000",523.39,499.0,24.12,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,711676.6]
["2025-02-24T10:16:31.000000000",523.39,500.0,23.12,23.61,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,711676.6]
["2025-02-24T10:16:31.000000000",523.39,501.0,22.12,22.61,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,711676.6]
["2025-02-24T10:16:31.000000000",523.39,502.0,21.12,21.7,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,863,166.79999999999998,711676.6]
["2025-02-24T10:16:31.000000000",523.39,503.0,20.12,20.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,711676.6]
["2025-02-24T10:16:31.000000000",523.39,504.0,19.13,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,505.0,18.16,18.61,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,711676.6]
["2025-02-24T10:16:31.000000000",523.39,506.0,17.13,17.62,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,711676.6]
["2025-02-24T10:16:31.000000000",523.39,507.0,16.14,16.62,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,711676.6]
["2025-02-24T10:16:31.000000000",523.39,508.0,15.14,15.62,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,509.0,14.15,14.72,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1020,213.6,711676.6]
["2025-02-24T10:16:31.000000000",523.39,510.0,13.15,13.64,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,711676.6]
["2025-02-24T10:16:31.000000000",523.39,511.0,12.16,12.65,0.05,0.06,0.959,-0.023,0.002,13,0,0.009,311,3566,282.5,711676.6]
["2025-02-24T10:16:31.000000000",523.39,512.0,11.17,11.67,0.07,0.08,0.956,-0.031,0.006,54,14,0.011,2859,3359,3177.3,711676.6]
["2025-02-24T10:16:31.000000000",523.39,513.0,10.35,10.69,0.09,0.1,0.951,-0.039,0.01,22,0,0.014,1805,2231,2549.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,514.0,9.19,9.72,0.12,0.13,0.943,-0.051,0.015,8,11,0.018,1556,4384,2812.8,711676.6]
["2025-02-24T10:16:31.000000000",523.39,515.0,8.31,8.75,0.15,0.16,0.932,-0.063,0.02,7,1265,0.022,13190,11801,29032.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,516.0,7.27,7.83,0.21,0.22,0.914,-0.082,0.026,15,44,0.028,6631,12343,18605.8,711676.6]
["2025-02-24T10:16:31.000000000",523.39,517.0,6.62,6.74,0.28,0.29,0.888,-0.11,0.034,41,325,0.035,4721,16839,16662.9,711676.6]
["2025-02-24T10:16:31.000000000",523.39,518.0,5.73,5.84,0.38,0.39,0.855,-0.144,0.043,94,338,0.044,8827,15388,39242.99999999999,711676.6]
["2025-02-24T10:16:31.000000000",523.39,519.0,4.87,4.96,0.52,0.53,0.814,-0.186,0.053,0,809,0.053,574,15184,3042.2000000000003,711676.6]
["2025-02-24T10:16:31.000000000",523.39,520.0,4.06,4.13,0.7,0.71,0.761,-0.239,0.063,256,5192,0.063,11357,45706,73161.90000000001,711676.6]
["2025-02-24T10:16:31.000000000",523.39,521.0,3.31,3.36,0.93,0.95,0.699,-0.301,0.073,1850,6855,0.073,6063,33992,57764.9,711676.6]
["2025-02-24T10:16:31.000000000",523.39,522.0,2.6,2.64,1.22,1.24,0.626,-0.374,0.081,164,15061,0.081,2800,33420,24008.4,711676.6]
["2025-02-24T10:16:31.000000000",523.39,523.0,1.97,1.98,1.58,1.6,0.544,-0.456,0.088,468,24344,0.088,5690,34138,54190.4,711676.6]
["2025-02-24T10:16:31.000000000",523.39,524.0,1.42,1.43,2.03,2.05,0.453,-0.547,0.092,346,28438,0.092,5832,32706,56837.6,711676.6]
["2025-02-24T10:16:31.000000000",523.39,525.0,0.97,0.98,2.56,2.6,0.358,-0.641,0.09,88,42013,0.09,7082,48167,64529.99999999999,711676.6]
["2025-02-24T10:16:31.000000000",523.39,526.0,0.63,0.64,3.21,3.28,0.268,-0.732,0.081,173,29330,0.081,4254,34791,35858.7,711676.6]
["2025-02-24T10:16:31.000000000",523.39,527.0,0.39,0.4,3.96,4.05,0.19,-0.809,0.068,5373,45533,0.067,4378,26545,65869.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,528.0,0.24,0.25,4.8,4.92,0.129,-0.869,0.053,5289,40727,0.051,1920,18398,37823.7,711676.6]
["2025-02-24T10:16:31.000000000",523.39,529.0,0.15,0.16,5.58,5.89,0.085,-0.91,0.039,256,36450,0.035,7218,11701,26261.4,711676.6]
["2025-02-24T10:16:31.000000000",523.39,530.0,0.09,0.1,6.54,6.84,0.059,-0.932,0.028,9638,39043,0.023,11043,5323,52385.3,711676.6]
["2025-02-24T10:16:31.000000000",523.39,531.0,0.06,0.07,7.24,7.8,0.039,-0.947,0.02,3349,17508,0.011,2243,1990,9165.3,711676.6]
["2025-02-24T10:16:31.000000000",523.39,532.0,0.04,0.05,8.37,8.8,0.027,-0.951,0.014,8293,13592,0.002,2794,1647,12169.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,533.0,0.03,0.04,9.4,9.79,0.021,-1.0,0.011,4945,13997,0.0,3449,757,5439.5,711676.6]
["2025-02-24T10:16:31.000000000",523.39,534.0,0.02,0.03,10.34,10.78,0.015,-1.0,0.008,918,6658,0.0,1746,152,734.4,711676.6]
["2025-02-24T10:16:31.000000000",523.39,535.0,0.01,0.02,11.44,11.76,0.009,-1.0,0.005,1656,6340,0.0,3227,322,827.9999999999999,711676.6]
["2025-02-24T10:16:31.000000000",523.39,536.0,0.01,0.02,12.16,12.78,0.009,-1.0,0.005,5156,2053,0.0,1612,147,2578.0,711676.6]
["2025-02-24T10:16:31.000000000",523.39,537.0,0.01,0.02,13.19,13.77,0.008,-1.0,0.004,6759,15006,0.0,163,34,2703.6000000000004,711676.6]
["2025-02-24T10:16:31.000000000",523.39,538.0,0.0,0.01,14.13,14.78,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,711676.6]
["2025-02-24T10:16:31.000000000",523.39,539.0,0.0,0.01,15.13,15.75,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,711676.6]
["2025-02-24T10:16:31.000000000",523.39,540.0,0.0,0.01,16.14,16.75,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,711676.6]
["2025-02-24T10:16:31.000000000",523.39,541.0,0.0,0.01,17.12,17.8,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,711676.6]
["2025-02-24T10:16:31.000000000",523.39,542.0,0.0,0.01,18.12,18.75,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,711676.6]
["2025-02-24T10:16:31.000000000",523.39,543.0,0.0,0.01,19.12,19.78,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,711676.6]
["2025-02-24T10:16:31.000000000",523.39,544.0,0.0,0.01,20.12,20.8,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,711676.6]
["2025-02-24T10:16:31.000000000",523.39,545.0,0.0,0.01,21.12,21.82,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,711676.6]
["2025-02-24T10:16:31.000000000",523.39,546.0,0.0,0.01,22.12,22.82,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,711676.6]
["2025-02-24T10:16:31.000000000",523.39,547.0,0.0,0.01,23.11,23.82,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,711676.6]
["2025-02-24T10:16:31.000000000",523.39,548.0,0.0,0.01,24.11,24.82,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,711676.6]
["2025-02-24T10:16:42.000000000",523.585,499.0,24.12,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,708695.5]
["2025-02-24T10:16:42.000000000",523.585,500.0,23.12,23.83,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,708695.5]
["2025-02-24T10:16:42.000000000",523.585,501.0,22.12,22.7,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,708695.5]
["2025-02-24T10:16:42.000000000",523.585,502.0,21.12,21.74,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,863,166.79999999999998,708695.5]
["2025-02-24T10:16:42.000000000",523.585,503.0,20.12,20.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,708695.5]
["2025-02-24T10:16:42.000000000",523.585,504.0,19.13,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,505.0,18.16,18.71,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,708695.5]
["2025-02-24T10:16:42.000000000",523.585,506.0,17.13,17.8,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,456,76.8,708695.5]
["2025-02-24T10:16:42.000000000",523.585,507.0,16.14,16.75,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,708695.5]
["2025-02-24T10:16:42.000000000",523.585,508.0,15.14,15.72,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,509.0,14.15,14.85,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1020,213.6,708695.5]
["2025-02-24T10:16:42.000000000",523.585,510.0,13.15,13.73,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,708695.5]
["2025-02-24T10:16:42.000000000",523.585,511.0,12.16,12.78,0.05,0.06,0.959,-0.023,0.002,13,0,0.009,311,3566,282.5,708695.5]
["2025-02-24T10:16:42.000000000",523.585,512.0,11.17,11.79,0.07,0.08,0.956,-0.031,0.006,54,14,0.011,2859,3359,3177.3,708695.5]
["2025-02-24T10:16:42.000000000",523.585,513.0,10.35,10.82,0.09,0.1,0.951,-0.039,0.01,22,0,0.014,1805,2232,2549.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,514.0,9.19,9.9,0.11,0.12,0.942,-0.051,0.015,8,11,0.018,1556,4384,2812.8,708695.5]
["2025-02-24T10:16:42.000000000",523.585,515.0,8.31,8.84,0.14,0.15,0.932,-0.063,0.02,7,1265,0.022,13190,11820,29032.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,516.0,7.27,8.0,0.19,0.2,0.914,-0.083,0.026,15,44,0.028,6631,12348,18605.8,708695.5]
["2025-02-24T10:16:42.000000000",523.585,517.0,6.8,6.9,0.25,0.26,0.888,-0.11,0.034,41,325,0.035,4721,16859,16662.9,708695.5]
["2025-02-24T10:16:42.000000000",523.585,518.0,5.89,5.99,0.35,0.36,0.857,-0.142,0.043,94,338,0.044,8827,15582,39242.99999999999,708695.5]
["2025-02-24T10:16:42.000000000",523.585,519.0,5.02,5.1,0.47,0.48,0.814,-0.185,0.053,0,809,0.053,574,15314,3042.2000000000003,708695.5]
["2025-02-24T10:16:42.000000000",523.585,520.0,4.2,4.26,0.64,0.65,0.761,-0.238,0.063,256,5198,0.063,11357,46098,73161.90000000001,708695.5]
["2025-02-24T10:16:42.000000000",523.585,521.0,3.44,3.48,0.86,0.87,0.698,-0.302,0.073,1850,6880,0.073,6063,34072,57764.9,708695.5]
["2025-02-24T10:16:42.000000000",523.585,522.0,2.71,2.74,1.13,1.15,0.625,-0.375,0.082,164,15086,0.082,2800,33470,24304.800000000003,708695.5]
["2025-02-24T10:16:42.000000000",523.585,523.0,2.06,2.08,1.48,1.5,0.542,-0.458,0.089,468,24514,0.089,5690,34193,54806.2,708695.5]
["2025-02-24T10:16:42.000000000",523.585,524.0,1.49,1.52,1.9,1.93,0.451,-0.549,0.092,346,28588,0.092,5832,32738,56837.6,708695.5]
["2025-02-24T10:16:42.000000000",523.585,525.0,1.03,1.05,2.43,2.47,0.356,-0.644,0.09,88,42236,0.09,7082,48175,64529.99999999999,708695.5]
["2025-02-24T10:16:42.000000000",523.585,526.0,0.67,0.68,3.05,3.13,0.265,-0.735,0.081,173,29437,0.081,4254,34800,35858.7,708695.5]
["2025-02-24T10:16:42.000000000",523.585,527.0,0.42,0.43,3.78,3.87,0.187,-0.812,0.068,5373,45591,0.067,4378,26545,65869.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,528.0,0.25,0.26,4.61,4.73,0.126,-0.872,0.052,5289,40747,0.05,1920,18398,37102.8,708695.5]
["2025-02-24T10:16:42.000000000",523.585,529.0,0.15,0.16,5.46,5.81,0.085,-0.91,0.039,256,36450,0.035,7218,11701,26261.4,708695.5]
["2025-02-24T10:16:42.000000000",523.585,530.0,0.09,0.1,6.41,6.83,0.055,-0.935,0.027,9638,39043,0.021,11043,5323,49212.9,708695.5]
["2025-02-24T10:16:42.000000000",523.585,531.0,0.06,0.07,7.24,7.74,0.038,-0.947,0.02,3349,17508,0.011,2243,1990,9165.3,708695.5]
["2025-02-24T10:16:42.000000000",523.585,532.0,0.04,0.05,8.38,8.72,0.027,-0.951,0.014,8293,13603,0.002,2794,1647,12169.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,533.0,0.03,0.04,9.31,9.7,0.021,-1.0,0.011,4945,13997,0.0,3449,760,5439.5,708695.5]
["2025-02-24T10:16:42.000000000",523.585,534.0,0.02,0.03,10.34,10.7,0.015,-1.0,0.008,918,6658,0.0,1746,153,734.4,708695.5]
["2025-02-24T10:16:42.000000000",523.585,535.0,0.01,0.02,11.24,11.69,0.009,-1.0,0.005,1656,6340,0.0,3227,322,827.9999999999999,708695.5]
["2025-02-24T10:16:42.000000000",523.585,536.0,0.01,0.02,12.17,12.69,0.009,-1.0,0.005,5156,2053,0.0,1612,147,2578.0,708695.5]
["2025-02-24T10:16:42.000000000",523.585,537.0,0.01,0.02,13.19,13.69,0.008,-1.0,0.004,6759,15006,0.0,163,34,2703.6000000000004,708695.5]
["2025-02-24T10:16:42.000000000",523.585,538.0,0.0,0.01,14.13,14.69,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,708695.5]
["2025-02-24T10:16:42.000000000",523.585,539.0,0.0,0.01,15.13,15.68,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,708695.5]
["2025-02-24T10:16:42.000000000",523.585,540.0,0.0,0.01,16.15,16.68,0.003,-1.0,0.001,7069,1376,0.0,22,184,706.9,708695.5]
["2025-02-24T10:16:42.000000000",523.585,541.0,0.0,0.01,17.12,17.68,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,708695.5]
["2025-02-24T10:16:42.000000000",523.585,542.0,0.0,0.01,18.12,18.68,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,708695.5]
["2025-02-24T10:16:42.000000000",523.585,543.0,0.0,0.01,19.12,19.68,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,708695.5]
["2025-02-24T10:16:42.000000000",523.585,544.0,0.0,0.01,20.12,20.68,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,708695.5]
["2025-02-24T10:16:42.000000000",523.585,545.0,0.0,0.01,21.12,21.68,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,708695.5]
["2025-02-24T10:16:42.000000000",523.585,546.0,0.0,0.01,22.12,22.68,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,708695.5]
["2025-02-24T10:16:42.000000000",523.585,547.0,0.0,0.01,23.11,23.68,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,708695.5]
["2025-02-24T10:16:42.000000000",523.585,548.0,0.0,0.01,24.11,24.68,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,708695.5]
["2025-02-24T10:16:53.000000000",523.445,499.0,24.12,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,500.0,23.12,23.76,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,501.0,22.12,22.71,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,502.0,21.12,21.74,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,863,166.79999999999998,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,503.0,20.12,20.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,504.0,19.13,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,505.0,18.16,18.71,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,506.0,17.13,17.8,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,461,76.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,507.0,16.14,16.75,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,508.0,15.14,15.72,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,509.0,14.15,14.78,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1020,213.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,510.0,13.15,13.73,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,511.0,12.16,12.78,0.05,0.06,1.0,-0.023,0.0,13,0,0.009,311,3806,279.9,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,512.0,11.17,11.79,0.07,0.08,0.951,-0.031,0.004,54,14,0.011,2859,3548,3166.5,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,513.0,10.35,10.73,0.09,0.1,0.947,-0.039,0.008,22,0,0.014,1805,2232,2544.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,514.0,9.19,9.88,0.11,0.12,0.941,-0.048,0.012,8,11,0.017,1556,4384,2654.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,515.0,8.31,8.84,0.15,0.16,0.929,-0.064,0.019,7,1265,0.022,13190,12007,29031.3,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,516.0,7.27,7.97,0.2,0.21,0.912,-0.083,0.026,15,44,0.028,6631,12474,18605.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,517.0,6.66,6.79,0.27,0.28,0.889,-0.108,0.034,41,325,0.035,4721,16860,16662.9,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,518.0,5.77,5.88,0.37,0.38,0.856,-0.142,0.043,94,338,0.044,8827,15663,39242.99999999999,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,519.0,4.91,5.01,0.5,0.51,0.814,-0.185,0.053,0,809,0.054,574,15316,3099.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,520.0,4.09,4.18,0.68,0.69,0.761,-0.238,0.063,256,5199,0.064,11357,46124,74297.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,521.0,3.35,3.39,0.9,0.92,0.697,-0.303,0.073,1850,6905,0.074,6063,34075,58371.2,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,522.0,2.63,2.67,1.19,1.21,0.624,-0.376,0.083,164,15096,0.083,2800,33501,24601.2,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,523.0,1.99,2.01,1.55,1.57,0.54,-0.46,0.089,468,24531,0.089,5690,34385,54806.2,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,524.0,1.44,1.46,1.99,2.01,0.448,-0.552,0.092,346,28612,0.092,5832,32770,56837.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,525.0,0.99,1.01,2.52,2.56,0.354,-0.646,0.09,88,42298,0.09,7082,48186,64529.99999999999,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,526.0,0.64,0.65,3.16,3.23,0.263,-0.738,0.081,173,29468,0.081,4254,34800,35858.7,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,527.0,0.4,0.41,3.9,4.0,0.187,-0.813,0.067,5373,45601,0.067,4378,26575,65331.7,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,528.0,0.25,0.26,4.74,4.85,0.125,-0.875,0.052,5289,40882,0.052,1920,18398,37486.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,529.0,0.15,0.16,5.52,5.81,0.084,-0.915,0.039,256,36454,0.039,7218,11701,29148.6,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,530.0,0.09,0.1,6.5,6.82,0.055,-0.945,0.027,9638,39066,0.027,11043,5323,55838.7,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,531.0,0.06,0.07,7.24,7.73,0.038,-0.962,0.02,3349,17508,0.02,2243,1990,11184.0,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,532.0,0.04,0.05,8.38,8.72,0.027,-0.973,0.014,8293,13605,0.014,2794,1647,15521.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,533.0,0.03,0.04,9.35,9.79,0.021,-0.979,0.011,4945,13997,0.011,3449,760,9233.4,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,534.0,0.02,0.03,10.34,10.69,0.015,-0.985,0.008,918,6661,0.008,1746,153,2131.2000000000003,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,535.0,0.01,0.02,11.42,11.69,0.009,-0.991,0.005,1656,6340,0.005,3227,352,2441.5,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,536.0,0.01,0.02,12.17,12.67,0.009,-0.991,0.005,5156,2053,0.005,1612,147,3384.0000000000005,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,537.0,0.01,0.02,13.19,13.68,0.008,-0.992,0.004,6759,15006,0.004,163,34,2768.8,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,538.0,0.0,0.01,14.13,14.67,0.003,-0.997,0.002,2518,3159,0.002,1501,60,803.8000000000001,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,539.0,0.0,0.01,15.13,15.66,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,540.0,0.0,0.01,16.15,16.68,0.003,-0.997,0.001,7069,1376,0.001,22,184,709.1,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,541.0,0.0,0.01,17.12,17.76,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,542.0,0.0,0.01,18.12,18.67,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,543.0,0.0,0.01,19.12,19.71,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,544.0,0.0,0.01,20.12,20.71,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,545.0,0.0,0.01,21.12,21.75,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,546.0,0.0,0.01,22.12,22.71,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,547.0,0.0,0.01,23.11,23.71,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,733351.6999999998]
["2025-02-24T10:16:53.000000000",523.445,548.0,0.0,0.01,24.11,24.71,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,733351.6999999998]
["2025-02-24T10:17:05.000000000",523.61,499.0,24.24,24.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,500.0,23.12,23.8,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,501.0,22.24,22.8,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,502.0,21.16,21.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,864,167.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,503.0,20.16,20.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,504.0,19.25,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,505.0,18.25,18.81,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,506.0,17.12,17.81,0.02,0.03,0.99,-0.009,0.003,1,0,0.003,256,461,77.10000000000001,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,507.0,16.26,16.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,508.0,15.26,15.82,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,509.0,14.26,14.82,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,1029,179.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,510.0,13.27,13.84,0.04,0.05,0.981,-0.018,0.007,13,0,0.007,9354,4115,6556.899999999999,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,511.0,12.27,12.84,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,311,3808,259.2,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,512.0,11.28,11.87,0.06,0.07,0.973,-0.027,0.01,54,14,0.01,2859,3548,2913.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,513.0,10.35,10.88,0.08,0.09,0.964,-0.036,0.013,22,0,0.013,1805,2234,2375.1,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,514.0,9.3,9.91,0.1,0.11,0.955,-0.044,0.016,8,11,0.016,1556,4384,2502.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,515.0,8.31,8.96,0.14,0.15,0.94,-0.06,0.021,7,1265,0.021,13190,12014,27713.7,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,516.0,7.65,8.0,0.19,0.2,0.924,-0.076,0.026,15,44,0.026,6631,12490,17279.6,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,517.0,6.8,6.93,0.25,0.26,0.899,-0.1,0.034,41,325,0.033,4721,16882,15718.7,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,518.0,5.9,6.01,0.35,0.36,0.868,-0.133,0.042,94,338,0.042,8827,15703,37468.2,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,519.0,5.04,5.14,0.47,0.48,0.828,-0.172,0.051,0,809,0.051,574,15458,2927.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,520.0,4.22,4.29,0.64,0.65,0.777,-0.223,0.061,256,5202,0.061,11357,46386,70839.29999999999,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,521.0,3.44,3.5,0.85,0.87,0.716,-0.284,0.071,1850,6907,0.071,6063,34107,56182.3,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,522.0,2.73,2.76,1.13,1.14,0.644,-0.355,0.081,164,15117,0.081,2800,33566,24008.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,523.0,2.08,2.09,1.47,1.49,0.563,-0.437,0.088,468,25001,0.089,5690,34496,54759.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,524.0,1.51,1.52,1.89,1.92,0.472,-0.528,0.093,346,28718,0.093,5832,32925,57455.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,525.0,1.04,1.05,2.41,2.46,0.376,-0.624,0.092,88,42393,0.092,7082,48207,65964.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,526.0,0.68,0.69,3.04,3.11,0.283,-0.716,0.085,173,29568,0.084,4254,34825,37204.1,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,527.0,0.42,0.43,3.75,3.87,0.199,-0.797,0.071,5373,45612,0.071,4378,26575,69232.09999999999,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,528.0,0.25,0.26,4.59,4.72,0.135,-0.86,0.056,5289,40921,0.055,1920,18398,40178.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,529.0,0.16,0.17,5.34,5.67,0.09,-0.906,0.041,256,36473,0.038,7218,11712,28478.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,530.0,0.1,0.11,6.29,6.64,0.061,-0.932,0.03,9638,39287,0.024,11043,5328,55417.2,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,531.0,0.06,0.07,7.04,7.55,0.039,-0.947,0.021,3349,17512,0.012,2243,1990,9724.5,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,532.0,0.04,0.05,8.16,8.55,0.027,-0.952,0.015,8293,13605,0.003,2794,1647,13277.7,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,533.0,0.03,0.04,9.21,9.61,0.021,-1.0,0.011,4945,13997,0.0,3449,760,5439.5,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,534.0,0.02,0.03,10.11,10.5,0.015,-1.0,0.008,918,6661,0.0,1746,155,734.4,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,535.0,0.01,0.02,11.02,11.53,0.009,-1.0,0.005,1656,6340,0.0,3227,352,827.9999999999999,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,536.0,0.01,0.02,12.16,12.6,0.009,-1.0,0.005,5156,2053,0.0,1612,198,2578.0,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,537.0,0.01,0.02,13.15,13.53,0.008,-1.0,0.004,6759,15006,0.0,163,34,2703.6000000000004,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,538.0,0.0,0.01,14.13,14.59,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,539.0,0.0,0.01,15.13,15.52,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,540.0,0.0,0.01,15.95,16.59,0.003,-1.0,0.002,7069,1379,0.0,22,184,1413.8,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,541.0,0.0,0.01,16.92,17.62,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,542.0,0.0,0.01,18.12,18.49,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,543.0,0.0,0.01,19.12,19.56,0.003,-1.0,0.001,2287,109,0.0,4,0,228.7,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,544.0,0.0,0.01,19.92,20.56,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,545.0,0.0,0.01,21.12,21.62,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,546.0,0.0,0.01,22.12,22.56,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,547.0,0.0,0.01,22.91,23.56,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,718864.7999999998]
["2025-02-24T10:17:05.000000000",523.61,548.0,0.0,0.01,23.96,24.56,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,499.0,24.24,24.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,500.0,23.12,23.72,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,501.0,22.24,22.73,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,502.0,21.16,21.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,834,864,167.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,503.0,20.16,20.73,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,504.0,19.25,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,505.0,18.25,18.7,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,506.0,17.12,17.74,0.02,0.03,0.99,-0.009,0.003,1,0,0.003,256,461,77.10000000000001,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,507.0,16.26,16.73,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,508.0,15.26,15.74,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,509.0,14.26,14.78,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,356,1029,179.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,510.0,13.27,13.75,0.04,0.05,0.981,-0.018,0.007,13,0,0.007,9354,4115,6556.899999999999,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,511.0,12.27,12.76,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,311,3808,259.2,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,512.0,11.28,11.79,0.07,0.08,0.973,-0.027,0.01,54,14,0.01,2859,3552,2913.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,513.0,10.35,10.81,0.08,0.09,0.964,-0.036,0.013,22,0,0.013,1805,2237,2375.1,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,514.0,9.3,9.84,0.11,0.12,0.955,-0.044,0.016,8,11,0.016,1556,4384,2502.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,515.0,8.31,8.88,0.14,0.15,0.94,-0.06,0.021,7,1265,0.021,13190,12015,27713.7,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,516.0,7.45,7.93,0.19,0.2,0.924,-0.076,0.026,15,44,0.026,6631,12493,17279.6,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,517.0,6.71,6.85,0.26,0.27,0.899,-0.1,0.034,41,325,0.033,4721,16995,15718.7,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,518.0,5.82,5.92,0.36,0.37,0.868,-0.133,0.042,94,338,0.042,8827,15712,37468.2,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,519.0,4.96,5.04,0.48,0.5,0.828,-0.172,0.051,0,809,0.051,574,15532,2927.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,520.0,4.14,4.22,0.66,0.67,0.777,-0.223,0.061,256,5213,0.061,11357,46423,70839.29999999999,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,521.0,3.37,3.42,0.88,0.9,0.716,-0.284,0.071,1850,6914,0.071,6063,34131,56182.3,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,522.0,2.66,2.69,1.16,1.19,0.644,-0.355,0.081,164,15119,0.081,2800,33713,24008.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,523.0,2.02,2.04,1.52,1.53,0.563,-0.437,0.088,468,25031,0.089,5690,34556,54759.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,524.0,1.46,1.48,1.95,1.98,0.472,-0.528,0.093,346,28850,0.093,5832,32931,57455.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,525.0,1.0,1.02,2.48,2.52,0.376,-0.624,0.092,88,42712,0.092,7082,48208,65964.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,526.0,0.65,0.66,3.11,3.18,0.283,-0.716,0.085,173,29603,0.084,4254,34831,37204.1,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,527.0,0.4,0.42,3.85,3.94,0.199,-0.797,0.071,5373,45654,0.071,4378,26579,69232.09999999999,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,528.0,0.25,0.26,4.68,4.79,0.135,-0.86,0.056,5289,40933,0.055,1920,18398,40178.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,529.0,0.15,0.16,5.46,5.83,0.09,-0.906,0.041,256,36477,0.038,7218,11712,28478.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,530.0,0.09,0.1,6.39,6.72,0.061,-0.932,0.03,9638,39299,0.024,11043,5328,55417.2,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,531.0,0.06,0.07,7.06,7.7,0.039,-0.947,0.021,3349,17513,0.012,2243,1990,9724.5,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,532.0,0.04,0.05,8.24,8.68,0.027,-0.952,0.015,8293,13606,0.003,2794,1647,13277.7,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,533.0,0.03,0.04,9.32,9.71,0.021,-1.0,0.011,4945,13997,0.0,3449,760,5439.5,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,534.0,0.02,0.03,10.22,10.65,0.015,-1.0,0.008,918,6661,0.0,1746,155,734.4,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,535.0,0.01,0.02,11.03,11.66,0.009,-1.0,0.005,1656,6342,0.0,3227,352,827.9999999999999,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,536.0,0.01,0.02,12.16,12.7,0.009,-1.0,0.005,5156,2053,0.0,1612,198,2578.0,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,537.0,0.01,0.02,13.15,13.66,0.008,-1.0,0.004,6759,15026,0.0,163,34,2703.6000000000004,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,538.0,0.0,0.01,14.13,14.69,0.003,-1.0,0.002,2518,3159,0.0,1501,60,503.6,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,539.0,0.0,0.01,15.13,15.66,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,540.0,0.0,0.01,16.02,16.65,0.003,-1.0,0.002,7069,1379,0.0,22,184,1413.8,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,541.0,0.0,0.01,17.0,17.69,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,542.0,0.0,0.01,18.12,18.69,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,543.0,0.0,0.01,19.12,19.68,0.003,-1.0,0.001,2287,109,0.0,4,0,228.7,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,544.0,0.0,0.01,20.0,20.68,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,545.0,0.0,0.01,21.12,21.7,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,546.0,0.0,0.01,22.12,22.69,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,547.0,0.0,0.01,23.0,23.69,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,718864.7999999998]
["2025-02-24T10:17:16.000000000",523.5,548.0,0.0,0.01,24.0,24.66,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,718864.7999999998]
["2025-02-24T10:17:27.000000000",523.405,499.0,24.24,24.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,500.0,23.12,23.72,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,501.0,22.04,22.77,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,502.0,21.16,21.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,864,166.79999999999998,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,503.0,20.11,20.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,504.0,18.96,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,505.0,18.25,18.69,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,506.0,17.12,17.74,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,461,76.8,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,507.0,16.06,16.73,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,508.0,15.14,15.74,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,509.0,14.26,14.78,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1029,213.6,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,510.0,13.07,13.75,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,511.0,12.0,12.76,0.05,0.06,0.959,-0.023,0.002,13,0,0.009,311,3808,282.5,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,512.0,10.99,11.83,0.07,0.08,0.956,-0.031,0.006,54,14,0.011,2859,3557,3177.3,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,513.0,10.35,10.74,0.09,0.1,0.953,-0.036,0.009,22,0,0.013,1805,2242,2366.3,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,514.0,9.3,9.84,0.11,0.12,0.945,-0.048,0.014,8,11,0.017,1556,4389,2656.4,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,515.0,8.31,8.88,0.15,0.16,0.933,-0.062,0.019,7,1265,0.022,13190,12037,29031.3,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,516.0,7.45,7.93,0.2,0.21,0.914,-0.082,0.026,15,44,0.028,6631,12495,18605.8,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,517.0,6.63,6.73,0.28,0.29,0.892,-0.106,0.034,41,325,0.035,4721,17076,16662.9,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,518.0,5.73,5.83,0.38,0.39,0.858,-0.141,0.043,94,338,0.044,8827,16044,39242.99999999999,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,519.0,4.88,4.97,0.52,0.53,0.816,-0.183,0.053,0,809,0.053,574,15534,3042.2000000000003,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,520.0,4.06,4.13,0.7,0.71,0.764,-0.236,0.063,256,5218,0.063,11357,47015,73161.90000000001,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,521.0,3.32,3.36,0.92,0.94,0.701,-0.3,0.073,1850,6926,0.073,6063,34199,57764.9,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,522.0,2.62,2.64,1.21,1.23,0.627,-0.373,0.082,164,15133,0.083,2800,33724,24584.800000000003,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,523.0,1.98,2.0,1.57,1.59,0.543,-0.457,0.089,468,25051,0.089,5690,34650,54806.2,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,524.0,1.43,1.45,2.02,2.04,0.451,-0.549,0.093,346,28897,0.093,5832,32945,57455.4,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,525.0,0.97,0.99,2.56,2.59,0.356,-0.643,0.09,88,42841,0.09,7082,48212,64529.99999999999,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,526.0,0.63,0.65,3.22,3.28,0.265,-0.734,0.082,173,29628,0.081,4254,34831,35876.0,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,527.0,0.39,0.41,3.94,4.05,0.187,-0.811,0.068,5373,45664,0.067,4378,26584,65869.0,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,528.0,0.24,0.25,4.8,4.9,0.126,-0.872,0.053,5289,40973,0.051,1920,18398,37823.7,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,529.0,0.15,0.16,5.52,5.84,0.085,-0.91,0.039,256,36485,0.035,7218,11721,26261.4,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,530.0,0.09,0.1,6.48,6.81,0.055,-0.935,0.028,9638,39330,0.021,11043,5329,50176.7,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,531.0,0.06,0.07,7.16,7.78,0.038,-0.947,0.02,3349,17514,0.011,2243,1992,9165.3,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,532.0,0.04,0.05,8.31,8.74,0.027,-0.951,0.014,8293,13616,0.002,2794,1649,12169.0,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,533.0,0.03,0.04,9.37,9.82,0.021,-1.0,0.011,4945,13997,0.0,3449,760,5439.5,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,534.0,0.02,0.03,10.29,10.73,0.015,-1.0,0.008,918,6661,0.0,1746,155,734.4,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,535.0,0.01,0.02,11.06,11.72,0.009,-1.0,0.005,1656,6342,0.0,3227,352,827.9999999999999,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,536.0,0.01,0.02,12.16,12.8,0.009,-1.0,0.005,5156,2053,0.0,1612,198,2578.0,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,537.0,0.01,0.02,13.15,13.76,0.008,-1.0,0.004,6759,15030,0.0,163,34,2703.6000000000004,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,538.0,0.0,0.01,14.13,14.79,0.003,-1.0,0.002,2518,3160,0.0,1501,60,503.6,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,539.0,0.0,0.01,15.13,15.7,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,540.0,0.0,0.01,16.03,16.72,0.003,-1.0,0.001,7069,1379,0.0,22,184,706.9,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,541.0,0.0,0.01,17.0,17.8,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,542.0,0.0,0.01,18.12,18.76,0.003,-1.0,0.001,3916,1771,0.0,16,12,391.6,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,543.0,0.0,0.01,19.12,19.8,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,544.0,0.0,0.01,20.0,20.8,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,545.0,0.0,0.01,21.12,21.8,0.002,-1.0,0.001,3307,166,0.0,55,13,330.7,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,546.0,0.0,0.01,22.12,22.8,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,547.0,0.0,0.01,23.0,23.77,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,710955.4999999999]
["2025-02-24T10:17:27.000000000",523.405,548.0,0.0,0.01,24.0,24.74,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,710955.4999999999]
["2025-02-24T10:17:39.000000000",523.34,499.0,24.24,24.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,500.0,23.12,23.59,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,501.0,21.89,22.59,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,502.0,21.16,21.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,864,166.79999999999998,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,503.0,20.0,20.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,504.0,18.89,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,505.0,18.05,18.59,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,431,965.7,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,506.0,16.9,17.59,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,461,76.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,507.0,15.93,16.6,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,508.0,15.14,15.6,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,509.0,14.26,14.61,0.03,0.04,1.0,-0.015,0.0,2,0,0.005,356,1029,178.0,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,510.0,13.07,13.62,0.04,0.05,1.0,-0.019,0.0,13,0,0.007,9354,4115,6547.799999999999,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,511.0,11.93,12.63,0.05,0.06,1.0,-0.023,0.0,13,0,0.009,311,3808,279.9,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,512.0,10.94,11.65,0.07,0.08,0.951,-0.031,0.004,54,14,0.011,2859,3557,3166.5,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,513.0,10.35,10.67,0.09,0.1,0.947,-0.039,0.008,22,0,0.014,1805,2243,2544.6,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,514.0,9.3,9.7,0.12,0.13,0.941,-0.048,0.012,8,11,0.017,1556,4389,2654.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,515.0,8.31,8.75,0.16,0.17,0.929,-0.063,0.018,7,1265,0.022,13190,12056,29030.6,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,516.0,7.45,7.81,0.21,0.22,0.913,-0.082,0.025,15,44,0.028,6631,12500,18604.3,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,517.0,6.58,6.69,0.29,0.3,0.889,-0.107,0.033,41,325,0.035,4721,17080,16658.800000000003,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,518.0,5.69,5.79,0.39,0.4,0.859,-0.139,0.042,94,338,0.043,8827,16087,38350.9,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,519.0,4.83,4.93,0.53,0.54,0.816,-0.183,0.052,0,809,0.052,574,15578,2984.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,520.0,4.02,4.09,0.72,0.73,0.765,-0.234,0.062,256,5218,0.062,11357,47593,72000.59999999999,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,521.0,3.28,3.33,0.96,0.97,0.704,-0.296,0.072,1850,6946,0.072,6063,34230,56973.59999999999,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,522.0,2.58,2.61,1.25,1.26,0.631,-0.368,0.082,164,15190,0.082,2800,33752,24304.800000000003,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,523.0,1.95,1.97,1.62,1.64,0.549,-0.451,0.089,468,25067,0.089,5690,34834,54806.2,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,524.0,1.41,1.42,2.06,2.09,0.458,-0.542,0.092,346,29021,0.092,5832,33046,56837.6,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,525.0,0.96,0.98,2.61,2.65,0.364,-0.636,0.09,88,42938,0.09,7082,48221,64529.99999999999,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,526.0,0.62,0.63,3.25,3.32,0.273,-0.727,0.082,173,29644,0.082,4254,34835,36301.4,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,527.0,0.39,0.4,4.0,4.1,0.191,-0.809,0.069,5373,45679,0.069,4378,26584,67281.90000000001,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,528.0,0.24,0.25,4.84,4.95,0.13,-0.87,0.054,5289,40975,0.054,1920,18400,38928.6,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,529.0,0.15,0.16,5.55,5.84,0.085,-0.914,0.039,256,36517,0.039,7218,11722,29148.6,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,530.0,0.09,0.1,6.53,6.83,0.056,-0.944,0.028,9638,39340,0.028,11043,5329,57906.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,531.0,0.06,0.07,7.19,7.8,0.039,-0.961,0.02,3349,17517,0.02,2243,1992,11184.0,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,532.0,0.04,0.05,8.36,8.79,0.027,-0.973,0.014,8293,13619,0.014,2794,1649,15521.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,533.0,0.03,0.04,9.41,9.86,0.021,-0.979,0.011,4945,14017,0.011,3449,760,9233.4,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,534.0,0.02,0.03,10.33,10.77,0.015,-0.985,0.008,918,6661,0.008,1746,155,2131.2000000000003,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,535.0,0.01,0.02,11.16,11.77,0.009,-0.991,0.005,1656,6342,0.005,3227,352,2441.5,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,536.0,0.01,0.02,12.16,12.8,0.009,-0.991,0.005,5156,2116,0.005,1612,198,3384.0000000000005,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,537.0,0.01,0.02,13.15,13.84,0.008,-0.992,0.004,6759,15040,0.004,163,34,2768.8,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,538.0,0.0,0.01,14.14,14.79,0.003,-0.997,0.002,2518,3160,0.002,1501,60,803.8000000000001,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,539.0,0.0,0.01,15.14,15.75,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,540.0,0.0,0.01,16.14,16.75,0.003,-0.997,0.001,7069,1379,0.001,22,184,709.1,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,541.0,0.0,0.01,17.13,17.84,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,542.0,0.0,0.01,18.14,18.73,0.003,-0.997,0.001,3916,1771,0.001,16,12,393.2,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,543.0,0.0,0.01,19.13,19.8,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,544.0,0.0,0.01,20.14,20.8,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,545.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,3307,166,0.001,55,13,336.2,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,546.0,0.0,0.01,22.14,22.8,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,547.0,0.0,0.01,23.14,23.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,734214.6999999998]
["2025-02-24T10:17:39.000000000",523.34,548.0,0.0,0.01,24.14,24.8,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,734214.6999999998]
["2025-02-24T10:17:50.000000000",523.26,499.0,24.04,24.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,704472.2]
["2025-02-24T10:17:50.000000000",523.26,500.0,22.92,23.59,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,704472.2]
["2025-02-24T10:17:50.000000000",523.26,501.0,21.89,22.63,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,704472.2]
["2025-02-24T10:17:50.000000000",523.26,502.0,20.96,21.63,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,864,167.4,704472.2]
["2025-02-24T10:17:50.000000000",523.26,503.0,19.93,20.63,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,504.0,18.89,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,505.0,18.05,18.59,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,704472.2]
["2025-02-24T10:17:50.000000000",523.26,506.0,16.82,17.59,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,461,77.10000000000001,704472.2]
["2025-02-24T10:17:50.000000000",523.26,507.0,15.83,16.64,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,704472.2]
["2025-02-24T10:17:50.000000000",523.26,508.0,15.14,15.6,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,704472.2]
["2025-02-24T10:17:50.000000000",523.26,509.0,14.06,14.65,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1029,214.8,704472.2]
["2025-02-24T10:17:50.000000000",523.26,510.0,13.07,13.62,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,4115,6556.899999999999,704472.2]
["2025-02-24T10:17:50.000000000",523.26,511.0,11.93,12.63,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,3809,324.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,512.0,10.86,11.65,0.07,0.08,0.969,-0.031,0.012,54,14,0.012,2859,3558,3495.6000000000004,704472.2]
["2025-02-24T10:17:50.000000000",523.26,513.0,10.18,10.67,0.09,0.1,0.96,-0.04,0.015,22,5,0.015,1805,2294,2740.4999999999995,704472.2]
["2025-02-24T10:17:50.000000000",523.26,514.0,9.2,9.58,0.12,0.13,0.948,-0.052,0.018,8,11,0.018,1556,4389,2815.2,704472.2]
["2025-02-24T10:17:50.000000000",523.26,515.0,8.31,8.7,0.16,0.17,0.93,-0.07,0.024,7,1265,0.024,13190,12063,31672.8,704472.2]
["2025-02-24T10:17:50.000000000",523.26,516.0,7.34,7.81,0.22,0.23,0.911,-0.089,0.03,15,44,0.03,6631,12580,19938.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,517.0,6.53,6.64,0.3,0.31,0.881,-0.118,0.037,41,325,0.037,4721,17213,17619.399999999998,704472.2]
["2025-02-24T10:17:50.000000000",523.26,518.0,5.63,5.74,0.4,0.41,0.846,-0.154,0.046,94,338,0.046,8827,16304,41036.6,704472.2]
["2025-02-24T10:17:50.000000000",523.26,519.0,4.78,4.88,0.55,0.56,0.801,-0.199,0.055,0,809,0.055,574,15792,3157.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,520.0,3.97,4.05,0.73,0.75,0.745,-0.255,0.065,256,5221,0.065,11357,48003,75484.5,704472.2]
["2025-02-24T10:17:50.000000000",523.26,521.0,3.23,3.27,0.97,0.99,0.681,-0.319,0.075,1850,6957,0.075,6063,34433,59347.49999999999,704472.2]
["2025-02-24T10:17:50.000000000",523.26,522.0,2.53,2.56,1.27,1.29,0.606,-0.394,0.083,164,15257,0.083,2800,33883,24601.2,704472.2]
["2025-02-24T10:17:50.000000000",523.26,523.0,1.91,1.93,1.65,1.67,0.522,-0.478,0.088,468,25331,0.088,5690,35311,54190.4,704472.2]
["2025-02-24T10:17:50.000000000",523.26,524.0,1.37,1.39,2.1,2.13,0.431,-0.569,0.091,346,29281,0.091,5832,33103,56219.8,704472.2]
["2025-02-24T10:17:50.000000000",523.26,525.0,0.94,0.96,2.64,2.7,0.337,-0.663,0.087,88,43311,0.087,7082,48224,62378.99999999999,704472.2]
["2025-02-24T10:17:50.000000000",523.26,526.0,0.61,0.62,3.3,3.38,0.25,-0.75,0.078,173,29988,0.078,4254,34845,34530.600000000006,704472.2]
["2025-02-24T10:17:50.000000000",523.26,527.0,0.38,0.39,4.05,4.16,0.176,-0.823,0.064,5373,45854,0.063,4378,26584,61968.600000000006,704472.2]
["2025-02-24T10:17:50.000000000",523.26,528.0,0.23,0.24,4.9,5.02,0.119,-0.878,0.05,5289,41328,0.048,1920,18407,35661.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,529.0,0.14,0.15,5.74,6.01,0.079,-0.916,0.036,256,36517,0.033,7218,11731,24741.000000000004,704472.2]
["2025-02-24T10:17:50.000000000",523.26,530.0,0.09,0.1,6.72,6.96,0.054,-0.937,0.026,9638,39344,0.02,11043,5329,47144.8,704472.2]
["2025-02-24T10:17:50.000000000",523.26,531.0,0.06,0.07,7.19,7.96,0.038,-0.948,0.019,3349,17519,0.01,2243,1997,8606.1,704472.2]
["2025-02-24T10:17:50.000000000",523.26,532.0,0.04,0.05,8.59,8.94,0.026,-0.952,0.014,8293,13631,0.002,2794,1650,12169.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,533.0,0.03,0.04,9.47,9.98,0.02,-1.0,0.01,4945,14026,0.0,3449,760,4945.0,704472.2]
["2025-02-24T10:17:50.000000000",523.26,534.0,0.02,0.03,10.57,10.92,0.014,-1.0,0.008,918,6671,0.0,1746,155,734.4,704472.2]
["2025-02-24T10:17:50.000000000",523.26,535.0,0.01,0.02,11.16,11.93,0.009,-1.0,0.005,1656,6357,0.0,3227,352,827.9999999999999,704472.2]
["2025-02-24T10:17:50.000000000",523.26,536.0,0.01,0.02,12.21,12.93,0.009,-1.0,0.004,5156,2116,0.0,1612,198,2062.4,704472.2]
["2025-02-24T10:17:50.000000000",523.26,537.0,0.01,0.02,13.15,13.96,0.006,-1.0,0.003,6759,15241,0.0,163,34,2027.7,704472.2]
["2025-02-24T10:17:50.000000000",523.26,538.0,0.0,0.01,14.14,14.92,0.003,-1.0,0.002,2518,3160,0.0,1501,60,503.6,704472.2]
["2025-02-24T10:17:50.000000000",523.26,539.0,0.0,0.01,15.14,15.88,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,704472.2]
["2025-02-24T10:17:50.000000000",523.26,540.0,0.0,0.01,16.14,16.93,0.003,-1.0,0.001,7069,1379,0.0,22,184,706.9,704472.2]
["2025-02-24T10:17:50.000000000",523.26,541.0,0.0,0.01,17.13,17.96,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,704472.2]
["2025-02-24T10:17:50.000000000",523.26,542.0,0.0,0.01,18.16,18.92,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,704472.2]
["2025-02-24T10:17:50.000000000",523.26,543.0,0.0,0.01,19.13,19.96,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,704472.2]
["2025-02-24T10:17:50.000000000",523.26,544.0,0.0,0.01,20.14,20.96,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,704472.2]
["2025-02-24T10:17:50.000000000",523.26,545.0,0.0,0.01,21.14,21.96,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,704472.2]
["2025-02-24T10:17:50.000000000",523.26,546.0,0.0,0.01,22.14,22.89,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,704472.2]
["2025-02-24T10:17:50.000000000",523.26,547.0,0.0,0.01,23.14,23.96,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,704472.2]
["2025-02-24T10:17:50.000000000",523.26,548.0,0.0,0.01,24.14,24.87,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,704472.2]
["2025-02-24T10:18:01.000000000",523.185,499.0,23.84,24.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,704472.2]
["2025-02-24T10:18:01.000000000",523.185,500.0,22.9,23.59,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,704472.2]
["2025-02-24T10:18:01.000000000",523.185,501.0,21.84,22.63,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,704472.2]
["2025-02-24T10:18:01.000000000",523.185,502.0,20.96,21.63,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,834,864,167.4,704472.2]
["2025-02-24T10:18:01.000000000",523.185,503.0,19.92,20.63,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,504.0,18.72,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,505.0,18.05,18.59,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,431,978.9,704472.2]
["2025-02-24T10:18:01.000000000",523.185,506.0,16.74,17.63,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,461,77.10000000000001,704472.2]
["2025-02-24T10:18:01.000000000",523.185,507.0,15.75,16.64,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,737,47.6,704472.2]
["2025-02-24T10:18:01.000000000",523.185,508.0,15.09,15.6,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,704472.2]
["2025-02-24T10:18:01.000000000",523.185,509.0,14.06,14.65,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1029,214.8,704472.2]
["2025-02-24T10:18:01.000000000",523.185,510.0,13.07,13.62,0.05,0.06,0.981,-0.019,0.007,13,0,0.007,9354,4115,6556.899999999999,704472.2]
["2025-02-24T10:18:01.000000000",523.185,511.0,11.76,12.63,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,3809,324.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,512.0,10.77,11.65,0.07,0.08,0.969,-0.031,0.012,54,14,0.012,2859,3558,3495.6000000000004,704472.2]
["2025-02-24T10:18:01.000000000",523.185,513.0,10.14,10.67,0.1,0.11,0.96,-0.04,0.015,22,5,0.015,1805,2294,2740.4999999999995,704472.2]
["2025-02-24T10:18:01.000000000",523.185,514.0,9.2,9.52,0.13,0.14,0.948,-0.052,0.018,8,11,0.018,1556,4389,2815.2,704472.2]
["2025-02-24T10:18:01.000000000",523.185,515.0,8.24,8.7,0.17,0.18,0.93,-0.07,0.024,7,1265,0.024,13190,12063,31672.8,704472.2]
["2025-02-24T10:18:01.000000000",523.185,516.0,7.3,7.81,0.23,0.24,0.911,-0.089,0.03,15,44,0.03,6631,12586,19938.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,517.0,6.44,6.55,0.31,0.32,0.881,-0.118,0.037,41,325,0.037,4721,17221,17619.399999999998,704472.2]
["2025-02-24T10:18:01.000000000",523.185,518.0,5.56,5.66,0.42,0.43,0.846,-0.154,0.046,94,338,0.046,8827,16366,41036.6,704472.2]
["2025-02-24T10:18:01.000000000",523.185,519.0,4.71,4.8,0.56,0.58,0.801,-0.199,0.055,0,809,0.055,574,15801,3157.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,520.0,3.91,3.98,0.76,0.77,0.745,-0.255,0.065,256,5224,0.065,11357,48785,75484.5,704472.2]
["2025-02-24T10:18:01.000000000",523.185,521.0,3.17,3.22,1.0,1.02,0.681,-0.319,0.075,1850,6958,0.075,6063,34476,59347.49999999999,704472.2]
["2025-02-24T10:18:01.000000000",523.185,522.0,2.48,2.52,1.3,1.32,0.606,-0.394,0.083,164,15278,0.083,2800,33915,24601.2,704472.2]
["2025-02-24T10:18:01.000000000",523.185,523.0,1.87,1.89,1.69,1.7,0.522,-0.478,0.088,468,25389,0.088,5690,35471,54190.4,704472.2]
["2025-02-24T10:18:01.000000000",523.185,524.0,1.34,1.36,2.15,2.17,0.431,-0.569,0.091,346,29337,0.091,5832,33240,56219.8,704472.2]
["2025-02-24T10:18:01.000000000",523.185,525.0,0.91,0.93,2.71,2.76,0.337,-0.663,0.087,88,43432,0.087,7082,48231,62378.99999999999,704472.2]
["2025-02-24T10:18:01.000000000",523.185,526.0,0.59,0.6,3.37,3.45,0.25,-0.75,0.078,173,30027,0.078,4254,34847,34530.600000000006,704472.2]
["2025-02-24T10:18:01.000000000",523.185,527.0,0.36,0.37,4.14,4.23,0.176,-0.823,0.064,5373,45871,0.063,4378,26584,61968.600000000006,704472.2]
["2025-02-24T10:18:01.000000000",523.185,528.0,0.23,0.24,4.99,5.1,0.119,-0.878,0.05,5289,41370,0.048,1920,18412,35661.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,529.0,0.14,0.15,5.77,6.06,0.079,-0.916,0.036,256,36519,0.033,7218,11731,24741.000000000004,704472.2]
["2025-02-24T10:18:01.000000000",523.185,530.0,0.09,0.1,6.74,7.02,0.054,-0.937,0.026,9638,39394,0.02,11043,5406,47144.8,704472.2]
["2025-02-24T10:18:01.000000000",523.185,531.0,0.06,0.07,7.19,8.0,0.038,-0.948,0.019,3349,17580,0.01,2243,1997,8606.1,704472.2]
["2025-02-24T10:18:01.000000000",523.185,532.0,0.04,0.05,8.61,8.96,0.026,-0.952,0.014,8293,13631,0.002,2794,1650,12169.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,533.0,0.03,0.04,9.69,10.02,0.02,-1.0,0.01,4945,14026,0.0,3449,760,4945.0,704472.2]
["2025-02-24T10:18:01.000000000",523.185,534.0,0.02,0.03,10.59,10.94,0.014,-1.0,0.008,918,6671,0.0,1746,155,734.4,704472.2]
["2025-02-24T10:18:01.000000000",523.185,535.0,0.01,0.02,11.16,11.94,0.009,-1.0,0.005,1656,6357,0.0,3227,352,827.9999999999999,704472.2]
["2025-02-24T10:18:01.000000000",523.185,536.0,0.01,0.02,12.21,12.94,0.009,-1.0,0.004,5156,2116,0.0,1612,198,2062.4,704472.2]
["2025-02-24T10:18:01.000000000",523.185,537.0,0.0,0.01,13.15,14.0,0.006,-1.0,0.003,6759,15311,0.0,163,34,2027.7,704472.2]
["2025-02-24T10:18:01.000000000",523.185,538.0,0.0,0.01,14.14,15.03,0.003,-1.0,0.002,2518,3160,0.0,1501,60,503.6,704472.2]
["2025-02-24T10:18:01.000000000",523.185,539.0,0.0,0.01,15.14,15.93,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,704472.2]
["2025-02-24T10:18:01.000000000",523.185,540.0,0.0,0.01,16.14,16.93,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,704472.2]
["2025-02-24T10:18:01.000000000",523.185,541.0,0.0,0.01,17.13,18.0,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,704472.2]
["2025-02-24T10:18:01.000000000",523.185,542.0,0.0,0.01,18.16,18.95,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,704472.2]
["2025-02-24T10:18:01.000000000",523.185,543.0,0.0,0.01,19.13,20.0,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,704472.2]
["2025-02-24T10:18:01.000000000",523.185,544.0,0.0,0.01,20.14,20.99,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,704472.2]
["2025-02-24T10:18:01.000000000",523.185,545.0,0.0,0.01,21.14,22.0,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,704472.2]
["2025-02-24T10:18:01.000000000",523.185,546.0,0.0,0.01,22.14,23.0,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,704472.2]
["2025-02-24T10:18:01.000000000",523.185,547.0,0.0,0.01,23.14,23.98,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,704472.2]
["2025-02-24T10:18:01.000000000",523.185,548.0,0.0,0.01,24.14,25.0,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,704472.2]
["2025-02-24T10:18:12.000000000",523.07,499.0,23.54,24.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,698226.0]
["2025-02-24T10:18:12.000000000",523.07,500.0,22.78,23.25,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,698226.0]
["2025-02-24T10:18:12.000000000",523.07,501.0,21.83,22.25,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,698226.0]
["2025-02-24T10:18:12.000000000",523.07,502.0,20.69,21.25,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,698226.0]
["2025-02-24T10:18:12.000000000",523.07,503.0,19.8,20.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,698226.0]
["2025-02-24T10:18:12.000000000",523.07,504.0,18.64,19.25,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,698226.0]
["2025-02-24T10:18:12.000000000",523.07,505.0,17.85,18.26,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,456,978.9,698226.0]
["2025-02-24T10:18:12.000000000",523.07,506.0,16.57,17.26,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,461,102.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,507.0,15.58,16.26,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,737,59.5,698226.0]
["2025-02-24T10:18:12.000000000",523.07,508.0,14.89,15.27,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,698226.0]
["2025-02-24T10:18:12.000000000",523.07,509.0,13.66,14.27,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1029,214.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,510.0,12.81,13.28,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4117,7493.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,511.0,11.6,12.3,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,3809,324.0,698226.0]
["2025-02-24T10:18:12.000000000",523.07,512.0,10.62,11.32,0.08,0.09,0.965,-0.035,0.012,54,14,0.012,2859,3558,3495.6000000000004,698226.0]
["2025-02-24T10:18:12.000000000",523.07,513.0,9.83,10.34,0.1,0.11,0.957,-0.043,0.015,22,5,0.015,1805,2295,2740.4999999999995,698226.0]
["2025-02-24T10:18:12.000000000",523.07,514.0,8.89,9.52,0.13,0.14,0.945,-0.055,0.019,8,11,0.019,1556,4423,2971.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,515.0,8.08,8.43,0.18,0.19,0.927,-0.073,0.025,7,1265,0.025,13190,12124,32992.5,698226.0]
["2025-02-24T10:18:12.000000000",523.07,516.0,7.15,7.81,0.24,0.25,0.905,-0.095,0.031,15,44,0.031,6631,12652,20602.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,517.0,6.35,6.46,0.33,0.34,0.875,-0.125,0.039,41,325,0.039,4721,17287,18571.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,518.0,5.47,5.57,0.44,0.45,0.838,-0.162,0.047,94,338,0.047,8827,16410,41928.7,698226.0]
["2025-02-24T10:18:12.000000000",523.07,519.0,4.62,4.71,0.6,0.61,0.792,-0.209,0.057,0,809,0.057,574,15807,3271.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,520.0,3.84,3.9,0.79,0.8,0.735,-0.264,0.066,256,5225,0.066,11357,49401,76645.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,521.0,3.11,3.14,1.05,1.06,0.668,-0.331,0.075,1850,6960,0.076,6063,34786,59953.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,522.0,2.43,2.45,1.36,1.37,0.592,-0.407,0.083,164,15345,0.084,2800,34068,24881.2,698226.0]
["2025-02-24T10:18:12.000000000",523.07,523.0,1.82,1.83,1.75,1.76,0.508,-0.492,0.088,468,25448,0.089,5690,35953,54759.4,698226.0]
["2025-02-24T10:18:12.000000000",523.07,524.0,1.3,1.31,2.22,2.24,0.416,-0.583,0.09,346,29446,0.09,5832,33343,55602.0,698226.0]
["2025-02-24T10:18:12.000000000",523.07,525.0,0.88,0.89,2.8,2.84,0.324,-0.676,0.086,88,43825,0.085,7082,48249,60953.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,526.0,0.56,0.57,3.46,3.54,0.237,-0.762,0.076,173,30084,0.075,4254,34848,33219.8,698226.0]
["2025-02-24T10:18:12.000000000",523.07,527.0,0.35,0.36,4.23,4.35,0.167,-0.832,0.062,5373,46419,0.061,4378,26584,60018.4,698226.0]
["2025-02-24T10:18:12.000000000",523.07,528.0,0.21,0.22,5.09,5.2,0.111,-0.886,0.047,5289,41415,0.045,1920,18412,33498.3,698226.0]
["2025-02-24T10:18:12.000000000",523.07,529.0,0.13,0.14,5.9,6.31,0.074,-0.92,0.035,256,36521,0.03,7218,11731,22550.0,698226.0]
["2025-02-24T10:18:12.000000000",523.07,530.0,0.08,0.09,6.87,7.24,0.053,-0.937,0.025,9638,39423,0.019,11043,5406,45076.7,698226.0]
["2025-02-24T10:18:12.000000000",523.07,531.0,0.06,0.07,7.52,8.23,0.037,-0.948,0.018,3349,17581,0.01,2243,1997,8271.199999999999,698226.0]
["2025-02-24T10:18:12.000000000",523.07,532.0,0.04,0.05,8.69,9.16,0.026,-0.951,0.013,8293,13631,0.001,2794,1650,11060.3,698226.0]
["2025-02-24T10:18:12.000000000",523.07,533.0,0.03,0.04,9.77,10.18,0.02,-1.0,0.01,4945,14026,0.0,3449,760,4945.0,698226.0]
["2025-02-24T10:18:12.000000000",523.07,534.0,0.02,0.03,10.67,11.14,0.014,-1.0,0.007,918,6671,0.0,1746,156,642.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,535.0,0.01,0.02,11.16,12.13,0.009,-1.0,0.005,1656,6357,0.0,3227,352,827.9999999999999,698226.0]
["2025-02-24T10:18:12.000000000",523.07,536.0,0.01,0.02,12.5,13.16,0.008,-1.0,0.004,5156,2116,0.0,1612,198,2062.4,698226.0]
["2025-02-24T10:18:12.000000000",523.07,537.0,0.0,0.01,13.49,14.17,0.003,-1.0,0.002,6759,15311,0.0,163,34,1351.8000000000002,698226.0]
["2025-02-24T10:18:12.000000000",523.07,538.0,0.0,0.01,14.49,15.16,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,539.0,0.0,0.01,15.14,16.13,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,698226.0]
["2025-02-24T10:18:12.000000000",523.07,540.0,0.0,0.01,16.47,17.17,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,698226.0]
["2025-02-24T10:18:12.000000000",523.07,541.0,0.0,0.01,17.47,18.15,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,698226.0]
["2025-02-24T10:18:12.000000000",523.07,542.0,0.0,0.01,18.48,19.13,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,543.0,0.0,0.01,19.47,20.17,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,698226.0]
["2025-02-24T10:18:12.000000000",523.07,544.0,0.0,0.01,20.48,21.16,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,698226.0]
["2025-02-24T10:18:12.000000000",523.07,545.0,0.0,0.01,21.48,22.17,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,698226.0]
["2025-02-24T10:18:12.000000000",523.07,546.0,0.0,0.01,22.47,23.15,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,698226.0]
["2025-02-24T10:18:12.000000000",523.07,547.0,0.0,0.01,23.47,24.17,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698226.0]
["2025-02-24T10:18:12.000000000",523.07,548.0,0.0,0.01,24.48,25.15,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,698226.0]
["2025-02-24T10:18:24.000000000",523.1,499.0,23.65,24.26,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,500.0,22.78,23.25,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,501.0,21.83,22.25,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,502.0,20.69,21.25,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,503.0,19.8,20.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,504.0,18.65,19.28,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,505.0,17.85,18.26,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,456,978.9,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,506.0,16.66,17.32,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,461,102.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,507.0,15.67,16.32,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,737,59.5,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,508.0,14.89,15.27,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,913,1213.5000000000002,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,509.0,13.68,14.33,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1029,214.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,510.0,12.81,13.29,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4117,7493.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,511.0,11.7,12.34,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,3829,324.0,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,512.0,10.71,11.32,0.08,0.09,0.965,-0.035,0.012,54,14,0.012,2859,3558,3495.6000000000004,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,513.0,9.83,10.34,0.1,0.11,0.957,-0.043,0.016,22,5,0.016,1805,2296,2923.2,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,514.0,8.89,9.44,0.13,0.14,0.942,-0.058,0.02,8,11,0.02,1556,4428,3128.0,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,515.0,8.08,8.43,0.17,0.18,0.926,-0.074,0.025,7,1265,0.025,13190,12154,32992.5,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,516.0,7.15,7.56,0.23,0.24,0.904,-0.096,0.031,15,44,0.031,6631,12774,20602.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,517.0,6.37,6.49,0.32,0.33,0.874,-0.126,0.039,41,325,0.039,4721,17329,18571.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,518.0,5.49,5.6,0.43,0.44,0.835,-0.165,0.048,94,338,0.048,8827,16441,42820.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,519.0,4.65,4.73,0.58,0.59,0.788,-0.212,0.057,0,809,0.057,574,15925,3271.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,520.0,3.86,3.92,0.78,0.79,0.731,-0.269,0.067,256,5225,0.067,11357,50008,77807.10000000002,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,521.0,3.12,3.16,1.02,1.04,0.665,-0.335,0.076,1850,6961,0.076,6063,34814,60138.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,522.0,2.43,2.46,1.33,1.35,0.588,-0.412,0.084,164,15347,0.084,2800,34292,24897.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,523.0,1.82,1.84,1.71,1.74,0.503,-0.497,0.092,468,25630,0.092,5690,36298,56653.600000000006,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,524.0,1.3,1.32,2.19,2.22,0.412,-0.588,0.09,346,29514,0.089,5832,33384,55018.8,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,525.0,0.88,0.9,2.75,2.81,0.32,-0.679,0.085,88,43969,0.085,7082,48271,60945.00000000001,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,526.0,0.57,0.58,3.43,3.51,0.236,-0.764,0.075,173,30134,0.074,4254,34848,32777.1,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,527.0,0.35,0.36,4.2,4.3,0.165,-0.833,0.061,5373,46475,0.06,4378,26584,59043.3,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,528.0,0.21,0.22,5.06,5.18,0.111,-0.886,0.047,5289,41417,0.044,1920,18412,33306.3,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,529.0,0.13,0.14,5.9,6.22,0.074,-0.92,0.034,256,36522,0.03,7218,11731,22524.4,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,530.0,0.09,0.1,6.87,7.2,0.049,-0.94,0.024,9638,39445,0.017,11043,5406,41904.3,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,531.0,0.06,0.07,7.52,8.13,0.037,-0.948,0.018,3349,17581,0.009,2243,1998,8046.9,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,532.0,0.04,0.05,8.8,9.11,0.026,-0.951,0.013,8293,13641,0.001,2794,1650,11060.3,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,533.0,0.03,0.04,9.86,10.09,0.02,-1.0,0.01,4945,14031,0.0,3449,760,4945.0,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,534.0,0.02,0.03,10.78,11.08,0.014,-1.0,0.007,918,6672,0.0,1746,156,642.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,535.0,0.01,0.02,11.45,12.08,0.009,-1.0,0.005,1656,6357,0.0,3227,352,827.9999999999999,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,536.0,0.01,0.02,12.5,13.08,0.008,-1.0,0.004,5156,2116,0.0,1612,198,2062.4,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,537.0,0.0,0.01,13.49,14.08,0.003,-1.0,0.002,6759,15311,0.0,163,34,1351.8000000000002,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,538.0,0.0,0.01,14.49,15.08,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,539.0,0.0,0.01,15.42,16.08,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,540.0,0.0,0.01,16.47,17.08,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,541.0,0.0,0.01,17.47,18.07,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,542.0,0.0,0.01,18.48,19.07,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,543.0,0.0,0.01,19.47,20.07,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,544.0,0.0,0.01,20.48,21.07,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,545.0,0.0,0.01,21.48,22.07,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,546.0,0.0,0.01,22.47,23.07,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,547.0,0.0,0.01,23.47,24.07,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697098.0000000001]
["2025-02-24T10:18:24.000000000",523.1,548.0,0.0,0.01,24.48,25.07,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,697098.0000000001]
["2025-02-24T10:18:35.000000000",523.1,499.0,23.78,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,500.0,22.78,23.48,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,501.0,21.83,22.39,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,502.0,20.78,21.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,864,166.79999999999998,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,503.0,19.8,20.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,504.0,18.79,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,505.0,17.85,18.37,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,456,965.7,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,506.0,16.79,17.49,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,461,76.8,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,507.0,15.8,16.49,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,508.0,14.89,15.5,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,509.0,13.81,14.5,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1029,213.6,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,510.0,12.82,13.43,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4120,7483.200000000001,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,511.0,11.83,12.42,0.06,0.07,0.952,-0.026,0.001,13,0,0.01,311,3829,312.29999999999995,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,512.0,10.84,11.54,0.08,0.09,0.951,-0.031,0.004,54,14,0.012,2859,3558,3452.4,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,513.0,9.85,10.48,0.1,0.11,0.945,-0.043,0.01,22,5,0.015,1805,2297,2729.5,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,514.0,8.89,9.45,0.13,0.14,0.936,-0.055,0.015,8,11,0.019,1556,4433,2968.4,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,515.0,8.09,8.56,0.17,0.18,0.926,-0.067,0.02,7,1265,0.023,13190,12155,30351.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,516.0,7.15,7.71,0.23,0.25,0.907,-0.089,0.027,15,44,0.03,6631,12776,19933.5,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,517.0,6.37,6.48,0.32,0.33,0.88,-0.117,0.036,41,325,0.037,4721,17330,17615.3,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,518.0,5.49,5.59,0.43,0.45,0.846,-0.153,0.045,94,338,0.046,8827,16453,41027.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,519.0,4.65,4.74,0.58,0.6,0.802,-0.198,0.055,0,809,0.055,574,15940,3157.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,520.0,3.86,3.92,0.78,0.79,0.747,-0.253,0.065,256,5225,0.065,11357,50356,75484.5,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,521.0,3.12,3.16,1.03,1.04,0.682,-0.318,0.074,1850,6973,0.075,6063,35261,59162.5,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,522.0,2.44,2.45,1.34,1.36,0.607,-0.392,0.083,164,15367,0.083,2800,34422,24601.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,523.0,1.82,1.84,1.72,1.75,0.523,-0.477,0.089,468,25708,0.089,5690,36422,54806.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,524.0,1.31,1.32,2.2,2.22,0.432,-0.568,0.091,346,29541,0.091,5832,33415,56219.8,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,525.0,0.89,0.9,2.77,2.82,0.338,-0.662,0.088,88,44072,0.088,7082,48283,63096.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,526.0,0.57,0.58,3.44,3.51,0.25,-0.75,0.078,173,30141,0.078,4254,34849,34530.600000000006,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,527.0,0.36,0.37,4.22,4.31,0.175,-0.824,0.064,5373,46520,0.065,4378,26634,62844.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,528.0,0.22,0.23,5.07,5.18,0.119,-0.88,0.05,5289,41450,0.05,1920,18412,36045.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,529.0,0.14,0.15,5.78,6.11,0.079,-0.921,0.036,256,36550,0.036,7218,11731,26906.4,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,530.0,0.09,0.1,6.75,7.08,0.054,-0.946,0.026,9638,39445,0.026,11043,5406,53770.6,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,531.0,0.06,0.07,7.52,8.0,0.038,-0.962,0.019,3349,17643,0.019,2243,1998,10624.8,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,532.0,0.04,0.05,8.67,9.03,0.026,-0.973,0.014,8293,13681,0.014,2794,1650,15521.8,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,533.0,0.03,0.04,9.68,10.12,0.02,-0.98,0.01,4945,14032,0.01,3449,765,8394.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,534.0,0.02,0.03,10.65,11.02,0.014,-0.985,0.008,918,6675,0.008,1746,156,2131.2000000000003,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,535.0,0.01,0.02,11.55,12.06,0.009,-0.991,0.005,1656,6358,0.005,3227,352,2441.5,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,536.0,0.01,0.02,12.5,12.98,0.009,-0.991,0.004,5156,2116,0.004,1612,198,2707.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,537.0,0.0,0.01,13.49,14.07,0.003,-0.997,0.002,6759,15311,0.002,163,34,1384.4,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,538.0,0.0,0.01,14.49,14.98,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,539.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,540.0,0.0,0.01,16.47,16.98,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,541.0,0.0,0.01,17.34,18.07,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,542.0,0.0,0.01,18.48,19.02,0.003,-0.997,0.001,3916,1772,0.001,16,12,393.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,543.0,0.0,0.01,19.47,20.05,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,544.0,0.0,0.01,20.48,21.05,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,545.0,0.0,0.01,21.48,22.06,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,546.0,0.0,0.01,22.47,23.05,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,547.0,0.0,0.01,23.47,24.05,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,727444.1999999998]
["2025-02-24T10:18:35.000000000",523.1,548.0,0.0,0.01,24.48,25.05,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,727444.1999999998]
["2025-02-24T10:18:46.000000000",522.83,498.0,24.6,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,499.0,23.58,24.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,500.0,22.73,23.09,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,501.0,21.49,22.06,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,502.0,20.69,21.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,834,864,166.79999999999998,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,503.0,19.6,20.05,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,504.0,18.59,19.1,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,505.0,17.65,18.1,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,456,965.7,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,506.0,16.4,17.1,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,461,76.8,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,507.0,15.6,16.1,0.03,0.04,1.0,-0.01,0.0,0,0,0.004,119,737,47.6,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,508.0,14.65,15.11,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,509.0,13.77,14.12,0.04,0.05,1.0,-0.015,0.0,2,0,0.006,356,1031,213.6,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,510.0,12.77,13.13,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4130,7483.200000000001,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,511.0,11.63,12.14,0.06,0.07,0.952,-0.026,0.001,13,0,0.01,311,3829,312.29999999999995,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,512.0,10.64,11.17,0.08,0.09,0.951,-0.031,0.004,54,14,0.012,2859,3558,3452.4,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,513.0,9.65,10.19,0.11,0.12,0.945,-0.043,0.01,22,5,0.015,1805,2318,2729.5,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,514.0,8.89,9.19,0.15,0.16,0.936,-0.055,0.015,8,11,0.019,1556,4433,2968.4,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,515.0,7.89,8.29,0.2,0.21,0.926,-0.067,0.02,7,1265,0.023,13190,12211,30351.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,516.0,6.95,7.36,0.27,0.28,0.907,-0.089,0.027,15,44,0.03,6631,12830,19933.5,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,517.0,6.16,6.26,0.36,0.37,0.88,-0.117,0.036,41,325,0.037,4721,17407,17615.3,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,518.0,5.29,5.38,0.49,0.5,0.846,-0.153,0.045,94,338,0.046,8827,16470,41027.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,519.0,4.46,4.54,0.65,0.67,0.802,-0.198,0.055,0,809,0.055,574,16003,3157.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,520.0,3.68,3.74,0.87,0.88,0.747,-0.253,0.065,256,5225,0.065,11357,50495,75484.5,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,521.0,2.97,3.0,1.14,1.15,0.682,-0.318,0.074,1850,6976,0.075,6063,35414,59162.5,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,522.0,2.31,2.33,1.47,1.49,0.607,-0.392,0.083,164,15398,0.083,2800,34487,24601.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,523.0,1.72,1.73,1.88,1.9,0.523,-0.477,0.089,468,25747,0.089,5690,36624,54806.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,524.0,1.22,1.24,2.38,2.4,0.432,-0.568,0.091,346,29685,0.091,5832,33495,56219.8,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,525.0,0.82,0.84,2.97,3.02,0.338,-0.662,0.088,88,44147,0.088,7082,48291,63096.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,526.0,0.53,0.54,3.66,3.73,0.25,-0.75,0.078,173,30174,0.078,4254,34862,34530.600000000006,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,527.0,0.33,0.34,4.44,4.54,0.175,-0.824,0.064,5373,46607,0.065,4378,26635,62844.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,528.0,0.2,0.21,5.31,5.42,0.119,-0.88,0.05,5289,41456,0.05,1920,18412,36045.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,529.0,0.13,0.14,5.95,6.4,0.079,-0.921,0.036,256,36552,0.036,7218,11731,26906.4,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,530.0,0.08,0.09,7.01,7.34,0.054,-0.946,0.026,9638,39446,0.026,11043,5406,53770.6,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,531.0,0.06,0.07,7.68,8.38,0.038,-0.962,0.019,3349,17644,0.019,2243,2003,10624.8,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,532.0,0.04,0.05,8.84,9.35,0.026,-0.973,0.014,8293,13685,0.014,2794,1650,15521.8,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,533.0,0.03,0.04,9.8,10.35,0.02,-0.98,0.01,4945,14032,0.01,3449,765,8394.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,534.0,0.02,0.03,10.81,11.33,0.014,-0.985,0.008,918,6678,0.008,1746,156,2131.2000000000003,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,535.0,0.01,0.02,11.66,12.34,0.009,-0.991,0.005,1656,6373,0.005,3227,352,2441.5,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,536.0,0.01,0.02,12.69,13.33,0.009,-0.991,0.004,5156,2116,0.004,1612,198,2707.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,537.0,0.0,0.01,13.64,14.34,0.003,-0.997,0.002,6759,15312,0.002,163,34,1384.4,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,538.0,0.0,0.01,14.63,15.37,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,539.0,0.0,0.01,15.63,16.33,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,540.0,0.0,0.01,16.63,17.27,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,541.0,0.0,0.01,17.63,18.33,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,542.0,0.0,0.01,18.63,19.28,0.003,-0.997,0.001,3916,1772,0.001,16,12,393.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,543.0,0.0,0.01,19.63,20.36,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,544.0,0.0,0.01,20.63,21.37,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,545.0,0.0,0.01,21.63,22.33,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,546.0,0.0,0.01,22.63,23.37,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,727200.5999999999]
["2025-02-24T10:18:46.000000000",522.83,547.0,0.0,0.01,23.63,24.37,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,727200.5999999999]
["2025-02-24T10:18:57.000000000",522.955,498.0,24.58,25.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,499.0,23.49,24.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,500.0,22.52,23.16,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,501.0,21.41,22.17,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,502.0,20.49,21.17,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,503.0,19.41,20.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,504.0,18.41,19.15,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,505.0,17.65,18.1,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,456,965.7,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,506.0,16.42,17.17,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,461,102.4,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,507.0,15.42,16.16,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,737,59.5,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,508.0,14.65,15.18,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,913,1213.0,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,509.0,13.73,14.19,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1031,249.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,510.0,12.77,13.18,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4131,7483.200000000001,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,511.0,11.52,12.2,0.06,0.07,0.955,-0.027,0.002,13,0,0.01,311,3829,313.6,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,512.0,10.54,11.26,0.08,0.09,0.952,-0.035,0.007,54,14,0.013,2859,3568,3754.5,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,513.0,9.65,10.19,0.11,0.12,0.945,-0.047,0.012,22,5,0.016,1805,2319,2914.4,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,514.0,8.87,9.32,0.14,0.15,0.933,-0.061,0.018,8,11,0.021,1556,4433,3282.0,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,515.0,7.9,8.28,0.19,0.2,0.917,-0.079,0.024,7,1265,0.026,13190,12272,34310.8,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,516.0,6.95,7.36,0.25,0.26,0.897,-0.102,0.031,15,44,0.032,6631,12836,21265.7,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,517.0,6.26,6.36,0.35,0.36,0.865,-0.134,0.039,41,325,0.04,4721,17422,19043.9,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,518.0,5.38,5.48,0.46,0.47,0.828,-0.172,0.048,94,338,0.049,8827,16564,43703.5,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,519.0,4.55,4.63,0.62,0.64,0.78,-0.221,0.058,0,809,0.058,574,16164,3329.2000000000003,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,520.0,3.76,3.83,0.83,0.84,0.722,-0.278,0.067,256,5225,0.067,11357,50842,77807.10000000002,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,521.0,3.03,3.07,1.08,1.1,0.654,-0.346,0.076,1850,6976,0.076,6063,35488,60138.8,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,522.0,2.36,2.38,1.4,1.42,0.578,-0.423,0.083,164,15426,0.083,2800,34586,24601.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,523.0,1.76,1.78,1.8,1.82,0.493,-0.508,0.089,468,25987,0.089,5690,36834,54806.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,524.0,1.25,1.27,2.28,2.31,0.401,-0.599,0.089,346,29764,0.089,5832,33534,54984.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,525.0,0.84,0.85,2.86,2.92,0.31,-0.69,0.084,88,44235,0.084,7082,48355,60228.00000000001,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,526.0,0.54,0.55,3.55,3.63,0.226,-0.773,0.073,173,30215,0.073,4254,34866,32317.1,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,527.0,0.34,0.35,4.33,4.43,0.158,-0.842,0.059,5373,46642,0.059,4378,26642,57530.9,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,528.0,0.21,0.22,5.19,5.31,0.106,-0.894,0.045,5289,41462,0.045,1920,18412,32440.5,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,529.0,0.12,0.13,6.08,6.44,0.073,-0.927,0.033,256,36560,0.033,7218,11731,24664.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,530.0,0.08,0.09,7.04,7.37,0.049,-0.951,0.024,9638,39447,0.024,11043,5406,49634.4,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,531.0,0.06,0.07,7.68,8.37,0.037,-0.963,0.018,3349,17655,0.018,2243,2003,10065.6,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,532.0,0.04,0.05,8.87,9.34,0.026,-0.974,0.013,8293,13691,0.013,2794,1650,14413.1,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,533.0,0.02,0.03,9.85,10.34,0.02,-0.98,0.01,4945,14032,0.01,3449,765,8394.0,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,534.0,0.02,0.03,10.84,11.26,0.014,-0.986,0.007,918,6710,0.007,1746,156,1864.8,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,535.0,0.01,0.02,11.96,12.29,0.009,-0.991,0.005,1656,6373,0.005,3227,352,2441.5,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,536.0,0.01,0.02,12.69,13.32,0.008,-0.992,0.004,5156,2116,0.004,1612,199,2707.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,537.0,0.0,0.01,13.64,14.32,0.003,-0.997,0.002,6759,15313,0.002,163,34,1384.4,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,538.0,0.0,0.01,14.63,15.32,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,539.0,0.0,0.01,15.63,16.32,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,540.0,0.0,0.01,16.63,17.32,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,541.0,0.0,0.01,17.63,18.32,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,542.0,0.0,0.01,18.63,19.32,0.003,-0.997,0.001,3916,1772,0.001,16,12,393.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,543.0,0.0,0.01,19.61,20.35,0.002,-0.997,0.001,2287,109,0.001,4,0,229.1,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,544.0,0.0,0.01,20.61,21.35,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,545.0,0.0,0.01,21.63,22.35,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,546.0,0.0,0.01,22.61,23.35,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,717405.4999999998]
["2025-02-24T10:18:57.000000000",522.955,547.0,0.0,0.01,23.61,24.35,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,717405.4999999998]
["2025-02-24T10:19:08.000000000",522.725,498.0,24.38,24.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,499.0,23.49,23.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,500.0,22.4,22.96,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,501.0,21.29,21.96,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,502.0,20.47,20.96,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,503.0,19.41,19.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,504.0,18.41,18.97,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,505.0,17.45,17.97,0.02,0.03,0.99,-0.009,0.003,44,21,0.003,3219,506,978.9,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,506.0,16.42,16.97,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,461,102.8,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,507.0,15.42,15.98,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,747,59.5,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,508.0,14.33,14.98,0.04,0.05,0.985,-0.015,0.005,1,0,0.005,2426,913,1213.5000000000002,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,509.0,13.53,13.99,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1031,286.4,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,510.0,12.53,13.0,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,9354,4147,7493.6,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,511.0,11.46,12.02,0.07,0.08,0.967,-0.033,0.012,13,0,0.012,311,3969,388.8,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,512.0,10.47,11.04,0.09,0.1,0.958,-0.041,0.014,54,14,0.014,2859,3577,4078.2,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,513.0,9.65,10.08,0.13,0.14,0.947,-0.053,0.018,22,5,0.018,1805,2319,3288.5999999999995,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,514.0,8.43,9.12,0.16,0.17,0.932,-0.068,0.022,8,11,0.022,1556,4453,3440.8,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,515.0,7.71,8.07,0.22,0.23,0.911,-0.088,0.028,7,1265,0.028,13190,12357,36951.6,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,516.0,6.96,7.08,0.29,0.3,0.887,-0.113,0.035,15,44,0.034,6631,13022,22597.9,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,517.0,6.07,6.18,0.39,0.4,0.854,-0.145,0.043,41,325,0.042,4721,17548,20004.5,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,518.0,5.21,5.31,0.52,0.53,0.811,-0.187,0.052,94,338,0.051,8827,16700,45506.49999999999,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,519.0,4.39,4.47,0.7,0.71,0.76,-0.237,0.061,0,809,0.06,574,16295,3444.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,520.0,3.63,3.68,0.92,0.93,0.704,-0.297,0.069,256,5228,0.068,11357,51280,78994.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,521.0,2.91,2.94,1.19,1.2,0.636,-0.365,0.077,1850,6978,0.077,6063,35611,60930.09999999999,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,522.0,2.25,2.27,1.53,1.54,0.554,-0.443,0.085,164,15489,0.083,2800,34692,24634.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,523.0,1.67,1.68,1.95,1.97,0.467,-0.529,0.088,468,26301,0.089,5690,36931,54759.4,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,524.0,1.19,1.2,2.45,2.49,0.378,-0.62,0.087,346,29871,0.088,5832,33557,54331.8,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,525.0,0.8,0.81,3.05,3.11,0.289,-0.709,0.08,88,44570,0.082,7082,48387,58776.4,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,526.0,0.51,0.52,3.75,3.84,0.21,-0.79,0.069,173,30356,0.07,4254,34879,30971.700000000004,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,527.0,0.31,0.32,4.54,4.65,0.145,-0.854,0.055,5373,46692,0.055,4378,26683,53630.49999999999,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,528.0,0.19,0.2,5.4,5.57,0.096,-0.902,0.042,5289,41472,0.04,1920,18412,29893.8,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,529.0,0.12,0.13,6.22,6.59,0.067,-0.929,0.031,256,36610,0.027,7218,11732,20282.2,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,530.0,0.07,0.08,7.2,7.58,0.043,-0.948,0.022,9638,39452,0.015,11043,5406,37768.1,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,531.0,0.05,0.06,7.93,8.51,0.032,-0.955,0.016,3349,17657,0.007,2243,2003,6928.5,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,532.0,0.04,0.05,9.02,9.49,0.025,-1.0,0.012,8293,13694,0.0,2794,1650,9951.6,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,533.0,0.02,0.03,9.99,10.48,0.015,-1.0,0.008,4945,14033,0.0,3449,765,3956.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,534.0,0.01,0.02,11.0,11.47,0.009,-1.0,0.005,918,6710,0.0,1746,156,459.0,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,535.0,0.01,0.02,11.97,12.47,0.009,-1.0,0.005,1656,6411,0.0,3227,352,827.9999999999999,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,536.0,0.01,0.02,12.91,13.47,0.008,-1.0,0.004,5156,2116,0.0,1612,199,2062.4,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,537.0,0.0,0.01,13.89,14.47,0.003,-1.0,0.002,6759,15313,0.0,163,34,1351.8000000000002,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,538.0,0.0,0.01,14.88,15.47,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,539.0,0.0,0.01,15.89,16.47,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,540.0,0.0,0.01,16.88,17.47,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,541.0,0.0,0.01,17.76,18.46,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,542.0,0.0,0.01,18.88,19.46,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,543.0,0.0,0.01,19.89,20.46,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,544.0,0.0,0.01,20.76,21.46,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,545.0,0.0,0.01,21.89,22.46,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,546.0,0.0,0.01,22.89,23.46,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,685054.0999999999]
["2025-02-24T10:19:08.000000000",522.725,547.0,0.0,0.01,23.76,24.46,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,685054.0999999999]
["2025-02-24T10:19:20.000000000",522.53,498.0,24.26,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,499.0,23.29,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,500.0,22.32,22.79,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,501.0,21.29,21.79,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,502.0,20.29,20.79,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,503.0,19.33,19.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,504.0,18.21,18.8,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,505.0,17.25,17.8,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,531,965.7,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,506.0,16.22,16.8,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,461,102.4,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,507.0,15.22,15.81,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,747,59.5,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,508.0,14.33,14.82,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1019,1455.6,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,509.0,13.33,13.82,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1031,284.8,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,510.0,12.33,12.84,0.06,0.07,0.953,-0.026,0.001,13,0,0.009,9354,4156,8419.9,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,511.0,11.46,11.85,0.08,0.09,0.95,-0.034,0.005,13,0,0.012,311,4090,379.7,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,512.0,10.34,10.88,0.1,0.11,0.946,-0.042,0.009,54,14,0.014,2859,3630,4051.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,513.0,9.5,9.91,0.14,0.15,0.938,-0.053,0.014,22,5,0.018,1805,2356,3279.7999999999997,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,514.0,8.43,8.88,0.18,0.19,0.926,-0.068,0.019,8,11,0.023,1556,4476,3594.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,515.0,7.62,8.02,0.24,0.25,0.907,-0.089,0.026,7,1265,0.028,13190,12405,36950.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,516.0,6.8,6.92,0.32,0.33,0.882,-0.116,0.034,15,44,0.035,6631,13320,23259.5,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,517.0,5.92,6.02,0.42,0.43,0.848,-0.15,0.042,41,325,0.043,4721,17634,20472.5,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,518.0,5.06,5.15,0.56,0.57,0.807,-0.192,0.051,94,338,0.052,8827,16730,46379.8,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,519.0,4.26,4.32,0.75,0.76,0.757,-0.244,0.06,0,810,0.06,574,16473,3444.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,520.0,3.5,3.55,0.98,1.0,0.696,-0.304,0.069,256,5229,0.069,11357,51803,80129.7,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,521.0,2.8,2.82,1.26,1.28,0.627,-0.373,0.077,1850,6990,0.077,6063,35782,60930.09999999999,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,522.0,2.16,2.17,1.62,1.64,0.549,-0.451,0.083,164,15522,0.083,2800,35211,24601.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,523.0,1.58,1.6,2.05,2.08,0.463,-0.537,0.087,468,26329,0.087,5690,37171,53574.6,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,524.0,1.12,1.13,2.58,2.61,0.374,-0.626,0.086,346,29962,0.086,5832,33585,53130.8,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,525.0,0.75,0.76,3.19,3.26,0.286,-0.714,0.08,88,44842,0.08,7082,48400,57360.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,526.0,0.47,0.48,3.91,3.99,0.207,-0.793,0.068,173,30379,0.068,4254,34880,30103.60000000001,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,527.0,0.29,0.3,4.71,4.83,0.144,-0.856,0.055,5373,46731,0.055,4378,26685,53630.49999999999,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,528.0,0.18,0.19,5.38,5.77,0.096,-0.904,0.041,5289,41506,0.041,1920,18412,29556.9,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,529.0,0.11,0.12,6.24,6.73,0.067,-0.933,0.031,256,36720,0.031,7218,11732,23169.4,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,530.0,0.07,0.08,7.2,7.71,0.043,-0.957,0.021,9638,39576,0.021,11043,5406,43430.100000000006,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,531.0,0.05,0.06,7.98,8.69,0.032,-0.968,0.016,3349,17657,0.016,2243,2003,8947.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,532.0,0.04,0.05,9.06,9.66,0.025,-0.975,0.012,8293,13696,0.012,2794,1650,13304.4,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,533.0,0.02,0.03,10.09,10.74,0.015,-0.985,0.008,4945,14033,0.008,3449,765,6715.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,534.0,0.01,0.02,11.0,11.64,0.009,-0.991,0.005,918,6710,0.005,1746,156,1332.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,535.0,0.01,0.02,12.15,12.69,0.009,-0.991,0.005,1656,6411,0.005,3227,352,2441.5,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,536.0,0.01,0.02,12.96,13.67,0.008,-0.992,0.004,5156,2116,0.004,1612,199,2707.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,537.0,0.0,0.01,13.94,14.69,0.003,-0.997,0.002,6759,15313,0.002,163,34,1384.4,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,538.0,0.0,0.01,14.93,15.67,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,539.0,0.0,0.01,15.93,16.67,0.003,-0.997,0.001,4397,3105,0.001,4,4,440.1,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,540.0,0.0,0.01,17.02,17.67,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,541.0,0.0,0.01,17.93,18.75,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,542.0,0.0,0.01,18.93,19.66,0.002,-0.997,0.001,3916,1772,0.001,16,12,393.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,543.0,0.0,0.01,19.93,20.75,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,544.0,0.0,0.01,20.93,21.75,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,545.0,0.0,0.01,21.93,22.65,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,546.0,0.0,0.01,22.93,23.67,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,704098.9999999998]
["2025-02-24T10:19:20.000000000",522.53,547.0,0.0,0.01,23.93,24.73,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,498.0,24.26,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,499.0,23.13,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,500.0,22.24,22.66,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,501.0,21.28,21.59,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,502.0,20.27,20.59,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,503.0,19.21,19.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,154,3.8,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,504.0,18.21,18.66,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,505.0,17.25,17.59,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,556,965.7,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,506.0,16.22,16.63,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,461,102.4,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,507.0,15.22,15.68,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,747,59.5,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,508.0,14.13,14.61,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1019,1455.6,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,509.0,13.24,13.65,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1041,284.8,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,510.0,12.13,12.64,0.07,0.08,0.953,-0.026,0.001,13,0,0.009,9354,4156,8419.9,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,511.0,11.32,11.66,0.08,0.09,0.95,-0.034,0.005,13,0,0.012,311,4091,379.7,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,512.0,10.34,10.68,0.11,0.12,0.946,-0.042,0.009,54,14,0.014,2859,3630,4051.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,513.0,9.38,9.72,0.14,0.15,0.938,-0.053,0.014,22,5,0.018,1805,2359,3279.7999999999997,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,514.0,8.43,8.78,0.18,0.19,0.926,-0.068,0.019,8,11,0.023,1556,4476,3594.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,515.0,7.56,7.83,0.24,0.25,0.907,-0.089,0.026,7,1265,0.028,13190,12441,36950.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,516.0,6.66,6.78,0.32,0.33,0.882,-0.116,0.034,15,44,0.035,6631,13338,23259.5,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,517.0,5.78,5.88,0.43,0.44,0.848,-0.15,0.042,41,325,0.043,4721,17704,20472.5,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,518.0,4.93,5.02,0.58,0.59,0.807,-0.192,0.051,94,339,0.052,8827,16961,46379.8,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,519.0,4.12,4.2,0.77,0.78,0.757,-0.244,0.06,0,810,0.06,574,16530,3444.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,520.0,3.38,3.42,1.01,1.02,0.696,-0.304,0.069,256,5231,0.069,11357,52951,80129.7,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,521.0,2.69,2.72,1.31,1.32,0.627,-0.373,0.077,1850,7000,0.077,6063,35842,60930.09999999999,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,522.0,2.06,2.08,1.68,1.69,0.549,-0.451,0.083,164,15563,0.083,2800,35632,24601.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,523.0,1.51,1.53,2.12,2.15,0.463,-0.537,0.087,468,26505,0.087,5690,37440,53574.6,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,524.0,1.06,1.07,2.68,2.7,0.374,-0.626,0.086,346,30054,0.086,5832,33650,53130.8,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,525.0,0.7,0.71,3.3,3.36,0.286,-0.714,0.08,88,44985,0.08,7082,48451,57360.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,526.0,0.45,0.46,4.03,4.1,0.207,-0.793,0.068,173,30405,0.068,4254,34881,30103.60000000001,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,527.0,0.28,0.29,4.85,4.95,0.144,-0.856,0.055,5373,46748,0.055,4378,26707,53630.49999999999,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,528.0,0.17,0.18,5.4,5.87,0.096,-0.904,0.041,5289,41516,0.041,1920,18412,29556.9,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,529.0,0.11,0.12,6.25,6.82,0.067,-0.933,0.031,256,36725,0.031,7218,11732,23169.4,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,530.0,0.07,0.08,7.2,7.79,0.043,-0.957,0.021,9638,39584,0.021,11043,5406,43430.100000000006,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,531.0,0.05,0.06,8.19,8.8,0.032,-0.968,0.016,3349,17663,0.016,2243,2003,8947.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,532.0,0.03,0.04,9.2,9.77,0.025,-0.975,0.012,8293,13814,0.012,2794,1650,13304.4,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,533.0,0.02,0.03,10.17,10.83,0.015,-0.985,0.008,4945,14033,0.008,3449,765,6715.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,534.0,0.01,0.02,11.17,11.75,0.009,-0.991,0.005,918,6710,0.005,1746,156,1332.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,535.0,0.01,0.02,12.2,12.8,0.009,-0.991,0.005,1656,6411,0.005,3227,352,2441.5,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,536.0,0.01,0.02,13.16,13.76,0.008,-0.992,0.004,5156,2116,0.004,1612,199,2707.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,537.0,0.0,0.01,14.14,14.81,0.003,-0.997,0.002,6759,15313,0.002,163,34,1384.4,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,538.0,0.0,0.01,15.13,15.8,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,539.0,0.0,0.01,16.13,16.77,0.003,-0.997,0.001,4397,3105,0.001,4,4,440.1,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,540.0,0.0,0.01,17.13,17.75,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,541.0,0.0,0.01,18.13,18.82,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,542.0,0.0,0.01,19.13,19.8,0.002,-0.997,0.001,3916,1772,0.001,16,12,393.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,543.0,0.0,0.01,20.13,20.81,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,544.0,0.0,0.01,21.13,21.81,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,545.0,0.0,0.01,22.13,22.81,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,546.0,0.0,0.01,23.13,23.81,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,704098.9999999998]
["2025-02-24T10:19:31.000000000",522.37,547.0,0.0,0.01,24.13,24.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,704098.9999999998]
["2025-02-24T10:19:42.000000000",522.385,498.0,24.18,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,499.0,23.13,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,500.0,22.04,22.66,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,501.0,21.09,21.59,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,502.0,20.09,20.59,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,503.0,19.21,19.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,154,6.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,504.0,18.21,18.66,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,505.0,17.05,17.59,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,506.0,16.22,16.63,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,461,128.5,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,507.0,15.22,15.68,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,747,59.5,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,508.0,14.13,14.61,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,509.0,13.24,13.65,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1041,286.4,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,510.0,12.13,12.64,0.07,0.08,0.971,-0.029,0.01,13,0,0.01,9354,4156,9367.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,511.0,11.25,11.66,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,4093,388.8,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,512.0,10.14,10.68,0.11,0.12,0.955,-0.045,0.015,54,14,0.015,2859,3662,4369.5,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,513.0,9.38,9.72,0.14,0.15,0.943,-0.057,0.019,22,5,0.019,1805,2380,3471.3,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,514.0,8.43,8.78,0.18,0.19,0.928,-0.072,0.024,8,11,0.024,1556,4478,3753.6,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,515.0,7.56,7.82,0.24,0.25,0.907,-0.093,0.029,7,1265,0.03,13190,12443,39590.3,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,516.0,6.67,6.79,0.32,0.33,0.88,-0.12,0.036,15,44,0.037,6631,13503,24588.7,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,517.0,5.79,5.89,0.43,0.44,0.845,-0.155,0.044,41,325,0.045,4721,17729,21424.9,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,518.0,4.94,5.03,0.57,0.59,0.8,-0.2,0.054,94,339,0.053,8827,16982,47290.7,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,519.0,4.13,4.2,0.76,0.77,0.747,-0.252,0.063,0,810,0.062,574,16670,3558.8,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,520.0,3.38,3.43,1.0,1.01,0.684,-0.316,0.071,256,5231,0.071,11357,53527,82452.3,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,521.0,2.68,2.72,1.3,1.31,0.615,-0.387,0.079,1850,7001,0.079,6063,35958,62512.7,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,522.0,2.06,2.08,1.67,1.69,0.535,-0.467,0.085,164,15591,0.085,2800,35979,25194.000000000004,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,523.0,1.51,1.53,2.11,2.13,0.448,-0.554,0.088,468,26557,0.087,5690,37519,53621.4,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,524.0,1.06,1.07,2.65,2.68,0.358,-0.644,0.085,346,30264,0.085,5832,33733,52513.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,525.0,0.7,0.71,3.29,3.33,0.272,-0.729,0.078,88,45026,0.077,7082,48470,55217.8,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,526.0,0.44,0.45,4.0,4.09,0.194,-0.806,0.066,173,30422,0.065,4254,34886,28792.8,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,527.0,0.27,0.28,4.82,4.93,0.133,-0.866,0.052,5373,46813,0.051,4378,26720,50267.4,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,528.0,0.17,0.18,5.67,5.87,0.091,-0.906,0.039,5289,41584,0.036,1920,18413,27539.099999999995,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,529.0,0.1,0.11,6.25,6.83,0.059,-0.934,0.028,256,36751,0.023,7218,11732,17318.2,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,530.0,0.07,0.08,7.41,7.81,0.042,-0.946,0.021,9638,39620,0.013,11043,5406,34595.7,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,531.0,0.04,0.05,8.19,8.8,0.031,-0.952,0.015,3349,18234,0.005,2243,2003,6145.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,532.0,0.03,0.04,9.24,9.77,0.021,-1.0,0.011,8293,13818,0.0,2794,1650,9122.3,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,533.0,0.02,0.03,10.18,10.83,0.015,-1.0,0.008,4945,14033,0.0,3449,765,3956.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,534.0,0.01,0.02,11.21,11.75,0.009,-1.0,0.005,918,6710,0.0,1746,156,459.0,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,535.0,0.01,0.02,12.28,12.8,0.009,-1.0,0.004,1656,6411,0.0,3227,352,662.4000000000001,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,536.0,0.01,0.02,13.16,13.76,0.008,-1.0,0.004,5156,2116,0.0,1612,199,2062.4,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,537.0,0.0,0.01,14.14,14.81,0.003,-1.0,0.002,6759,15513,0.0,163,34,1351.8000000000002,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,538.0,0.0,0.01,15.14,15.8,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,539.0,0.0,0.01,16.13,16.77,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,540.0,0.0,0.01,17.13,17.75,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,541.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,542.0,0.0,0.01,19.13,19.79,0.002,-1.0,0.001,3916,1772,0.0,16,12,391.6,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,543.0,0.0,0.01,20.13,20.81,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,544.0,0.0,0.01,21.13,21.81,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,545.0,0.0,0.01,22.13,22.81,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,546.0,0.0,0.01,23.13,23.81,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,678765.8999999998]
["2025-02-24T10:19:42.000000000",522.385,547.0,0.0,0.01,24.13,24.81,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,678765.8999999998]
["2025-02-24T10:19:53.000000000",522.43,498.0,23.84,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,499.0,22.85,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,500.0,21.85,22.61,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,501.0,20.85,21.61,0.01,0.02,0.994,-0.005,0.002,76,0,0.002,86,42,32.4,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,502.0,19.91,20.62,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,503.0,18.85,19.63,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,504.0,17.86,18.63,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,505.0,17.05,17.64,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,506.0,15.86,16.64,0.03,0.04,0.986,-0.013,0.005,1,0,0.005,256,461,128.5,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,507.0,14.87,15.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,508.0,13.88,14.64,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,509.0,12.89,13.66,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1041,286.4,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,510.0,11.9,12.63,0.07,0.08,0.971,-0.029,0.01,13,0,0.01,9354,4158,9367.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,511.0,10.91,11.65,0.09,0.1,0.963,-0.037,0.013,13,0,0.013,311,4094,421.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,512.0,9.93,10.68,0.11,0.12,0.954,-0.046,0.016,54,14,0.016,2859,3662,4660.799999999999,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,513.0,9.09,9.67,0.14,0.15,0.94,-0.06,0.02,22,5,0.02,1805,2398,3654.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,514.0,8.23,8.72,0.19,0.2,0.923,-0.077,0.025,8,11,0.025,1556,4495,3910.000000000001,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,515.0,7.39,7.79,0.24,0.25,0.901,-0.099,0.031,7,1265,0.031,13190,12516,40910.7,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,516.0,6.7,6.8,0.32,0.33,0.872,-0.128,0.038,15,44,0.038,6631,13531,25254.8,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,517.0,5.81,5.91,0.43,0.44,0.837,-0.163,0.046,41,325,0.046,4721,17765,21905.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,518.0,4.96,5.05,0.57,0.58,0.793,-0.207,0.055,94,339,0.055,8827,17272,49065.5,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,519.0,4.16,4.22,0.76,0.77,0.738,-0.262,0.064,0,812,0.064,574,16746,3673.6,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,520.0,3.4,3.45,0.99,1.0,0.675,-0.325,0.072,256,5237,0.072,11357,53744,83613.59999999999,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,521.0,2.71,2.74,1.28,1.3,0.602,-0.398,0.08,1850,7007,0.08,6063,36177,63304.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,522.0,2.08,2.09,1.64,1.66,0.521,-0.479,0.085,164,15653,0.085,2800,36179,25194.000000000004,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,523.0,1.53,1.54,2.09,2.11,0.434,-0.566,0.086,468,26596,0.086,5690,37712,52958.8,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,524.0,1.07,1.08,2.62,2.65,0.345,-0.654,0.084,346,30541,0.084,5832,33770,51895.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,525.0,0.71,0.72,3.25,3.31,0.26,-0.739,0.076,88,45194,0.076,7082,48482,54491.99999999999,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,526.0,0.44,0.45,3.98,4.07,0.186,-0.813,0.064,173,30684,0.063,4254,34888,27907.4,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,527.0,0.27,0.28,4.8,4.91,0.128,-0.87,0.05,5373,46825,0.049,4378,26720,48317.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,528.0,0.17,0.18,5.67,5.91,0.086,-0.91,0.037,5289,42594,0.034,1920,18413,26097.3,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,529.0,0.1,0.11,6.3,7.0,0.058,-0.934,0.027,256,36967,0.022,7218,11732,16570.8,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,530.0,0.06,0.07,7.41,7.95,0.038,-0.948,0.019,9638,39640,0.01,11043,5406,29355.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,531.0,0.04,0.05,8.24,8.93,0.026,-0.953,0.014,3349,18234,0.002,2243,2003,5137.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,532.0,0.03,0.04,9.37,9.92,0.02,-1.0,0.01,8293,13828,0.0,2794,1650,8293.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,533.0,0.02,0.03,10.22,10.91,0.014,-1.0,0.008,4945,14033,0.0,3449,765,3956.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,534.0,0.01,0.02,11.35,11.85,0.009,-1.0,0.005,918,6710,0.0,1746,156,459.0,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,535.0,0.01,0.02,12.35,12.91,0.009,-1.0,0.004,1656,6411,0.0,3227,352,662.4000000000001,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,536.0,0.01,0.02,13.34,13.9,0.008,-1.0,0.004,5156,2116,0.0,1612,199,2062.4,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,537.0,0.0,0.01,14.19,14.9,0.003,-1.0,0.002,6759,15513,0.0,163,34,1351.8000000000002,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,538.0,0.0,0.01,15.19,15.9,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,539.0,0.0,0.01,16.18,16.9,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,540.0,0.0,0.01,17.18,17.9,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,541.0,0.0,0.01,18.18,18.9,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,542.0,0.0,0.01,19.18,19.9,0.002,-1.0,0.001,3916,1772,0.0,16,12,391.6,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,543.0,0.0,0.01,20.18,20.9,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,544.0,0.0,0.01,21.18,21.9,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,545.0,0.0,0.01,22.18,22.9,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,546.0,0.0,0.01,23.18,23.9,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671629.0999999999]
["2025-02-24T10:19:53.000000000",522.43,547.0,0.0,0.01,24.18,24.9,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,671629.0999999999]
["2025-02-24T10:20:04.000000000",522.755,498.0,24.18,24.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,499.0,23.18,23.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,500.0,22.18,22.93,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,501.0,21.18,21.93,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,502.0,20.18,20.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,503.0,19.18,19.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,504.0,18.21,18.91,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,505.0,17.21,17.95,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,506.0,16.19,16.94,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,461,102.8,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,507.0,15.2,15.95,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,508.0,14.2,14.95,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,509.0,13.22,13.96,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1041,286.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,510.0,12.22,13.01,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4158,8430.3,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,511.0,11.23,12.0,0.07,0.08,0.966,-0.034,0.012,13,0,0.012,311,4096,388.8,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,512.0,10.25,10.97,0.1,0.11,0.958,-0.042,0.014,54,14,0.014,2859,3662,4078.2,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,513.0,9.27,10.01,0.12,0.13,0.947,-0.053,0.018,22,5,0.018,1805,2398,3288.5999999999995,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,514.0,8.23,9.1,0.16,0.17,0.932,-0.068,0.023,8,11,0.023,1556,4515,3597.2,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,515.0,7.39,8.13,0.21,0.22,0.911,-0.089,0.028,7,1265,0.028,13190,12549,36951.6,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,516.0,6.96,7.08,0.28,0.29,0.887,-0.114,0.035,15,44,0.035,6631,13557,23261.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,517.0,6.08,6.18,0.38,0.39,0.854,-0.146,0.042,41,325,0.043,4721,17932,20472.5,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,518.0,5.22,5.3,0.5,0.52,0.812,-0.187,0.052,94,340,0.052,8827,17324,46389.2,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,519.0,4.39,4.44,0.67,0.68,0.761,-0.238,0.061,0,823,0.061,574,16805,3501.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,520.0,3.62,3.66,0.88,0.9,0.701,-0.299,0.071,256,5248,0.071,11357,54163,82452.3,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,521.0,2.89,2.92,1.15,1.17,0.631,-0.369,0.079,1850,7023,0.079,6063,36305,62512.7,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,522.0,2.24,2.26,1.49,1.52,0.551,-0.449,0.086,164,15771,0.086,2800,36412,25490.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,523.0,1.66,1.68,1.9,1.92,0.464,-0.536,0.088,468,26808,0.088,5690,37915,54190.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,524.0,1.17,1.19,2.4,2.44,0.373,-0.627,0.087,346,30697,0.087,5832,33817,53748.6,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,525.0,0.78,0.79,3.02,3.07,0.284,-0.716,0.08,88,45237,0.08,7082,48534,57360.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,526.0,0.49,0.51,3.7,3.8,0.205,-0.795,0.069,173,30714,0.069,4254,34898,30546.300000000003,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,527.0,0.3,0.31,4.51,4.63,0.139,-0.861,0.055,5373,46913,0.054,4378,26721,53192.7,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,528.0,0.18,0.19,5.38,5.6,0.093,-0.905,0.041,5289,42595,0.039,1920,18414,29172.900000000005,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,529.0,0.11,0.12,6.27,6.58,0.06,-0.935,0.029,256,37074,0.024,7218,11732,18065.6,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,530.0,0.07,0.08,7.11,7.64,0.039,-0.951,0.02,9638,39651,0.012,11043,5406,32527.599999999995,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,531.0,0.04,0.05,7.89,8.58,0.027,-0.956,0.014,3349,18235,0.003,2243,2003,5361.5,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,532.0,0.03,0.04,9.0,9.56,0.021,-1.0,0.011,8293,13830,0.0,2794,1650,9122.3,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,533.0,0.02,0.03,10.03,10.55,0.015,-1.0,0.008,4945,14033,0.0,3449,765,3956.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,534.0,0.01,0.02,10.97,11.51,0.009,-1.0,0.005,918,6710,0.0,1746,156,459.0,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,535.0,0.01,0.02,12.0,12.55,0.009,-1.0,0.005,1656,6411,0.0,3227,352,827.9999999999999,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,536.0,0.01,0.02,13.02,13.53,0.008,-1.0,0.004,5156,2117,0.0,1612,199,2062.4,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,537.0,0.0,0.01,13.82,14.53,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,538.0,0.0,0.01,14.93,15.54,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,539.0,0.0,0.01,15.93,16.54,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,540.0,0.0,0.01,16.83,17.54,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,541.0,0.0,0.01,18.0,18.54,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,542.0,0.0,0.01,19.0,19.54,0.002,-1.0,0.001,3916,1772,0.0,16,12,391.6,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,543.0,0.0,0.01,20.1,20.54,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,544.0,0.0,0.01,21.0,21.54,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,545.0,0.0,0.01,21.81,22.52,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,546.0,0.0,0.01,23.1,23.54,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679912.5999999999]
["2025-02-24T10:20:04.000000000",522.755,547.0,0.0,0.01,23.83,24.54,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,498.0,24.27,25.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,499.0,23.27,24.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,500.0,22.27,23.01,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,501.0,21.27,22.01,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,502.0,20.28,21.01,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,503.0,19.28,20.01,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,504.0,18.28,19.01,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,505.0,17.44,18.02,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,506.0,16.28,17.02,0.02,0.03,0.987,-0.013,0.004,1,0,0.004,256,461,102.8,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,507.0,15.29,16.02,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,508.0,14.29,15.03,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,509.0,13.3,14.04,0.04,0.05,0.978,-0.022,0.008,2,0,0.008,356,1042,286.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,510.0,12.3,13.06,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4160,8430.3,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,511.0,11.46,12.07,0.07,0.08,0.966,-0.034,0.012,13,0,0.012,311,4096,388.8,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,512.0,10.46,11.1,0.09,0.1,0.958,-0.042,0.014,54,14,0.014,2859,3702,4078.2,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,513.0,9.5,10.28,0.12,0.13,0.947,-0.053,0.018,22,5,0.018,1805,2398,3288.5999999999995,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,514.0,8.5,9.3,0.16,0.17,0.932,-0.068,0.023,8,11,0.023,1556,4515,3597.2,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,515.0,7.55,8.26,0.22,0.23,0.911,-0.089,0.028,7,1265,0.028,13190,12575,36951.6,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,516.0,6.59,7.31,0.29,0.3,0.887,-0.114,0.035,15,44,0.035,6631,13616,23261.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,517.0,6.05,6.15,0.39,0.4,0.854,-0.146,0.042,41,325,0.043,4721,18037,20472.5,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,518.0,5.17,5.27,0.51,0.53,0.812,-0.187,0.052,94,340,0.052,8827,17499,46389.2,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,519.0,4.36,4.44,0.68,0.7,0.761,-0.238,0.061,0,844,0.061,574,17381,3501.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,520.0,3.59,3.64,0.9,0.91,0.701,-0.299,0.071,256,5248,0.071,11357,54817,82452.3,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,521.0,2.87,2.9,1.16,1.19,0.631,-0.369,0.079,1850,7028,0.079,6063,37094,62512.7,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,522.0,2.21,2.24,1.5,1.52,0.551,-0.449,0.086,164,15788,0.086,2800,36693,25490.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,523.0,1.64,1.66,1.92,1.94,0.464,-0.536,0.088,468,26902,0.088,5690,38218,54190.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,524.0,1.15,1.17,2.44,2.46,0.373,-0.627,0.087,346,30804,0.087,5832,33865,53748.6,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,525.0,0.77,0.78,3.04,3.09,0.284,-0.716,0.08,88,45702,0.08,7082,48607,57360.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,526.0,0.48,0.5,3.75,3.83,0.205,-0.795,0.069,173,30801,0.069,4254,34941,30546.300000000003,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,527.0,0.29,0.31,4.56,4.65,0.139,-0.861,0.055,5373,47116,0.054,4378,26721,53192.7,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,528.0,0.18,0.19,5.42,5.54,0.093,-0.905,0.041,5289,42668,0.039,1920,18414,29172.900000000005,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,529.0,0.11,0.12,5.93,6.47,0.06,-0.935,0.029,256,37250,0.024,7218,11740,18065.6,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,530.0,0.07,0.08,7.09,7.45,0.039,-0.951,0.02,9638,39762,0.012,11043,5406,32527.599999999995,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,531.0,0.04,0.05,7.89,8.51,0.027,-0.956,0.014,3349,18235,0.003,2243,2003,5361.5,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,532.0,0.03,0.04,8.92,9.4,0.021,-1.0,0.011,8293,13842,0.0,2794,1651,9122.3,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,533.0,0.02,0.03,9.93,10.49,0.015,-1.0,0.008,4945,14033,0.0,3449,765,3956.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,534.0,0.01,0.02,10.89,11.35,0.009,-1.0,0.005,918,6710,0.0,1746,157,459.0,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,535.0,0.01,0.02,11.72,12.4,0.009,-1.0,0.005,1656,6411,0.0,3227,352,827.9999999999999,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,536.0,0.01,0.02,12.71,13.37,0.008,-1.0,0.004,5156,2117,0.0,1612,199,2062.4,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,537.0,0.0,0.01,13.71,14.48,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,538.0,0.0,0.01,14.7,15.44,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,539.0,0.0,0.01,15.7,16.47,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,540.0,0.0,0.01,16.7,17.44,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,541.0,0.0,0.01,17.7,18.47,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,542.0,0.0,0.01,18.7,19.47,0.002,-1.0,0.001,3916,1772,0.0,16,12,391.6,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,543.0,0.0,0.01,19.7,20.47,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,544.0,0.0,0.01,20.7,21.47,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,545.0,0.0,0.01,21.7,22.43,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,546.0,0.0,0.01,22.7,23.47,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679912.5999999999]
["2025-02-24T10:20:15.000000000",522.715,547.0,0.0,0.01,23.7,24.47,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,679912.5999999999]
["2025-02-24T10:20:26.000000000",522.54,498.0,23.83,24.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,499.0,22.83,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,500.0,21.82,22.7,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,501.0,20.83,21.7,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,502.0,19.83,20.7,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,503.0,18.83,19.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,504.0,17.84,18.73,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,505.0,17.09,17.71,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,506.0,15.84,16.71,0.03,0.04,1.0,-0.01,0.0,1,0,0.004,256,461,102.4,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,507.0,14.85,15.72,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,788,59.5,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,508.0,13.85,14.73,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1020,1455.6,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,509.0,13.02,13.74,0.05,0.06,1.0,-0.019,0.0,2,0,0.007,356,1043,249.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,510.0,11.93,12.75,0.07,0.08,0.952,-0.026,0.001,13,0,0.009,9354,4161,8419.9,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,511.0,11.04,11.74,0.08,0.09,0.95,-0.033,0.005,13,0,0.012,311,4096,379.7,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,512.0,10.05,10.82,0.11,0.12,0.945,-0.041,0.009,54,14,0.014,2859,3702,4051.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,513.0,9.07,9.86,0.14,0.15,0.938,-0.053,0.013,22,5,0.018,1805,2400,3277.5999999999995,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,514.0,8.1,8.79,0.18,0.19,0.926,-0.068,0.019,8,11,0.022,1556,4616,3438.4,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,515.0,7.51,7.84,0.23,0.25,0.909,-0.086,0.025,7,1265,0.028,13190,12576,36949.5,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,516.0,6.59,7.06,0.31,0.32,0.886,-0.111,0.033,15,44,0.034,6631,13620,22594.9,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,517.0,5.89,5.98,0.41,0.43,0.855,-0.143,0.041,41,325,0.042,4721,18047,19996.300000000003,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,518.0,5.04,5.12,0.55,0.56,0.814,-0.185,0.05,94,340,0.051,8827,17595,45487.7,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,519.0,4.23,4.29,0.72,0.74,0.765,-0.234,0.06,0,844,0.06,574,17468,3444.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,520.0,3.47,3.51,0.94,0.96,0.706,-0.294,0.069,256,5248,0.07,11357,55788,81265.40000000001,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,521.0,2.76,2.79,1.23,1.25,0.637,-0.363,0.078,1850,7138,0.078,6063,37107,61721.4,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,522.0,2.13,2.14,1.59,1.6,0.558,-0.442,0.085,164,15880,0.085,2800,36731,25194.000000000004,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,523.0,1.56,1.58,2.01,2.03,0.471,-0.529,0.089,468,26999,0.089,5690,38487,54806.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,524.0,1.09,1.1,2.54,2.57,0.38,-0.62,0.088,346,30860,0.088,5832,33924,54366.4,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,525.0,0.72,0.73,3.16,3.23,0.289,-0.71,0.082,88,45930,0.082,7082,48607,58794.00000000001,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,526.0,0.45,0.47,3.88,3.96,0.21,-0.79,0.07,173,31023,0.07,4254,35016,30989.000000000004,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,527.0,0.28,0.29,4.69,4.8,0.143,-0.857,0.056,5373,47133,0.056,4378,26721,54605.600000000006,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,528.0,0.17,0.18,5.6,5.7,0.094,-0.906,0.042,5289,42670,0.042,1920,18414,30277.800000000003,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,529.0,0.1,0.11,6.22,6.96,0.064,-0.936,0.03,256,37261,0.03,7218,11740,22422.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,530.0,0.06,0.07,7.46,7.83,0.044,-0.956,0.022,9638,39873,0.022,11043,5406,45498.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,531.0,0.04,0.05,8.18,8.89,0.027,-0.973,0.015,3349,18235,0.015,2243,2004,8388.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,532.0,0.03,0.04,9.29,9.8,0.021,-0.979,0.011,8293,13845,0.011,2794,1651,12195.7,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,533.0,0.02,0.03,10.01,10.89,0.015,-0.985,0.008,4945,14035,0.008,3449,765,6715.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,534.0,0.01,0.02,11.26,11.78,0.009,-0.991,0.005,918,6710,0.005,1746,158,1332.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,535.0,0.01,0.02,12.17,12.84,0.009,-0.991,0.005,1656,6411,0.005,3227,352,2441.5,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,536.0,0.01,0.02,13.16,13.8,0.008,-0.992,0.004,5156,2117,0.004,1612,199,2707.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,537.0,0.0,0.01,13.99,14.88,0.003,-0.997,0.002,6759,15713,0.002,163,34,1384.4,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,538.0,0.0,0.01,15.14,15.86,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,539.0,0.0,0.01,16.13,16.83,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,540.0,0.0,0.01,16.98,17.75,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,541.0,0.0,0.01,17.98,18.88,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,542.0,0.0,0.01,19.13,19.88,0.003,-0.997,0.001,3916,1772,0.001,16,12,393.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,543.0,0.0,0.01,20.13,20.88,0.002,-0.998,0.001,2287,109,0.001,4,0,229.1,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,544.0,0.0,0.01,21.13,21.88,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,545.0,0.0,0.01,22.14,22.8,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,546.0,0.0,0.01,23.14,23.88,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,710967.2999999998]
["2025-02-24T10:20:26.000000000",522.54,547.0,0.0,0.01,24.13,24.88,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,710967.2999999998]
["2025-02-24T10:20:38.000000000",522.55,498.0,23.83,24.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,499.0,22.83,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,500.0,21.82,22.97,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,501.0,20.83,21.94,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,502.0,19.83,20.94,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,503.0,18.83,19.98,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,504.0,17.84,18.98,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,505.0,17.22,17.94,0.02,0.03,0.99,-0.009,0.003,44,21,0.003,3219,556,978.9,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,506.0,15.84,16.98,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,466,102.8,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,507.0,14.85,15.99,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,508.0,13.85,15.0,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,509.0,12.86,14.01,0.05,0.06,0.978,-0.021,0.007,2,0,0.007,356,1043,250.6,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,510.0,11.86,13.02,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4161,8430.3,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,511.0,10.87,12.04,0.08,0.09,0.967,-0.033,0.011,13,0,0.011,311,4096,356.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,512.0,10.06,11.03,0.1,0.11,0.959,-0.041,0.014,54,14,0.014,2859,3703,4078.2,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,513.0,9.07,10.01,0.13,0.14,0.947,-0.053,0.018,22,5,0.018,1805,2400,3288.5999999999995,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,514.0,8.1,9.11,0.18,0.19,0.935,-0.065,0.022,8,11,0.022,1556,4617,3440.8,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,515.0,7.52,8.17,0.23,0.24,0.914,-0.086,0.028,7,1265,0.028,13190,12582,36951.6,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,516.0,6.59,7.24,0.31,0.32,0.89,-0.11,0.034,15,44,0.034,6631,13673,22596.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,517.0,5.91,6.02,0.41,0.42,0.858,-0.143,0.042,41,325,0.042,4721,18161,20000.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,518.0,5.06,5.15,0.55,0.56,0.819,-0.182,0.051,94,340,0.051,8827,17707,45497.09999999999,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,519.0,4.24,4.32,0.72,0.74,0.768,-0.232,0.06,0,844,0.06,574,17480,3444.0,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,520.0,3.49,3.53,0.94,0.96,0.709,-0.29,0.07,256,5248,0.07,11357,56271,81291.00000000001,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,521.0,2.78,2.81,1.22,1.24,0.64,-0.36,0.079,1850,7168,0.078,6063,37137,61906.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,522.0,2.13,2.15,1.58,1.6,0.561,-0.439,0.086,164,15902,0.085,2800,36816,25210.400000000005,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,523.0,1.56,1.58,2.01,2.03,0.473,-0.526,0.089,468,27138,0.089,5690,38505,54806.2,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,524.0,1.1,1.11,2.54,2.56,0.382,-0.618,0.088,346,31054,0.089,5832,33930,54949.6,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,525.0,0.72,0.74,3.15,3.21,0.292,-0.708,0.082,88,46203,0.082,7082,48618,58794.00000000001,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,526.0,0.46,0.47,3.87,3.96,0.21,-0.789,0.071,173,31064,0.07,4254,35016,31006.300000000003,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,527.0,0.28,0.29,4.69,4.79,0.146,-0.853,0.056,5373,47275,0.055,4378,26721,54167.8,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,528.0,0.17,0.18,5.57,5.68,0.097,-0.9,0.042,5289,42684,0.04,1920,18417,29893.8,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,529.0,0.11,0.12,6.22,6.79,0.064,-0.93,0.031,256,37262,0.026,7218,11740,19560.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,530.0,0.07,0.08,7.24,7.79,0.044,-0.946,0.022,9638,39874,0.015,11043,5406,37768.1,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,531.0,0.04,0.05,8.18,8.71,0.028,-0.954,0.015,3349,18235,0.003,2243,2004,5696.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,532.0,0.03,0.04,9.0,9.7,0.021,-1.0,0.011,8293,13845,0.0,2794,1651,9122.3,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,533.0,0.02,0.03,10.05,10.85,0.015,-1.0,0.008,4945,14645,0.0,3449,765,3956.0,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,534.0,0.01,0.02,10.97,11.68,0.009,-1.0,0.005,918,6710,0.0,1746,158,459.0,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,535.0,0.01,0.02,12.0,12.68,0.009,-1.0,0.005,1656,6411,0.0,3227,352,827.9999999999999,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,536.0,0.01,0.02,13.16,13.68,0.008,-1.0,0.004,5156,2118,0.0,1612,199,2062.4,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,537.0,0.0,0.01,13.85,14.79,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,538.0,0.0,0.01,15.14,15.68,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,539.0,0.0,0.01,16.13,16.68,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,540.0,0.0,0.01,16.98,17.8,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,541.0,0.0,0.01,17.8,18.88,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,542.0,0.0,0.01,18.73,19.83,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,543.0,0.0,0.01,19.73,20.88,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,544.0,0.0,0.01,20.73,21.88,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,545.0,0.0,0.01,21.84,22.8,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,546.0,0.0,0.01,22.73,23.88,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,688470.9000000001]
["2025-02-24T10:20:38.000000000",522.55,547.0,0.0,0.01,23.73,24.88,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,688470.9000000001]
["2025-02-24T10:20:49.000000000",522.45,498.0,23.83,24.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,499.0,22.83,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,500.0,21.82,22.97,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,501.0,20.83,21.94,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,502.0,19.83,20.94,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,503.0,18.83,19.98,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,504.0,17.84,18.98,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,505.0,17.22,17.94,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,506.0,15.84,16.98,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,466,128.5,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,507.0,14.85,15.99,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,508.0,13.85,15.0,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,509.0,12.86,14.01,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1043,286.4,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,510.0,11.86,13.02,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4162,8430.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,511.0,10.87,12.04,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,4097,388.8,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,512.0,9.88,11.03,0.1,0.11,0.958,-0.042,0.015,54,14,0.015,2859,3703,4369.5,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,513.0,9.07,10.01,0.14,0.15,0.944,-0.056,0.019,22,5,0.019,1805,2405,3471.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,514.0,8.1,9.11,0.18,0.19,0.929,-0.071,0.023,8,11,0.023,1556,4628,3597.2,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,515.0,7.52,8.17,0.24,0.25,0.908,-0.092,0.029,7,1265,0.029,13190,12611,38271.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,516.0,6.59,7.24,0.32,0.33,0.881,-0.119,0.036,15,44,0.036,6631,13692,23925.6,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,517.0,5.86,5.95,0.43,0.44,0.849,-0.151,0.044,41,325,0.044,4721,18165,20952.8,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,518.0,5.0,5.09,0.57,0.58,0.806,-0.194,0.052,94,340,0.052,8827,17714,46389.2,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,519.0,4.19,4.25,0.74,0.76,0.755,-0.245,0.062,0,844,0.062,574,17513,3558.8,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,520.0,3.43,3.47,0.98,0.99,0.695,-0.305,0.071,256,5249,0.071,11357,56284,82452.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,521.0,2.72,2.75,1.26,1.28,0.624,-0.376,0.079,1850,7171,0.079,6063,37174,62512.7,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,522.0,2.09,2.1,1.63,1.64,0.544,-0.456,0.086,164,15914,0.085,2800,36906,25210.400000000005,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,523.0,1.53,1.55,2.07,2.09,0.457,-0.543,0.088,468,27213,0.088,5690,38538,54190.4,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,524.0,1.07,1.08,2.62,2.62,0.366,-0.634,0.087,346,31145,0.087,5832,33964,53748.6,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,525.0,0.7,0.72,3.21,3.27,0.278,-0.722,0.08,88,46234,0.079,7082,48652,56651.79999999999,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,526.0,0.45,0.46,3.93,4.02,0.199,-0.8,0.068,173,31112,0.067,4254,35016,29678.200000000004,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,527.0,0.27,0.28,4.76,4.85,0.138,-0.861,0.054,5373,47282,0.052,4378,26721,51779.8,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,528.0,0.17,0.18,5.65,5.75,0.092,-0.905,0.04,5289,42691,0.037,1920,18417,28260.000000000004,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,529.0,0.1,0.11,6.22,6.79,0.059,-0.933,0.029,256,37272,0.023,7218,11740,17343.800000000003,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,530.0,0.06,0.07,7.34,7.79,0.039,-0.949,0.02,9638,39977,0.011,11043,5406,31423.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,531.0,0.04,0.05,8.18,8.71,0.027,-0.953,0.014,3349,18235,0.003,2243,2004,5361.5,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,532.0,0.03,0.04,9.17,9.7,0.021,-1.0,0.011,8293,13875,0.0,2794,1651,9122.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,533.0,0.02,0.03,9.83,10.78,0.015,-1.0,0.008,4945,14645,0.0,3449,765,3956.0,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,534.0,0.01,0.02,11.14,11.68,0.009,-1.0,0.005,918,6713,0.0,1746,158,459.0,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,535.0,0.01,0.02,12.0,12.68,0.009,-1.0,0.005,1656,6411,0.0,3227,352,827.9999999999999,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,536.0,0.01,0.02,13.16,13.68,0.008,-1.0,0.004,5156,2118,0.0,1612,199,2062.4,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,537.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,538.0,0.0,0.01,15.14,15.68,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,539.0,0.0,0.01,16.13,16.68,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,540.0,0.0,0.01,16.98,17.8,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,541.0,0.0,0.01,17.8,18.88,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,542.0,0.0,0.01,18.73,19.88,0.002,-1.0,0.001,3916,1772,0.0,16,12,391.6,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,543.0,0.0,0.01,19.73,20.88,0.002,-1.0,0.001,2287,109,0.0,4,0,228.7,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,544.0,0.0,0.01,20.73,21.88,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,545.0,0.0,0.01,21.84,22.8,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,546.0,0.0,0.01,22.73,23.88,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676926.1000000001]
["2025-02-24T10:20:49.000000000",522.45,547.0,0.0,0.01,23.73,24.88,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,498.0,23.83,24.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,499.0,22.83,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,500.0,21.82,22.97,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,501.0,20.83,21.94,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,502.0,19.83,20.94,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,503.0,18.83,19.98,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,504.0,17.84,18.98,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,505.0,17.22,17.94,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,506.0,15.84,16.98,0.03,0.04,0.987,-0.013,0.005,1,0,0.005,256,466,128.5,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,507.0,14.85,15.99,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,508.0,13.85,15.0,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1020,1456.2,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,509.0,12.86,14.01,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1043,286.4,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,510.0,11.86,13.02,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4162,8430.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,511.0,10.87,12.04,0.08,0.09,0.966,-0.034,0.012,13,0,0.012,311,4133,388.8,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,512.0,9.88,11.03,0.1,0.11,0.958,-0.042,0.015,54,14,0.015,2859,3704,4369.5,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,513.0,9.07,10.01,0.13,0.14,0.944,-0.056,0.019,22,5,0.019,1805,2406,3471.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,514.0,8.1,9.11,0.17,0.18,0.929,-0.071,0.023,8,11,0.023,1556,4629,3597.2,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,515.0,7.52,8.17,0.22,0.23,0.908,-0.092,0.029,7,1265,0.029,13190,12613,38271.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,516.0,6.59,7.24,0.29,0.3,0.881,-0.119,0.036,15,44,0.036,6631,13729,23925.6,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,517.0,5.98,6.08,0.39,0.4,0.849,-0.151,0.044,41,325,0.044,4721,18186,20952.8,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,518.0,5.11,5.21,0.52,0.53,0.806,-0.194,0.052,94,340,0.052,8827,17726,46389.2,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,519.0,4.29,4.38,0.69,0.7,0.755,-0.245,0.062,0,844,0.062,574,17520,3558.8,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,520.0,3.52,3.57,0.91,0.92,0.695,-0.305,0.071,256,5249,0.071,11357,56358,82452.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,521.0,2.8,2.84,1.18,1.2,0.624,-0.376,0.079,1850,7172,0.079,6063,37310,62512.7,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,522.0,2.17,2.18,1.53,1.54,0.544,-0.456,0.086,164,15969,0.085,2800,37171,25210.400000000005,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,523.0,1.59,1.61,1.96,1.97,0.457,-0.543,0.088,468,27340,0.088,5690,38567,54190.4,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,524.0,1.12,1.14,2.48,2.5,0.366,-0.634,0.087,346,31273,0.087,5832,34003,53748.6,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,525.0,0.74,0.75,3.08,3.13,0.278,-0.722,0.08,88,46298,0.079,7082,48652,56651.79999999999,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,526.0,0.46,0.47,3.8,3.87,0.199,-0.8,0.068,173,31118,0.067,4254,35017,29678.200000000004,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,527.0,0.28,0.29,4.6,4.7,0.138,-0.861,0.054,5373,47545,0.052,4378,26721,51779.8,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,528.0,0.17,0.18,5.48,5.6,0.092,-0.905,0.04,5289,42724,0.037,1920,18418,28260.000000000004,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,529.0,0.1,0.11,6.22,6.79,0.059,-0.933,0.029,256,37272,0.023,7218,11740,17343.800000000003,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,530.0,0.06,0.07,6.81,7.65,0.039,-0.949,0.02,9638,40014,0.011,11043,5406,31423.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,531.0,0.04,0.05,8.18,8.71,0.027,-0.953,0.014,3349,18235,0.003,2243,2004,5361.5,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,532.0,0.03,0.04,9.17,9.7,0.021,-1.0,0.011,8293,13875,0.0,2794,1651,9122.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,533.0,0.02,0.03,9.83,10.78,0.015,-1.0,0.008,4945,14645,0.0,3449,765,3956.0,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,534.0,0.01,0.02,11.14,11.68,0.009,-1.0,0.005,918,6713,0.0,1746,158,459.0,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,535.0,0.01,0.02,12.0,12.68,0.009,-1.0,0.005,1656,6447,0.0,3227,352,827.9999999999999,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,536.0,0.01,0.02,13.16,13.68,0.008,-1.0,0.004,5156,2118,0.0,1612,199,2062.4,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,537.0,0.0,0.01,13.83,14.88,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,538.0,0.0,0.01,15.14,15.68,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,539.0,0.0,0.01,16.13,16.68,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,540.0,0.0,0.01,16.82,17.8,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,541.0,0.0,0.01,17.8,18.88,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,542.0,0.0,0.01,18.73,19.88,0.002,-1.0,0.001,3916,1772,0.0,16,12,391.6,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,543.0,0.0,0.01,19.73,20.88,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,544.0,0.0,0.01,20.73,21.88,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,545.0,0.0,0.01,21.73,22.88,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,546.0,0.0,0.01,22.73,23.88,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676926.1000000001]
["2025-02-24T10:21:00.000000000",522.625,547.0,0.0,0.01,23.73,24.88,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,676926.1000000001]
["2025-02-24T10:21:11.000000000",522.765,498.0,23.83,25.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,499.0,22.83,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,500.0,21.82,23.01,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,501.0,20.83,22.02,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,502.0,19.83,21.02,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,503.0,18.83,20.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,504.0,17.84,19.03,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,505.0,17.22,18.01,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,556,978.9,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,506.0,15.84,17.02,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,466,102.8,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,507.0,14.85,16.04,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,508.0,13.85,15.05,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,2426,1020,1456.2,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,509.0,12.86,14.06,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,356,1043,250.6,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,510.0,11.86,13.07,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4162,8430.3,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,511.0,10.87,12.04,0.07,0.08,0.97,-0.03,0.011,13,0,0.011,311,4133,356.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,512.0,9.88,11.07,0.09,0.1,0.959,-0.041,0.014,54,14,0.014,2859,3744,4078.2,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,513.0,9.07,10.01,0.12,0.13,0.95,-0.05,0.017,22,5,0.017,1805,2407,3105.9,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,514.0,8.28,9.09,0.16,0.17,0.935,-0.065,0.022,8,11,0.022,1556,4630,3440.8,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,515.0,7.52,8.17,0.21,0.22,0.915,-0.085,0.027,7,1265,0.027,13190,12666,35631.9,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,516.0,6.59,7.24,0.28,0.29,0.892,-0.108,0.034,15,44,0.034,6631,13781,22596.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,517.0,6.09,6.19,0.37,0.38,0.86,-0.14,0.041,41,325,0.041,4721,18258,19524.2,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,518.0,5.22,5.31,0.49,0.5,0.821,-0.179,0.05,94,340,0.05,8827,17973,44605.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,519.0,4.39,4.47,0.65,0.66,0.773,-0.227,0.06,0,844,0.06,574,17534,3444.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,520.0,3.61,3.67,0.86,0.88,0.714,-0.286,0.069,256,5249,0.069,11357,56446,80129.7,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,521.0,2.89,2.93,1.12,1.14,0.645,-0.355,0.078,1850,7172,0.078,6063,37345,61721.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,522.0,2.23,2.26,1.46,1.48,0.566,-0.434,0.086,164,16010,0.086,2800,37442,25490.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,523.0,1.65,1.66,1.87,1.9,0.479,-0.521,0.09,468,27356,0.09,5690,38616,55422.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,524.0,1.16,1.18,2.38,2.41,0.387,-0.613,0.089,346,31391,0.089,5832,34052,54984.2,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,525.0,0.77,0.79,2.98,3.03,0.296,-0.704,0.083,88,46327,0.083,7082,48653,59511.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,526.0,0.49,0.5,3.69,3.77,0.214,-0.785,0.071,173,31221,0.071,4254,35017,31431.7,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,527.0,0.3,0.31,4.48,4.6,0.145,-0.854,0.057,5373,47575,0.056,4378,26721,55142.90000000001,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,528.0,0.17,0.18,5.35,5.48,0.094,-0.902,0.042,5289,42730,0.039,1920,18418,29701.800000000003,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,529.0,0.11,0.12,6.22,6.79,0.065,-0.928,0.031,256,37274,0.026,7218,11740,19560.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,530.0,0.07,0.08,7.19,7.57,0.04,-0.947,0.021,9638,40134,0.012,11043,5407,33491.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,531.0,0.04,0.05,8.03,8.56,0.028,-0.951,0.015,3349,18235,0.003,2243,2004,5696.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,532.0,0.03,0.04,9.01,9.53,0.021,-1.0,0.011,8293,13875,0.0,2794,1651,9122.3,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,533.0,0.02,0.03,9.74,10.61,0.015,-1.0,0.008,4945,14646,0.0,3449,765,3956.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,534.0,0.01,0.02,10.99,11.51,0.009,-1.0,0.005,918,6713,0.0,1746,158,459.0,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,535.0,0.01,0.02,12.0,12.53,0.009,-1.0,0.005,1656,6447,0.0,3227,352,827.9999999999999,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,536.0,0.01,0.02,12.99,13.52,0.008,-1.0,0.004,5156,2119,0.0,1612,199,2062.4,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,537.0,0.0,0.01,13.72,14.75,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,538.0,0.0,0.01,14.98,15.52,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,539.0,0.0,0.01,15.67,16.68,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,540.0,0.0,0.01,16.8,17.72,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,541.0,0.0,0.01,17.71,18.75,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,542.0,0.0,0.01,18.73,19.75,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,543.0,0.0,0.01,19.73,20.75,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,544.0,0.0,0.01,20.73,21.75,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,545.0,0.0,0.01,21.73,22.75,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,546.0,0.0,0.01,22.73,23.75,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,682833.1000000002]
["2025-02-24T10:21:11.000000000",522.765,547.0,0.0,0.01,23.73,24.75,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,682833.1000000002]
["2025-02-24T10:21:22.000000000",522.805,498.0,24.29,25.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,499.0,23.29,24.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,500.0,22.29,23.03,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,501.0,21.29,22.03,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,502.0,20.29,21.03,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,503.0,19.3,20.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,504.0,18.3,19.04,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,505.0,17.3,18.01,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,556,978.9,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,506.0,16.3,17.04,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,256,466,102.8,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,507.0,15.31,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,508.0,14.31,15.06,0.04,0.05,0.983,-0.017,0.006,1,0,0.006,2426,1020,1456.2,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,509.0,13.32,14.06,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,356,1043,250.6,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,510.0,12.32,13.08,0.06,0.07,0.974,-0.026,0.009,13,0,0.009,9354,4165,8430.3,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,511.0,11.33,12.07,0.07,0.08,0.97,-0.03,0.011,13,0,0.011,311,4133,356.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,512.0,10.34,11.09,0.09,0.1,0.962,-0.038,0.014,54,14,0.014,2859,3754,4078.2,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,513.0,9.36,10.12,0.12,0.13,0.95,-0.05,0.017,22,5,0.017,1805,2408,3105.9,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,514.0,8.35,9.19,0.15,0.16,0.935,-0.065,0.022,8,11,0.022,1556,4631,3440.8,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,515.0,7.53,8.17,0.2,0.21,0.917,-0.083,0.027,7,1265,0.027,13190,12670,35631.9,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,516.0,7.01,7.15,0.27,0.28,0.893,-0.107,0.034,15,44,0.034,6631,13806,22596.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,517.0,6.12,6.24,0.36,0.37,0.862,-0.138,0.041,41,325,0.041,4721,18314,19524.2,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,518.0,5.24,5.34,0.48,0.49,0.824,-0.177,0.05,94,340,0.05,8827,17975,44605.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,519.0,4.41,4.49,0.64,0.65,0.775,-0.225,0.06,0,844,0.06,574,17537,3444.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,520.0,3.63,3.69,0.84,0.86,0.716,-0.284,0.069,256,5249,0.069,11357,56863,80129.7,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,521.0,2.9,2.94,1.1,1.12,0.647,-0.353,0.079,1850,7172,0.079,6063,37355,62512.7,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,522.0,2.24,2.27,1.43,1.45,0.568,-0.432,0.086,164,16042,0.086,2800,37577,25490.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,523.0,1.66,1.68,1.84,1.87,0.48,-0.52,0.09,468,27452,0.09,5690,38855,55422.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,524.0,1.17,1.19,2.35,2.38,0.388,-0.612,0.089,346,31468,0.089,5832,34131,54984.2,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,525.0,0.78,0.8,2.94,3.0,0.297,-0.703,0.083,88,46506,0.083,7082,48662,59511.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,526.0,0.5,0.51,3.65,3.74,0.215,-0.785,0.072,173,31434,0.071,4254,35017,31449.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,527.0,0.3,0.32,4.46,4.56,0.148,-0.851,0.057,5373,47843,0.056,4378,26722,55142.90000000001,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,528.0,0.18,0.19,5.29,5.51,0.098,-0.898,0.043,5289,42759,0.04,1920,18418,30422.7,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,529.0,0.11,0.12,6.18,6.54,0.065,-0.928,0.031,256,37286,0.026,7218,11740,19560.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,530.0,0.07,0.08,7.14,7.45,0.044,-0.944,0.022,9638,40134,0.014,11043,5408,36663.8,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,531.0,0.04,0.05,8.03,8.45,0.028,-0.951,0.015,3349,18249,0.003,2243,2004,5696.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,532.0,0.03,0.04,9.01,9.44,0.021,-1.0,0.011,8293,13875,0.0,2794,1651,9122.3,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,533.0,0.02,0.03,9.7,10.43,0.015,-1.0,0.008,4945,14646,0.0,3449,765,3956.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,534.0,0.01,0.02,10.99,11.42,0.009,-1.0,0.005,918,6714,0.0,1746,158,459.0,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,535.0,0.01,0.02,12.0,12.42,0.009,-1.0,0.005,1656,6447,0.0,3227,352,827.9999999999999,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,536.0,0.01,0.02,12.99,13.42,0.008,-1.0,0.004,5156,2119,0.0,1612,199,2062.4,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,537.0,0.0,0.01,13.7,14.42,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,538.0,0.0,0.01,14.98,15.42,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,539.0,0.0,0.01,15.69,16.42,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,540.0,0.0,0.01,16.71,17.42,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,541.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,542.0,0.0,0.01,18.69,19.41,0.003,-1.0,0.001,3916,1772,0.0,16,12,391.6,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,543.0,0.0,0.01,19.67,20.41,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,544.0,0.0,0.01,20.67,21.41,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,545.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,546.0,0.0,0.01,22.67,23.41,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687535.0000000001]
["2025-02-24T10:21:22.000000000",522.805,547.0,0.0,0.01,23.67,24.41,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,498.0,24.51,25.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,499.0,23.52,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,500.0,22.51,23.18,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,501.0,21.52,22.18,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,502.0,20.52,21.18,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,503.0,19.51,20.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,504.0,18.51,19.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,505.0,17.52,18.16,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,556,978.9,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,506.0,16.51,17.19,0.02,0.03,0.987,-0.013,0.004,1,0,0.004,256,466,102.8,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,507.0,15.51,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,788,59.5,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,508.0,14.52,15.2,0.03,0.04,0.983,-0.017,0.006,1,0,0.006,2426,1020,1456.2,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,509.0,13.53,14.21,0.04,0.05,0.979,-0.021,0.007,2,0,0.007,356,1043,250.6,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,510.0,12.53,13.24,0.05,0.06,0.974,-0.026,0.009,13,0,0.009,9354,4165,8430.3,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,511.0,11.55,12.24,0.06,0.07,0.97,-0.03,0.011,13,0,0.011,311,4136,356.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,512.0,10.54,11.24,0.08,0.09,0.962,-0.038,0.014,54,14,0.014,2859,3754,4078.2,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,513.0,9.57,10.27,0.11,0.12,0.95,-0.05,0.017,22,5,0.017,1805,2419,3105.9,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,514.0,8.6,9.3,0.14,0.15,0.935,-0.065,0.022,8,11,0.022,1556,4633,3440.8,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,515.0,7.61,8.36,0.19,0.2,0.917,-0.083,0.027,7,1265,0.027,13190,12684,35631.9,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,516.0,7.12,7.23,0.25,0.26,0.893,-0.107,0.034,15,44,0.034,6631,13807,22596.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,517.0,6.21,6.31,0.33,0.34,0.862,-0.138,0.041,41,325,0.041,4721,18333,19524.2,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,518.0,5.33,5.42,0.45,0.46,0.824,-0.177,0.05,94,340,0.05,8827,18020,44605.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,519.0,4.51,4.56,0.6,0.61,0.775,-0.225,0.06,0,844,0.06,574,17583,3444.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,520.0,3.7,3.75,0.79,0.81,0.716,-0.284,0.069,256,5250,0.069,11357,57263,80129.7,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,521.0,2.97,3.0,1.05,1.06,0.647,-0.353,0.079,1850,7175,0.079,6063,37460,62512.7,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,522.0,2.29,2.31,1.37,1.38,0.568,-0.432,0.086,164,16059,0.086,2800,37711,25490.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,523.0,1.7,1.72,1.77,1.79,0.48,-0.52,0.09,468,27632,0.09,5690,39043,55422.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,524.0,1.2,1.22,2.27,2.29,0.388,-0.612,0.089,346,31683,0.089,5832,34180,54984.2,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,525.0,0.8,0.82,2.86,2.9,0.297,-0.703,0.083,88,46782,0.083,7082,48669,59511.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,526.0,0.51,0.52,3.55,3.62,0.215,-0.785,0.072,173,31452,0.071,4254,35017,31449.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,527.0,0.31,0.32,4.35,4.44,0.148,-0.851,0.057,5373,47859,0.056,4378,26722,55142.90000000001,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,528.0,0.19,0.2,5.08,5.36,0.098,-0.898,0.043,5289,42807,0.04,1920,18418,30422.7,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,529.0,0.11,0.12,6.02,6.32,0.065,-0.928,0.031,256,37286,0.026,7218,11742,19560.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,530.0,0.07,0.08,6.77,7.32,0.044,-0.944,0.022,9638,40198,0.014,11043,5409,36663.8,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,531.0,0.04,0.05,7.6,8.24,0.028,-0.951,0.015,3349,18250,0.003,2243,2004,5696.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,532.0,0.03,0.04,8.83,9.22,0.021,-1.0,0.011,8293,13875,0.0,2794,1651,9122.3,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,533.0,0.02,0.03,9.76,10.21,0.015,-1.0,0.008,4945,14646,0.0,3449,766,3956.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,534.0,0.01,0.02,10.8,11.2,0.009,-1.0,0.005,918,6716,0.0,1746,158,459.0,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,535.0,0.01,0.02,11.66,12.2,0.009,-1.0,0.005,1656,6448,0.0,3227,352,827.9999999999999,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,536.0,0.01,0.02,12.69,13.2,0.008,-1.0,0.004,5156,2119,0.0,1612,199,2062.4,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,537.0,0.0,0.01,13.55,14.27,0.003,-1.0,0.002,6759,15713,0.0,163,34,1351.8000000000002,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,538.0,0.0,0.01,14.55,15.2,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,539.0,0.0,0.01,15.69,16.2,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,540.0,0.0,0.01,16.69,17.2,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,541.0,0.0,0.01,17.52,18.26,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,542.0,0.0,0.01,18.57,19.2,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,543.0,0.0,0.01,19.52,20.2,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,544.0,0.0,0.01,20.52,21.2,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,545.0,0.0,0.01,21.55,22.2,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,546.0,0.0,0.01,22.52,23.2,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687535.0000000001]
["2025-02-24T10:21:33.000000000",522.925,547.0,0.0,0.01,23.52,24.2,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687535.0000000001]
["2025-02-24T10:21:44.000000000",522.595,498.0,24.35,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,499.0,23.18,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,500.0,22.18,22.89,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,501.0,21.36,21.9,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,502.0,20.36,20.9,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,503.0,19.36,19.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,504.0,18.16,18.9,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,505.0,17.32,17.9,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,506.0,16.17,16.91,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,507.0,15.17,15.91,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,788,59.5,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,508.0,14.52,14.92,0.04,0.05,1.0,-0.014,0.0,1,0,0.005,2426,1020,1213.0,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,509.0,13.53,13.93,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1043,249.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,510.0,12.53,12.94,0.06,0.07,1.0,-0.022,0.0,13,0,0.008,9354,4165,7483.200000000001,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,511.0,11.55,11.96,0.07,0.08,0.951,-0.027,0.003,13,0,0.01,311,4137,314.9,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,512.0,10.39,10.98,0.09,0.1,0.949,-0.035,0.006,54,14,0.013,2859,3754,3749.1,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,513.0,9.57,10.02,0.12,0.13,0.942,-0.046,0.011,22,5,0.016,1805,2419,2912.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,514.0,8.6,9.06,0.16,0.17,0.933,-0.059,0.016,8,11,0.02,1556,4634,3124.8,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,515.0,7.62,8.11,0.21,0.22,0.917,-0.077,0.023,7,1265,0.026,13190,12685,34310.1,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,516.0,6.85,6.96,0.29,0.3,0.896,-0.099,0.03,15,44,0.032,6631,13816,21264.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,517.0,5.95,6.06,0.39,0.4,0.868,-0.129,0.039,41,325,0.04,4721,18374,19043.9,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,518.0,5.08,5.19,0.51,0.53,0.833,-0.167,0.048,94,340,0.049,8827,18025,43703.5,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,519.0,4.27,4.35,0.68,0.69,0.786,-0.214,0.058,0,844,0.058,574,17652,3329.2000000000003,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,520.0,3.49,3.54,0.9,0.91,0.729,-0.27,0.068,256,5260,0.069,11357,57351,80104.1,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,521.0,2.77,2.82,1.17,1.19,0.66,-0.338,0.077,1850,7276,0.078,6063,37638,61536.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,522.0,2.13,2.16,1.52,1.54,0.582,-0.417,0.086,164,16243,0.086,2800,37872,25490.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,523.0,1.56,1.59,1.96,1.98,0.495,-0.505,0.092,468,27958,0.092,5690,39068,56653.600000000006,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,524.0,1.09,1.12,2.48,2.51,0.401,-0.598,0.092,346,31798,0.091,5832,34200,56254.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,525.0,0.73,0.74,3.1,3.16,0.308,-0.691,0.086,88,48094,0.086,7082,48680,61661.99999999999,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,526.0,0.46,0.47,3.81,3.9,0.223,-0.776,0.075,173,31611,0.075,4254,35022,33202.5,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,527.0,0.28,0.29,4.61,4.73,0.153,-0.846,0.059,5373,47900,0.06,4378,26722,57968.7,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,528.0,0.17,0.18,5.2,5.64,0.103,-0.897,0.045,5289,43068,0.045,1920,18418,32440.5,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,529.0,0.1,0.11,6.03,6.64,0.066,-0.934,0.032,256,37296,0.032,7218,11742,23916.8,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,530.0,0.06,0.07,6.89,7.64,0.045,-0.955,0.023,9638,40204,0.023,11043,5409,47566.3,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,531.0,0.04,0.05,7.86,8.58,0.028,-0.972,0.015,3349,18254,0.015,2243,2004,8388.0,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,532.0,0.03,0.04,8.93,9.55,0.021,-0.978,0.012,8293,13875,0.012,2794,1651,13304.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,533.0,0.02,0.03,10.0,10.56,0.015,-0.985,0.008,4945,14646,0.008,3449,766,6715.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,534.0,0.01,0.02,10.9,11.53,0.01,-0.99,0.005,918,6736,0.005,1746,158,1332.0,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,535.0,0.01,0.02,11.85,12.53,0.009,-0.991,0.005,1656,6448,0.005,3227,352,2441.5,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,536.0,0.01,0.02,12.84,13.56,0.008,-0.992,0.004,5156,2119,0.004,1612,199,2707.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,537.0,0.0,0.01,13.81,14.55,0.003,-0.997,0.002,6759,15713,0.002,163,34,1384.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,538.0,0.0,0.01,14.8,15.55,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,539.0,0.0,0.01,15.8,16.55,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,540.0,0.0,0.01,16.8,17.53,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,541.0,0.0,0.01,17.8,18.55,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,542.0,0.0,0.01,18.8,19.55,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,543.0,0.0,0.01,19.8,20.55,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,544.0,0.0,0.01,20.8,21.55,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,545.0,0.0,0.01,21.81,22.55,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,546.0,0.0,0.01,22.81,23.55,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,719884.9999999999]
["2025-02-24T10:21:44.000000000",522.595,547.0,0.0,0.01,23.81,24.55,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,719884.9999999999]
["2025-02-24T10:21:56.000000000",522.485,498.0,24.18,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,499.0,23.16,23.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,500.0,22.07,22.89,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,501.0,21.18,21.9,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,502.0,20.07,20.9,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,503.0,19.27,19.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,504.0,18.0,18.9,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,505.0,17.12,17.9,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,556,965.7,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,506.0,15.99,16.91,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,507.0,15.0,15.91,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,792,59.5,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,508.0,14.44,14.92,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1020,1455.6,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,509.0,13.27,13.93,0.05,0.06,1.0,-0.019,0.0,2,0,0.007,356,1103,249.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,510.0,12.17,12.94,0.06,0.07,0.953,-0.026,0.001,13,0,0.009,9354,4165,8419.9,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,511.0,11.35,11.96,0.07,0.08,0.952,-0.031,0.004,13,0,0.011,311,4137,347.3,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,512.0,10.19,10.98,0.1,0.11,0.946,-0.042,0.009,54,14,0.014,2859,3813,4051.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,513.0,9.54,10.02,0.13,0.14,0.938,-0.053,0.014,22,5,0.018,1805,2419,3279.7999999999997,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,514.0,8.54,9.06,0.17,0.18,0.927,-0.068,0.019,8,11,0.022,1556,4636,3438.4,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,515.0,7.62,8.11,0.22,0.23,0.91,-0.086,0.026,7,1265,0.028,13190,12685,36950.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,516.0,6.74,6.85,0.3,0.31,0.886,-0.111,0.033,15,44,0.035,6631,13820,23258.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,517.0,5.84,5.95,0.4,0.41,0.855,-0.144,0.042,41,327,0.043,4721,18439,20472.5,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,518.0,4.98,5.07,0.53,0.54,0.814,-0.184,0.051,94,340,0.052,8827,18032,46379.8,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,519.0,4.16,4.23,0.7,0.72,0.765,-0.233,0.061,0,844,0.061,574,17664,3501.4,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,520.0,3.4,3.45,0.92,0.94,0.706,-0.295,0.071,256,5260,0.071,11357,57390,82452.3,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,521.0,2.7,2.72,1.21,1.23,0.635,-0.365,0.08,1850,7278,0.08,6063,37732,63304.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,522.0,2.05,2.07,1.56,1.58,0.554,-0.446,0.087,164,16255,0.087,2800,37879,25786.8,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,523.0,1.5,1.52,2.01,2.03,0.466,-0.534,0.09,468,27987,0.09,5690,39077,55422.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,524.0,1.05,1.06,2.54,2.58,0.374,-0.627,0.089,346,31881,0.089,5832,34220,54984.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,525.0,0.69,0.7,3.18,3.24,0.284,-0.716,0.082,88,48127,0.082,7082,48690,58794.00000000001,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,526.0,0.43,0.45,3.9,4.0,0.203,-0.797,0.07,173,31699,0.07,4254,35022,30989.000000000004,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,527.0,0.27,0.28,4.73,4.83,0.139,-0.861,0.055,5373,47912,0.055,4378,26722,53630.49999999999,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,528.0,0.16,0.17,5.29,5.75,0.093,-0.907,0.041,5289,43068,0.041,1920,18418,29556.9,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,529.0,0.1,0.11,6.2,6.78,0.06,-0.94,0.029,256,37299,0.029,7218,11742,21674.6,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,530.0,0.06,0.07,6.98,7.66,0.039,-0.961,0.02,9638,40305,0.02,11043,5508,41362.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,531.0,0.04,0.05,7.86,8.7,0.027,-0.973,0.015,3349,18255,0.015,2243,2004,8388.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,532.0,0.03,0.04,8.98,9.63,0.021,-0.979,0.011,8293,13875,0.011,2794,1651,12195.7,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,533.0,0.02,0.03,10.06,10.72,0.015,-0.985,0.008,4945,14646,0.008,3449,766,6715.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,534.0,0.01,0.02,10.95,11.61,0.009,-0.991,0.005,918,6736,0.005,1746,158,1332.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,535.0,0.01,0.02,12.19,12.67,0.009,-0.991,0.005,1656,6448,0.005,3227,352,2441.5,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,536.0,0.01,0.02,12.84,13.64,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,537.0,0.0,0.01,13.89,14.72,0.003,-0.997,0.002,6759,15713,0.002,163,34,1384.4,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,538.0,0.0,0.01,14.8,15.69,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,539.0,0.0,0.01,15.8,16.67,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,540.0,0.0,0.01,16.8,17.67,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,541.0,0.0,0.01,17.8,18.71,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,542.0,0.0,0.01,18.8,19.71,0.002,-0.997,0.001,3916,1774,0.001,16,12,393.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,543.0,0.0,0.01,19.8,20.72,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,544.0,0.0,0.01,20.8,21.72,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,545.0,0.0,0.01,21.81,22.71,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,546.0,0.0,0.01,22.81,23.71,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,711042.8999999997]
["2025-02-24T10:21:56.000000000",522.485,547.0,0.0,0.01,23.81,24.71,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,711042.8999999997]
["2025-02-24T10:22:07.000000000",522.5,498.0,24.0,24.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,499.0,23.0,23.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,500.0,22.07,22.89,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,501.0,21.08,21.9,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,502.0,19.98,20.9,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,503.0,19.07,19.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,504.0,18.0,18.9,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,505.0,17.12,17.9,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,556,965.7,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,506.0,15.99,16.91,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,466,102.4,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,507.0,15.0,15.91,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,792,59.5,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,508.0,14.32,14.92,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1022,1455.6,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,509.0,13.27,13.93,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1103,284.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,510.0,12.17,12.94,0.06,0.07,0.953,-0.026,0.001,13,0,0.009,9354,4165,8419.9,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,511.0,11.35,11.96,0.07,0.08,0.952,-0.031,0.004,13,0,0.011,311,4137,347.3,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,512.0,10.03,10.98,0.1,0.11,0.946,-0.042,0.009,54,14,0.014,2859,3813,4051.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,513.0,9.29,10.02,0.13,0.14,0.938,-0.053,0.014,22,5,0.018,1805,2460,3279.7999999999997,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,514.0,8.54,9.06,0.17,0.18,0.928,-0.065,0.019,8,11,0.022,1556,4636,3438.4,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,515.0,7.62,8.04,0.22,0.23,0.909,-0.087,0.026,7,1265,0.028,13190,12696,36950.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,516.0,6.74,6.87,0.29,0.3,0.886,-0.111,0.033,15,44,0.035,6631,13822,23258.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,517.0,5.85,5.96,0.4,0.41,0.854,-0.145,0.042,41,327,0.043,4721,18449,20472.5,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,518.0,4.99,5.09,0.53,0.54,0.814,-0.185,0.051,94,340,0.052,8827,18094,46379.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,519.0,4.17,4.25,0.7,0.71,0.763,-0.237,0.061,0,844,0.061,574,17708,3501.4,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,520.0,3.41,3.46,0.91,0.93,0.703,-0.297,0.071,256,5260,0.071,11357,57410,82452.3,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,521.0,2.7,2.74,1.2,1.21,0.632,-0.368,0.08,1850,7285,0.08,6063,37835,63304.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,522.0,2.06,2.08,1.55,1.57,0.551,-0.449,0.087,164,16300,0.087,2800,37918,25786.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,523.0,1.5,1.52,1.99,2.01,0.462,-0.538,0.091,468,28111,0.091,5690,39232,56037.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,524.0,1.05,1.06,2.53,2.56,0.369,-0.63,0.089,346,31936,0.089,5832,34230,54984.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,525.0,0.69,0.7,3.15,3.17,0.279,-0.72,0.082,88,48261,0.081,7082,49565,58085.8,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,526.0,0.44,0.45,3.88,3.98,0.201,-0.799,0.069,173,31717,0.069,4254,35072,30546.300000000003,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,527.0,0.27,0.28,4.72,4.82,0.136,-0.864,0.054,5373,47964,0.054,4378,26722,52655.4,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,528.0,0.16,0.17,5.34,5.74,0.093,-0.907,0.041,5289,43096,0.041,1920,18420,29556.9,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,529.0,0.1,0.11,6.29,6.71,0.06,-0.94,0.029,256,37305,0.029,7218,11743,21674.6,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,530.0,0.06,0.07,7.17,7.65,0.039,-0.961,0.02,9638,40317,0.02,11043,5518,41362.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,531.0,0.04,0.05,7.86,8.7,0.027,-0.973,0.014,3349,18255,0.014,2243,2004,7828.800000000001,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,532.0,0.03,0.04,9.07,9.65,0.021,-0.979,0.011,8293,13877,0.011,2794,1651,12195.7,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,533.0,0.02,0.03,10.12,10.76,0.015,-0.985,0.008,4945,14646,0.008,3449,767,6715.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,534.0,0.01,0.02,11.03,11.63,0.009,-0.991,0.005,918,6736,0.005,1746,158,1332.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,535.0,0.01,0.02,12.19,12.67,0.009,-0.991,0.005,1656,6448,0.005,3227,352,2441.5,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,536.0,0.01,0.02,12.96,13.75,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,537.0,0.0,0.01,13.92,14.76,0.003,-0.997,0.002,6759,15713,0.002,163,34,1384.4,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,538.0,0.0,0.01,14.8,15.64,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,539.0,0.0,0.01,15.8,16.67,0.003,-0.997,0.001,4397,3105,0.001,4,4,440.1,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,540.0,0.0,0.01,16.8,17.71,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,541.0,0.0,0.01,17.8,18.75,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,542.0,0.0,0.01,18.8,19.71,0.002,-0.997,0.001,3916,1774,0.001,16,12,393.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,543.0,0.0,0.01,19.8,20.76,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,544.0,0.0,0.01,20.8,21.76,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,545.0,0.0,0.01,21.81,22.71,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,546.0,0.0,0.01,22.81,23.75,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,708568.9999999998]
["2025-02-24T10:22:07.000000000",522.5,547.0,0.0,0.01,23.81,24.75,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,498.0,24.09,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,499.0,23.09,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,500.0,22.1,22.83,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,501.0,21.1,21.83,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,502.0,20.1,20.84,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,503.0,19.1,19.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,504.0,18.1,18.83,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,505.0,17.12,17.84,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,556,965.7,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,506.0,15.99,16.84,0.03,0.04,1.0,-0.013,0.0,1,0,0.004,256,466,102.4,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,507.0,15.11,15.84,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,792,59.5,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,508.0,14.32,14.85,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1024,1455.6,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,509.0,13.27,13.86,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1103,284.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,510.0,12.17,12.87,0.06,0.07,0.953,-0.026,0.001,13,0,0.009,9354,4165,8419.9,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,511.0,11.35,11.9,0.07,0.08,0.952,-0.031,0.004,13,0,0.011,311,4137,347.3,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,512.0,10.16,10.92,0.09,0.1,0.946,-0.042,0.009,54,14,0.014,2859,3813,4051.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,513.0,9.29,9.95,0.12,0.13,0.938,-0.053,0.014,22,5,0.018,1805,2460,3279.7999999999997,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,514.0,8.54,9.0,0.16,0.17,0.928,-0.065,0.019,8,11,0.022,1556,4636,3438.4,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,515.0,7.62,7.76,0.21,0.22,0.909,-0.087,0.026,7,1265,0.028,13190,12733,36950.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,516.0,6.72,6.84,0.29,0.3,0.886,-0.111,0.033,15,44,0.035,6631,13888,23258.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,517.0,5.81,5.94,0.39,0.4,0.854,-0.145,0.042,41,327,0.043,4721,18489,20472.5,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,518.0,4.95,5.06,0.51,0.53,0.814,-0.185,0.051,94,340,0.052,8827,18115,46379.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,519.0,4.14,4.22,0.69,0.7,0.763,-0.237,0.061,0,844,0.061,574,17721,3501.4,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,520.0,3.37,3.43,0.9,0.92,0.703,-0.297,0.071,256,5270,0.071,11357,57645,82452.3,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,521.0,2.66,2.71,1.18,1.21,0.632,-0.368,0.08,1850,7285,0.08,6063,38726,63304.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,522.0,2.02,2.06,1.54,1.56,0.551,-0.449,0.087,164,16411,0.087,2800,38181,25786.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,523.0,1.47,1.49,1.98,2.01,0.462,-0.538,0.091,468,28243,0.091,5690,39420,56037.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,524.0,1.01,1.04,2.52,2.56,0.369,-0.63,0.089,346,31965,0.089,5832,34264,54984.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,525.0,0.66,0.68,3.15,3.22,0.279,-0.72,0.082,88,48314,0.081,7082,50710,58085.8,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,526.0,0.41,0.43,3.89,3.98,0.201,-0.799,0.069,173,31780,0.069,4254,35103,30546.300000000003,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,527.0,0.25,0.26,4.73,4.84,0.136,-0.864,0.054,5373,47977,0.054,4378,26724,52655.4,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,528.0,0.15,0.16,5.46,5.76,0.093,-0.907,0.041,5289,43204,0.041,1920,18420,29556.9,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,529.0,0.1,0.11,6.29,6.72,0.06,-0.94,0.029,256,37305,0.029,7218,11743,21674.6,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,530.0,0.06,0.07,7.43,7.71,0.039,-0.961,0.02,9638,40321,0.02,11043,5531,41362.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,531.0,0.04,0.05,7.93,8.7,0.027,-0.973,0.014,3349,18256,0.014,2243,2004,7828.800000000001,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,532.0,0.03,0.04,9.3,9.69,0.021,-0.979,0.011,8293,13877,0.011,2794,1651,12195.7,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,533.0,0.02,0.03,10.38,10.74,0.015,-0.985,0.008,4945,14646,0.008,3449,767,6715.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,534.0,0.01,0.02,11.28,11.67,0.009,-0.991,0.005,918,6736,0.005,1746,158,1332.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,535.0,0.01,0.02,12.19,12.68,0.009,-0.991,0.005,1656,6448,0.005,3227,352,2441.5,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,536.0,0.01,0.02,12.96,13.76,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,537.0,0.0,0.01,13.92,14.7,0.003,-0.997,0.002,6759,15713,0.002,163,34,1384.4,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,538.0,0.0,0.01,14.87,15.66,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,539.0,0.0,0.01,15.87,16.74,0.003,-0.997,0.001,4397,3105,0.001,4,4,440.1,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,540.0,0.0,0.01,16.87,17.63,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,541.0,0.0,0.01,17.87,18.7,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,542.0,0.0,0.01,18.87,19.74,0.002,-0.997,0.001,3916,1774,0.001,16,12,393.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,543.0,0.0,0.01,19.87,20.73,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,544.0,0.0,0.01,20.87,21.73,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,545.0,0.0,0.01,21.88,22.73,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,546.0,0.0,0.01,22.87,23.73,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,708568.9999999998]
["2025-02-24T10:22:18.000000000",522.475,547.0,0.0,0.01,23.87,24.73,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,708568.9999999998]
["2025-02-24T10:22:30.000000000",522.58,498.0,24.0,24.86,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,499.0,23.01,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,500.0,22.02,22.87,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,501.0,21.02,21.87,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,502.0,20.02,20.9,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,503.0,19.01,19.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,504.0,18.01,18.87,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,505.0,17.12,17.91,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,556,978.9,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,506.0,15.99,16.88,0.02,0.03,0.987,-0.013,0.004,1,0,0.004,256,466,102.8,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,507.0,15.03,15.88,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,792,59.5,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,508.0,14.32,14.89,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1024,1456.2,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,509.0,13.27,13.9,0.04,0.05,0.978,-0.022,0.008,2,0,0.008,356,1103,286.4,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,510.0,12.17,12.91,0.05,0.06,0.974,-0.026,0.009,13,0,0.009,9354,4165,8430.3,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,511.0,11.15,11.9,0.07,0.08,0.969,-0.031,0.011,13,0,0.011,311,4138,356.4,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,512.0,10.07,10.92,0.09,0.1,0.961,-0.039,0.014,54,14,0.014,2859,3813,4078.2,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,513.0,9.29,9.95,0.12,0.13,0.95,-0.05,0.018,22,5,0.018,1805,2466,3288.5999999999995,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,514.0,8.54,9.06,0.15,0.16,0.934,-0.066,0.022,8,11,0.022,1556,4657,3440.8,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,515.0,7.63,8.05,0.2,0.21,0.916,-0.084,0.028,7,1267,0.028,13190,12780,36951.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,516.0,6.8,6.92,0.27,0.28,0.891,-0.11,0.035,15,44,0.035,6631,13888,23261.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,517.0,5.9,6.01,0.37,0.38,0.857,-0.143,0.043,41,327,0.043,4721,18502,20476.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,518.0,5.04,5.13,0.49,0.5,0.816,-0.184,0.052,94,340,0.052,8827,18177,46389.2,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,519.0,4.21,4.28,0.65,0.67,0.765,-0.235,0.062,0,844,0.062,574,17759,3558.8,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,520.0,3.44,3.49,0.87,0.88,0.703,-0.297,0.072,256,5270,0.072,11357,58021,83613.59999999999,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,521.0,2.72,2.76,1.14,1.16,0.631,-0.369,0.082,1850,7289,0.082,6063,38868,64886.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,522.0,2.08,2.1,1.49,1.51,0.549,-0.451,0.089,164,16583,0.089,2800,38334,26379.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,523.0,1.51,1.54,1.92,1.95,0.458,-0.542,0.091,468,28314,0.091,5690,39549,56037.8,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,524.0,1.05,1.07,2.45,2.49,0.365,-0.636,0.09,346,32087,0.09,5832,34284,55602.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,525.0,0.68,0.7,3.08,3.15,0.274,-0.727,0.082,88,48559,0.082,7082,50716,58794.00000000001,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,526.0,0.43,0.44,3.8,3.89,0.194,-0.806,0.069,173,31838,0.068,4254,35103,30120.900000000005,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,527.0,0.26,0.27,4.62,4.74,0.132,-0.868,0.054,5373,47989,0.052,4378,26724,51779.8,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,528.0,0.15,0.16,5.49,5.68,0.086,-0.912,0.04,5289,43214,0.037,1920,18420,28260.000000000004,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,529.0,0.1,0.11,6.33,6.72,0.06,-0.935,0.029,256,37313,0.024,7218,11744,18065.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,530.0,0.06,0.07,7.31,7.7,0.039,-0.95,0.02,9638,40356,0.012,11043,5532,32527.599999999995,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,531.0,0.04,0.05,7.93,8.66,0.027,-0.955,0.014,3349,18256,0.003,2243,2004,5361.5,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,532.0,0.03,0.04,9.18,9.64,0.021,-1.0,0.011,8293,13877,0.0,2794,1651,9122.3,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,533.0,0.02,0.03,10.26,10.72,0.015,-1.0,0.008,4945,14646,0.0,3449,767,3956.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,534.0,0.01,0.02,11.16,11.62,0.009,-1.0,0.005,918,6736,0.0,1746,158,459.0,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,535.0,0.01,0.02,12.19,12.63,0.009,-1.0,0.005,1656,6450,0.0,3227,352,827.9999999999999,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,536.0,0.01,0.02,12.96,13.76,0.008,-1.0,0.004,5156,2121,0.0,1612,199,2062.4,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,537.0,0.0,0.01,13.92,14.74,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,538.0,0.0,0.01,14.87,15.63,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,539.0,0.0,0.01,15.87,16.74,0.003,-1.0,0.001,4397,3105,0.0,4,4,439.7000000000001,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,540.0,0.0,0.01,16.87,17.75,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,541.0,0.0,0.01,17.87,18.74,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,542.0,0.0,0.01,18.87,19.74,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,543.0,0.0,0.01,19.87,20.73,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,544.0,0.0,0.01,20.87,21.73,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,545.0,0.0,0.01,21.88,22.73,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,546.0,0.0,0.01,22.87,23.73,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,686593.2999999998]
["2025-02-24T10:22:30.000000000",522.58,547.0,0.0,0.01,23.87,24.73,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,686593.2999999998]
["2025-02-24T10:22:41.000000000",522.455,498.0,24.0,24.86,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687647.4]
["2025-02-24T10:22:41.000000000",522.455,499.0,23.01,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,500.0,22.02,22.87,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687647.4]
["2025-02-24T10:22:41.000000000",522.455,501.0,21.02,21.87,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,502.0,20.02,20.9,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,503.0,19.01,19.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,504.0,18.01,18.87,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,505.0,17.18,17.91,0.02,0.03,0.99,-0.009,0.003,44,21,0.003,3219,556,978.9,687647.4]
["2025-02-24T10:22:41.000000000",522.455,506.0,15.99,16.88,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,687647.4]
["2025-02-24T10:22:41.000000000",522.455,507.0,15.03,15.88,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,792,59.5,687647.4]
["2025-02-24T10:22:41.000000000",522.455,508.0,14.12,14.89,0.03,0.04,0.985,-0.015,0.005,1,0,0.005,2426,1024,1213.5000000000002,687647.4]
["2025-02-24T10:22:41.000000000",522.455,509.0,13.13,13.9,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1123,250.6,687647.4]
["2025-02-24T10:22:41.000000000",522.455,510.0,12.17,12.91,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,9354,4166,7493.6,687647.4]
["2025-02-24T10:22:41.000000000",522.455,511.0,11.15,11.9,0.07,0.08,0.969,-0.03,0.011,13,0,0.011,311,4138,356.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,512.0,10.07,10.92,0.09,0.1,0.961,-0.039,0.014,54,14,0.014,2859,3813,4078.2,687647.4]
["2025-02-24T10:22:41.000000000",522.455,513.0,9.29,9.95,0.12,0.13,0.953,-0.047,0.017,22,5,0.017,1805,2468,3105.9,687647.4]
["2025-02-24T10:22:41.000000000",522.455,514.0,8.54,9.06,0.16,0.17,0.938,-0.062,0.022,8,11,0.022,1556,4657,3440.8,687647.4]
["2025-02-24T10:22:41.000000000",522.455,515.0,7.44,8.01,0.21,0.22,0.919,-0.081,0.027,7,1267,0.027,13190,12780,35631.9,687647.4]
["2025-02-24T10:22:41.000000000",522.455,516.0,6.69,6.82,0.29,0.3,0.894,-0.106,0.034,15,44,0.034,6631,13892,22596.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,517.0,5.8,5.91,0.38,0.39,0.864,-0.136,0.042,41,327,0.042,4721,18646,20000.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,518.0,4.93,5.03,0.52,0.53,0.824,-0.176,0.051,94,340,0.051,8827,18186,45497.09999999999,687647.4]
["2025-02-24T10:22:41.000000000",522.455,519.0,4.11,4.2,0.69,0.7,0.775,-0.225,0.061,0,844,0.061,574,17760,3501.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,520.0,3.35,3.4,0.91,0.92,0.714,-0.286,0.072,256,5270,0.072,11357,58142,83613.59999999999,687647.4]
["2025-02-24T10:22:41.000000000",522.455,521.0,2.65,2.68,1.2,1.21,0.643,-0.357,0.081,1850,7299,0.081,6063,38899,64095.3,687647.4]
["2025-02-24T10:22:41.000000000",522.455,522.0,2.01,2.04,1.56,1.57,0.561,-0.439,0.089,164,16593,0.089,2800,38361,26379.6,687647.4]
["2025-02-24T10:22:41.000000000",522.455,523.0,1.47,1.49,2.0,2.02,0.47,-0.53,0.092,468,28331,0.092,5690,39576,56653.600000000006,687647.4]
["2025-02-24T10:22:41.000000000",522.455,524.0,1.01,1.03,2.54,2.58,0.376,-0.624,0.09,346,32117,0.09,5832,34288,55602.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,525.0,0.66,0.67,3.17,3.23,0.284,-0.716,0.083,88,48577,0.083,7082,50716,59511.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,526.0,0.41,0.42,3.9,4.01,0.203,-0.797,0.071,173,32166,0.07,4254,35103,31006.300000000003,687647.4]
["2025-02-24T10:22:41.000000000",522.455,527.0,0.25,0.26,4.73,4.84,0.138,-0.861,0.056,5373,48013,0.054,4378,26724,53730.00000000001,687647.4]
["2025-02-24T10:22:41.000000000",522.455,528.0,0.15,0.16,5.58,5.77,0.09,-0.906,0.041,5289,43373,0.038,1920,18421,28980.9,687647.4]
["2025-02-24T10:22:41.000000000",522.455,529.0,0.09,0.1,6.33,6.72,0.06,-0.933,0.03,256,37539,0.024,7218,11744,18091.2,687647.4]
["2025-02-24T10:22:41.000000000",522.455,530.0,0.06,0.07,7.31,7.7,0.039,-0.948,0.021,9638,40357,0.012,11043,5532,33491.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,531.0,0.04,0.05,7.93,8.66,0.027,-0.953,0.015,3349,18257,0.003,2243,2004,5696.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,532.0,0.03,0.04,9.18,9.66,0.021,-1.0,0.011,8293,13887,0.0,2794,1651,9122.3,687647.4]
["2025-02-24T10:22:41.000000000",522.455,533.0,0.02,0.03,10.26,10.65,0.015,-1.0,0.008,4945,14648,0.0,3449,767,3956.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,534.0,0.01,0.02,11.16,11.64,0.009,-1.0,0.005,918,6738,0.0,1746,158,459.0,687647.4]
["2025-02-24T10:22:41.000000000",522.455,535.0,0.01,0.02,12.19,12.65,0.009,-1.0,0.005,1656,6450,0.0,3227,352,827.9999999999999,687647.4]
["2025-02-24T10:22:41.000000000",522.455,536.0,0.01,0.02,12.96,13.76,0.008,-1.0,0.004,5156,2121,0.0,1612,199,2062.4,687647.4]
["2025-02-24T10:22:41.000000000",522.455,537.0,0.0,0.01,13.9,14.74,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,687647.4]
["2025-02-24T10:22:41.000000000",522.455,538.0,0.0,0.01,14.87,15.63,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,687647.4]
["2025-02-24T10:22:41.000000000",522.455,539.0,0.0,0.01,15.87,16.74,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,687647.4]
["2025-02-24T10:22:41.000000000",522.455,540.0,0.0,0.01,16.87,17.75,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,687647.4]
["2025-02-24T10:22:41.000000000",522.455,541.0,0.0,0.01,17.87,18.74,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687647.4]
["2025-02-24T10:22:41.000000000",522.455,542.0,0.0,0.01,18.87,19.74,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,687647.4]
["2025-02-24T10:22:41.000000000",522.455,543.0,0.0,0.01,19.87,20.73,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687647.4]
["2025-02-24T10:22:41.000000000",522.455,544.0,0.0,0.01,20.87,21.73,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687647.4]
["2025-02-24T10:22:41.000000000",522.455,545.0,0.0,0.01,21.88,22.73,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,687647.4]
["2025-02-24T10:22:41.000000000",522.455,546.0,0.0,0.01,22.87,23.73,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687647.4]
["2025-02-24T10:22:41.000000000",522.455,547.0,0.0,0.01,23.87,24.73,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687647.4]
["2025-02-24T10:22:52.000000000",522.725,498.0,24.27,25.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687684.4]
["2025-02-24T10:22:52.000000000",522.725,499.0,23.27,24.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,500.0,22.27,23.0,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687684.4]
["2025-02-24T10:22:52.000000000",522.725,501.0,21.27,22.0,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,502.0,20.28,21.0,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,503.0,19.28,20.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,504.0,18.28,19.0,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,505.0,17.28,17.91,0.02,0.03,0.99,-0.009,0.003,44,21,0.003,3219,556,978.9,687684.4]
["2025-02-24T10:22:52.000000000",522.725,506.0,16.28,17.01,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,687684.4]
["2025-02-24T10:22:52.000000000",522.725,507.0,15.29,16.01,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,792,59.5,687684.4]
["2025-02-24T10:22:52.000000000",522.725,508.0,14.29,15.02,0.03,0.04,0.985,-0.015,0.005,1,0,0.005,2426,1024,1213.5000000000002,687684.4]
["2025-02-24T10:22:52.000000000",522.725,509.0,13.3,14.03,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,356,1123,250.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,510.0,12.31,13.04,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,9354,4266,7493.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,511.0,11.32,12.05,0.06,0.07,0.97,-0.03,0.011,13,0,0.011,311,4138,356.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,512.0,10.33,11.08,0.08,0.09,0.962,-0.038,0.014,54,14,0.014,2859,3814,4078.2,687684.4]
["2025-02-24T10:22:52.000000000",522.725,513.0,9.35,10.11,0.11,0.12,0.953,-0.047,0.017,22,5,0.017,1805,2469,3105.9,687684.4]
["2025-02-24T10:22:52.000000000",522.725,514.0,8.4,9.14,0.14,0.15,0.941,-0.062,0.021,8,11,0.021,1556,4662,3284.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,515.0,7.44,8.05,0.19,0.2,0.922,-0.078,0.026,7,1267,0.026,13190,12784,34312.200000000004,687684.4]
["2025-02-24T10:22:52.000000000",522.725,516.0,6.94,7.06,0.25,0.26,0.899,-0.1,0.033,15,44,0.033,6631,15112,21931.800000000003,687684.4]
["2025-02-24T10:22:52.000000000",522.725,517.0,6.03,6.14,0.34,0.35,0.868,-0.132,0.041,41,327,0.041,4721,18650,19524.2,687684.4]
["2025-02-24T10:22:52.000000000",522.725,518.0,5.15,5.25,0.46,0.47,0.827,-0.171,0.051,94,340,0.05,8827,18206,44614.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,519.0,4.32,4.4,0.61,0.62,0.777,-0.219,0.061,0,844,0.06,574,17775,3444.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,520.0,3.53,3.59,0.82,0.83,0.722,-0.28,0.071,256,5270,0.07,11357,58524,81316.60000000002,687684.4]
["2025-02-24T10:22:52.000000000",522.725,521.0,2.8,2.85,1.08,1.09,0.651,-0.351,0.08,1850,7306,0.08,6063,38959,63304.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,522.0,2.15,2.18,1.42,1.43,0.57,-0.431,0.089,164,16628,0.088,2800,38488,26099.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,523.0,1.57,1.6,1.83,1.86,0.479,-0.521,0.092,468,28356,0.093,5690,39618,57222.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,524.0,1.1,1.12,2.34,2.38,0.384,-0.616,0.092,346,32164,0.092,5832,34290,56837.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,525.0,0.72,0.74,2.96,3.01,0.291,-0.709,0.085,88,48599,0.085,7082,50719,60945.00000000001,687684.4]
["2025-02-24T10:22:52.000000000",522.725,526.0,0.45,0.47,3.67,3.75,0.209,-0.791,0.072,173,32589,0.072,4254,35105,31874.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,527.0,0.27,0.29,4.48,4.59,0.142,-0.857,0.057,5373,48230,0.056,4378,26724,55142.90000000001,687684.4]
["2025-02-24T10:22:52.000000000",522.725,528.0,0.16,0.17,5.32,5.53,0.091,-0.905,0.042,5289,43390,0.039,1920,18446,29701.800000000003,687684.4]
["2025-02-24T10:22:52.000000000",522.725,529.0,0.1,0.11,6.17,6.55,0.061,-0.932,0.03,256,37539,0.025,7218,11744,18813.000000000004,687684.4]
["2025-02-24T10:22:52.000000000",522.725,530.0,0.06,0.07,7.15,7.55,0.04,-0.948,0.021,9638,40363,0.012,11043,5532,33491.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,531.0,0.04,0.05,8.0,8.47,0.028,-0.953,0.015,3349,18311,0.003,2243,2004,5696.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,532.0,0.03,0.04,9.18,9.46,0.021,-1.0,0.011,8293,13889,0.0,2794,1651,9122.3,687684.4]
["2025-02-24T10:22:52.000000000",522.725,533.0,0.02,0.03,10.11,10.45,0.015,-1.0,0.008,4945,14648,0.0,3449,767,3956.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,534.0,0.01,0.02,11.16,11.44,0.009,-1.0,0.005,918,6738,0.0,1746,159,459.0,687684.4]
["2025-02-24T10:22:52.000000000",522.725,535.0,0.01,0.02,12.03,12.45,0.009,-1.0,0.005,1656,6450,0.0,3227,352,827.9999999999999,687684.4]
["2025-02-24T10:22:52.000000000",522.725,536.0,0.01,0.02,12.96,13.44,0.008,-1.0,0.004,5156,2121,0.0,1612,199,2062.4,687684.4]
["2025-02-24T10:22:52.000000000",522.725,537.0,0.0,0.01,13.95,14.52,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,687684.4]
["2025-02-24T10:22:52.000000000",522.725,538.0,0.0,0.01,14.94,15.44,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,539.0,0.0,0.01,15.83,16.48,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,687684.4]
["2025-02-24T10:22:52.000000000",522.725,540.0,0.0,0.01,16.94,17.44,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,687684.4]
["2025-02-24T10:22:52.000000000",522.725,541.0,0.0,0.01,17.94,18.48,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687684.4]
["2025-02-24T10:22:52.000000000",522.725,542.0,0.0,0.01,18.94,19.44,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,687684.4]
["2025-02-24T10:22:52.000000000",522.725,543.0,0.0,0.01,19.94,20.48,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687684.4]
["2025-02-24T10:22:52.000000000",522.725,544.0,0.0,0.01,20.94,21.44,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687684.4]
["2025-02-24T10:22:52.000000000",522.725,545.0,0.0,0.01,21.94,22.48,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,687684.4]
["2025-02-24T10:22:52.000000000",522.725,546.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687684.4]
["2025-02-24T10:22:52.000000000",522.725,547.0,0.0,0.01,23.7,24.44,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,498.0,24.23,25.04,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687684.4]
["2025-02-24T10:23:03.000000000",522.785,499.0,23.24,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,500.0,22.24,23.04,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687684.4]
["2025-02-24T10:23:03.000000000",522.785,501.0,21.24,22.08,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,502.0,20.24,21.04,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,503.0,19.24,20.04,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,504.0,18.24,19.05,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,505.0,17.28,18.06,0.02,0.03,0.99,-0.009,0.003,44,21,0.003,3219,556,978.9,687684.4]
["2025-02-24T10:23:03.000000000",522.785,506.0,16.25,17.05,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,687684.4]
["2025-02-24T10:23:03.000000000",522.785,507.0,15.26,16.09,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,792,59.5,687684.4]
["2025-02-24T10:23:03.000000000",522.785,508.0,14.29,15.06,0.03,0.04,0.985,-0.015,0.005,1,0,0.005,2426,1024,1213.5000000000002,687684.4]
["2025-02-24T10:23:03.000000000",522.785,509.0,13.3,14.07,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,356,1123,250.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,510.0,12.31,13.08,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,9354,4266,7493.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,511.0,11.32,12.11,0.06,0.07,0.97,-0.03,0.011,13,0,0.011,311,4144,356.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,512.0,10.29,11.14,0.08,0.09,0.962,-0.038,0.014,54,14,0.014,2859,3814,4078.2,687684.4]
["2025-02-24T10:23:03.000000000",522.785,513.0,9.35,10.07,0.11,0.12,0.953,-0.047,0.017,22,5,0.017,1805,2480,3105.9,687684.4]
["2025-02-24T10:23:03.000000000",522.785,514.0,8.44,9.11,0.14,0.15,0.941,-0.062,0.021,8,11,0.021,1556,4662,3284.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,515.0,7.44,8.09,0.18,0.19,0.922,-0.078,0.026,7,1267,0.026,13190,12786,34312.200000000004,687684.4]
["2025-02-24T10:23:03.000000000",522.785,516.0,6.98,7.1,0.25,0.26,0.899,-0.1,0.033,15,44,0.033,6631,15113,21931.800000000003,687684.4]
["2025-02-24T10:23:03.000000000",522.785,517.0,6.08,6.18,0.33,0.34,0.868,-0.132,0.041,41,327,0.041,4721,18751,19524.2,687684.4]
["2025-02-24T10:23:03.000000000",522.785,518.0,5.2,5.3,0.45,0.46,0.827,-0.171,0.051,94,340,0.05,8827,18218,44614.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,519.0,4.35,4.44,0.6,0.61,0.777,-0.219,0.061,0,844,0.06,574,18183,3444.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,520.0,3.57,3.64,0.8,0.81,0.722,-0.28,0.071,256,5270,0.07,11357,58860,81316.60000000002,687684.4]
["2025-02-24T10:23:03.000000000",522.785,521.0,2.84,2.89,1.06,1.08,0.651,-0.351,0.08,1850,7319,0.08,6063,39008,63304.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,522.0,2.18,2.21,1.39,1.41,0.57,-0.431,0.089,164,16628,0.088,2800,38524,26099.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,523.0,1.6,1.62,1.81,1.83,0.479,-0.521,0.092,468,28558,0.093,5690,39653,57222.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,524.0,1.12,1.14,2.32,2.35,0.384,-0.616,0.092,346,32282,0.092,5832,34290,56837.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,525.0,0.74,0.75,2.92,2.98,0.291,-0.709,0.085,88,48639,0.085,7082,50719,60945.00000000001,687684.4]
["2025-02-24T10:23:03.000000000",522.785,526.0,0.46,0.47,3.63,3.72,0.209,-0.791,0.072,173,32605,0.072,4254,35108,31874.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,527.0,0.28,0.29,4.44,4.54,0.142,-0.857,0.057,5373,48230,0.056,4378,26725,55142.90000000001,687684.4]
["2025-02-24T10:23:03.000000000",522.785,528.0,0.17,0.18,5.3,5.49,0.091,-0.905,0.042,5289,43429,0.039,1920,18446,29701.800000000003,687684.4]
["2025-02-24T10:23:03.000000000",522.785,529.0,0.1,0.11,6.17,6.55,0.061,-0.932,0.03,256,37570,0.025,7218,11744,18813.000000000004,687684.4]
["2025-02-24T10:23:03.000000000",522.785,530.0,0.06,0.07,7.07,7.55,0.04,-0.948,0.021,9638,40363,0.012,11043,5532,33491.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,531.0,0.04,0.05,8.0,8.47,0.028,-0.953,0.015,3349,18314,0.003,2243,2004,5696.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,532.0,0.03,0.04,9.03,9.46,0.021,-1.0,0.011,8293,13889,0.0,2794,1651,9122.3,687684.4]
["2025-02-24T10:23:03.000000000",522.785,533.0,0.02,0.03,9.92,10.49,0.015,-1.0,0.008,4945,14648,0.0,3449,767,3956.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,534.0,0.01,0.02,11.01,11.44,0.009,-1.0,0.005,918,6738,0.0,1746,159,459.0,687684.4]
["2025-02-24T10:23:03.000000000",522.785,535.0,0.01,0.02,12.03,12.45,0.009,-1.0,0.005,1656,6450,0.0,3227,352,827.9999999999999,687684.4]
["2025-02-24T10:23:03.000000000",522.785,536.0,0.01,0.02,12.96,13.48,0.008,-1.0,0.004,5156,2121,0.0,1612,199,2062.4,687684.4]
["2025-02-24T10:23:03.000000000",522.785,537.0,0.0,0.01,13.88,14.48,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,687684.4]
["2025-02-24T10:23:03.000000000",522.785,538.0,0.0,0.01,14.94,15.48,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,539.0,0.0,0.01,15.74,16.48,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,687684.4]
["2025-02-24T10:23:03.000000000",522.785,540.0,0.0,0.01,16.74,17.48,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,687684.4]
["2025-02-24T10:23:03.000000000",522.785,541.0,0.0,0.01,17.67,18.48,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687684.4]
["2025-02-24T10:23:03.000000000",522.785,542.0,0.0,0.01,18.74,19.48,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,687684.4]
["2025-02-24T10:23:03.000000000",522.785,543.0,0.0,0.01,19.65,20.47,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687684.4]
["2025-02-24T10:23:03.000000000",522.785,544.0,0.0,0.01,20.65,21.47,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687684.4]
["2025-02-24T10:23:03.000000000",522.785,545.0,0.0,0.01,21.94,22.47,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,687684.4]
["2025-02-24T10:23:03.000000000",522.785,546.0,0.0,0.01,22.66,23.44,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687684.4]
["2025-02-24T10:23:03.000000000",522.785,547.0,0.0,0.01,23.66,24.47,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687684.4]
["2025-02-24T10:23:14.000000000",522.875,498.0,24.23,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,499.0,23.24,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,500.0,22.24,23.14,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,501.0,21.24,22.16,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,502.0,20.24,21.14,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,503.0,19.24,20.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,504.0,18.24,19.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,505.0,17.3,18.15,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,506.0,16.25,17.15,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,507.0,15.26,16.14,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,802,59.5,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,508.0,14.29,15.16,0.03,0.04,1.0,-0.015,0.0,1,0,0.005,2426,1024,1213.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,509.0,13.3,14.17,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1123,249.2,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,510.0,12.31,13.18,0.05,0.06,1.0,-0.023,0.0,13,0,0.008,9354,4266,7483.200000000001,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,511.0,11.32,12.19,0.06,0.07,0.953,-0.027,0.002,13,0,0.01,311,4144,313.6,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,512.0,10.29,11.22,0.08,0.09,0.95,-0.035,0.006,54,14,0.013,2859,3814,3749.1,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,513.0,9.35,10.2,0.1,0.11,0.942,-0.047,0.012,22,5,0.017,1805,2500,3094.9,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,514.0,8.44,9.28,0.13,0.14,0.933,-0.059,0.017,8,11,0.021,1556,4662,3281.2000000000003,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,515.0,7.64,8.17,0.17,0.18,0.917,-0.078,0.024,7,1267,0.026,13190,12786,34310.8,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,516.0,7.07,7.2,0.24,0.25,0.896,-0.101,0.031,15,44,0.033,6631,15115,21928.800000000003,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,517.0,6.16,6.27,0.32,0.33,0.867,-0.132,0.04,41,327,0.041,4721,18756,19520.1,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,518.0,5.28,5.38,0.43,0.44,0.828,-0.17,0.05,94,340,0.05,8827,18257,44605.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,519.0,4.44,4.52,0.58,0.59,0.781,-0.219,0.06,0,844,0.06,574,18203,3444.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,520.0,3.64,3.7,0.77,0.78,0.721,-0.279,0.071,256,5272,0.071,11357,58927,82452.3,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,521.0,2.9,2.95,1.03,1.04,0.65,-0.35,0.081,1850,7320,0.081,6063,39125,64095.3,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,522.0,2.24,2.26,1.35,1.37,0.569,-0.431,0.088,164,16674,0.088,2800,38547,26083.2,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,523.0,1.65,1.67,1.76,1.78,0.479,-0.521,0.093,468,28678,0.093,5690,39747,57269.4,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,524.0,1.15,1.17,2.26,2.28,0.384,-0.616,0.092,346,32335,0.092,5832,34298,56837.6,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,525.0,0.76,0.78,2.86,2.91,0.291,-0.709,0.085,88,48921,0.085,7082,50802,60945.00000000001,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,526.0,0.48,0.49,3.56,3.63,0.207,-0.792,0.072,173,32861,0.072,4254,35108,31874.4,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,527.0,0.29,0.3,4.36,4.45,0.142,-0.858,0.057,5373,48319,0.057,4378,26725,55580.7,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,528.0,0.17,0.18,5.19,5.4,0.095,-0.905,0.042,5289,43431,0.042,1920,18446,30277.800000000003,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,529.0,0.1,0.11,6.05,6.45,0.061,-0.939,0.03,256,37571,0.03,7218,11744,22422.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,530.0,0.06,0.07,7.03,7.42,0.04,-0.96,0.021,9638,40366,0.021,11043,5532,43430.100000000006,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,531.0,0.04,0.05,7.93,8.45,0.028,-0.972,0.015,3349,18314,0.015,2243,2004,8388.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,532.0,0.03,0.04,9.02,9.35,0.021,-0.979,0.011,8293,13909,0.011,2794,1651,12195.7,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,533.0,0.02,0.03,9.82,10.41,0.015,-0.985,0.008,4945,14651,0.008,3449,767,6715.2,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,534.0,0.01,0.02,11.0,11.31,0.009,-0.991,0.005,918,6738,0.005,1746,159,1332.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,535.0,0.01,0.02,11.83,12.34,0.009,-0.991,0.005,1656,6450,0.005,3227,352,2441.5,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,536.0,0.01,0.02,12.96,13.48,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,537.0,0.0,0.01,13.88,14.48,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,538.0,0.0,0.01,14.94,15.48,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,539.0,0.0,0.01,15.67,16.48,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,540.0,0.0,0.01,16.74,17.48,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,541.0,0.0,0.01,17.58,18.48,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,542.0,0.0,0.01,18.69,19.48,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,543.0,0.0,0.01,19.56,20.51,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,544.0,0.0,0.01,20.56,21.51,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,545.0,0.0,0.01,21.73,22.51,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,546.0,0.0,0.01,22.62,23.47,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,715735.9999999997]
["2025-02-24T10:23:14.000000000",522.875,547.0,0.0,0.01,23.58,24.47,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,715735.9999999997]
["2025-02-24T10:23:26.000000000",523.015,499.0,23.53,24.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,500.0,22.53,23.18,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,501.0,21.53,22.25,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,502.0,20.53,21.25,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,503.0,19.53,20.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,504.0,18.05,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,505.0,17.54,18.19,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,506.0,16.54,17.19,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,507.0,15.55,16.18,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,812,59.5,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,508.0,14.55,15.14,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1024,1213.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,509.0,13.56,14.27,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1123,249.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,510.0,12.56,13.28,0.05,0.06,1.0,-0.023,0.0,13,0,0.008,9354,4266,7483.200000000001,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,511.0,11.57,12.17,0.06,0.07,0.954,-0.027,0.002,13,0,0.01,311,4144,313.6,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,512.0,10.58,11.25,0.08,0.09,0.951,-0.035,0.006,54,14,0.013,2859,3814,3749.1,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,513.0,9.6,10.22,0.1,0.11,0.946,-0.044,0.011,22,5,0.016,1805,2500,2912.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,514.0,8.62,9.33,0.13,0.14,0.934,-0.059,0.017,8,11,0.021,1556,4662,3281.2000000000003,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,515.0,7.72,8.3,0.17,0.18,0.921,-0.075,0.023,7,1267,0.026,13190,12786,34310.1,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,516.0,6.92,7.44,0.22,0.23,0.898,-0.098,0.031,15,44,0.032,6631,15128,21265.7,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,517.0,6.28,6.36,0.3,0.31,0.87,-0.129,0.039,41,327,0.04,4721,18762,19043.9,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,518.0,5.38,5.48,0.41,0.42,0.831,-0.168,0.049,94,340,0.05,8827,18259,44595.6,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,519.0,4.53,4.62,0.55,0.56,0.784,-0.216,0.059,0,846,0.06,574,18314,3444.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,520.0,3.73,3.79,0.73,0.75,0.725,-0.274,0.07,256,5272,0.07,11357,58979,81291.00000000001,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,521.0,2.99,3.03,0.98,1.0,0.655,-0.344,0.079,1850,7328,0.08,6063,39191,63119.00000000001,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,522.0,2.31,2.34,1.29,1.31,0.575,-0.425,0.087,164,16705,0.088,2800,38636,26066.8,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,523.0,1.71,1.73,1.69,1.7,0.485,-0.515,0.094,468,28769,0.094,5690,39759,57885.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,524.0,1.2,1.22,2.18,2.2,0.389,-0.61,0.093,346,32403,0.093,5832,34315,57455.4,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,525.0,0.8,0.82,2.76,2.81,0.296,-0.704,0.086,88,49259,0.086,7082,50813,61661.99999999999,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,526.0,0.5,0.52,3.45,3.52,0.211,-0.789,0.074,173,32866,0.074,4254,35108,32759.800000000003,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,527.0,0.3,0.32,4.24,4.35,0.143,-0.856,0.058,5373,48319,0.058,4378,26725,56555.8,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,528.0,0.18,0.19,4.99,5.34,0.096,-0.904,0.043,5289,43439,0.043,1920,18549,30998.7,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,529.0,0.11,0.12,5.99,6.3,0.062,-0.938,0.031,256,37576,0.031,7218,11744,23169.4,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,530.0,0.07,0.08,6.89,7.3,0.04,-0.96,0.021,9638,40379,0.021,11043,5532,43430.100000000006,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,531.0,0.04,0.05,7.8,8.22,0.028,-0.972,0.015,3349,18317,0.015,2243,2004,8388.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,532.0,0.03,0.04,8.82,9.2,0.021,-0.979,0.011,8293,13911,0.011,2794,1651,12195.7,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,533.0,0.02,0.03,9.78,10.2,0.015,-0.985,0.008,4945,14651,0.008,3449,767,6715.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,534.0,0.01,0.02,10.88,11.19,0.009,-0.99,0.005,918,6743,0.005,1746,159,1332.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,535.0,0.01,0.02,11.72,12.19,0.009,-0.991,0.005,1656,6450,0.005,3227,352,2441.5,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,536.0,0.01,0.02,12.76,13.19,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,537.0,0.0,0.01,13.75,14.19,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,538.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,539.0,0.0,0.01,15.73,16.19,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,540.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,541.0,0.0,0.01,17.64,18.19,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,542.0,0.0,0.01,18.64,19.19,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,543.0,0.0,0.01,19.55,20.18,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,544.0,0.0,0.01,20.55,21.18,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,545.0,0.0,0.01,21.74,22.18,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,546.0,0.0,0.01,22.55,23.18,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,547.0,0.0,0.01,23.55,24.18,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,717772.8999999997]
["2025-02-24T10:23:26.000000000",523.015,548.0,0.0,0.01,24.45,25.18,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,717772.8999999997]
["2025-02-24T10:23:37.000000000",522.985,498.0,24.73,25.28,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,499.0,23.64,24.28,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,500.0,22.73,23.28,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,501.0,21.74,22.28,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,502.0,20.74,21.28,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,503.0,19.65,20.28,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,504.0,18.65,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,505.0,17.73,18.29,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,556,978.9,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,506.0,16.66,17.29,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,507.0,15.75,16.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,812,47.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,508.0,14.75,15.3,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,1024,1213.5000000000002,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,509.0,13.76,14.3,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1137,214.8,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,510.0,12.76,13.31,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,4266,6556.899999999999,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,511.0,11.69,12.32,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,4144,324.0,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,512.0,10.78,11.34,0.07,0.08,0.968,-0.032,0.012,54,14,0.012,2859,3816,3495.6000000000004,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,513.0,9.79,10.37,0.09,0.1,0.96,-0.04,0.015,22,5,0.015,1805,2550,2740.4999999999995,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,514.0,8.78,9.49,0.12,0.13,0.948,-0.052,0.019,8,11,0.019,1556,4677,2971.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,515.0,8.0,8.4,0.16,0.17,0.932,-0.068,0.024,7,1267,0.024,13190,12786,31672.8,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,516.0,6.92,7.51,0.22,0.23,0.912,-0.088,0.03,15,44,0.03,6631,15140,19938.0,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,517.0,6.23,6.34,0.3,0.31,0.883,-0.117,0.038,41,336,0.038,4721,18775,18095.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,518.0,5.34,5.44,0.41,0.42,0.848,-0.153,0.047,94,340,0.048,8827,19325,42811.4,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,519.0,4.5,4.58,0.54,0.56,0.802,-0.198,0.058,0,846,0.058,574,18352,3329.2000000000003,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,520.0,3.69,3.76,0.73,0.75,0.744,-0.255,0.068,256,5272,0.068,11357,59722,78968.40000000001,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,521.0,2.96,3.0,0.98,1.0,0.676,-0.323,0.079,1850,7328,0.079,6063,39522,62512.7,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,522.0,2.28,2.3,1.29,1.32,0.597,-0.403,0.088,164,16757,0.088,2800,38748,26083.2,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,523.0,1.68,1.7,1.69,1.71,0.507,-0.492,0.094,468,28979,0.093,5690,39860,57316.19999999999,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,524.0,1.17,1.19,2.18,2.22,0.411,-0.588,0.095,346,32678,0.094,5832,34348,58107.8,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,525.0,0.78,0.79,2.77,2.82,0.315,-0.684,0.089,88,49844,0.089,7082,50844,63813.0,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,526.0,0.49,0.5,3.47,3.53,0.226,-0.772,0.077,173,33199,0.077,4254,35110,34087.9,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,527.0,0.3,0.31,4.26,4.36,0.155,-0.843,0.062,5373,48345,0.061,4378,26725,60018.4,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,528.0,0.18,0.19,5.02,5.24,0.102,-0.896,0.046,5289,43453,0.044,1920,18559,32777.4,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,529.0,0.11,0.12,5.8,6.32,0.067,-0.927,0.033,256,37690,0.028,7218,11744,21055.2,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,530.0,0.07,0.08,6.79,7.15,0.045,-0.944,0.023,9638,40379,0.016,11043,5537,39836.2,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,531.0,0.04,0.05,7.6,8.15,0.028,-0.953,0.016,3349,18317,0.004,2243,2004,6255.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,532.0,0.03,0.04,8.74,9.16,0.022,-1.0,0.012,8293,13911,0.0,2794,1652,9951.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,533.0,0.02,0.03,9.81,10.2,0.015,-1.0,0.009,4945,14651,0.0,3449,767,4450.5,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,534.0,0.01,0.02,10.71,11.12,0.01,-1.0,0.006,918,6757,0.0,1746,159,550.8,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,535.0,0.01,0.02,11.69,12.13,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,536.0,0.01,0.02,12.66,13.16,0.008,-1.0,0.004,5156,2121,0.0,1612,199,2062.4,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,537.0,0.0,0.01,13.55,14.2,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,538.0,0.0,0.01,14.54,15.21,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,539.0,0.0,0.01,15.64,16.16,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,540.0,0.0,0.01,16.65,17.11,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,541.0,0.0,0.01,17.56,18.19,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,542.0,0.0,0.01,18.62,19.16,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,543.0,0.0,0.01,19.53,20.11,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,544.0,0.0,0.01,20.55,21.11,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,545.0,0.0,0.01,21.63,22.19,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,546.0,0.0,0.01,22.55,23.11,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,699219.9999999999]
["2025-02-24T10:23:37.000000000",522.985,547.0,0.0,0.01,23.42,24.11,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,498.0,24.5,25.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,499.0,23.44,24.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,500.0,22.53,23.18,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,501.0,21.54,22.18,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,502.0,20.5,21.18,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,503.0,19.45,20.19,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,504.0,18.3,19.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,505.0,17.53,18.18,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,556,978.9,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,506.0,16.28,17.19,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,507.0,15.39,16.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,812,47.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,508.0,14.55,15.2,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,1024,1213.5000000000002,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,509.0,13.56,14.21,0.04,0.05,0.985,-0.015,0.006,2,0,0.006,356,1137,214.8,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,510.0,12.7,13.22,0.04,0.05,0.981,-0.019,0.007,13,0,0.007,9354,4266,6556.899999999999,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,511.0,11.6,12.23,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,4144,324.0,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,512.0,10.58,11.25,0.08,0.09,0.968,-0.032,0.012,54,14,0.012,2859,3816,3495.6000000000004,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,513.0,9.59,10.27,0.1,0.11,0.96,-0.04,0.015,22,5,0.015,1805,2550,2740.4999999999995,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,514.0,8.78,9.3,0.13,0.14,0.948,-0.052,0.019,8,11,0.019,1556,4677,2971.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,515.0,7.83,8.21,0.18,0.19,0.932,-0.068,0.024,7,1277,0.024,13190,12786,31672.8,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,516.0,6.92,7.41,0.24,0.25,0.912,-0.088,0.03,15,44,0.03,6631,15148,19938.0,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,517.0,6.02,6.12,0.33,0.34,0.883,-0.117,0.038,41,336,0.038,4721,18792,18095.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,518.0,5.16,5.24,0.45,0.46,0.848,-0.153,0.047,94,340,0.048,8827,19330,42811.4,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,519.0,4.32,4.38,0.6,0.62,0.802,-0.198,0.058,0,846,0.058,574,18446,3329.2000000000003,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,520.0,3.53,3.58,0.81,0.82,0.744,-0.255,0.068,256,5275,0.068,11357,60083,78968.40000000001,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,521.0,2.79,2.83,1.07,1.09,0.676,-0.323,0.079,1850,7328,0.079,6063,39590,62512.7,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,522.0,2.13,2.15,1.41,1.43,0.597,-0.403,0.088,164,16868,0.088,2800,38767,26083.2,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,523.0,1.56,1.57,1.83,1.86,0.507,-0.492,0.094,468,29209,0.093,5690,39935,57316.19999999999,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,524.0,1.08,1.09,2.34,2.37,0.411,-0.588,0.095,346,32741,0.094,5832,34359,58107.8,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,525.0,0.71,0.72,2.95,3.0,0.315,-0.684,0.089,88,51097,0.089,7082,50872,63813.0,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,526.0,0.44,0.45,3.67,3.75,0.226,-0.772,0.077,173,33268,0.077,4254,35121,34087.9,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,527.0,0.27,0.28,4.48,4.58,0.155,-0.843,0.062,5373,48458,0.061,4378,26725,60018.4,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,528.0,0.16,0.17,5.1,5.47,0.102,-0.896,0.046,5289,43507,0.044,1920,18559,32777.4,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,529.0,0.1,0.11,5.98,6.45,0.067,-0.927,0.033,256,37702,0.028,7218,11745,21055.2,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,530.0,0.06,0.07,6.79,7.41,0.045,-0.944,0.023,9638,40381,0.016,11043,5541,39836.2,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,531.0,0.04,0.05,7.6,8.37,0.028,-0.953,0.016,3349,18317,0.004,2243,2004,6255.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,532.0,0.03,0.04,8.78,9.44,0.022,-1.0,0.012,8293,13911,0.0,2794,1652,9951.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,533.0,0.02,0.03,9.83,10.35,0.015,-1.0,0.009,4945,14655,0.0,3449,767,4450.5,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,534.0,0.01,0.02,10.75,11.36,0.01,-1.0,0.006,918,6759,0.0,1746,159,550.8,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,535.0,0.01,0.02,11.91,12.37,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,536.0,0.01,0.02,12.66,13.36,0.008,-1.0,0.004,5156,2121,0.0,1612,199,2062.4,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,537.0,0.0,0.01,13.61,14.46,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,538.0,0.0,0.01,14.54,15.41,0.003,-1.0,0.002,2518,3162,0.0,1501,60,503.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,539.0,0.0,0.01,15.64,16.39,0.003,-1.0,0.002,4397,3105,0.0,4,4,879.4000000000001,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,540.0,0.0,0.01,16.65,17.34,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,541.0,0.0,0.01,17.52,18.41,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,542.0,0.0,0.01,18.52,19.37,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,543.0,0.0,0.01,19.52,20.37,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,544.0,0.0,0.01,20.55,21.37,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,545.0,0.0,0.01,21.63,22.46,0.002,-1.0,0.001,3307,176,0.0,55,13,330.7,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,546.0,0.0,0.01,22.52,23.34,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,699219.9999999999]
["2025-02-24T10:23:48.000000000",522.71,547.0,0.0,0.01,23.52,24.37,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699219.9999999999]
["2025-02-24T10:23:59.000000000",522.805,498.0,24.15,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,499.0,23.24,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,500.0,22.29,22.95,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,501.0,21.24,21.95,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,502.0,20.15,20.95,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,503.0,19.23,19.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,504.0,18.16,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,505.0,17.33,17.96,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,506.0,16.16,16.96,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,507.0,15.17,16.01,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,812,47.6,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,508.0,14.35,14.97,0.03,0.04,1.0,-0.015,0.0,1,0,0.005,2426,1024,1213.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,509.0,13.36,13.98,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1137,249.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,510.0,12.35,12.99,0.04,0.05,1.0,-0.02,0.0,13,0,0.008,9354,4266,7483.200000000001,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,511.0,11.4,12.0,0.06,0.07,0.952,-0.027,0.002,13,0,0.01,311,4144,313.6,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,512.0,10.18,11.02,0.08,0.09,0.949,-0.035,0.006,54,14,0.013,2859,3818,3749.1,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,513.0,9.59,10.05,0.1,0.11,0.944,-0.044,0.011,22,5,0.016,1805,2551,2912.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,514.0,8.58,9.09,0.13,0.14,0.933,-0.06,0.017,8,11,0.021,1556,4680,3281.2000000000003,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,515.0,7.7,8.09,0.18,0.19,0.919,-0.076,0.023,7,1277,0.026,13190,12793,34310.1,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,516.0,6.82,7.21,0.24,0.25,0.896,-0.101,0.031,15,44,0.033,6631,15149,21928.800000000003,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,517.0,6.08,6.18,0.32,0.33,0.868,-0.13,0.04,41,336,0.041,4721,18792,19520.1,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,518.0,5.2,5.29,0.43,0.44,0.829,-0.17,0.05,94,340,0.051,8827,19345,45487.7,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,519.0,4.35,4.43,0.58,0.59,0.78,-0.22,0.061,0,846,0.061,574,18631,3501.4,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,520.0,3.57,3.62,0.78,0.79,0.72,-0.279,0.071,256,5276,0.072,11357,60245,83588.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,521.0,2.83,2.87,1.04,1.06,0.648,-0.352,0.081,1850,7331,0.081,6063,39616,64095.3,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,522.0,2.17,2.2,1.37,1.39,0.566,-0.434,0.089,164,16908,0.089,2800,38774,26379.6,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,523.0,1.59,1.61,1.79,1.8,0.475,-0.525,0.094,468,29412,0.094,5690,39957,57885.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,524.0,1.11,1.12,2.3,2.33,0.379,-0.621,0.092,346,32811,0.092,5832,34370,56837.6,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,525.0,0.73,0.74,2.91,2.96,0.285,-0.715,0.085,88,51350,0.085,7082,50884,60945.00000000001,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,526.0,0.45,0.47,3.63,3.71,0.203,-0.797,0.072,173,33429,0.072,4254,35121,31874.4,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,527.0,0.27,0.28,4.43,4.56,0.136,-0.864,0.056,5373,48460,0.056,4378,26725,54605.600000000006,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,528.0,0.16,0.17,5.33,5.52,0.091,-0.909,0.042,5289,43516,0.042,1920,18564,30277.800000000003,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,529.0,0.1,0.11,6.09,6.58,0.057,-0.943,0.029,256,37707,0.029,7218,11745,21674.6,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,530.0,0.06,0.07,7.02,7.39,0.039,-0.961,0.021,9638,40441,0.021,11043,5541,43430.100000000006,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,531.0,0.04,0.05,7.81,8.51,0.028,-0.972,0.015,3349,18317,0.015,2243,2004,8388.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,532.0,0.03,0.04,8.9,9.5,0.021,-0.979,0.011,8293,13912,0.011,2794,1652,12195.7,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,533.0,0.02,0.03,9.97,10.51,0.015,-0.985,0.008,4945,14655,0.008,3449,767,6715.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,534.0,0.01,0.02,10.87,11.48,0.009,-0.991,0.005,918,6759,0.005,1746,159,1332.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,535.0,0.01,0.02,11.91,12.47,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,536.0,0.01,0.02,12.82,13.48,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,537.0,0.0,0.01,13.76,14.57,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,538.0,0.0,0.01,14.75,15.48,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,539.0,0.0,0.01,15.75,16.57,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,540.0,0.0,0.01,16.75,17.57,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,541.0,0.0,0.01,17.75,18.57,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,542.0,0.0,0.01,18.75,19.53,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,543.0,0.0,0.01,19.75,20.57,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,544.0,0.0,0.01,20.75,21.53,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,545.0,0.0,0.01,21.75,22.57,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,546.0,0.0,0.01,22.75,23.48,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,716806.1999999996]
["2025-02-24T10:23:59.000000000",522.805,547.0,0.0,0.01,23.75,24.53,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,716806.1999999996]
["2025-02-24T10:24:10.000000000",522.725,498.0,24.23,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,499.0,23.37,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,500.0,22.28,22.95,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,501.0,21.23,21.95,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,502.0,20.23,20.95,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,503.0,19.23,19.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,504.0,18.23,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,505.0,17.39,17.96,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,506.0,16.24,16.96,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,507.0,15.25,15.96,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,812,47.6,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,508.0,14.4,14.97,0.03,0.04,1.0,-0.015,0.0,1,0,0.005,2426,1024,1213.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,509.0,13.41,13.98,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1137,249.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,510.0,12.41,12.99,0.05,0.06,1.0,-0.02,0.0,13,0,0.008,9354,4286,7483.200000000001,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,511.0,11.43,12.0,0.06,0.07,0.951,-0.027,0.002,13,0,0.01,311,4147,313.6,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,512.0,10.43,11.02,0.08,0.09,0.949,-0.036,0.006,54,14,0.013,2859,3818,3749.1,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,513.0,9.59,10.05,0.1,0.11,0.943,-0.044,0.011,22,5,0.016,1805,2561,2912.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,514.0,8.58,9.09,0.14,0.15,0.932,-0.06,0.017,8,11,0.021,1556,4685,3281.2000000000003,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,515.0,7.73,8.12,0.18,0.19,0.917,-0.077,0.024,7,1277,0.026,13190,12794,34310.8,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,516.0,6.82,7.21,0.25,0.26,0.895,-0.101,0.031,15,44,0.033,6631,15154,21928.800000000003,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,517.0,6.02,6.12,0.33,0.35,0.865,-0.133,0.04,41,336,0.042,4721,18808,19992.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,518.0,5.14,5.24,0.45,0.47,0.827,-0.171,0.05,94,340,0.051,8827,19357,45487.7,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,519.0,4.31,4.39,0.61,0.62,0.779,-0.222,0.061,0,846,0.061,574,18811,3501.4,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,520.0,3.53,3.58,0.81,0.82,0.717,-0.282,0.071,256,5276,0.072,11357,60272,83588.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,521.0,2.8,2.84,1.08,1.09,0.646,-0.354,0.081,1850,7331,0.081,6063,39683,64095.3,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,522.0,2.14,2.17,1.42,1.43,0.563,-0.436,0.089,164,17001,0.089,2800,38809,26379.6,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,523.0,1.58,1.59,1.84,1.86,0.473,-0.527,0.093,468,29908,0.093,5690,39966,57269.4,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,524.0,1.09,1.11,2.35,2.39,0.377,-0.623,0.092,346,32847,0.092,5832,34373,56837.6,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,525.0,0.72,0.73,2.96,3.02,0.285,-0.715,0.084,88,51866,0.084,7082,50884,60228.00000000001,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,526.0,0.45,0.46,3.68,3.77,0.202,-0.798,0.071,173,33443,0.071,4254,35121,31431.7,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,527.0,0.27,0.28,4.49,4.59,0.135,-0.865,0.056,5373,48652,0.056,4378,26725,54605.600000000006,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,528.0,0.17,0.18,5.21,5.59,0.091,-0.909,0.041,5289,43530,0.041,1920,18570,29556.9,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,529.0,0.1,0.11,6.17,6.48,0.061,-0.939,0.03,256,37707,0.03,7218,11745,22422.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,530.0,0.06,0.07,7.11,7.47,0.039,-0.961,0.021,9638,40442,0.021,11043,5557,43430.100000000006,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,531.0,0.04,0.05,7.81,8.45,0.028,-0.972,0.015,3349,18320,0.015,2243,2004,8388.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,532.0,0.03,0.04,9.03,9.43,0.021,-0.979,0.011,8293,13942,0.011,2794,1652,12195.7,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,533.0,0.02,0.03,10.07,10.44,0.015,-0.985,0.008,4945,14655,0.008,3449,767,6715.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,534.0,0.01,0.02,10.99,11.41,0.009,-0.991,0.005,918,6761,0.005,1746,159,1332.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,535.0,0.01,0.02,11.92,12.45,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,536.0,0.01,0.02,12.84,13.37,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,537.0,0.0,0.01,13.76,14.49,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,538.0,0.0,0.01,14.76,15.45,0.003,-0.997,0.002,2518,3162,0.002,1501,60,803.8000000000001,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,539.0,0.0,0.01,15.76,16.47,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,540.0,0.0,0.01,16.76,17.49,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,541.0,0.0,0.01,17.76,18.49,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,542.0,0.0,0.01,18.76,19.47,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,543.0,0.0,0.01,19.76,20.48,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,544.0,0.0,0.01,20.76,21.47,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,545.0,0.0,0.01,21.76,22.48,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,546.0,0.0,0.01,22.76,23.48,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,715529.9999999995]
["2025-02-24T10:24:10.000000000",522.725,547.0,0.0,0.01,23.76,24.43,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,715529.9999999995]
["2025-02-24T10:24:22.000000000",522.945,498.0,24.23,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,499.0,23.37,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,500.0,22.28,23.09,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,501.0,21.23,22.08,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,502.0,20.23,21.1,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,503.0,19.23,20.15,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,504.0,18.23,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,505.0,17.39,18.09,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,506.0,16.24,17.1,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,507.0,15.25,16.16,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,812,47.6,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,508.0,14.4,15.14,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1024,1213.0,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,509.0,13.41,14.17,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1137,249.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,510.0,12.41,13.19,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4286,7483.200000000001,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,511.0,11.42,12.12,0.06,0.07,0.952,-0.027,0.002,13,0,0.01,311,4147,313.6,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,512.0,10.43,11.14,0.07,0.08,0.951,-0.032,0.005,54,14,0.012,2859,3818,3457.8,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,513.0,9.59,10.17,0.1,0.11,0.944,-0.044,0.01,22,5,0.016,1805,2563,2910.0,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,514.0,8.58,9.23,0.12,0.13,0.938,-0.053,0.015,8,11,0.019,1556,4685,2968.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,515.0,7.75,8.26,0.17,0.18,0.924,-0.07,0.021,7,1277,0.025,13190,12795,32989.7,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,516.0,6.82,7.41,0.22,0.23,0.905,-0.091,0.029,15,44,0.031,6631,15154,20599.6,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,517.0,6.21,6.31,0.3,0.31,0.877,-0.12,0.037,41,336,0.039,4721,18827,18563.6,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,518.0,5.32,5.41,0.41,0.42,0.841,-0.158,0.047,94,340,0.048,8827,19373,42811.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,519.0,4.47,4.55,0.55,0.57,0.795,-0.204,0.058,0,846,0.059,574,19095,3386.6,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,520.0,3.68,3.74,0.75,0.76,0.738,-0.262,0.069,256,5276,0.069,11357,60280,80129.7,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,521.0,2.94,2.98,0.99,1.01,0.669,-0.331,0.079,1850,7331,0.08,6063,39979,63119.00000000001,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,522.0,2.26,2.29,1.31,1.33,0.589,-0.411,0.088,164,17007,0.088,2800,38839,26083.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,523.0,1.67,1.68,1.72,1.73,0.499,-0.501,0.094,468,30080,0.094,5690,40071,57885.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,524.0,1.17,1.18,2.21,2.23,0.403,-0.597,0.094,346,32853,0.094,5832,34459,58073.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,525.0,0.77,0.79,2.8,2.85,0.308,-0.692,0.088,88,52182,0.088,7082,50894,63096.0,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,526.0,0.48,0.5,3.52,3.57,0.221,-0.779,0.076,173,33452,0.076,4254,35121,33645.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,527.0,0.29,0.3,4.3,4.4,0.15,-0.85,0.06,5373,48679,0.06,4378,26725,58505.99999999999,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,528.0,0.17,0.18,5.12,5.35,0.101,-0.899,0.045,5289,43545,0.045,1920,18570,32440.5,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,529.0,0.1,0.11,6.05,6.48,0.066,-0.934,0.032,256,37715,0.032,7218,11747,23916.8,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,530.0,0.06,0.07,6.99,7.37,0.04,-0.96,0.022,9638,40476,0.022,11043,5557,45498.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,531.0,0.04,0.05,7.89,8.45,0.028,-0.972,0.016,3349,18323,0.016,2243,2004,8947.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,532.0,0.03,0.04,8.98,9.43,0.022,-0.978,0.012,8293,13944,0.012,2794,1662,13304.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,533.0,0.02,0.03,9.91,10.44,0.015,-0.985,0.008,4945,14655,0.008,3449,767,6715.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,534.0,0.01,0.02,10.96,11.41,0.01,-0.99,0.006,918,6761,0.006,1746,169,1598.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,535.0,0.01,0.02,11.93,12.41,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,536.0,0.01,0.02,12.84,13.37,0.008,-0.992,0.004,5156,2121,0.004,1612,199,2707.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,537.0,0.0,0.01,13.76,14.49,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,538.0,0.0,0.01,14.76,15.45,0.003,-0.997,0.002,2518,3164,0.002,1501,60,803.8000000000001,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,539.0,0.0,0.01,15.76,16.47,0.003,-0.997,0.002,4397,3105,0.002,4,4,880.1999999999999,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,540.0,0.0,0.01,16.76,17.49,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,541.0,0.0,0.01,17.76,18.49,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,542.0,0.0,0.01,18.76,19.47,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,543.0,0.0,0.01,19.76,20.48,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,544.0,0.0,0.01,20.76,21.47,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,545.0,0.0,0.01,21.76,22.48,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,546.0,0.0,0.01,22.76,23.48,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,722536.7999999998]
["2025-02-24T10:24:22.000000000",522.945,547.0,0.0,0.01,23.58,24.43,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,722536.7999999998]
["2025-02-24T10:24:33.000000000",523.06,499.0,23.51,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,500.0,22.51,23.28,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,501.0,21.51,22.28,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,502.0,20.51,21.26,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,503.0,19.52,20.28,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,504.0,18.52,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,505.0,17.52,18.24,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,506.0,16.52,17.26,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,507.0,15.53,16.23,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,812,47.6,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,508.0,14.53,15.34,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1027,1213.0,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,509.0,13.54,14.34,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1137,249.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,510.0,12.54,13.31,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4286,7483.200000000001,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,511.0,11.55,12.33,0.06,0.07,0.952,-0.027,0.002,13,0,0.01,311,4147,313.6,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,512.0,10.56,11.3,0.07,0.08,0.951,-0.032,0.005,54,14,0.012,2859,3819,3457.8,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,513.0,9.59,10.31,0.09,0.1,0.944,-0.044,0.01,22,5,0.016,1805,2567,2910.0,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,514.0,8.61,9.36,0.12,0.13,0.938,-0.053,0.015,8,11,0.019,1556,4686,2968.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,515.0,7.75,8.35,0.16,0.17,0.924,-0.07,0.021,7,1277,0.025,13190,12796,32989.7,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,516.0,6.82,7.49,0.21,0.22,0.905,-0.091,0.029,15,44,0.031,6631,15154,20599.6,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,517.0,6.31,6.41,0.29,0.3,0.877,-0.12,0.037,41,336,0.039,4721,18874,18563.6,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,518.0,5.41,5.51,0.4,0.41,0.841,-0.158,0.047,94,340,0.048,8827,19383,42811.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,519.0,4.56,4.64,0.53,0.55,0.795,-0.204,0.058,0,846,0.059,574,19386,3386.6,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,520.0,3.76,3.82,0.72,0.73,0.738,-0.262,0.069,256,5276,0.069,11357,60325,80129.7,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,521.0,3.01,3.06,0.96,0.97,0.669,-0.331,0.079,1850,7331,0.08,6063,40006,63119.00000000001,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,522.0,2.33,2.35,1.26,1.28,0.589,-0.411,0.088,164,17037,0.088,2800,38864,26083.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,523.0,1.72,1.74,1.66,1.68,0.499,-0.501,0.094,468,30300,0.094,5690,40076,57885.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,524.0,1.21,1.23,2.15,2.17,0.403,-0.597,0.094,346,32887,0.094,5832,34486,58073.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,525.0,0.81,0.82,2.72,2.78,0.308,-0.692,0.088,88,52331,0.088,7082,50895,63096.0,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,526.0,0.51,0.52,3.42,3.48,0.221,-0.779,0.076,173,33459,0.076,4254,35121,33645.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,527.0,0.31,0.32,4.2,4.3,0.15,-0.85,0.06,5373,48681,0.06,4378,26725,58505.99999999999,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,528.0,0.18,0.19,4.98,5.24,0.101,-0.899,0.045,5289,43545,0.045,1920,18571,32440.5,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,529.0,0.11,0.12,5.77,6.32,0.066,-0.934,0.032,256,37727,0.032,7218,11747,23916.8,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,530.0,0.07,0.08,6.8,7.32,0.04,-0.96,0.022,9638,40519,0.022,11043,5557,45498.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,531.0,0.04,0.05,7.68,8.24,0.028,-0.972,0.016,3349,18324,0.016,2243,2004,8947.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,532.0,0.03,0.04,8.67,9.22,0.022,-0.978,0.012,8293,13944,0.012,2794,1662,13304.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,533.0,0.02,0.03,9.6,10.25,0.015,-0.985,0.008,4945,14655,0.008,3449,767,6715.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,534.0,0.01,0.02,10.65,11.2,0.01,-0.99,0.006,918,6761,0.006,1746,169,1598.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,535.0,0.01,0.02,11.73,12.21,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,536.0,0.01,0.02,12.64,13.22,0.008,-0.992,0.004,5156,2164,0.004,1612,199,2707.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,537.0,0.0,0.01,13.36,14.25,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,538.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,2518,3164,0.002,1501,60,803.8000000000001,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,539.0,0.0,0.01,15.54,16.26,0.003,-0.997,0.002,4397,3109,0.002,4,4,880.1999999999999,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,540.0,0.0,0.01,16.6,17.25,0.003,-0.997,0.001,7069,1479,0.001,22,184,709.1,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,541.0,0.0,0.01,17.35,18.25,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,542.0,0.0,0.01,18.47,19.24,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,543.0,0.0,0.01,19.38,20.24,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,544.0,0.0,0.01,20.38,21.24,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,545.0,0.0,0.01,21.56,22.24,0.002,-0.998,0.001,3307,176,0.001,55,13,336.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,546.0,0.0,0.01,22.37,23.24,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,547.0,0.0,0.01,23.38,24.2,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,722780.3999999998]
["2025-02-24T10:24:33.000000000",523.06,548.0,0.0,0.01,24.38,25.2,0.002,-0.998,0.001,2499,5,0.001,0,0,249.9,722780.3999999998]
["2025-02-24T10:24:44.000000000",522.995,498.0,24.48,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,499.0,23.48,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,15,753,1.5,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,500.0,22.51,23.2,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,501.0,21.48,22.21,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,502.0,20.48,21.21,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,503.0,19.48,20.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,504.0,18.49,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,505.0,17.52,18.21,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,556,965.7,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,506.0,16.49,17.21,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,256,466,76.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,507.0,15.5,16.22,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,832,47.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,508.0,14.5,15.22,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1027,1213.0,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,509.0,13.51,14.23,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,356,1137,249.2,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,510.0,12.51,13.24,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4286,7483.200000000001,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,511.0,11.52,12.25,0.06,0.07,0.953,-0.027,0.002,13,0,0.01,311,4147,313.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,512.0,10.56,11.27,0.07,0.08,0.951,-0.032,0.005,54,14,0.012,2859,3819,3457.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,513.0,9.59,10.29,0.09,0.1,0.947,-0.04,0.009,22,5,0.015,1805,2574,2727.3,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,514.0,8.61,9.33,0.12,0.13,0.938,-0.052,0.014,8,11,0.019,1556,4687,2967.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,515.0,7.75,8.35,0.16,0.17,0.925,-0.068,0.021,7,1277,0.024,13190,12797,31670.7,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,516.0,6.82,7.44,0.22,0.23,0.908,-0.088,0.028,15,44,0.03,6631,15154,19935.0,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,517.0,6.25,6.35,0.3,0.31,0.881,-0.117,0.036,41,336,0.038,4721,18879,18087.4,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,518.0,5.35,5.44,0.41,0.42,0.847,-0.152,0.046,94,340,0.047,8827,19400,41919.3,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,519.0,4.5,4.58,0.55,0.56,0.801,-0.198,0.057,0,846,0.057,574,19464,3271.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,520.0,3.7,3.77,0.74,0.75,0.745,-0.254,0.068,256,5276,0.068,11357,60338,78968.40000000001,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,521.0,2.96,3.0,0.99,1.0,0.678,-0.322,0.079,1850,7331,0.079,6063,40013,62512.7,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,522.0,2.28,2.3,1.3,1.31,0.598,-0.402,0.088,164,17041,0.088,2800,38885,26083.2,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,523.0,1.68,1.71,1.7,1.71,0.509,-0.491,0.093,468,30486,0.093,5690,40234,57269.4,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,524.0,1.18,1.2,2.2,2.21,0.413,-0.587,0.095,346,32930,0.094,5832,34519,58107.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,525.0,0.78,0.79,2.79,2.82,0.317,-0.683,0.089,88,52404,0.089,7082,50908,63813.0,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,526.0,0.49,0.5,3.49,3.55,0.229,-0.771,0.078,173,33644,0.077,4254,35121,34105.200000000004,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,527.0,0.29,0.3,4.25,4.36,0.157,-0.842,0.062,5373,48684,0.061,4378,26725,60018.4,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,528.0,0.17,0.18,4.98,5.32,0.102,-0.894,0.046,5289,43545,0.043,1920,18581,32585.4,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,529.0,0.1,0.11,5.82,6.32,0.067,-0.926,0.033,256,37733,0.028,7218,11747,21055.2,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,530.0,0.07,0.08,6.8,7.32,0.045,-0.942,0.024,9638,40519,0.016,11043,5557,40800.0,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,531.0,0.04,0.05,7.68,8.24,0.028,-0.951,0.016,3349,18334,0.004,2243,2004,6255.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,532.0,0.03,0.04,8.67,9.22,0.022,-1.0,0.012,8293,13944,0.0,2794,1662,9951.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,533.0,0.02,0.03,9.53,10.24,0.015,-1.0,0.009,4945,14655,0.0,3449,767,4450.5,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,534.0,0.01,0.02,10.65,11.2,0.01,-1.0,0.006,918,6761,0.0,1746,169,550.8,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,535.0,0.01,0.02,11.73,12.21,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,536.0,0.01,0.02,12.64,13.22,0.008,-1.0,0.004,5156,2164,0.0,1612,199,2062.4,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,537.0,0.0,0.01,13.5,14.24,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,538.0,0.0,0.01,14.56,15.21,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,539.0,0.0,0.01,15.5,16.23,0.003,-1.0,0.002,4397,3109,0.0,4,4,879.4000000000001,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,540.0,0.0,0.01,16.59,17.23,0.003,-1.0,0.001,7069,1479,0.0,22,184,706.9,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,541.0,0.0,0.01,17.5,18.23,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,542.0,0.0,0.01,18.5,19.23,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,543.0,0.0,0.01,19.5,20.23,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,544.0,0.0,0.01,20.5,21.23,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,545.0,0.0,0.01,21.55,22.23,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,546.0,0.0,0.01,22.5,23.23,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,699807.2999999999]
["2025-02-24T10:24:44.000000000",522.995,547.0,0.0,0.01,23.5,24.2,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699807.2999999999]
["2025-02-24T10:24:55.000000000",523.105,499.0,23.6,24.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,15,753,1.5,705571.3]
["2025-02-24T10:24:55.000000000",523.105,500.0,22.6,23.28,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,705571.3]
["2025-02-24T10:24:55.000000000",523.105,501.0,21.6,22.29,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,705571.3]
["2025-02-24T10:24:55.000000000",523.105,502.0,20.61,21.3,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,705571.3]
["2025-02-24T10:24:55.000000000",523.105,503.0,19.61,20.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,705571.3]
["2025-02-24T10:24:55.000000000",523.105,504.0,18.61,19.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,705571.3]
["2025-02-24T10:24:55.000000000",523.105,505.0,17.61,18.33,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,556,978.9,705571.3]
["2025-02-24T10:24:55.000000000",523.105,506.0,16.61,17.29,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,256,466,77.10000000000001,705571.3]
["2025-02-24T10:24:55.000000000",523.105,507.0,15.62,16.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,832,47.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,508.0,14.62,15.34,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,1027,1213.5000000000002,705571.3]
["2025-02-24T10:24:55.000000000",523.105,509.0,13.63,14.35,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1137,214.8,705571.3]
["2025-02-24T10:24:55.000000000",523.105,510.0,12.63,13.36,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4286,7493.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,511.0,11.64,12.33,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,4148,324.0,705571.3]
["2025-02-24T10:24:55.000000000",523.105,512.0,10.65,11.39,0.07,0.08,0.968,-0.032,0.012,54,14,0.012,2859,3829,3495.6000000000004,705571.3]
["2025-02-24T10:24:55.000000000",523.105,513.0,9.67,10.39,0.09,0.1,0.96,-0.04,0.015,22,5,0.015,1805,2577,2740.4999999999995,705571.3]
["2025-02-24T10:24:55.000000000",523.105,514.0,8.69,9.41,0.12,0.13,0.948,-0.052,0.019,8,11,0.019,1556,4687,2971.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,515.0,7.76,8.4,0.16,0.17,0.935,-0.065,0.023,7,1277,0.023,13190,12800,30353.1,705571.3]
["2025-02-24T10:24:55.000000000",523.105,516.0,6.82,7.49,0.21,0.22,0.913,-0.087,0.03,15,44,0.03,6631,15157,19938.0,705571.3]
["2025-02-24T10:24:55.000000000",523.105,517.0,6.34,6.44,0.28,0.29,0.886,-0.114,0.038,41,338,0.038,4721,18910,18095.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,518.0,5.45,5.54,0.38,0.39,0.851,-0.149,0.047,94,340,0.047,8827,19468,41928.7,705571.3]
["2025-02-24T10:24:55.000000000",523.105,519.0,4.59,4.68,0.52,0.54,0.806,-0.193,0.057,0,846,0.057,574,19653,3271.8,705571.3]
["2025-02-24T10:24:55.000000000",523.105,520.0,3.8,3.85,0.7,0.71,0.75,-0.25,0.068,256,5286,0.068,11357,60423,78968.40000000001,705571.3]
["2025-02-24T10:24:55.000000000",523.105,521.0,3.04,3.08,0.93,0.94,0.683,-0.317,0.079,1850,7332,0.079,6063,40056,62512.7,705571.3]
["2025-02-24T10:24:55.000000000",523.105,522.0,2.34,2.37,1.24,1.26,0.604,-0.396,0.088,164,17071,0.088,2800,38972,26083.2,705571.3]
["2025-02-24T10:24:55.000000000",523.105,523.0,1.74,1.75,1.63,1.65,0.514,-0.486,0.095,468,30505,0.095,5690,40247,58501.0,705571.3]
["2025-02-24T10:24:55.000000000",523.105,524.0,1.22,1.23,2.11,2.14,0.418,-0.582,0.095,346,33119,0.095,5832,34555,58691.0,705571.3]
["2025-02-24T10:24:55.000000000",523.105,525.0,0.81,0.82,2.68,2.73,0.321,-0.679,0.09,88,52435,0.09,7082,50920,64529.99999999999,705571.3]
["2025-02-24T10:24:55.000000000",523.105,526.0,0.51,0.52,3.37,3.44,0.23,-0.77,0.079,173,33701,0.078,4254,35121,34547.9,705571.3]
["2025-02-24T10:24:55.000000000",523.105,527.0,0.31,0.32,4.16,4.26,0.158,-0.842,0.063,5373,48699,0.062,4378,26725,60993.49999999999,705571.3]
["2025-02-24T10:24:55.000000000",523.105,528.0,0.18,0.19,4.94,5.15,0.102,-0.895,0.047,5289,43548,0.045,1920,18581,33498.3,705571.3]
["2025-02-24T10:24:55.000000000",523.105,529.0,0.11,0.12,5.82,6.23,0.068,-0.927,0.034,256,37733,0.029,7218,11750,21802.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,530.0,0.07,0.08,6.8,7.19,0.046,-0.945,0.024,9638,40519,0.017,11043,5557,41904.3,705571.3]
["2025-02-24T10:24:55.000000000",523.105,531.0,0.04,0.05,7.68,8.14,0.029,-0.954,0.016,3349,18335,0.004,2243,2004,6255.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,532.0,0.03,0.04,8.67,9.09,0.022,-1.0,0.012,8293,13944,0.0,2794,1662,9951.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,533.0,0.02,0.03,9.75,10.12,0.015,-1.0,0.009,4945,14657,0.0,3449,767,4450.5,705571.3]
["2025-02-24T10:24:55.000000000",523.105,534.0,0.01,0.02,10.65,11.07,0.01,-1.0,0.006,918,6761,0.0,1746,169,550.8,705571.3]
["2025-02-24T10:24:55.000000000",523.105,535.0,0.01,0.02,11.73,12.08,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,705571.3]
["2025-02-24T10:24:55.000000000",523.105,536.0,0.01,0.02,12.64,13.12,0.008,-1.0,0.004,5156,2164,0.0,1612,199,2062.4,705571.3]
["2025-02-24T10:24:55.000000000",523.105,537.0,0.0,0.01,13.41,14.11,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,705571.3]
["2025-02-24T10:24:55.000000000",523.105,538.0,0.0,0.01,14.56,15.11,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,539.0,0.0,0.01,15.5,16.11,0.003,-1.0,0.002,4397,3109,0.0,4,4,879.4000000000001,705571.3]
["2025-02-24T10:24:55.000000000",523.105,540.0,0.0,0.01,16.59,17.11,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,705571.3]
["2025-02-24T10:24:55.000000000",523.105,541.0,0.0,0.01,17.41,18.11,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,705571.3]
["2025-02-24T10:24:55.000000000",523.105,542.0,0.0,0.01,18.5,19.11,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,543.0,0.0,0.01,19.41,20.11,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,705571.3]
["2025-02-24T10:24:55.000000000",523.105,544.0,0.0,0.01,20.42,21.11,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,705571.3]
["2025-02-24T10:24:55.000000000",523.105,545.0,0.0,0.01,21.55,22.11,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,705571.3]
["2025-02-24T10:24:55.000000000",523.105,546.0,0.0,0.01,22.42,23.11,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,705571.3]
["2025-02-24T10:24:55.000000000",523.105,547.0,0.0,0.01,23.38,24.11,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,705571.3]
["2025-02-24T10:24:55.000000000",523.105,548.0,0.0,0.01,24.38,25.11,0.002,-1.0,0.001,2499,5,0.0,0,0,249.9,705571.3]
["2025-02-24T10:25:07.000000000",522.935,498.0,24.6,25.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,499.0,23.6,24.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,500.0,22.6,23.19,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,501.0,21.6,22.19,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,502.0,20.61,21.19,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,503.0,19.47,20.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,504.0,18.48,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,505.0,17.61,18.2,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,566,965.7,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,506.0,16.48,17.2,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,507.0,15.49,16.2,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,832,47.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,508.0,14.62,15.21,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1028,1213.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,509.0,13.63,14.25,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1137,213.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,510.0,12.63,13.26,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4286,7483.200000000001,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,511.0,11.64,12.24,0.06,0.07,0.952,-0.027,0.002,13,0,0.01,311,4148,313.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,512.0,10.65,11.25,0.07,0.08,0.951,-0.032,0.005,54,14,0.012,2859,3834,3457.8,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,513.0,9.67,10.28,0.09,0.1,0.947,-0.04,0.009,22,5,0.015,1805,2577,2727.3,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,514.0,8.69,9.31,0.12,0.13,0.938,-0.053,0.015,8,11,0.019,1556,4687,2968.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,515.0,7.76,8.35,0.16,0.17,0.925,-0.069,0.021,7,1277,0.024,13190,12801,31670.7,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,516.0,6.82,7.42,0.22,0.23,0.905,-0.091,0.029,15,44,0.031,6631,15240,20599.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,517.0,6.2,6.32,0.3,0.31,0.878,-0.12,0.037,41,338,0.039,4721,18911,18563.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,518.0,5.32,5.4,0.4,0.42,0.843,-0.156,0.047,94,340,0.048,8827,19479,42811.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,519.0,4.49,4.56,0.55,0.56,0.797,-0.203,0.058,0,846,0.059,574,19708,3386.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,520.0,3.68,3.73,0.74,0.75,0.739,-0.26,0.069,256,5320,0.07,11357,60457,81265.40000000001,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,521.0,2.93,2.96,0.98,1.0,0.67,-0.33,0.08,1850,7335,0.08,6063,40154,63304.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,522.0,2.24,2.27,1.3,1.32,0.589,-0.411,0.089,164,17078,0.088,2800,39285,26099.6,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,523.0,1.65,1.66,1.7,1.72,0.499,-0.501,0.094,468,30777,0.094,5690,40408,57885.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,524.0,1.15,1.17,2.2,2.23,0.402,-0.598,0.095,346,33155,0.095,5832,34626,58691.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,525.0,0.76,0.77,2.8,2.85,0.305,-0.695,0.089,88,52512,0.089,7082,50927,63813.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,526.0,0.47,0.48,3.48,3.55,0.219,-0.781,0.076,173,33717,0.076,4254,35122,33645.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,527.0,0.29,0.3,4.28,4.39,0.149,-0.851,0.06,5373,48707,0.06,4378,26725,58505.99999999999,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,528.0,0.17,0.18,4.97,5.28,0.097,-0.903,0.045,5289,43553,0.045,1920,18581,32440.5,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,529.0,0.1,0.11,5.83,6.23,0.063,-0.937,0.032,256,37736,0.032,7218,11750,23916.8,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,530.0,0.07,0.08,6.8,7.19,0.045,-0.955,0.023,9638,40519,0.023,11043,5557,47566.3,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,531.0,0.04,0.05,7.68,8.28,0.028,-0.972,0.016,3349,18335,0.016,2243,2004,8947.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,532.0,0.03,0.04,8.72,9.23,0.022,-0.978,0.012,8293,13945,0.012,2794,1662,13304.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,533.0,0.02,0.03,9.8,10.26,0.015,-0.985,0.008,4945,14657,0.008,3449,767,6715.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,534.0,0.01,0.02,10.7,11.21,0.01,-0.99,0.006,918,6761,0.006,1746,169,1598.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,535.0,0.01,0.02,11.73,12.25,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,536.0,0.01,0.02,12.9,13.16,0.008,-0.992,0.004,5156,2164,0.004,1612,199,2707.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,537.0,0.0,0.01,13.52,14.25,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,538.0,0.0,0.01,14.56,15.24,0.003,-0.997,0.002,2518,3164,0.002,1501,60,803.8000000000001,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,539.0,0.0,0.01,15.51,16.25,0.003,-0.997,0.002,4397,3109,0.002,4,4,880.1999999999999,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,540.0,0.0,0.01,16.59,17.25,0.003,-0.997,0.001,7069,1483,0.001,22,184,709.1,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,541.0,0.0,0.01,17.51,18.25,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,542.0,0.0,0.01,18.51,19.25,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,543.0,0.0,0.01,19.51,20.24,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,544.0,0.0,0.01,20.51,21.24,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,545.0,0.0,0.01,21.55,22.24,0.002,-0.998,0.001,3307,176,0.001,55,14,336.2,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,546.0,0.0,0.01,22.51,23.24,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,725739.4999999998]
["2025-02-24T10:25:07.000000000",522.935,547.0,0.0,0.01,23.51,24.24,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,498.0,24.47,25.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,499.0,23.47,24.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,500.0,22.47,23.19,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,501.0,21.47,22.19,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,502.0,20.47,21.19,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,503.0,19.47,20.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,504.0,18.48,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,505.0,17.61,18.2,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,566,965.7,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,506.0,16.48,17.2,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,507.0,15.49,16.2,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,119,847,47.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,508.0,14.62,15.21,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1028,1213.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,509.0,13.63,14.29,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1137,213.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,510.0,12.63,13.3,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4286,7483.200000000001,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,511.0,11.64,12.24,0.06,0.07,0.952,-0.027,0.002,13,0,0.01,311,4149,313.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,512.0,10.65,11.2,0.07,0.08,0.951,-0.032,0.005,54,14,0.012,2859,3834,3457.8,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,513.0,9.67,10.28,0.09,0.1,0.947,-0.04,0.009,22,5,0.015,1805,2577,2727.3,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,514.0,8.69,9.31,0.12,0.13,0.938,-0.053,0.015,8,11,0.019,1556,4688,2968.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,515.0,7.76,8.35,0.16,0.17,0.925,-0.069,0.021,7,1277,0.024,13190,12828,31670.7,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,516.0,6.82,7.42,0.22,0.23,0.905,-0.091,0.029,15,44,0.031,6631,15265,20599.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,517.0,6.17,6.27,0.3,0.31,0.878,-0.12,0.037,41,338,0.039,4721,18912,18563.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,518.0,5.28,5.38,0.41,0.42,0.843,-0.156,0.047,94,340,0.048,8827,19486,42811.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,519.0,4.43,4.51,0.55,0.56,0.797,-0.203,0.058,0,846,0.059,574,19806,3386.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,520.0,3.64,3.69,0.75,0.76,0.739,-0.26,0.069,256,5320,0.07,11357,60540,81265.40000000001,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,521.0,2.9,2.93,0.99,1.01,0.67,-0.33,0.08,1850,7335,0.08,6063,40163,63304.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,522.0,2.22,2.24,1.31,1.33,0.589,-0.411,0.089,164,17080,0.088,2800,39292,26099.6,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,523.0,1.63,1.64,1.71,1.74,0.499,-0.501,0.094,468,30779,0.094,5690,40451,57885.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,524.0,1.13,1.14,2.21,2.24,0.402,-0.598,0.095,346,33178,0.095,5832,34627,58691.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,525.0,0.74,0.75,2.81,2.86,0.305,-0.695,0.089,88,52546,0.089,7082,50933,63813.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,526.0,0.46,0.47,3.51,3.6,0.219,-0.781,0.076,173,33725,0.076,4254,35124,33645.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,527.0,0.28,0.29,4.32,4.42,0.149,-0.851,0.06,5373,48715,0.06,4378,26726,58505.99999999999,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,528.0,0.17,0.18,5.0,5.31,0.097,-0.903,0.045,5289,43585,0.045,1920,18581,32440.5,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,529.0,0.1,0.11,5.85,6.38,0.063,-0.937,0.032,256,37753,0.032,7218,11750,23916.8,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,530.0,0.07,0.08,6.8,7.24,0.045,-0.955,0.023,9638,40569,0.023,11043,5557,47566.3,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,531.0,0.04,0.05,7.95,8.28,0.028,-0.972,0.016,3349,18385,0.016,2243,2004,8947.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,532.0,0.03,0.04,8.72,9.23,0.022,-0.978,0.012,8293,13956,0.012,2794,1662,13304.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,533.0,0.02,0.03,9.8,10.26,0.015,-0.985,0.008,4945,14667,0.008,3449,767,6715.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,534.0,0.01,0.02,10.7,11.21,0.01,-0.99,0.006,918,6761,0.006,1746,169,1598.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,535.0,0.01,0.02,11.74,12.25,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,536.0,0.01,0.02,12.95,13.23,0.008,-0.992,0.004,5156,2164,0.004,1612,199,2707.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,537.0,0.0,0.01,13.52,14.29,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,538.0,0.0,0.01,14.56,15.24,0.003,-0.997,0.002,2518,3164,0.002,1501,60,803.8000000000001,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,539.0,0.0,0.01,15.51,16.25,0.003,-0.997,0.002,4397,3109,0.002,4,4,880.1999999999999,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,540.0,0.0,0.01,16.59,17.25,0.003,-0.997,0.001,7069,1483,0.001,22,184,709.1,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,541.0,0.0,0.01,17.51,18.29,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,542.0,0.0,0.01,18.51,19.25,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,543.0,0.0,0.01,19.51,20.28,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,544.0,0.0,0.01,20.51,21.24,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,545.0,0.0,0.01,21.56,22.24,0.002,-0.998,0.001,3307,176,0.001,55,14,336.2,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,546.0,0.0,0.01,22.51,23.24,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,725739.4999999998]
["2025-02-24T10:25:18.000000000",522.905,547.0,0.0,0.01,23.51,24.24,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,725739.4999999998]
["2025-02-24T10:25:29.000000000",522.775,498.0,24.4,25.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,499.0,23.4,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,500.0,22.4,23.02,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,501.0,21.4,22.02,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,502.0,20.38,21.02,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,503.0,19.3,20.02,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,504.0,18.3,19.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,505.0,17.61,18.02,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,566,978.9,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,506.0,16.3,17.03,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,507.0,15.31,16.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,852,47.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,508.0,14.62,15.04,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,1028,1213.5000000000002,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,509.0,13.63,14.04,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1146,214.8,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,510.0,12.63,13.05,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4290,7493.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,511.0,11.64,12.06,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,4149,324.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,512.0,10.65,11.08,0.08,0.09,0.968,-0.032,0.012,54,14,0.012,2859,3850,3495.6000000000004,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,513.0,9.67,10.11,0.1,0.11,0.959,-0.041,0.015,22,5,0.015,1805,2577,2740.4999999999995,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,514.0,8.69,9.19,0.13,0.14,0.947,-0.053,0.019,8,11,0.019,1556,4697,2971.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,515.0,7.76,8.19,0.17,0.18,0.931,-0.069,0.025,7,1277,0.025,13190,12838,32992.5,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,516.0,6.82,7.26,0.23,0.24,0.908,-0.092,0.031,15,44,0.031,6631,15265,20602.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,517.0,6.06,6.17,0.31,0.32,0.879,-0.121,0.039,41,338,0.039,4721,18913,18571.8,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,518.0,5.17,5.28,0.43,0.44,0.841,-0.159,0.049,94,340,0.049,8827,19508,43712.9,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,519.0,4.35,4.42,0.58,0.59,0.795,-0.205,0.059,0,846,0.059,574,19850,3386.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,520.0,3.55,3.61,0.78,0.8,0.736,-0.264,0.07,256,5320,0.07,11357,60588,81291.00000000001,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,521.0,2.82,2.86,1.04,1.05,0.666,-0.334,0.081,1850,7335,0.081,6063,40355,64095.3,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,522.0,2.16,2.17,1.37,1.39,0.585,-0.416,0.09,164,17096,0.089,2800,39599,26396.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,523.0,1.57,1.59,1.78,1.79,0.493,-0.507,0.094,468,30800,0.094,5690,40481,57885.2,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,524.0,1.09,1.1,2.29,2.32,0.396,-0.604,0.095,346,33192,0.094,5832,34650,58107.8,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,525.0,0.71,0.72,2.9,2.95,0.299,-0.7,0.088,88,52566,0.088,7082,50939,63096.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,526.0,0.44,0.45,3.61,3.68,0.213,-0.787,0.075,173,33735,0.075,4254,35124,33202.5,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,527.0,0.27,0.28,4.43,4.53,0.145,-0.854,0.059,5373,48719,0.058,4378,26726,57093.100000000006,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,528.0,0.16,0.17,5.07,5.43,0.097,-0.901,0.044,5289,43588,0.041,1920,18581,31143.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,529.0,0.1,0.11,5.93,6.52,0.062,-0.931,0.031,256,37767,0.026,7218,11753,19560.4,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,530.0,0.06,0.07,6.8,7.35,0.04,-0.948,0.022,9638,40570,0.013,11043,5557,35559.5,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,531.0,0.04,0.05,7.99,8.36,0.028,-0.953,0.015,3349,18416,0.004,2243,2004,5920.7,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,532.0,0.03,0.04,8.76,9.33,0.021,-1.0,0.012,8293,13956,0.0,2794,1662,9951.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,533.0,0.02,0.03,9.81,10.36,0.015,-1.0,0.008,4945,14667,0.0,3449,767,3956.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,534.0,0.01,0.02,10.72,11.3,0.01,-1.0,0.005,918,6761,0.0,1746,169,459.0,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,535.0,0.01,0.02,11.74,12.38,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,536.0,0.01,0.02,13.07,13.38,0.008,-1.0,0.004,5156,2164,0.0,1612,199,2062.4,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,537.0,0.0,0.01,13.7,14.43,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,538.0,0.0,0.01,14.69,15.36,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,539.0,0.0,0.01,15.69,16.34,0.003,-1.0,0.002,4397,3109,0.0,4,4,879.4000000000001,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,540.0,0.0,0.01,16.69,17.34,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,541.0,0.0,0.01,17.69,18.38,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,542.0,0.0,0.01,18.69,19.34,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,543.0,0.0,0.01,19.69,20.42,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,544.0,0.0,0.01,20.31,21.42,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,545.0,0.0,0.01,21.69,22.36,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,546.0,0.0,0.01,22.51,23.36,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,695510.3999999999]
["2025-02-24T10:25:29.000000000",522.775,547.0,0.0,0.01,23.31,24.36,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695510.3999999999]
["2025-02-24T10:25:40.000000000",522.915,498.0,24.42,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,499.0,23.42,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,500.0,22.42,23.14,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,501.0,21.43,22.14,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,502.0,20.43,21.1,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,503.0,19.43,20.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,504.0,18.43,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,505.0,17.43,18.07,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,566,965.7,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,506.0,16.44,17.15,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,507.0,15.44,16.15,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,852,59.5,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,508.0,14.44,15.15,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1028,1213.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,509.0,13.45,14.16,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1146,213.6,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,510.0,12.46,13.17,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4294,7483.200000000001,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,511.0,11.59,12.14,0.06,0.07,0.952,-0.027,0.002,13,0,0.01,311,4149,313.6,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,512.0,10.48,11.2,0.07,0.08,0.95,-0.032,0.005,54,14,0.012,2859,3850,3457.8,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,513.0,9.5,10.12,0.09,0.1,0.946,-0.041,0.009,22,5,0.015,1805,2577,2727.3,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,514.0,8.69,9.19,0.12,0.13,0.938,-0.053,0.015,8,11,0.019,1556,4699,2968.4,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,515.0,7.76,8.23,0.16,0.17,0.924,-0.069,0.021,7,1277,0.025,13190,12845,32989.7,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,516.0,6.82,7.37,0.22,0.23,0.904,-0.092,0.029,15,44,0.031,6631,15268,20599.6,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,517.0,6.18,6.28,0.3,0.31,0.876,-0.121,0.038,41,338,0.04,4721,18917,19039.8,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,518.0,5.29,5.39,0.41,0.42,0.84,-0.159,0.048,94,340,0.049,8827,19547,43703.5,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,519.0,4.45,4.53,0.55,0.56,0.792,-0.207,0.059,0,846,0.059,574,20224,3386.6,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,520.0,3.64,3.71,0.74,0.76,0.735,-0.265,0.07,256,5330,0.07,11357,60738,81291.00000000001,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,521.0,2.9,2.94,0.99,1.01,0.665,-0.335,0.081,1850,7335,0.081,6063,40407,64095.3,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,522.0,2.23,2.25,1.31,1.33,0.583,-0.417,0.089,164,17116,0.089,2800,39658,26379.6,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,523.0,1.64,1.66,1.71,1.73,0.492,-0.508,0.095,468,30909,0.095,5690,40633,58501.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,524.0,1.14,1.16,2.21,2.24,0.395,-0.604,0.094,346,33210,0.094,5832,34652,58073.2,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,525.0,0.75,0.76,2.8,2.86,0.3,-0.7,0.088,88,52636,0.088,7082,50952,63096.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,526.0,0.47,0.48,3.52,3.59,0.213,-0.787,0.075,173,33771,0.075,4254,35133,33202.5,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,527.0,0.28,0.29,4.31,4.41,0.145,-0.855,0.059,5373,48832,0.059,4378,26726,57530.9,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,528.0,0.17,0.18,5.16,5.36,0.096,-0.904,0.044,5289,43622,0.044,1920,18581,31719.6,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,529.0,0.1,0.11,6.06,6.4,0.062,-0.938,0.031,256,37784,0.031,7218,11753,23169.4,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,530.0,0.06,0.07,6.85,7.35,0.04,-0.96,0.021,9638,40570,0.021,11043,5557,43430.100000000006,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,531.0,0.04,0.05,7.83,8.32,0.028,-0.972,0.015,3349,18416,0.015,2243,2004,8388.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,532.0,0.03,0.04,8.91,9.31,0.021,-0.979,0.012,8293,13956,0.012,2794,1662,13304.4,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,533.0,0.02,0.03,9.83,10.3,0.015,-0.985,0.008,4945,14667,0.008,3449,767,6715.2,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,534.0,0.01,0.02,10.86,11.29,0.01,-0.99,0.005,918,6761,0.005,1746,169,1332.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,535.0,0.01,0.02,11.86,12.3,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,536.0,0.01,0.02,12.98,13.23,0.008,-0.992,0.004,5156,2164,0.004,1612,199,2707.2,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,537.0,0.0,0.01,13.8,14.3,0.003,-0.997,0.002,6759,15913,0.002,163,34,1384.4,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,538.0,0.0,0.01,14.79,15.29,0.003,-0.997,0.002,2518,3164,0.002,1501,60,803.8000000000001,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,539.0,0.0,0.01,15.8,16.29,0.003,-0.997,0.002,4397,3109,0.002,4,4,880.1999999999999,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,540.0,0.0,0.01,16.79,17.29,0.003,-0.997,0.001,7069,1483,0.001,22,184,709.1,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,541.0,0.0,0.01,17.57,18.29,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,542.0,0.0,0.01,18.8,19.29,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,543.0,0.0,0.01,19.8,20.29,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,544.0,0.0,0.01,20.65,21.29,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,545.0,0.0,0.01,21.79,22.29,0.002,-0.998,0.001,3307,176,0.001,55,14,336.2,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,546.0,0.0,0.01,22.8,23.29,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,720968.6999999997]
["2025-02-24T10:25:40.000000000",522.915,547.0,0.0,0.01,23.66,24.29,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,720968.6999999997]
["2025-02-24T10:25:52.000000000",522.885,498.0,24.42,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,697699.2]
["2025-02-24T10:25:52.000000000",522.885,499.0,23.42,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,500.0,22.42,23.08,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,697699.2]
["2025-02-24T10:25:52.000000000",522.885,501.0,21.43,22.09,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,697699.2]
["2025-02-24T10:25:52.000000000",522.885,502.0,20.43,21.09,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,697699.2]
["2025-02-24T10:25:52.000000000",522.885,503.0,19.38,20.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,504.0,18.38,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,505.0,17.38,18.17,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,566,978.9,697699.2]
["2025-02-24T10:25:52.000000000",522.885,506.0,16.39,17.09,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,697699.2]
["2025-02-24T10:25:52.000000000",522.885,507.0,15.39,16.1,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,862,59.5,697699.2]
["2025-02-24T10:25:52.000000000",522.885,508.0,14.39,15.18,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,1028,1213.5000000000002,697699.2]
["2025-02-24T10:25:52.000000000",522.885,509.0,13.45,14.15,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1146,214.8,697699.2]
["2025-02-24T10:25:52.000000000",522.885,510.0,12.46,13.16,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4296,7493.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,511.0,11.59,12.13,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,4149,324.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,512.0,10.43,11.15,0.08,0.09,0.965,-0.035,0.013,54,14,0.013,2859,3852,3786.9,697699.2]
["2025-02-24T10:25:52.000000000",522.885,513.0,9.5,10.16,0.1,0.11,0.956,-0.044,0.016,22,5,0.016,1805,2577,2923.2,697699.2]
["2025-02-24T10:25:52.000000000",522.885,514.0,8.69,9.32,0.13,0.14,0.944,-0.056,0.02,8,11,0.02,1556,4699,3128.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,515.0,7.76,8.24,0.17,0.18,0.928,-0.072,0.025,7,1277,0.025,13190,12873,32992.5,697699.2]
["2025-02-24T10:25:52.000000000",522.885,516.0,6.82,7.37,0.23,0.24,0.908,-0.092,0.031,15,44,0.031,6631,15270,20602.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,517.0,6.15,6.26,0.31,0.32,0.879,-0.121,0.039,41,338,0.039,4721,18921,18571.8,697699.2]
["2025-02-24T10:25:52.000000000",522.885,518.0,5.26,5.36,0.41,0.43,0.841,-0.159,0.049,94,340,0.049,8827,19548,43712.9,697699.2]
["2025-02-24T10:25:52.000000000",522.885,519.0,4.42,4.5,0.56,0.58,0.794,-0.206,0.059,0,846,0.059,574,20513,3386.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,520.0,3.63,3.69,0.76,0.77,0.735,-0.265,0.07,256,5331,0.07,11357,61248,81291.00000000001,697699.2]
["2025-02-24T10:25:52.000000000",522.885,521.0,2.89,2.93,1.01,1.02,0.666,-0.334,0.081,1850,7335,0.081,6063,40485,64095.3,697699.2]
["2025-02-24T10:25:52.000000000",522.885,522.0,2.21,2.24,1.33,1.34,0.584,-0.416,0.09,164,17117,0.09,2800,39885,26676.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,523.0,1.62,1.64,1.73,1.75,0.493,-0.507,0.094,468,30914,0.094,5690,40666,57885.2,697699.2]
["2025-02-24T10:25:52.000000000",522.885,524.0,1.13,1.15,2.23,2.26,0.397,-0.603,0.094,346,33244,0.094,5832,34653,58073.2,697699.2]
["2025-02-24T10:25:52.000000000",522.885,525.0,0.74,0.75,2.83,2.89,0.302,-0.698,0.087,88,52685,0.087,7082,50954,62378.99999999999,697699.2]
["2025-02-24T10:25:52.000000000",522.885,526.0,0.46,0.47,3.54,3.61,0.215,-0.785,0.075,173,33772,0.075,4254,35133,33202.5,697699.2]
["2025-02-24T10:25:52.000000000",522.885,527.0,0.28,0.29,4.34,4.44,0.145,-0.855,0.059,5373,48872,0.058,4378,26727,57093.100000000006,697699.2]
["2025-02-24T10:25:52.000000000",522.885,528.0,0.17,0.18,5.08,5.36,0.096,-0.902,0.044,5289,43623,0.042,1920,18583,31335.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,529.0,0.1,0.11,5.9,6.4,0.062,-0.933,0.031,256,37984,0.027,7218,11753,20282.2,697699.2]
["2025-02-24T10:25:52.000000000",522.885,530.0,0.06,0.07,6.85,7.31,0.04,-0.95,0.022,9638,40570,0.014,11043,5557,36663.8,697699.2]
["2025-02-24T10:25:52.000000000",522.885,531.0,0.04,0.05,8.06,8.32,0.028,-0.955,0.015,3349,18421,0.004,2243,2004,5920.7,697699.2]
["2025-02-24T10:25:52.000000000",522.885,532.0,0.03,0.04,8.92,9.31,0.021,-1.0,0.012,8293,13956,0.0,2794,1662,9951.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,533.0,0.02,0.03,9.83,10.35,0.015,-1.0,0.008,4945,14667,0.0,3449,767,3956.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,534.0,0.01,0.02,10.9,11.26,0.01,-1.0,0.005,918,6761,0.0,1746,169,459.0,697699.2]
["2025-02-24T10:25:52.000000000",522.885,535.0,0.01,0.02,11.86,12.29,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,697699.2]
["2025-02-24T10:25:52.000000000",522.885,536.0,0.01,0.02,12.99,13.27,0.008,-1.0,0.004,5156,2164,0.0,1612,200,2062.4,697699.2]
["2025-02-24T10:25:52.000000000",522.885,537.0,0.0,0.01,13.8,14.35,0.003,-1.0,0.002,6759,15913,0.0,163,34,1351.8000000000002,697699.2]
["2025-02-24T10:25:52.000000000",522.885,538.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,539.0,0.0,0.01,15.8,16.35,0.003,-1.0,0.002,4397,3109,0.0,4,4,879.4000000000001,697699.2]
["2025-02-24T10:25:52.000000000",522.885,540.0,0.0,0.01,16.79,17.29,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,697699.2]
["2025-02-24T10:25:52.000000000",522.885,541.0,0.0,0.01,17.62,18.34,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,697699.2]
["2025-02-24T10:25:52.000000000",522.885,542.0,0.0,0.01,18.8,19.29,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,697699.2]
["2025-02-24T10:25:52.000000000",522.885,543.0,0.0,0.01,19.79,20.34,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,697699.2]
["2025-02-24T10:25:52.000000000",522.885,544.0,0.0,0.01,20.62,21.29,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,697699.2]
["2025-02-24T10:25:52.000000000",522.885,545.0,0.0,0.01,21.79,22.34,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,697699.2]
["2025-02-24T10:25:52.000000000",522.885,546.0,0.0,0.01,22.8,23.29,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,697699.2]
["2025-02-24T10:25:52.000000000",522.885,547.0,0.0,0.01,23.62,24.29,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,498.0,24.43,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,697699.2]
["2025-02-24T10:26:03.000000000",522.965,499.0,23.43,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,500.0,22.44,23.08,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,697699.2]
["2025-02-24T10:26:03.000000000",522.965,501.0,21.44,22.09,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,697699.2]
["2025-02-24T10:26:03.000000000",522.965,502.0,20.44,21.09,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,697699.2]
["2025-02-24T10:26:03.000000000",522.965,503.0,19.44,20.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,504.0,18.44,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,505.0,17.44,18.15,0.02,0.03,0.991,-0.009,0.003,44,21,0.003,3219,566,978.9,697699.2]
["2025-02-24T10:26:03.000000000",522.965,506.0,16.45,17.13,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,697699.2]
["2025-02-24T10:26:03.000000000",522.965,507.0,15.45,16.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,697699.2]
["2025-02-24T10:26:03.000000000",522.965,508.0,14.45,15.16,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,2426,1028,1213.5000000000002,697699.2]
["2025-02-24T10:26:03.000000000",522.965,509.0,13.46,14.17,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1146,214.8,697699.2]
["2025-02-24T10:26:03.000000000",522.965,510.0,12.47,13.18,0.05,0.06,0.978,-0.022,0.008,13,0,0.008,9354,4298,7493.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,511.0,11.48,12.13,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,311,4149,324.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,512.0,10.49,11.15,0.07,0.08,0.965,-0.035,0.013,54,14,0.013,2859,3862,3786.9,697699.2]
["2025-02-24T10:26:03.000000000",522.965,513.0,9.51,10.18,0.09,0.1,0.956,-0.044,0.016,22,5,0.016,1805,2579,2923.2,697699.2]
["2025-02-24T10:26:03.000000000",522.965,514.0,8.69,9.32,0.12,0.13,0.944,-0.056,0.02,8,11,0.02,1556,4701,3128.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,515.0,7.92,8.24,0.16,0.17,0.928,-0.072,0.025,7,1277,0.025,13190,12873,32992.5,697699.2]
["2025-02-24T10:26:03.000000000",522.965,516.0,6.82,7.3,0.22,0.23,0.908,-0.092,0.031,15,44,0.031,6631,15299,20602.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,517.0,6.22,6.32,0.29,0.3,0.879,-0.121,0.039,41,338,0.039,4721,18925,18571.8,697699.2]
["2025-02-24T10:26:03.000000000",522.965,518.0,5.32,5.43,0.4,0.41,0.841,-0.159,0.049,94,342,0.049,8827,19628,43712.9,697699.2]
["2025-02-24T10:26:03.000000000",522.965,519.0,4.48,4.56,0.54,0.55,0.794,-0.206,0.059,0,846,0.059,574,20600,3386.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,520.0,3.67,3.74,0.73,0.74,0.735,-0.265,0.07,256,5331,0.07,11357,61276,81291.00000000001,697699.2]
["2025-02-24T10:26:03.000000000",522.965,521.0,2.93,2.97,0.97,0.99,0.666,-0.334,0.081,1850,7335,0.081,6063,40616,64095.3,697699.2]
["2025-02-24T10:26:03.000000000",522.965,522.0,2.25,2.28,1.29,1.3,0.584,-0.416,0.09,164,17167,0.09,2800,39941,26676.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,523.0,1.65,1.68,1.68,1.7,0.493,-0.507,0.094,468,31051,0.094,5690,40722,57885.2,697699.2]
["2025-02-24T10:26:03.000000000",522.965,524.0,1.15,1.17,2.18,2.2,0.397,-0.603,0.094,346,33246,0.094,5832,34685,58073.2,697699.2]
["2025-02-24T10:26:03.000000000",522.965,525.0,0.76,0.77,2.77,2.83,0.302,-0.698,0.087,88,52883,0.087,7082,50960,62378.99999999999,697699.2]
["2025-02-24T10:26:03.000000000",522.965,526.0,0.47,0.49,3.48,3.54,0.215,-0.785,0.075,173,33773,0.075,4254,35135,33202.5,697699.2]
["2025-02-24T10:26:03.000000000",522.965,527.0,0.28,0.29,4.26,4.38,0.145,-0.855,0.059,5373,48887,0.058,4378,26727,57093.100000000006,697699.2]
["2025-02-24T10:26:03.000000000",522.965,528.0,0.17,0.18,5.1,5.34,0.096,-0.902,0.044,5289,43633,0.042,1920,18583,31335.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,529.0,0.1,0.11,5.93,6.38,0.062,-0.933,0.031,256,38042,0.027,7218,11753,20282.2,697699.2]
["2025-02-24T10:26:03.000000000",522.965,530.0,0.06,0.07,6.85,7.31,0.04,-0.95,0.022,9638,40571,0.014,11043,5557,36663.8,697699.2]
["2025-02-24T10:26:03.000000000",522.965,531.0,0.04,0.05,7.81,8.31,0.028,-0.955,0.015,3349,18422,0.004,2243,2004,5920.7,697699.2]
["2025-02-24T10:26:03.000000000",522.965,532.0,0.03,0.04,8.95,9.3,0.021,-1.0,0.012,8293,13957,0.0,2794,1662,9951.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,533.0,0.02,0.03,9.83,10.29,0.015,-1.0,0.008,4945,14696,0.0,3449,767,3956.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,534.0,0.01,0.02,10.93,11.28,0.01,-1.0,0.005,918,6761,0.0,1746,169,459.0,697699.2]
["2025-02-24T10:26:03.000000000",522.965,535.0,0.01,0.02,11.86,12.29,0.009,-1.0,0.005,1656,6451,0.0,3227,352,827.9999999999999,697699.2]
["2025-02-24T10:26:03.000000000",522.965,536.0,0.01,0.02,12.93,13.19,0.008,-1.0,0.004,5156,2164,0.0,1612,200,2062.4,697699.2]
["2025-02-24T10:26:03.000000000",522.965,537.0,0.0,0.01,13.8,14.29,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,697699.2]
["2025-02-24T10:26:03.000000000",522.965,538.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,539.0,0.0,0.01,15.62,16.28,0.003,-1.0,0.002,4397,3109,0.0,4,4,879.4000000000001,697699.2]
["2025-02-24T10:26:03.000000000",522.965,540.0,0.0,0.01,16.6,17.28,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,697699.2]
["2025-02-24T10:26:03.000000000",522.965,541.0,0.0,0.01,17.56,18.28,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,697699.2]
["2025-02-24T10:26:03.000000000",522.965,542.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,697699.2]
["2025-02-24T10:26:03.000000000",522.965,543.0,0.0,0.01,19.6,20.28,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,697699.2]
["2025-02-24T10:26:03.000000000",522.965,544.0,0.0,0.01,20.56,21.28,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,697699.2]
["2025-02-24T10:26:03.000000000",522.965,545.0,0.0,0.01,21.69,22.28,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,697699.2]
["2025-02-24T10:26:03.000000000",522.965,546.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,697699.2]
["2025-02-24T10:26:03.000000000",522.965,547.0,0.0,0.01,23.56,24.28,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697699.2]
["2025-02-24T10:26:15.000000000",522.75,498.0,24.35,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,499.0,23.3,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,500.0,22.44,23.02,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,771,54.8,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,501.0,21.36,22.02,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,502.0,20.44,21.02,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,503.0,19.31,20.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,174,3.8,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,504.0,18.31,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,65,16.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,505.0,17.33,18.02,0.02,0.03,1.0,-0.009,0.0,44,21,0.003,3219,566,965.7,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,506.0,16.32,17.03,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,466,102.4,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,507.0,15.32,16.03,0.02,0.03,1.0,-0.014,0.0,0,0,0.005,119,872,59.5,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,508.0,14.45,15.03,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,2426,1028,1213.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,509.0,13.3,14.01,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,356,1146,213.6,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,510.0,12.47,13.01,0.05,0.06,1.0,-0.022,0.0,13,0,0.008,9354,4298,7483.200000000001,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,511.0,11.48,12.06,0.06,0.07,0.953,-0.027,0.002,13,1,0.01,311,4149,313.6,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,512.0,10.49,11.08,0.08,0.09,0.951,-0.032,0.005,54,15,0.012,2859,3863,3457.8,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,513.0,9.51,10.1,0.1,0.11,0.947,-0.041,0.009,22,5,0.015,1805,2581,2727.3,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,514.0,8.69,9.14,0.13,0.14,0.938,-0.053,0.015,8,11,0.019,1556,4702,2968.4,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,515.0,7.9,8.19,0.18,0.19,0.925,-0.069,0.021,7,1277,0.025,13190,12879,32989.7,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,516.0,6.82,7.26,0.24,0.25,0.905,-0.092,0.029,15,44,0.031,6631,15299,20599.6,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,517.0,6.04,6.14,0.32,0.33,0.877,-0.121,0.038,41,338,0.039,4721,18930,18567.7,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,518.0,5.14,5.25,0.43,0.44,0.843,-0.157,0.047,94,342,0.049,8827,19634,43694.100000000006,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,519.0,4.32,4.39,0.59,0.6,0.796,-0.205,0.059,0,846,0.059,574,20617,3386.6,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,520.0,3.53,3.59,0.79,0.8,0.737,-0.262,0.07,256,5356,0.07,11357,61349,81291.00000000001,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,521.0,2.8,2.84,1.05,1.06,0.668,-0.332,0.081,1850,7335,0.081,6063,40650,64095.3,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,522.0,2.14,2.16,1.38,1.4,0.586,-0.414,0.09,164,17169,0.09,2800,40010,26676.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,523.0,1.56,1.57,1.8,1.82,0.494,-0.506,0.094,468,31073,0.094,5690,40749,57885.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,524.0,1.08,1.09,2.32,2.34,0.398,-0.602,0.094,346,33251,0.094,5832,34704,58073.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,525.0,0.71,0.72,2.93,2.98,0.301,-0.698,0.088,88,52905,0.088,7082,50960,63096.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,526.0,0.44,0.45,3.65,3.72,0.216,-0.784,0.075,173,33894,0.075,4254,35135,33202.5,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,527.0,0.26,0.27,4.46,4.52,0.145,-0.855,0.06,5373,48955,0.06,4378,26727,58505.99999999999,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,528.0,0.16,0.17,5.1,5.46,0.097,-0.903,0.044,5289,43633,0.044,1920,18583,31719.6,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,529.0,0.1,0.11,6.01,6.49,0.062,-0.938,0.031,256,38048,0.031,7218,11753,23169.4,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,530.0,0.06,0.07,6.85,7.38,0.04,-0.96,0.022,9638,40571,0.022,11043,5557,45498.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,531.0,0.04,0.05,8.15,8.37,0.028,-0.972,0.015,3349,18422,0.015,2243,2004,8388.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,532.0,0.03,0.04,9.01,9.39,0.021,-0.978,0.012,8293,13965,0.012,2794,1662,13304.4,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,533.0,0.02,0.03,9.83,10.42,0.015,-0.985,0.008,4945,14696,0.008,3449,767,6715.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,534.0,0.01,0.02,11.0,11.35,0.01,-0.99,0.005,918,6761,0.005,1746,169,1332.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,535.0,0.01,0.02,11.86,12.36,0.009,-0.991,0.005,1656,6451,0.005,3227,352,2441.5,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,536.0,0.01,0.02,13.1,13.37,0.008,-0.992,0.004,5156,2164,0.004,1612,200,2707.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,537.0,0.0,0.01,13.7,14.42,0.003,-0.997,0.002,6759,15914,0.002,163,34,1384.4,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,538.0,0.0,0.01,14.79,15.42,0.003,-0.997,0.002,2518,3164,0.002,1501,60,803.8000000000001,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,539.0,0.0,0.01,15.69,16.33,0.003,-0.997,0.002,4397,3109,0.002,4,4,880.1999999999999,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,540.0,0.0,0.01,16.69,17.39,0.003,-0.997,0.001,7069,1483,0.001,22,184,709.1,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,541.0,0.0,0.01,17.69,18.42,0.003,-0.997,0.001,4683,1567,0.001,181,0,486.4,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,542.0,0.0,0.01,18.69,19.41,0.003,-0.997,0.001,3916,1774,0.001,16,12,393.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,543.0,0.0,0.01,19.69,20.41,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,544.0,0.0,0.01,20.69,21.41,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,545.0,0.0,0.01,21.7,22.4,0.002,-0.998,0.001,3307,176,0.001,55,14,336.2,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,546.0,0.0,0.01,22.69,23.41,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,723210.9999999998]
["2025-02-24T10:26:15.000000000",522.75,547.0,0.0,0.01,23.7,24.41,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,723210.9999999998]
["2025-02-24T10:26:26.000000000",522.585,498.0,24.35,24.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,499.0,23.3,23.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,500.0,22.44,22.79,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,501.0,21.24,21.79,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,502.0,20.27,20.79,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,503.0,19.09,19.79,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,504.0,18.09,18.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,505.0,17.2,17.8,0.02,0.03,0.99,-0.009,0.003,44,21,0.003,3219,566,978.9,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,506.0,16.1,16.8,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,507.0,15.12,15.8,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,119,872,47.6,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,508.0,14.45,14.81,0.03,0.04,0.985,-0.015,0.005,1,0,0.005,2426,1058,1213.5000000000002,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,509.0,13.3,13.82,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,356,1146,214.8,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,510.0,12.47,12.83,0.05,0.06,0.977,-0.023,0.008,13,0,0.008,9354,4299,7493.6,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,511.0,11.48,11.84,0.06,0.07,0.973,-0.027,0.01,13,1,0.01,311,4149,324.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,512.0,10.29,10.86,0.08,0.09,0.964,-0.036,0.013,54,15,0.013,2859,3863,3786.9,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,513.0,9.51,9.89,0.11,0.12,0.956,-0.044,0.016,22,5,0.016,1805,2618,2923.2,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,514.0,8.49,8.98,0.14,0.15,0.94,-0.06,0.021,8,11,0.021,1556,4702,3284.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,515.0,7.61,7.99,0.19,0.2,0.924,-0.076,0.026,7,1279,0.026,13190,12884,34312.200000000004,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,516.0,6.68,7.1,0.25,0.26,0.899,-0.101,0.033,15,44,0.033,6631,15308,21931.800000000003,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,517.0,5.9,6.01,0.34,0.35,0.869,-0.131,0.042,41,338,0.042,4721,18939,20000.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,518.0,5.03,5.12,0.46,0.47,0.829,-0.171,0.051,94,342,0.051,8827,19640,45497.09999999999,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,519.0,4.2,4.28,0.62,0.64,0.78,-0.22,0.062,0,846,0.062,574,20655,3558.8,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,520.0,3.41,3.46,0.83,0.85,0.719,-0.281,0.072,256,5356,0.072,11357,61435,83613.59999999999,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,521.0,2.7,2.73,1.11,1.12,0.646,-0.354,0.082,1850,7341,0.082,6063,40903,64886.6,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,522.0,2.05,2.07,1.46,1.47,0.563,-0.437,0.09,164,17172,0.09,2800,40385,26676.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,523.0,1.48,1.5,1.89,1.91,0.471,-0.529,0.094,468,31127,0.094,5690,40796,57885.2,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,524.0,1.02,1.04,2.42,2.45,0.375,-0.625,0.092,346,33265,0.092,5832,34714,56837.6,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,525.0,0.66,0.68,3.04,3.09,0.282,-0.718,0.085,88,53025,0.084,7082,50963,60236.8,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,526.0,0.41,0.42,3.76,3.85,0.2,-0.8,0.071,173,33918,0.071,4254,35135,31431.7,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,527.0,0.25,0.26,4.59,4.7,0.135,-0.863,0.056,5373,49005,0.054,4378,26728,53730.00000000001,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,528.0,0.15,0.16,5.33,5.6,0.087,-0.909,0.041,5289,43721,0.037,1920,18591,28788.9,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,529.0,0.09,0.1,6.15,6.72,0.057,-0.935,0.029,256,38050,0.023,7218,11753,17343.800000000003,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,530.0,0.06,0.07,7.02,7.61,0.039,-0.948,0.021,9638,40575,0.012,11043,5557,33491.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,531.0,0.04,0.05,8.28,8.59,0.027,-0.953,0.015,3349,18422,0.003,2243,2005,5696.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,532.0,0.03,0.04,9.2,9.55,0.021,-1.0,0.011,8293,13965,0.0,2794,1662,9122.3,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,533.0,0.02,0.03,9.97,10.56,0.015,-1.0,0.008,4945,14696,0.0,3449,767,3956.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,534.0,0.01,0.02,11.18,11.53,0.009,-1.0,0.005,918,6761,0.0,1746,169,459.0,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,535.0,0.01,0.02,11.94,12.54,0.009,-1.0,0.005,1656,6452,0.0,3227,352,827.9999999999999,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,536.0,0.01,0.02,13.3,13.54,0.008,-1.0,0.004,5156,2164,0.0,1612,200,2062.4,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,537.0,0.0,0.01,13.93,14.64,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,538.0,0.0,0.01,14.92,15.64,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,539.0,0.0,0.01,15.92,16.57,0.003,-1.0,0.002,4397,3109,0.0,4,4,879.4000000000001,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,540.0,0.0,0.01,16.92,17.53,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,541.0,0.0,0.01,17.92,18.64,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,542.0,0.0,0.01,18.92,19.56,0.003,-1.0,0.001,3916,1774,0.0,16,12,391.6,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,543.0,0.0,0.01,19.92,20.59,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,544.0,0.0,0.01,20.92,21.56,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,545.0,0.0,0.01,21.92,22.63,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,546.0,0.0,0.01,22.92,23.56,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,688768.7000000001]
["2025-02-24T10:26:26.000000000",522.585,547.0,0.0,0.01,23.92,24.56,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,688768.7000000001]
["2025-02-24T10:26:37.000000000",522.54,498.0,24.15,24.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687906.5]
["2025-02-24T10:26:37.000000000",522.54,499.0,23.08,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,500.0,22.22,22.71,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687906.5]
["2025-02-24T10:26:37.000000000",522.54,501.0,21.09,21.71,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687906.5]
["2025-02-24T10:26:37.000000000",522.54,502.0,20.09,20.71,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687906.5]
["2025-02-24T10:26:37.000000000",522.54,503.0,19.09,19.71,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,504.0,18.01,18.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,505.0,17.0,17.7,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,566,978.9,687906.5]
["2025-02-24T10:26:37.000000000",522.54,506.0,16.02,16.72,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,687906.5]
["2025-02-24T10:26:37.000000000",522.54,507.0,15.02,15.72,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,872,47.6,687906.5]
["2025-02-24T10:26:37.000000000",522.54,508.0,14.25,14.73,0.03,0.04,0.985,-0.015,0.005,1,0,0.005,2426,1058,1213.5000000000002,687906.5]
["2025-02-24T10:26:37.000000000",522.54,509.0,13.3,13.73,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1148,250.6,687906.5]
["2025-02-24T10:26:37.000000000",522.54,510.0,12.27,12.74,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4299,8430.3,687906.5]
["2025-02-24T10:26:37.000000000",522.54,511.0,11.28,11.76,0.06,0.07,0.972,-0.028,0.01,13,1,0.01,311,4149,324.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,512.0,10.16,10.78,0.08,0.09,0.964,-0.036,0.013,54,15,0.013,2859,3863,3786.9,687906.5]
["2025-02-24T10:26:37.000000000",522.54,513.0,9.3,9.8,0.11,0.12,0.952,-0.048,0.017,22,5,0.017,1805,2618,3105.9,687906.5]
["2025-02-24T10:26:37.000000000",522.54,514.0,8.49,8.88,0.15,0.16,0.94,-0.06,0.022,8,11,0.022,1556,4709,3440.8,687906.5]
["2025-02-24T10:26:37.000000000",522.54,515.0,7.61,7.89,0.19,0.21,0.921,-0.079,0.027,7,1279,0.027,13190,12909,35631.9,687906.5]
["2025-02-24T10:26:37.000000000",522.54,516.0,6.75,6.85,0.26,0.27,0.895,-0.105,0.035,15,44,0.035,6631,15310,23261.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,517.0,5.84,5.95,0.35,0.37,0.863,-0.137,0.043,41,338,0.043,4721,18940,20476.6,687906.5]
["2025-02-24T10:26:37.000000000",522.54,518.0,4.97,5.06,0.48,0.49,0.823,-0.177,0.053,94,342,0.053,8827,19719,47281.3,687906.5]
["2025-02-24T10:26:37.000000000",522.54,519.0,4.14,4.22,0.64,0.65,0.77,-0.23,0.063,0,847,0.063,574,20690,3616.2,687906.5]
["2025-02-24T10:26:37.000000000",522.54,520.0,3.38,3.42,0.86,0.87,0.708,-0.292,0.074,256,5356,0.074,11357,61475,85936.2,687906.5]
["2025-02-24T10:26:37.000000000",522.54,521.0,2.66,2.7,1.14,1.15,0.634,-0.366,0.083,1850,7354,0.083,6063,40998,65677.9,687906.5]
["2025-02-24T10:26:37.000000000",522.54,522.0,2.02,2.04,1.49,1.5,0.55,-0.45,0.091,164,17213,0.091,2800,40432,26972.4,687906.5]
["2025-02-24T10:26:37.000000000",522.54,523.0,1.46,1.48,1.92,1.94,0.457,-0.543,0.094,468,31155,0.093,5690,40849,57316.19999999999,687906.5]
["2025-02-24T10:26:37.000000000",522.54,524.0,1.0,1.02,2.46,2.49,0.362,-0.638,0.091,346,33373,0.091,5832,34722,56219.8,687906.5]
["2025-02-24T10:26:37.000000000",522.54,525.0,0.65,0.66,3.1,3.15,0.269,-0.73,0.083,88,53085,0.083,7082,50963,59511.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,526.0,0.4,0.41,3.83,3.92,0.189,-0.81,0.069,173,33953,0.068,4254,35145,30120.900000000005,687906.5]
["2025-02-24T10:26:37.000000000",522.54,527.0,0.24,0.25,4.67,4.76,0.127,-0.871,0.053,5373,49069,0.052,4378,26728,51242.49999999999,687906.5]
["2025-02-24T10:26:37.000000000",522.54,528.0,0.14,0.15,5.53,5.74,0.085,-0.91,0.039,5289,43757,0.036,1920,18596,27539.099999999995,687906.5]
["2025-02-24T10:26:37.000000000",522.54,529.0,0.09,0.1,6.25,6.72,0.056,-0.936,0.028,256,38050,0.022,7218,11757,16596.4,687906.5]
["2025-02-24T10:26:37.000000000",522.54,530.0,0.06,0.07,7.22,7.77,0.039,-0.948,0.02,9638,40620,0.011,11043,5557,31423.3,687906.5]
["2025-02-24T10:26:37.000000000",522.54,531.0,0.04,0.05,8.28,8.69,0.027,-0.953,0.014,3349,18422,0.003,2243,2005,5361.5,687906.5]
["2025-02-24T10:26:37.000000000",522.54,532.0,0.03,0.04,9.28,9.65,0.021,-1.0,0.011,8293,13977,0.0,2794,1662,9122.3,687906.5]
["2025-02-24T10:26:37.000000000",522.54,533.0,0.02,0.03,10.04,10.68,0.015,-1.0,0.008,4945,14696,0.0,3449,767,3956.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,534.0,0.01,0.02,11.26,11.61,0.009,-1.0,0.005,918,6761,0.0,1746,169,459.0,687906.5]
["2025-02-24T10:26:37.000000000",522.54,535.0,0.01,0.02,12.11,12.64,0.009,-1.0,0.005,1656,6452,0.0,3227,352,827.9999999999999,687906.5]
["2025-02-24T10:26:37.000000000",522.54,536.0,0.01,0.02,13.39,13.66,0.008,-1.0,0.004,5156,2164,0.0,1612,200,2062.4,687906.5]
["2025-02-24T10:26:37.000000000",522.54,537.0,0.0,0.01,14.01,14.72,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,687906.5]
["2025-02-24T10:26:37.000000000",522.54,538.0,0.0,0.01,15.01,15.7,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,687906.5]
["2025-02-24T10:26:37.000000000",522.54,539.0,0.0,0.01,16.0,16.64,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,687906.5]
["2025-02-24T10:26:37.000000000",522.54,540.0,0.0,0.01,17.01,17.7,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,687906.5]
["2025-02-24T10:26:37.000000000",522.54,541.0,0.0,0.01,18.0,18.72,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687906.5]
["2025-02-24T10:26:37.000000000",522.54,542.0,0.0,0.01,19.0,19.7,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,687906.5]
["2025-02-24T10:26:37.000000000",522.54,543.0,0.0,0.01,20.01,20.72,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687906.5]
["2025-02-24T10:26:37.000000000",522.54,544.0,0.0,0.01,21.0,21.66,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687906.5]
["2025-02-24T10:26:37.000000000",522.54,545.0,0.0,0.01,22.01,22.67,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,687906.5]
["2025-02-24T10:26:37.000000000",522.54,546.0,0.0,0.01,23.01,23.63,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687906.5]
["2025-02-24T10:26:37.000000000",522.54,547.0,0.0,0.01,24.01,24.72,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687906.5]
["2025-02-24T10:26:48.000000000",522.465,498.0,24.1,24.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,687906.5]
["2025-02-24T10:26:48.000000000",522.465,499.0,23.08,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,500.0,22.09,22.65,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,687906.5]
["2025-02-24T10:26:48.000000000",522.465,501.0,21.02,21.65,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,687906.5]
["2025-02-24T10:26:48.000000000",522.465,502.0,20.1,20.65,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,687906.5]
["2025-02-24T10:26:48.000000000",522.465,503.0,19.06,19.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,504.0,18.03,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,505.0,17.03,17.65,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,966,978.9,687906.5]
["2025-02-24T10:26:48.000000000",522.465,506.0,16.03,16.66,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,687906.5]
["2025-02-24T10:26:48.000000000",522.465,507.0,15.04,15.66,0.03,0.04,0.989,-0.011,0.004,0,0,0.004,119,872,47.6,687906.5]
["2025-02-24T10:26:48.000000000",522.465,508.0,14.25,14.67,0.03,0.04,0.985,-0.015,0.005,1,0,0.005,2426,1058,1213.5000000000002,687906.5]
["2025-02-24T10:26:48.000000000",522.465,509.0,13.3,13.75,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1148,250.6,687906.5]
["2025-02-24T10:26:48.000000000",522.465,510.0,12.27,12.77,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4299,8430.3,687906.5]
["2025-02-24T10:26:48.000000000",522.465,511.0,11.28,11.7,0.06,0.07,0.972,-0.028,0.01,13,1,0.01,311,4149,324.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,512.0,10.16,10.73,0.09,0.1,0.964,-0.036,0.013,54,15,0.013,2859,3863,3786.9,687906.5]
["2025-02-24T10:26:48.000000000",522.465,513.0,9.3,9.75,0.11,0.12,0.952,-0.048,0.017,22,5,0.017,1805,2628,3105.9,687906.5]
["2025-02-24T10:26:48.000000000",522.465,514.0,8.49,8.85,0.15,0.16,0.94,-0.06,0.022,8,11,0.022,1556,4709,3440.8,687906.5]
["2025-02-24T10:26:48.000000000",522.465,515.0,7.42,7.85,0.2,0.21,0.921,-0.079,0.027,7,1279,0.027,13190,12911,35631.9,687906.5]
["2025-02-24T10:26:48.000000000",522.465,516.0,6.71,6.82,0.27,0.28,0.895,-0.105,0.035,15,44,0.035,6631,15315,23261.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,517.0,5.81,5.91,0.36,0.37,0.863,-0.137,0.043,41,338,0.043,4721,18945,20476.6,687906.5]
["2025-02-24T10:26:48.000000000",522.465,518.0,4.93,5.03,0.49,0.5,0.823,-0.177,0.053,94,342,0.053,8827,19866,47281.3,687906.5]
["2025-02-24T10:26:48.000000000",522.465,519.0,4.11,4.18,0.66,0.67,0.77,-0.23,0.063,0,847,0.063,574,20768,3616.2,687906.5]
["2025-02-24T10:26:48.000000000",522.465,520.0,3.34,3.39,0.87,0.89,0.708,-0.292,0.074,256,5359,0.074,11357,61580,85936.2,687906.5]
["2025-02-24T10:26:48.000000000",522.465,521.0,2.63,2.66,1.16,1.17,0.634,-0.366,0.083,1850,7354,0.083,6063,41045,65677.9,687906.5]
["2025-02-24T10:26:48.000000000",522.465,522.0,1.99,2.01,1.51,1.53,0.55,-0.45,0.091,164,17227,0.091,2800,40546,26972.4,687906.5]
["2025-02-24T10:26:48.000000000",522.465,523.0,1.44,1.46,1.96,1.98,0.457,-0.543,0.094,468,31201,0.093,5690,40896,57316.19999999999,687906.5]
["2025-02-24T10:26:48.000000000",522.465,524.0,0.98,1.0,2.5,2.53,0.362,-0.638,0.091,346,33462,0.091,5832,34724,56219.8,687906.5]
["2025-02-24T10:26:48.000000000",522.465,525.0,0.64,0.65,3.14,3.2,0.269,-0.73,0.083,88,53220,0.083,7082,50978,59511.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,526.0,0.39,0.4,3.87,3.96,0.189,-0.81,0.069,173,33975,0.068,4254,35150,30120.900000000005,687906.5]
["2025-02-24T10:26:48.000000000",522.465,527.0,0.24,0.25,4.7,4.81,0.127,-0.871,0.053,5373,49089,0.052,4378,26737,51242.49999999999,687906.5]
["2025-02-24T10:26:48.000000000",522.465,528.0,0.14,0.15,5.49,5.75,0.085,-0.91,0.039,5289,43767,0.036,1920,18598,27539.099999999995,687906.5]
["2025-02-24T10:26:48.000000000",522.465,529.0,0.09,0.1,6.48,6.79,0.056,-0.936,0.028,256,38059,0.022,7218,11758,16596.4,687906.5]
["2025-02-24T10:26:48.000000000",522.465,530.0,0.06,0.07,7.22,7.72,0.039,-0.948,0.02,9638,40620,0.011,11043,5558,31423.3,687906.5]
["2025-02-24T10:26:48.000000000",522.465,531.0,0.04,0.05,8.28,8.7,0.027,-0.953,0.014,3349,18423,0.003,2243,2015,5361.5,687906.5]
["2025-02-24T10:26:48.000000000",522.465,532.0,0.03,0.04,9.33,9.69,0.021,-1.0,0.011,8293,13997,0.0,2794,1662,9122.3,687906.5]
["2025-02-24T10:26:48.000000000",522.465,533.0,0.02,0.03,10.17,10.71,0.015,-1.0,0.008,4945,14696,0.0,3449,770,3956.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,534.0,0.01,0.02,11.31,11.67,0.009,-1.0,0.005,918,6761,0.0,1746,169,459.0,687906.5]
["2025-02-24T10:26:48.000000000",522.465,535.0,0.01,0.02,12.11,12.69,0.009,-1.0,0.005,1656,6452,0.0,3227,352,827.9999999999999,687906.5]
["2025-02-24T10:26:48.000000000",522.465,536.0,0.01,0.02,13.42,13.66,0.008,-1.0,0.004,5156,2164,0.0,1612,200,2062.4,687906.5]
["2025-02-24T10:26:48.000000000",522.465,537.0,0.0,0.01,14.07,14.7,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,687906.5]
["2025-02-24T10:26:48.000000000",522.465,538.0,0.0,0.01,15.06,15.7,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,687906.5]
["2025-02-24T10:26:48.000000000",522.465,539.0,0.0,0.01,16.06,16.7,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,687906.5]
["2025-02-24T10:26:48.000000000",522.465,540.0,0.0,0.01,17.06,17.7,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,687906.5]
["2025-02-24T10:26:48.000000000",522.465,541.0,0.0,0.01,18.06,18.71,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,687906.5]
["2025-02-24T10:26:48.000000000",522.465,542.0,0.0,0.01,19.06,19.7,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,687906.5]
["2025-02-24T10:26:48.000000000",522.465,543.0,0.0,0.01,20.06,20.7,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,687906.5]
["2025-02-24T10:26:48.000000000",522.465,544.0,0.0,0.01,21.06,21.69,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,687906.5]
["2025-02-24T10:26:48.000000000",522.465,545.0,0.0,0.01,22.06,22.7,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,687906.5]
["2025-02-24T10:26:48.000000000",522.465,546.0,0.0,0.01,23.06,23.67,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,687906.5]
["2025-02-24T10:26:48.000000000",522.465,547.0,0.0,0.01,24.01,24.67,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,687906.5]
["2025-02-24T10:27:00.000000000",522.39,498.0,23.95,24.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,688230.7]
["2025-02-24T10:27:00.000000000",522.39,499.0,22.94,23.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,500.0,21.94,22.64,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,688230.7]
["2025-02-24T10:27:00.000000000",522.39,501.0,20.94,21.6,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,688230.7]
["2025-02-24T10:27:00.000000000",522.39,502.0,19.9,20.65,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,688230.7]
["2025-02-24T10:27:00.000000000",522.39,503.0,18.94,19.64,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,504.0,17.9,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,65,16.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,505.0,16.91,17.64,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,966,978.9,688230.7]
["2025-02-24T10:27:00.000000000",522.39,506.0,15.9,16.61,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,688230.7]
["2025-02-24T10:27:00.000000000",522.39,507.0,14.91,15.65,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,688230.7]
["2025-02-24T10:27:00.000000000",522.39,508.0,14.25,14.66,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1058,1456.2,688230.7]
["2025-02-24T10:27:00.000000000",522.39,509.0,13.25,13.66,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1148,250.6,688230.7]
["2025-02-24T10:27:00.000000000",522.39,510.0,12.27,12.68,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4329,8430.3,688230.7]
["2025-02-24T10:27:00.000000000",522.39,511.0,11.28,11.69,0.06,0.07,0.972,-0.028,0.011,13,1,0.011,311,4149,356.4,688230.7]
["2025-02-24T10:27:00.000000000",522.39,512.0,10.16,10.68,0.09,0.1,0.961,-0.039,0.014,54,15,0.014,2859,3863,4078.2,688230.7]
["2025-02-24T10:27:00.000000000",522.39,513.0,9.3,9.71,0.12,0.13,0.952,-0.048,0.017,22,5,0.017,1805,2628,3105.9,688230.7]
["2025-02-24T10:27:00.000000000",522.39,514.0,8.29,8.85,0.16,0.17,0.936,-0.063,0.022,8,11,0.022,1556,4709,3440.8,688230.7]
["2025-02-24T10:27:00.000000000",522.39,515.0,7.42,7.81,0.21,0.22,0.917,-0.083,0.028,7,1279,0.028,13190,12917,36951.6,688230.7]
["2025-02-24T10:27:00.000000000",522.39,516.0,6.65,6.76,0.28,0.29,0.892,-0.108,0.035,15,44,0.035,6631,15322,23261.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,517.0,5.75,5.85,0.37,0.38,0.858,-0.142,0.044,41,338,0.044,4721,18952,20952.8,688230.7]
["2025-02-24T10:27:00.000000000",522.39,518.0,4.88,4.97,0.5,0.51,0.817,-0.183,0.054,94,342,0.054,8827,20385,48173.4,688230.7]
["2025-02-24T10:27:00.000000000",522.39,519.0,4.06,4.14,0.68,0.69,0.763,-0.237,0.064,0,847,0.064,574,20923,3673.6,688230.7]
["2025-02-24T10:27:00.000000000",522.39,520.0,3.29,3.35,0.9,0.91,0.701,-0.299,0.074,256,5359,0.074,11357,61685,85936.2,688230.7]
["2025-02-24T10:27:00.000000000",522.39,521.0,2.59,2.63,1.19,1.2,0.626,-0.374,0.084,1850,7354,0.084,6063,41170,66469.2,688230.7]
["2025-02-24T10:27:00.000000000",522.39,522.0,1.97,1.98,1.56,1.57,0.541,-0.459,0.09,164,17254,0.091,2800,40685,26956.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,523.0,1.41,1.43,2.0,2.02,0.449,-0.551,0.092,468,31257,0.092,5690,40934,56653.600000000006,688230.7]
["2025-02-24T10:27:00.000000000",522.39,524.0,0.97,0.98,2.55,2.58,0.354,-0.646,0.09,346,33512,0.09,5832,34739,55602.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,525.0,0.63,0.64,3.2,3.25,0.263,-0.737,0.081,88,53252,0.081,7082,50984,58077.00000000001,688230.7]
["2025-02-24T10:27:00.000000000",522.39,526.0,0.39,0.4,3.93,4.02,0.184,-0.815,0.068,173,33992,0.067,4254,35152,29678.200000000004,688230.7]
["2025-02-24T10:27:00.000000000",522.39,527.0,0.23,0.24,4.77,4.88,0.123,-0.876,0.052,5373,49118,0.051,4378,26738,50267.4,688230.7]
["2025-02-24T10:27:00.000000000",522.39,528.0,0.14,0.15,5.49,5.82,0.081,-0.916,0.038,5289,43893,0.035,1920,18598,26818.2,688230.7]
["2025-02-24T10:27:00.000000000",522.39,529.0,0.08,0.09,6.48,6.8,0.055,-0.938,0.027,256,38064,0.022,7218,11758,16570.8,688230.7]
["2025-02-24T10:27:00.000000000",522.39,530.0,0.06,0.07,7.32,7.79,0.038,-0.95,0.02,9638,40622,0.012,11043,5558,32527.599999999995,688230.7]
["2025-02-24T10:27:00.000000000",522.39,531.0,0.04,0.05,8.28,8.76,0.027,-0.955,0.014,3349,18424,0.003,2243,2015,5361.5,688230.7]
["2025-02-24T10:27:00.000000000",522.39,532.0,0.03,0.04,9.39,9.76,0.021,-1.0,0.011,8293,13997,0.0,2794,1662,9122.3,688230.7]
["2025-02-24T10:27:00.000000000",522.39,533.0,0.02,0.03,10.17,10.79,0.015,-1.0,0.008,4945,14696,0.0,3449,770,3956.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,534.0,0.01,0.02,11.36,11.74,0.009,-1.0,0.005,918,6762,0.0,1746,169,459.0,688230.7]
["2025-02-24T10:27:00.000000000",522.39,535.0,0.01,0.02,12.28,12.74,0.009,-1.0,0.005,1656,6452,0.0,3227,352,827.9999999999999,688230.7]
["2025-02-24T10:27:00.000000000",522.39,536.0,0.01,0.02,13.5,13.77,0.008,-1.0,0.004,5156,2184,0.0,1612,200,2062.4,688230.7]
["2025-02-24T10:27:00.000000000",522.39,537.0,0.0,0.01,14.12,14.84,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,688230.7]
["2025-02-24T10:27:00.000000000",522.39,538.0,0.0,0.01,15.11,15.84,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,688230.7]
["2025-02-24T10:27:00.000000000",522.39,539.0,0.0,0.01,16.11,16.83,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,688230.7]
["2025-02-24T10:27:00.000000000",522.39,540.0,0.0,0.01,17.11,17.72,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,688230.7]
["2025-02-24T10:27:00.000000000",522.39,541.0,0.0,0.01,18.11,18.83,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,688230.7]
["2025-02-24T10:27:00.000000000",522.39,542.0,0.0,0.01,19.11,19.83,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,688230.7]
["2025-02-24T10:27:00.000000000",522.39,543.0,0.0,0.01,20.11,20.83,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,688230.7]
["2025-02-24T10:27:00.000000000",522.39,544.0,0.0,0.01,21.11,21.83,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,688230.7]
["2025-02-24T10:27:00.000000000",522.39,545.0,0.0,0.01,22.11,22.79,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,688230.7]
["2025-02-24T10:27:00.000000000",522.39,546.0,0.0,0.01,23.11,23.83,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,688230.7]
["2025-02-24T10:27:00.000000000",522.39,547.0,0.0,0.01,24.11,24.83,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,688230.7]
["2025-02-24T10:27:11.000000000",522.11,498.0,23.74,24.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,499.0,22.73,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,500.0,21.81,22.4,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,501.0,20.71,21.33,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,502.0,19.62,20.33,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,503.0,18.53,19.41,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,504.0,17.6,18.41,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,505.0,16.61,17.33,0.02,0.03,0.99,-0.01,0.003,44,21,0.004,3219,966,1300.8,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,506.0,15.54,16.36,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,507.0,14.62,15.37,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,508.0,13.97,14.44,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1065,1698.9,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,509.0,12.89,13.44,0.05,0.06,0.981,-0.019,0.007,2,0,0.007,356,1158,250.6,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,510.0,11.92,12.45,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4329,9367.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,511.0,10.88,11.39,0.08,0.09,0.965,-0.035,0.012,13,1,0.012,311,4153,388.8,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,512.0,9.96,10.41,0.1,0.11,0.957,-0.043,0.015,54,15,0.015,2859,3863,4369.5,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,513.0,8.9,9.45,0.13,0.14,0.945,-0.055,0.019,22,5,0.019,1805,2660,3471.3,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,514.0,8.09,8.68,0.18,0.19,0.929,-0.071,0.024,8,11,0.024,1556,4720,3753.6,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,515.0,7.25,7.56,0.23,0.24,0.905,-0.095,0.031,7,1279,0.031,13190,12951,40910.7,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,516.0,6.41,6.52,0.31,0.32,0.876,-0.124,0.039,15,44,0.039,6631,15342,25919.399999999998,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,517.0,5.52,5.63,0.42,0.43,0.84,-0.16,0.047,41,338,0.047,4721,19251,22381.4,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,518.0,4.67,4.76,0.56,0.58,0.796,-0.205,0.057,94,343,0.057,8827,20484,50849.7,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,519.0,3.86,3.93,0.75,0.76,0.741,-0.262,0.067,0,849,0.067,574,21643,3845.8000000000006,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,520.0,3.11,3.16,0.99,1.01,0.671,-0.329,0.077,256,5375,0.077,11357,61965,89420.1,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,521.0,2.43,2.46,1.3,1.32,0.593,-0.404,0.085,1850,7411,0.085,6063,41583,67260.5,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,522.0,1.82,1.84,1.69,1.71,0.506,-0.493,0.09,164,17358,0.091,2800,41437,26956.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,523.0,1.3,1.32,2.16,2.18,0.415,-0.585,0.091,468,32171,0.09,5690,41089,55468.8,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,524.0,0.88,0.89,2.73,2.78,0.322,-0.676,0.086,346,33693,0.085,5832,34786,52547.6,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,525.0,0.56,0.58,3.4,3.47,0.237,-0.763,0.076,88,54620,0.075,7082,50988,53783.8,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,526.0,0.35,0.36,4.17,4.27,0.164,-0.835,0.062,173,34021,0.061,4254,35152,27022.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,527.0,0.21,0.22,5.01,5.14,0.111,-0.886,0.047,5373,49149,0.045,4378,26748,44954.1,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,528.0,0.13,0.14,5.64,6.07,0.074,-0.92,0.034,5289,43921,0.03,1920,18598,23742.6,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,529.0,0.08,0.09,6.55,7.19,0.049,-0.94,0.024,256,38073,0.018,7218,11758,13606.8,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,530.0,0.05,0.06,7.66,8.12,0.033,-0.95,0.017,9638,40623,0.007,11043,5558,24114.7,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,531.0,0.04,0.05,8.41,9.11,0.026,-0.951,0.013,3349,18426,0.001,2243,2015,4578.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,532.0,0.03,0.04,9.71,10.1,0.02,-1.0,0.01,8293,14015,0.0,2794,1662,8293.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,533.0,0.02,0.03,10.61,11.13,0.014,-1.0,0.007,4945,14696,0.0,3449,770,3461.5,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,534.0,0.01,0.02,11.68,12.08,0.009,-1.0,0.005,918,6762,0.0,1746,169,459.0,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,535.0,0.01,0.02,12.41,13.12,0.008,-1.0,0.004,1656,6453,0.0,3227,352,662.4000000000001,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,536.0,0.0,0.01,13.76,14.0,0.003,-1.0,0.002,5156,2209,0.0,1612,200,1031.2,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,537.0,0.0,0.01,14.38,15.12,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,538.0,0.0,0.01,15.38,16.0,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,539.0,0.0,0.01,16.38,17.12,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,540.0,0.0,0.01,17.38,18.12,0.003,-1.0,0.001,7069,1483,0.0,22,184,706.9,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,541.0,0.0,0.01,18.38,19.12,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,542.0,0.0,0.01,19.38,20.12,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,543.0,0.0,0.01,20.38,21.16,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,544.0,0.0,0.01,21.38,22.12,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,545.0,0.0,0.01,22.38,23.12,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,546.0,0.0,0.01,23.29,24.12,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671653.1999999997]
["2025-02-24T10:27:11.000000000",522.11,547.0,0.0,0.01,24.29,25.11,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,671653.1999999997]
["2025-02-24T10:27:23.000000000",522.255,498.0,23.75,24.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,499.0,22.76,23.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,500.0,21.76,22.48,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,501.0,20.76,21.48,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,502.0,19.76,20.48,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,503.0,18.76,19.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,504.0,17.76,18.49,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,505.0,16.77,17.49,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,966,978.9,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,506.0,15.77,16.44,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,507.0,14.78,15.5,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,508.0,13.97,14.49,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1065,1456.2,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,509.0,12.79,13.51,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1158,286.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,510.0,11.82,12.53,0.06,0.07,0.974,-0.026,0.01,13,0,0.01,9354,4329,9367.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,511.0,10.81,11.53,0.08,0.09,0.966,-0.034,0.012,13,1,0.012,311,4153,388.8,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,512.0,9.82,10.57,0.1,0.11,0.957,-0.043,0.015,54,15,0.015,2859,3863,4369.5,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,513.0,8.9,9.57,0.12,0.13,0.948,-0.052,0.018,22,5,0.018,1805,2664,3288.5999999999995,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,514.0,8.09,8.65,0.16,0.17,0.933,-0.067,0.023,8,11,0.023,1556,4723,3597.2,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,515.0,7.25,7.7,0.22,0.23,0.911,-0.089,0.03,7,1279,0.03,13190,12973,39591.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,516.0,6.53,6.64,0.29,0.3,0.885,-0.115,0.037,15,44,0.037,6631,15386,24590.2,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,517.0,5.63,5.73,0.39,0.4,0.851,-0.149,0.046,41,338,0.046,4721,19328,21905.2,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,518.0,4.77,4.86,0.53,0.54,0.806,-0.194,0.055,94,343,0.055,8827,20610,49065.5,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,519.0,3.97,4.03,0.71,0.72,0.752,-0.248,0.066,0,850,0.066,574,21803,3788.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,520.0,3.21,3.25,0.94,0.95,0.686,-0.314,0.076,256,5375,0.076,11357,62481,88258.8,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,521.0,2.51,2.54,1.24,1.25,0.61,-0.39,0.085,1850,7435,0.085,6063,41936,67260.5,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,522.0,1.89,1.91,1.61,1.63,0.524,-0.476,0.091,164,17461,0.091,2800,41757,26972.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,523.0,1.36,1.37,2.07,2.09,0.431,-0.569,0.092,468,32191,0.092,5690,41143,56653.600000000006,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,524.0,0.92,0.94,2.63,2.67,0.337,-0.663,0.088,346,33822,0.088,5832,34807,54366.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,525.0,0.59,0.6,3.28,3.35,0.249,-0.752,0.079,88,54824,0.079,7082,51007,56642.99999999999,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,526.0,0.36,0.37,4.04,4.13,0.173,-0.827,0.065,173,34030,0.064,4254,35248,28350.1,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,527.0,0.22,0.23,4.88,4.99,0.117,-0.883,0.049,5373,49171,0.048,4378,26748,47342.1,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,528.0,0.13,0.14,5.64,5.95,0.076,-0.922,0.036,5289,43935,0.033,1920,18598,25376.4,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,529.0,0.08,0.09,6.69,7.04,0.05,-0.943,0.025,256,38084,0.02,7218,11759,15076.000000000002,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,530.0,0.05,0.06,7.59,8.02,0.033,-0.954,0.018,9638,40624,0.009,11043,5570,27287.1,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,531.0,0.04,0.05,8.41,8.98,0.026,-0.956,0.014,3349,18426,0.003,2243,2015,5361.5,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,532.0,0.02,0.03,9.64,9.97,0.016,-1.0,0.009,8293,14047,0.0,2794,1663,7463.7,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,533.0,0.02,0.03,10.54,10.97,0.014,-1.0,0.008,4945,14696,0.0,3449,771,3956.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,534.0,0.01,0.02,11.62,11.94,0.009,-1.0,0.005,918,6762,0.0,1746,169,459.0,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,535.0,0.01,0.02,12.41,12.96,0.009,-1.0,0.004,1656,6453,0.0,3227,352,662.4000000000001,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,536.0,0.0,0.01,13.61,13.9,0.003,-1.0,0.002,5156,2209,0.0,1612,200,1031.2,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,537.0,0.0,0.01,14.29,14.96,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,538.0,0.0,0.01,15.38,15.96,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,539.0,0.0,0.01,16.2,16.96,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,540.0,0.0,0.01,17.38,17.96,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,541.0,0.0,0.01,18.22,18.96,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,542.0,0.0,0.01,19.38,19.96,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,543.0,0.0,0.01,20.22,20.96,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,544.0,0.0,0.01,21.22,21.95,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,545.0,0.0,0.01,22.38,22.95,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,546.0,0.0,0.01,23.22,23.95,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,680976.6999999998]
["2025-02-24T10:27:23.000000000",522.255,547.0,0.0,0.01,24.22,24.96,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,498.0,23.75,24.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,499.0,22.76,23.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,500.0,21.76,22.52,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,501.0,20.76,21.48,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,502.0,19.76,20.48,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,503.0,18.59,19.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,504.0,17.68,18.49,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,505.0,16.68,17.49,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,966,978.9,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,506.0,15.6,16.44,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,507.0,14.6,15.5,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,508.0,13.97,14.49,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1065,1456.2,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,509.0,12.79,13.55,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1158,286.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,510.0,11.82,12.58,0.06,0.07,0.974,-0.026,0.01,13,0,0.01,9354,4334,9367.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,511.0,10.81,11.53,0.08,0.09,0.966,-0.034,0.012,13,1,0.012,311,4153,388.8,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,512.0,9.82,10.57,0.1,0.11,0.957,-0.043,0.015,54,15,0.015,2859,3863,4369.5,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,513.0,8.9,9.51,0.13,0.14,0.948,-0.052,0.018,22,5,0.018,1805,2664,3288.5999999999995,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,514.0,8.09,8.65,0.17,0.18,0.933,-0.067,0.023,8,11,0.023,1556,4723,3597.2,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,515.0,7.25,7.7,0.23,0.24,0.911,-0.089,0.03,7,1279,0.03,13190,12973,39591.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,516.0,6.44,6.56,0.31,0.32,0.885,-0.115,0.037,15,44,0.037,6631,15520,24590.2,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,517.0,5.55,5.66,0.41,0.42,0.851,-0.149,0.046,41,338,0.046,4721,19338,21905.2,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,518.0,4.7,4.8,0.55,0.56,0.806,-0.194,0.055,94,343,0.055,8827,20613,49065.5,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,519.0,3.9,3.98,0.74,0.75,0.752,-0.248,0.066,0,850,0.066,574,22067,3788.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,520.0,3.15,3.21,0.98,0.99,0.686,-0.314,0.076,256,5381,0.076,11357,63151,88258.8,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,521.0,2.47,2.49,1.28,1.3,0.61,-0.39,0.085,1850,7435,0.085,6063,42034,67260.5,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,522.0,1.86,1.88,1.66,1.68,0.524,-0.476,0.091,164,17494,0.091,2800,41980,26972.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,523.0,1.33,1.35,2.13,2.16,0.431,-0.569,0.092,468,32492,0.092,5690,41178,56653.600000000006,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,524.0,0.91,0.92,2.69,2.74,0.337,-0.663,0.088,346,33897,0.088,5832,34849,54366.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,525.0,0.58,0.59,3.35,3.44,0.249,-0.752,0.079,88,54863,0.079,7082,51008,56642.99999999999,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,526.0,0.35,0.36,4.12,4.22,0.173,-0.827,0.065,173,34064,0.064,4254,35250,28350.1,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,527.0,0.21,0.22,4.96,5.08,0.117,-0.883,0.049,5373,49711,0.048,4378,26748,47342.1,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,528.0,0.13,0.14,5.64,6.04,0.076,-0.922,0.036,5289,43979,0.033,1920,18598,25376.4,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,529.0,0.08,0.09,6.71,7.16,0.05,-0.943,0.025,256,38093,0.02,7218,11759,15076.000000000002,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,530.0,0.05,0.06,7.64,8.12,0.033,-0.954,0.018,9638,40651,0.009,11043,5570,27287.1,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,531.0,0.04,0.05,8.71,9.06,0.026,-0.956,0.014,3349,18426,0.003,2243,2015,5361.5,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,532.0,0.02,0.03,9.64,10.04,0.016,-1.0,0.009,8293,14047,0.0,2794,1663,7463.7,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,533.0,0.02,0.03,10.59,11.11,0.014,-1.0,0.008,4945,14716,0.0,3449,771,3956.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,534.0,0.01,0.02,11.62,12.01,0.009,-1.0,0.005,918,6762,0.0,1746,169,459.0,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,535.0,0.01,0.02,12.48,13.01,0.009,-1.0,0.004,1656,6653,0.0,3227,352,662.4000000000001,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,536.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,5156,2209,0.0,1612,200,1031.2,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,537.0,0.0,0.01,14.29,15.11,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,538.0,0.0,0.01,15.38,16.0,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,539.0,0.0,0.01,16.2,17.11,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,540.0,0.0,0.01,17.38,18.02,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,541.0,0.0,0.01,18.22,19.11,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,542.0,0.0,0.01,19.38,20.0,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,543.0,0.0,0.01,20.22,21.11,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,544.0,0.0,0.01,21.22,22.11,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,545.0,0.0,0.01,22.38,23.1,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,546.0,0.0,0.01,23.22,24.04,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,680976.6999999998]
["2025-02-24T10:27:34.000000000",522.175,547.0,0.0,0.01,24.22,25.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,680976.6999999998]
["2025-02-24T10:27:45.000000000",522.025,498.0,23.75,24.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,499.0,22.58,23.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,500.0,21.74,22.52,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,771,84.60000000000001,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,501.0,20.58,21.52,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,502.0,19.59,20.52,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,503.0,18.59,19.52,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,504.0,17.59,18.54,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,505.0,16.59,17.53,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,966,978.9,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,506.0,15.6,16.54,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,507.0,14.6,15.54,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,508.0,13.77,14.55,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1065,1456.2,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,509.0,12.62,13.55,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,510.0,11.62,12.58,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4337,9367.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,511.0,10.81,11.53,0.08,0.09,0.965,-0.035,0.012,13,1,0.012,311,4153,388.8,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,512.0,9.82,10.57,0.1,0.11,0.957,-0.043,0.015,54,15,0.015,2859,3864,4369.5,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,513.0,8.9,9.49,0.14,0.15,0.945,-0.055,0.019,22,5,0.019,1805,2664,3471.3,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,514.0,8.09,8.55,0.18,0.19,0.929,-0.071,0.024,8,11,0.024,1556,4723,3753.6,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,515.0,7.25,7.58,0.24,0.25,0.907,-0.092,0.031,7,1279,0.031,13190,13125,40910.7,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,516.0,6.32,6.43,0.32,0.33,0.879,-0.121,0.038,15,44,0.038,6631,15521,25254.8,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,517.0,5.43,5.54,0.43,0.45,0.843,-0.157,0.047,41,438,0.047,4721,19567,22381.4,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,518.0,4.6,4.67,0.58,0.6,0.798,-0.202,0.057,94,343,0.057,8827,20643,50849.7,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,519.0,3.79,3.86,0.77,0.78,0.742,-0.258,0.067,0,850,0.067,574,22362,3845.8000000000006,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,520.0,3.05,3.1,1.02,1.03,0.675,-0.325,0.076,256,5406,0.076,11357,63500,88258.8,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,521.0,2.38,2.41,1.34,1.35,0.599,-0.401,0.085,1850,7436,0.085,6063,42104,67260.5,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,522.0,1.79,1.8,1.74,1.75,0.512,-0.488,0.09,164,17521,0.09,2800,42272,26676.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,523.0,1.26,1.28,2.22,2.24,0.421,-0.579,0.091,468,32616,0.09,5690,41225,55468.8,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,524.0,0.86,0.87,2.8,2.83,0.327,-0.672,0.087,346,33931,0.086,5832,34874,53165.4,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,525.0,0.55,0.56,3.47,3.54,0.239,-0.759,0.077,88,55388,0.076,7082,51014,54500.8,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,526.0,0.34,0.35,4.25,4.34,0.168,-0.832,0.063,173,34083,0.062,4254,35251,27464.7,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,527.0,0.2,0.21,5.1,5.22,0.112,-0.886,0.048,5373,49768,0.046,4378,26748,45929.2,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,528.0,0.12,0.13,5.64,6.16,0.075,-0.92,0.035,5289,43996,0.031,1920,18598,24463.5,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,529.0,0.08,0.09,6.73,7.16,0.05,-0.941,0.025,256,38094,0.018,7218,11759,13632.399999999998,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,530.0,0.05,0.06,7.71,8.12,0.033,-0.951,0.017,9638,40686,0.008,11043,5570,25219.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,531.0,0.04,0.05,8.74,9.19,0.026,-0.953,0.013,3349,18430,0.002,2243,2015,4802.299999999999,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,532.0,0.02,0.03,9.69,10.1,0.015,-1.0,0.009,8293,14057,0.0,2794,1673,7463.7,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,533.0,0.01,0.02,10.66,11.11,0.01,-1.0,0.006,4945,14834,0.0,3449,771,2967.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,534.0,0.01,0.02,11.66,12.08,0.009,-1.0,0.005,918,6762,0.0,1746,169,459.0,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,535.0,0.01,0.02,12.48,13.11,0.008,-1.0,0.004,1656,6653,0.0,3227,352,662.4000000000001,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,536.0,0.0,0.01,13.82,14.0,0.003,-1.0,0.002,5156,2209,0.0,1612,200,1031.2,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,537.0,0.0,0.01,14.29,15.15,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,538.0,0.0,0.01,15.38,16.0,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,539.0,0.0,0.01,16.2,17.11,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,540.0,0.0,0.01,17.38,18.11,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,541.0,0.0,0.01,18.22,19.15,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,542.0,0.0,0.01,19.38,20.17,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,543.0,0.0,0.01,20.22,21.15,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,544.0,0.0,0.01,21.22,22.15,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,545.0,0.0,0.01,22.38,23.1,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,546.0,0.0,0.01,23.22,24.14,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672522.3999999998]
["2025-02-24T10:27:45.000000000",522.025,547.0,0.0,0.01,24.22,25.14,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,672522.3999999998]
["2025-02-24T10:27:56.000000000",522.185,498.0,23.75,24.43,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,499.0,22.7,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,500.0,21.74,22.43,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,794,84.60000000000001,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,501.0,20.7,21.43,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,502.0,19.71,20.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,503.0,18.71,19.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,504.0,17.71,18.43,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,505.0,16.71,17.44,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,506.0,15.72,16.44,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,507.0,14.72,15.44,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,508.0,13.77,14.39,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1065,1698.9,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,509.0,12.74,13.46,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,510.0,11.74,12.47,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4361,9367.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,511.0,10.81,11.49,0.08,0.09,0.965,-0.035,0.012,13,1,0.012,311,4153,388.8,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,512.0,9.82,10.52,0.1,0.11,0.957,-0.043,0.015,54,15,0.015,2859,3868,4369.5,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,513.0,8.9,9.47,0.13,0.14,0.945,-0.055,0.02,22,5,0.02,1805,2665,3654.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,514.0,8.09,8.55,0.16,0.17,0.926,-0.074,0.025,8,11,0.025,1556,4728,3910.000000000001,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,515.0,7.26,7.57,0.22,0.23,0.904,-0.096,0.031,7,1279,0.031,13190,13126,40910.7,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,516.0,6.46,6.56,0.3,0.31,0.876,-0.124,0.039,15,44,0.039,6631,15529,25919.399999999998,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,517.0,5.56,5.66,0.4,0.41,0.839,-0.161,0.048,41,438,0.048,4721,19595,22857.6,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,518.0,4.71,4.79,0.54,0.55,0.794,-0.206,0.057,94,343,0.057,8827,20780,50849.7,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,519.0,3.9,3.97,0.72,0.73,0.737,-0.263,0.067,0,850,0.067,574,22467,3845.8000000000006,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,520.0,3.15,3.2,0.96,0.97,0.67,-0.33,0.077,256,5406,0.077,11357,64208,89420.1,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,521.0,2.46,2.5,1.26,1.27,0.591,-0.408,0.085,1850,7444,0.085,6063,42222,67260.5,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,522.0,1.85,1.87,1.64,1.66,0.505,-0.495,0.09,164,17546,0.09,2800,42575,26676.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,523.0,1.32,1.34,2.11,2.13,0.412,-0.588,0.091,468,32635,0.091,5690,41390,56037.8,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,524.0,0.89,0.91,2.68,2.72,0.319,-0.681,0.086,346,33990,0.086,5832,34916,53130.8,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,525.0,0.57,0.58,3.34,3.41,0.233,-0.767,0.076,88,55872,0.075,7082,51028,53783.8,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,526.0,0.35,0.36,4.1,4.2,0.161,-0.838,0.061,173,34123,0.06,4254,35253,26579.3,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,527.0,0.21,0.22,4.96,5.07,0.108,-0.889,0.047,5373,49768,0.044,4378,26748,44516.3,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,528.0,0.12,0.13,5.64,6.03,0.07,-0.923,0.034,5289,44035,0.029,1920,18598,23550.6,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,529.0,0.08,0.09,6.76,7.1,0.049,-0.941,0.024,256,38101,0.018,7218,11759,13606.8,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,530.0,0.05,0.06,7.71,8.07,0.033,-0.95,0.017,9638,40693,0.007,11043,5570,24114.7,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,531.0,0.04,0.05,8.63,9.04,0.026,-0.952,0.013,3349,18432,0.001,2243,2015,4578.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,532.0,0.02,0.03,9.72,10.03,0.015,-1.0,0.008,8293,14058,0.0,2794,1673,6634.400000000001,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,533.0,0.01,0.02,10.66,11.02,0.01,-1.0,0.006,4945,14834,0.0,3449,771,2967.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,534.0,0.01,0.02,11.68,12.01,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,535.0,0.01,0.02,12.62,13.02,0.008,-1.0,0.004,1656,6653,0.0,3227,352,662.4000000000001,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,536.0,0.0,0.01,13.69,13.95,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,537.0,0.0,0.01,14.37,15.06,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,538.0,0.0,0.01,15.38,16.0,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,539.0,0.0,0.01,16.36,17.02,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,540.0,0.0,0.01,17.38,18.01,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,541.0,0.0,0.01,18.35,19.05,0.003,-1.0,0.001,4683,1567,0.0,181,0,468.3,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,542.0,0.0,0.01,19.35,20.02,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,543.0,0.0,0.01,20.26,21.05,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,544.0,0.0,0.01,21.36,22.05,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,545.0,0.0,0.01,22.38,23.01,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,546.0,0.0,0.01,23.26,24.05,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670155.2999999998]
["2025-02-24T10:27:56.000000000",522.185,547.0,0.0,0.01,24.26,25.01,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,670155.2999999998]
["2025-02-24T10:28:07.000000000",522.03,498.0,23.58,24.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,499.0,22.59,23.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,500.0,21.59,22.32,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,794,84.60000000000001,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,501.0,20.7,21.32,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,502.0,19.59,20.32,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,503.0,18.59,19.32,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,504.0,17.59,18.32,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,505.0,16.6,17.33,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,506.0,15.6,16.33,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,507.0,14.61,15.33,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,508.0,13.77,14.34,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1065,1698.9,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,509.0,12.74,13.35,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,510.0,11.74,12.4,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4361,9367.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,511.0,10.81,11.38,0.08,0.09,0.965,-0.035,0.013,13,1,0.013,311,4153,421.2,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,512.0,9.65,10.41,0.1,0.11,0.957,-0.043,0.016,54,15,0.016,2859,3871,4660.799999999999,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,513.0,8.9,9.43,0.14,0.15,0.942,-0.058,0.02,22,5,0.02,1805,2666,3654.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,514.0,8.09,8.49,0.18,0.19,0.926,-0.074,0.025,8,11,0.025,1556,4728,3910.000000000001,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,515.0,7.08,7.51,0.24,0.25,0.904,-0.096,0.031,7,1279,0.031,13190,13135,40910.7,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,516.0,6.32,6.4,0.32,0.33,0.876,-0.124,0.039,15,44,0.039,6631,15530,25919.399999999998,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,517.0,5.43,5.52,0.43,0.44,0.839,-0.161,0.048,41,438,0.048,4721,19614,22857.6,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,518.0,4.59,4.65,0.58,0.59,0.792,-0.208,0.058,94,343,0.058,8827,20806,51741.8,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,519.0,3.79,3.85,0.77,0.79,0.735,-0.264,0.068,0,850,0.068,574,22667,3903.2,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,520.0,3.05,3.1,1.03,1.04,0.667,-0.333,0.077,256,5406,0.077,11357,64688,89420.1,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,521.0,2.38,2.41,1.34,1.36,0.59,-0.41,0.086,1850,7451,0.086,6063,42359,68051.8,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,522.0,1.78,1.8,1.73,1.76,0.502,-0.498,0.094,164,17578,0.094,2800,42684,27861.6,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,523.0,1.27,1.28,2.22,2.24,0.411,-0.589,0.09,468,32670,0.09,5690,41407,55422.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,524.0,0.85,0.87,2.79,2.84,0.319,-0.681,0.085,346,34024,0.085,5832,34919,52513.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,525.0,0.54,0.55,3.48,3.54,0.232,-0.768,0.075,88,55912,0.075,7082,51057,53775.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,526.0,0.33,0.34,4.25,4.34,0.16,-0.839,0.061,173,34125,0.06,4254,35304,26579.3,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,527.0,0.2,0.21,5.11,5.2,0.107,-0.89,0.046,5373,49888,0.044,4378,26748,43979.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,528.0,0.12,0.13,5.86,6.17,0.07,-0.924,0.033,5289,44110,0.029,1920,18603,23021.7,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,529.0,0.08,0.09,6.76,7.18,0.049,-0.942,0.024,256,38112,0.018,7218,11759,13606.8,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,530.0,0.05,0.06,7.71,8.14,0.033,-0.951,0.017,9638,40796,0.007,11043,5570,24114.7,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,531.0,0.03,0.04,8.88,9.11,0.022,-1.0,0.012,3349,18435,0.0,2243,2015,4018.8,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,532.0,0.02,0.03,9.72,10.18,0.015,-1.0,0.008,8293,14058,0.0,2794,1673,6634.400000000001,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,533.0,0.01,0.02,10.66,11.09,0.01,-1.0,0.006,4945,14834,0.0,3449,771,2967.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,534.0,0.01,0.02,11.68,12.14,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,535.0,0.01,0.02,12.62,13.14,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,536.0,0.0,0.01,13.84,14.08,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,537.0,0.0,0.01,14.38,15.17,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,538.0,0.0,0.01,15.39,16.0,0.003,-1.0,0.002,2518,3164,0.0,1501,60,503.6,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,539.0,0.0,0.01,16.37,17.17,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,540.0,0.0,0.01,17.38,18.09,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,541.0,0.0,0.01,18.37,19.17,0.003,-1.0,0.001,4683,1568,0.0,181,0,468.3,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,542.0,0.0,0.01,19.37,20.17,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,543.0,0.0,0.01,20.37,21.19,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,544.0,0.0,0.01,21.37,22.18,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,545.0,0.0,0.01,22.37,23.19,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,546.0,0.0,0.01,23.37,24.18,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670537.5999999999]
["2025-02-24T10:28:07.000000000",522.03,547.0,0.0,0.01,24.37,25.19,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,498.0,23.52,24.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,499.0,22.52,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,500.0,21.6,22.33,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,861,84.60000000000001,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,501.0,20.52,21.33,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,502.0,19.52,20.33,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,503.0,18.53,19.33,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,174,6.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,504.0,17.53,18.33,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,505.0,16.53,17.34,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,506.0,15.53,16.34,0.03,0.04,0.99,-0.01,0.004,1,0,0.004,256,466,102.8,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,507.0,14.54,15.35,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,508.0,13.62,14.35,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1066,1698.9,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,509.0,12.63,13.36,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,510.0,11.64,12.38,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4429,9367.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,511.0,10.81,11.38,0.08,0.09,0.965,-0.035,0.013,13,1,0.013,311,4153,421.2,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,512.0,9.66,10.41,0.1,0.11,0.957,-0.043,0.016,54,15,0.016,2859,3871,4660.799999999999,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,513.0,8.9,9.46,0.14,0.15,0.942,-0.058,0.02,22,5,0.02,1805,2666,3654.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,514.0,8.09,8.51,0.18,0.19,0.926,-0.074,0.025,8,11,0.025,1556,4729,3910.000000000001,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,515.0,7.08,7.46,0.24,0.25,0.904,-0.096,0.031,7,1289,0.031,13190,13163,40910.7,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,516.0,6.3,6.4,0.32,0.33,0.876,-0.124,0.039,15,44,0.039,6631,15531,25919.399999999998,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,517.0,5.42,5.51,0.43,0.44,0.839,-0.161,0.048,41,438,0.048,4721,19687,22857.6,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,518.0,4.57,4.65,0.58,0.59,0.792,-0.208,0.058,94,343,0.058,8827,20853,51741.8,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,519.0,3.78,3.84,0.77,0.79,0.735,-0.264,0.068,0,850,0.068,574,22752,3903.2,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,520.0,3.04,3.08,1.03,1.04,0.667,-0.333,0.077,256,5406,0.077,11357,64897,89420.1,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,521.0,2.37,2.39,1.35,1.36,0.59,-0.41,0.086,1850,7461,0.086,6063,42634,68051.8,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,522.0,1.77,1.79,1.74,1.76,0.502,-0.498,0.094,164,17591,0.094,2800,42814,27861.6,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,523.0,1.26,1.28,2.23,2.24,0.411,-0.589,0.09,468,32712,0.09,5690,41453,55422.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,524.0,0.85,0.86,2.81,2.85,0.319,-0.681,0.085,346,34084,0.085,5832,34924,52513.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,525.0,0.54,0.55,3.48,3.55,0.232,-0.768,0.075,88,55965,0.075,7082,51061,53775.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,526.0,0.33,0.34,4.26,4.35,0.16,-0.839,0.061,173,34274,0.06,4254,35307,26579.3,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,527.0,0.2,0.21,5.12,5.23,0.107,-0.89,0.046,5373,49890,0.044,4378,26753,43979.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,528.0,0.12,0.13,5.86,6.19,0.07,-0.924,0.033,5289,44118,0.029,1920,18603,23021.7,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,529.0,0.08,0.09,6.76,7.19,0.049,-0.942,0.024,256,38114,0.018,7218,11759,13606.8,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,530.0,0.05,0.06,7.71,8.14,0.033,-0.951,0.017,9638,40797,0.007,11043,5570,24114.7,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,531.0,0.03,0.04,8.81,9.14,0.022,-1.0,0.012,3349,18436,0.0,2243,2015,4018.8,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,532.0,0.02,0.03,9.74,10.13,0.015,-1.0,0.008,8293,14062,0.0,2794,1673,6634.400000000001,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,533.0,0.01,0.02,10.66,11.12,0.01,-1.0,0.006,4945,14834,0.0,3449,771,2967.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,534.0,0.01,0.02,11.71,12.11,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,535.0,0.01,0.02,12.62,13.16,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,536.0,0.0,0.01,13.89,14.12,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,537.0,0.0,0.01,14.38,15.21,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,538.0,0.0,0.01,15.48,16.11,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,539.0,0.0,0.01,16.48,17.17,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,540.0,0.0,0.01,17.48,18.15,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,541.0,0.0,0.01,18.36,19.23,0.003,-1.0,0.001,4683,1568,0.0,181,0,468.3,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,542.0,0.0,0.01,19.37,20.11,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,543.0,0.0,0.01,20.48,21.23,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,544.0,0.0,0.01,21.48,22.11,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,545.0,0.0,0.01,22.48,23.11,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,546.0,0.0,0.01,23.37,24.23,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670537.5999999999]
["2025-02-24T10:28:18.000000000",522.005,547.0,0.0,0.01,24.37,25.23,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,670537.5999999999]
["2025-02-24T10:28:30.000000000",521.98,497.0,24.52,25.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,498.0,23.52,24.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,669887.2]
["2025-02-24T10:28:30.000000000",521.98,499.0,22.52,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,500.0,21.52,22.33,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,861,84.60000000000001,669887.2]
["2025-02-24T10:28:30.000000000",521.98,501.0,20.52,21.33,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,669887.2]
["2025-02-24T10:28:30.000000000",521.98,502.0,19.52,20.33,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,669887.2]
["2025-02-24T10:28:30.000000000",521.98,503.0,18.53,19.33,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,504.0,17.53,18.33,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,505.0,16.53,17.34,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,669887.2]
["2025-02-24T10:28:30.000000000",521.98,506.0,15.53,16.34,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,669887.2]
["2025-02-24T10:28:30.000000000",521.98,507.0,14.54,15.35,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,669887.2]
["2025-02-24T10:28:30.000000000",521.98,508.0,13.53,14.35,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1078,1698.9,669887.2]
["2025-02-24T10:28:30.000000000",521.98,509.0,12.63,13.36,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,669887.2]
["2025-02-24T10:28:30.000000000",521.98,510.0,11.64,12.38,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4429,9367.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,511.0,10.81,11.38,0.08,0.09,0.965,-0.035,0.012,13,1,0.012,311,4153,388.8,669887.2]
["2025-02-24T10:28:30.000000000",521.98,512.0,9.58,10.41,0.1,0.11,0.957,-0.043,0.015,54,15,0.015,2859,3882,4369.5,669887.2]
["2025-02-24T10:28:30.000000000",521.98,513.0,8.9,9.46,0.14,0.15,0.945,-0.055,0.019,22,5,0.019,1805,2680,3471.3,669887.2]
["2025-02-24T10:28:30.000000000",521.98,514.0,7.89,8.51,0.18,0.19,0.926,-0.074,0.025,8,11,0.025,1556,4730,3910.000000000001,669887.2]
["2025-02-24T10:28:30.000000000",521.98,515.0,7.08,7.46,0.24,0.25,0.904,-0.096,0.031,7,1289,0.031,13190,13220,40910.7,669887.2]
["2025-02-24T10:28:30.000000000",521.98,516.0,6.28,6.39,0.32,0.33,0.876,-0.124,0.039,15,44,0.039,6631,15537,25919.399999999998,669887.2]
["2025-02-24T10:28:30.000000000",521.98,517.0,5.4,5.5,0.43,0.44,0.84,-0.16,0.047,41,453,0.047,4721,19703,22381.4,669887.2]
["2025-02-24T10:28:30.000000000",521.98,518.0,4.56,4.64,0.58,0.59,0.794,-0.205,0.057,94,343,0.057,8827,20855,50849.7,669887.2]
["2025-02-24T10:28:30.000000000",521.98,519.0,3.76,3.81,0.78,0.79,0.737,-0.263,0.067,0,850,0.067,574,22853,3845.8000000000006,669887.2]
["2025-02-24T10:28:30.000000000",521.98,520.0,3.02,3.06,1.03,1.04,0.67,-0.33,0.077,256,5406,0.077,11357,64965,89420.1,669887.2]
["2025-02-24T10:28:30.000000000",521.98,521.0,2.35,2.37,1.35,1.36,0.592,-0.408,0.085,1850,7465,0.085,6063,43150,67260.5,669887.2]
["2025-02-24T10:28:30.000000000",521.98,522.0,1.76,1.77,1.75,1.77,0.506,-0.494,0.09,164,17599,0.09,2800,42922,26676.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,523.0,1.25,1.26,2.24,2.26,0.413,-0.587,0.091,468,32733,0.091,5690,41470,56037.8,669887.2]
["2025-02-24T10:28:30.000000000",521.98,524.0,0.84,0.85,2.81,2.86,0.32,-0.68,0.086,346,34117,0.086,5832,34940,53130.8,669887.2]
["2025-02-24T10:28:30.000000000",521.98,525.0,0.53,0.55,3.49,3.56,0.233,-0.767,0.076,88,55999,0.076,7082,51061,54491.99999999999,669887.2]
["2025-02-24T10:28:30.000000000",521.98,526.0,0.33,0.34,4.28,4.38,0.161,-0.838,0.062,173,34287,0.061,4254,35307,27022.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,527.0,0.2,0.21,5.14,5.25,0.108,-0.89,0.047,5373,49946,0.044,4378,26753,44516.3,669887.2]
["2025-02-24T10:28:30.000000000",521.98,528.0,0.12,0.13,5.97,6.2,0.071,-0.924,0.034,5289,44156,0.029,1920,18608,23550.6,669887.2]
["2025-02-24T10:28:30.000000000",521.98,529.0,0.08,0.09,6.98,7.19,0.049,-0.941,0.024,256,38115,0.018,7218,11759,13606.8,669887.2]
["2025-02-24T10:28:30.000000000",521.98,530.0,0.05,0.06,7.81,8.14,0.033,-0.951,0.017,9638,40813,0.007,11043,5570,24114.7,669887.2]
["2025-02-24T10:28:30.000000000",521.98,531.0,0.03,0.04,8.81,9.14,0.022,-1.0,0.012,3349,18437,0.0,2243,2035,4018.8,669887.2]
["2025-02-24T10:28:30.000000000",521.98,532.0,0.02,0.03,9.74,10.13,0.015,-1.0,0.008,8293,14062,0.0,2794,1673,6634.400000000001,669887.2]
["2025-02-24T10:28:30.000000000",521.98,533.0,0.01,0.02,10.66,11.21,0.01,-1.0,0.006,4945,14834,0.0,3449,771,2967.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,534.0,0.01,0.02,11.71,12.11,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,669887.2]
["2025-02-24T10:28:30.000000000",521.98,535.0,0.01,0.02,12.62,13.16,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,669887.2]
["2025-02-24T10:28:30.000000000",521.98,536.0,0.0,0.01,13.89,14.11,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,669887.2]
["2025-02-24T10:28:30.000000000",521.98,537.0,0.0,0.01,14.38,15.21,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,669887.2]
["2025-02-24T10:28:30.000000000",521.98,538.0,0.0,0.01,15.48,16.11,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,669887.2]
["2025-02-24T10:28:30.000000000",521.98,539.0,0.0,0.01,16.48,17.21,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,669887.2]
["2025-02-24T10:28:30.000000000",521.98,540.0,0.0,0.01,17.36,18.2,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,669887.2]
["2025-02-24T10:28:30.000000000",521.98,541.0,0.0,0.01,18.36,19.23,0.003,-1.0,0.001,4683,1568,0.0,181,0,468.3,669887.2]
["2025-02-24T10:28:30.000000000",521.98,542.0,0.0,0.01,19.37,20.23,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,669887.2]
["2025-02-24T10:28:30.000000000",521.98,543.0,0.0,0.01,20.37,21.23,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,669887.2]
["2025-02-24T10:28:30.000000000",521.98,544.0,0.0,0.01,21.37,22.23,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,669887.2]
["2025-02-24T10:28:30.000000000",521.98,545.0,0.0,0.01,22.48,23.23,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,669887.2]
["2025-02-24T10:28:30.000000000",521.98,546.0,0.0,0.01,23.37,24.23,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,669887.2]
["2025-02-24T10:28:41.000000000",521.985,497.0,24.54,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,498.0,23.54,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,674008.0]
["2025-02-24T10:28:41.000000000",521.985,499.0,22.55,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,500.0,21.55,22.31,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,861,84.60000000000001,674008.0]
["2025-02-24T10:28:41.000000000",521.985,501.0,20.55,21.2,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674008.0]
["2025-02-24T10:28:41.000000000",521.985,502.0,19.55,20.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,674008.0]
["2025-02-24T10:28:41.000000000",521.985,503.0,18.55,19.2,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,504.0,17.55,18.2,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,505.0,16.56,17.32,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,674008.0]
["2025-02-24T10:28:41.000000000",521.985,506.0,15.56,16.21,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,674008.0]
["2025-02-24T10:28:41.000000000",521.985,507.0,14.57,15.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,872,59.5,674008.0]
["2025-02-24T10:28:41.000000000",521.985,508.0,13.57,14.34,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1078,1698.9,674008.0]
["2025-02-24T10:28:41.000000000",521.985,509.0,12.58,13.31,0.05,0.06,0.977,-0.023,0.008,2,0,0.008,356,1163,286.4,674008.0]
["2025-02-24T10:28:41.000000000",521.985,510.0,11.59,12.36,0.06,0.07,0.97,-0.03,0.011,13,0,0.011,9354,4429,10303.7,674008.0]
["2025-02-24T10:28:41.000000000",521.985,511.0,10.81,11.27,0.08,0.09,0.965,-0.035,0.013,13,1,0.013,311,4153,421.2,674008.0]
["2025-02-24T10:28:41.000000000",521.985,512.0,9.61,10.26,0.1,0.11,0.953,-0.047,0.016,54,15,0.016,2859,3882,4660.799999999999,674008.0]
["2025-02-24T10:28:41.000000000",521.985,513.0,8.7,9.29,0.13,0.14,0.941,-0.059,0.02,22,5,0.02,1805,2680,3654.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,514.0,7.89,8.37,0.18,0.19,0.923,-0.077,0.026,8,11,0.026,1556,4748,4066.4,674008.0]
["2025-02-24T10:28:41.000000000",521.985,515.0,7.01,7.38,0.23,0.24,0.901,-0.099,0.032,7,1289,0.032,13190,13235,42230.4,674008.0]
["2025-02-24T10:28:41.000000000",521.985,516.0,6.28,6.39,0.31,0.32,0.872,-0.128,0.04,15,44,0.04,6631,15603,26584.000000000004,674008.0]
["2025-02-24T10:28:41.000000000",521.985,517.0,5.39,5.48,0.42,0.43,0.833,-0.167,0.049,41,453,0.049,4721,19934,23333.8,674008.0]
["2025-02-24T10:28:41.000000000",521.985,518.0,4.55,4.64,0.57,0.58,0.786,-0.214,0.059,94,343,0.059,8827,21171,52633.90000000001,674008.0]
["2025-02-24T10:28:41.000000000",521.985,519.0,3.75,3.82,0.76,0.78,0.728,-0.273,0.069,0,850,0.069,574,23183,3960.6,674008.0]
["2025-02-24T10:28:41.000000000",521.985,520.0,3.01,3.05,1.02,1.03,0.659,-0.341,0.079,256,5708,0.079,11357,65814,91742.7,674008.0]
["2025-02-24T10:28:41.000000000",521.985,521.0,2.34,2.37,1.34,1.36,0.579,-0.421,0.087,1850,7510,0.086,6063,43307,68236.79999999999,674008.0]
["2025-02-24T10:28:41.000000000",521.985,522.0,1.74,1.76,1.73,1.76,0.491,-0.509,0.09,164,17807,0.09,2800,43297,26676.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,523.0,1.24,1.26,2.22,2.25,0.399,-0.601,0.09,468,33011,0.09,5690,41608,55422.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,524.0,0.84,0.85,2.79,2.85,0.307,-0.693,0.084,346,34989,0.084,5832,34946,51895.2,674008.0]
["2025-02-24T10:28:41.000000000",521.985,525.0,0.53,0.54,3.48,3.56,0.222,-0.778,0.074,88,56201,0.074,7082,51062,53057.99999999999,674008.0]
["2025-02-24T10:28:41.000000000",521.985,526.0,0.32,0.33,4.26,4.37,0.153,-0.847,0.059,173,34605,0.059,4254,35407,26119.3,674008.0]
["2025-02-24T10:28:41.000000000",521.985,527.0,0.2,0.21,5.13,5.24,0.103,-0.896,0.045,5373,50894,0.043,4378,26753,43003.9,674008.0]
["2025-02-24T10:28:41.000000000",521.985,528.0,0.12,0.13,6.01,6.2,0.069,-0.927,0.033,5289,44240,0.029,1920,18608,23021.7,674008.0]
["2025-02-24T10:28:41.000000000",521.985,529.0,0.08,0.09,6.95,7.25,0.048,-0.945,0.024,256,38139,0.018,7218,11759,13606.8,674008.0]
["2025-02-24T10:28:41.000000000",521.985,530.0,0.05,0.06,7.84,8.23,0.032,-0.955,0.017,9638,40819,0.008,11043,5570,25219.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,531.0,0.03,0.04,8.87,9.18,0.021,-1.0,0.012,3349,18443,0.0,2243,2076,4018.8,674008.0]
["2025-02-24T10:28:41.000000000",521.985,532.0,0.02,0.03,9.87,10.18,0.015,-1.0,0.008,8293,14062,0.0,2794,1673,6634.400000000001,674008.0]
["2025-02-24T10:28:41.000000000",521.985,533.0,0.01,0.02,10.79,11.18,0.01,-1.0,0.005,4945,14839,0.0,3449,771,2472.5,674008.0]
["2025-02-24T10:28:41.000000000",521.985,534.0,0.01,0.02,11.84,12.16,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,674008.0]
["2025-02-24T10:28:41.000000000",521.985,535.0,0.01,0.02,12.62,13.18,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,674008.0]
["2025-02-24T10:28:41.000000000",521.985,536.0,0.0,0.01,13.85,14.1,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,674008.0]
["2025-02-24T10:28:41.000000000",521.985,537.0,0.0,0.01,14.54,15.17,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,674008.0]
["2025-02-24T10:28:41.000000000",521.985,538.0,0.0,0.01,15.54,16.17,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,674008.0]
["2025-02-24T10:28:41.000000000",521.985,539.0,0.0,0.01,16.5,17.17,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,674008.0]
["2025-02-24T10:28:41.000000000",521.985,540.0,0.0,0.01,17.54,18.17,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,674008.0]
["2025-02-24T10:28:41.000000000",521.985,541.0,0.0,0.01,18.42,19.17,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,674008.0]
["2025-02-24T10:28:41.000000000",521.985,542.0,0.0,0.01,19.54,20.17,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,674008.0]
["2025-02-24T10:28:41.000000000",521.985,543.0,0.0,0.01,20.51,21.17,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,674008.0]
["2025-02-24T10:28:41.000000000",521.985,544.0,0.0,0.01,21.51,22.17,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,674008.0]
["2025-02-24T10:28:41.000000000",521.985,545.0,0.0,0.01,22.54,23.17,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,674008.0]
["2025-02-24T10:28:41.000000000",521.985,546.0,0.0,0.01,23.51,24.17,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674008.0]
["2025-02-24T10:28:52.000000000",521.915,497.0,24.54,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,498.0,23.46,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,499.0,22.46,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,500.0,21.48,22.1,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,501.0,20.47,21.1,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,502.0,19.47,20.11,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,503.0,18.39,19.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,504.0,17.39,18.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,505.0,16.39,17.11,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,506.0,15.39,16.12,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,507.0,14.41,15.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,887,59.5,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,508.0,13.57,14.13,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1078,1698.9,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,509.0,12.58,13.17,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,510.0,11.59,12.19,0.07,0.08,0.97,-0.03,0.011,13,0,0.011,9354,4429,10303.7,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,511.0,10.81,11.17,0.08,0.09,0.965,-0.035,0.013,13,1,0.013,311,4153,421.2,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,512.0,9.61,10.2,0.11,0.12,0.953,-0.046,0.016,54,15,0.016,2859,3892,4660.799999999999,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,513.0,8.7,9.24,0.14,0.15,0.941,-0.059,0.02,22,5,0.02,1805,2681,3654.0,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,514.0,7.89,8.29,0.18,0.19,0.926,-0.074,0.025,8,11,0.025,1556,4753,3910.000000000001,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,515.0,7.01,7.36,0.24,0.25,0.903,-0.097,0.032,7,1289,0.032,13190,13237,42230.4,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,516.0,6.21,6.33,0.32,0.33,0.875,-0.125,0.04,15,46,0.04,6631,15617,26584.000000000004,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,517.0,5.33,5.43,0.43,0.45,0.836,-0.162,0.049,41,453,0.049,4721,19944,23333.8,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,518.0,4.5,4.57,0.59,0.6,0.788,-0.21,0.059,94,343,0.059,8827,21192,52633.90000000001,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,519.0,3.7,3.76,0.78,0.8,0.73,-0.269,0.069,0,850,0.069,574,23249,3960.6,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,520.0,2.96,3.0,1.04,1.05,0.662,-0.338,0.078,256,5708,0.079,11357,66312,91717.1,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,521.0,2.3,2.32,1.36,1.38,0.583,-0.418,0.087,1850,7515,0.087,6063,43438,68843.1,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,522.0,1.71,1.72,1.77,1.79,0.495,-0.506,0.091,164,17837,0.091,2800,43329,26972.4,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,523.0,1.21,1.22,2.26,2.29,0.402,-0.599,0.091,468,33315,0.091,5690,41631,56037.8,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,524.0,0.8,0.82,2.85,2.9,0.308,-0.692,0.086,346,35104,0.086,5832,34958,53130.8,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,525.0,0.51,0.52,3.55,3.62,0.224,-0.776,0.075,88,56211,0.074,7082,51064,53066.8,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,526.0,0.31,0.32,4.32,4.43,0.154,-0.845,0.06,173,34613,0.059,4254,35407,26136.6,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,527.0,0.19,0.2,5.19,5.31,0.103,-0.894,0.045,5373,50912,0.043,4378,26763,43003.9,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,528.0,0.11,0.12,6.01,6.28,0.066,-0.928,0.032,5289,44343,0.027,1920,18608,22108.8,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,529.0,0.07,0.08,7.06,7.41,0.045,-0.945,0.023,256,38187,0.016,7218,11759,12137.6,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,530.0,0.05,0.06,7.86,8.31,0.033,-0.951,0.017,9638,40831,0.007,11043,5571,24114.7,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,531.0,0.03,0.04,8.87,9.28,0.021,-1.0,0.012,3349,18448,0.0,2243,2076,4018.8,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,532.0,0.02,0.03,9.87,10.3,0.015,-1.0,0.008,8293,14062,0.0,2794,1673,6634.400000000001,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,533.0,0.01,0.02,10.81,11.26,0.01,-1.0,0.005,4945,14839,0.0,3449,771,2472.5,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,534.0,0.01,0.02,11.84,12.24,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,535.0,0.01,0.02,12.72,13.32,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,536.0,0.0,0.01,13.99,14.24,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,537.0,0.0,0.01,14.6,15.29,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,538.0,0.0,0.01,15.59,16.3,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,539.0,0.0,0.01,16.6,17.32,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,540.0,0.0,0.01,17.59,18.2,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,541.0,0.0,0.01,18.59,19.29,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,542.0,0.0,0.01,19.6,20.31,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,543.0,0.0,0.01,20.6,21.34,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,544.0,0.0,0.01,21.6,22.29,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,545.0,0.0,0.01,22.6,23.29,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,673119.7999999999]
["2025-02-24T10:28:52.000000000",521.915,546.0,0.0,0.01,23.6,24.27,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,673119.7999999999]
["2025-02-24T10:29:03.000000000",522.11,498.0,23.61,24.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,499.0,22.61,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,500.0,21.61,22.38,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,501.0,20.62,21.38,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,502.0,19.62,20.38,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,503.0,18.61,19.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,504.0,17.62,18.3,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,505.0,16.62,17.37,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,506.0,15.62,16.37,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,507.0,14.63,15.29,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,887,59.5,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,508.0,13.63,14.39,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1078,1698.9,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,509.0,12.64,13.41,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1163,286.4,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,510.0,11.65,12.41,0.06,0.07,0.97,-0.03,0.011,13,0,0.011,9354,4430,10303.7,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,511.0,10.81,11.42,0.08,0.09,0.965,-0.035,0.013,13,2,0.013,311,4153,421.2,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,512.0,9.74,10.33,0.1,0.11,0.953,-0.046,0.016,54,16,0.016,2859,3892,4660.799999999999,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,513.0,8.7,9.4,0.13,0.14,0.941,-0.059,0.02,22,5,0.02,1805,2681,3654.0,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,514.0,7.89,8.37,0.16,0.17,0.926,-0.074,0.025,8,11,0.025,1556,4755,3910.000000000001,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,515.0,7.01,7.45,0.22,0.23,0.903,-0.097,0.032,7,1289,0.032,13190,13254,42230.4,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,516.0,6.37,6.48,0.29,0.3,0.875,-0.125,0.04,15,46,0.04,6631,15773,26584.000000000004,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,517.0,5.48,5.58,0.39,0.4,0.836,-0.162,0.049,41,453,0.049,4721,20212,23333.8,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,518.0,4.63,4.71,0.53,0.55,0.788,-0.21,0.059,94,346,0.059,8827,21653,52633.90000000001,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,519.0,3.83,3.89,0.72,0.73,0.73,-0.269,0.069,0,850,0.069,574,23287,3960.6,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,520.0,3.08,3.13,0.96,0.98,0.662,-0.338,0.078,256,5711,0.079,11357,66633,91717.1,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,521.0,2.41,2.42,1.27,1.29,0.583,-0.418,0.087,1850,7579,0.087,6063,43685,68843.1,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,522.0,1.8,1.81,1.66,1.68,0.495,-0.506,0.091,164,18025,0.091,2800,43511,26972.4,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,523.0,1.27,1.29,2.14,2.16,0.402,-0.599,0.091,468,33527,0.091,5690,41695,56037.8,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,524.0,0.86,0.87,2.7,2.76,0.308,-0.692,0.086,346,35259,0.086,5832,34960,53130.8,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,525.0,0.54,0.55,3.38,3.45,0.224,-0.776,0.075,88,56335,0.074,7082,51066,53066.8,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,526.0,0.33,0.34,4.15,4.24,0.154,-0.845,0.06,173,34723,0.059,4254,35408,26136.6,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,527.0,0.19,0.2,5.01,5.12,0.103,-0.894,0.045,5373,50976,0.043,4378,26774,43003.9,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,528.0,0.11,0.12,5.91,6.2,0.066,-0.928,0.032,5289,44367,0.027,1920,18610,22108.8,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,529.0,0.07,0.08,6.84,7.17,0.045,-0.945,0.023,256,38189,0.016,7218,11759,12137.6,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,530.0,0.05,0.06,7.66,8.2,0.033,-0.951,0.017,9638,40865,0.007,11043,5571,24114.7,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,531.0,0.03,0.04,8.67,9.13,0.021,-1.0,0.012,3349,18598,0.0,2243,2076,4018.8,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,532.0,0.02,0.03,9.67,10.12,0.015,-1.0,0.008,8293,14062,0.0,2794,1673,6634.400000000001,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,533.0,0.01,0.02,10.62,11.11,0.01,-1.0,0.005,4945,14847,0.0,3449,771,2472.5,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,534.0,0.01,0.02,11.79,12.1,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,535.0,0.01,0.02,12.72,13.11,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,536.0,0.0,0.01,13.8,14.05,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,537.0,0.0,0.01,14.54,15.11,0.003,-1.0,0.002,6759,15914,0.0,163,34,1351.8000000000002,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,538.0,0.0,0.01,15.59,16.12,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,539.0,0.0,0.01,16.6,17.11,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,540.0,0.0,0.01,17.59,18.11,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,541.0,0.0,0.01,18.37,19.11,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,542.0,0.0,0.01,19.59,20.11,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,543.0,0.0,0.01,20.37,21.11,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,544.0,0.0,0.01,21.37,22.11,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,545.0,0.0,0.01,22.53,23.1,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,546.0,0.0,0.01,23.37,24.1,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,673346.3999999999]
["2025-02-24T10:29:03.000000000",522.11,547.0,0.0,0.01,24.37,25.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,673346.3999999999]
["2025-02-24T10:29:14.000000000",521.905,497.0,24.41,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,509,22.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,498.0,23.42,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,499.0,22.42,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,500.0,21.44,22.14,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,501.0,20.42,21.14,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,502.0,19.44,20.14,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,503.0,18.42,19.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,184,3.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,504.0,17.43,18.14,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,505.0,16.43,17.15,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,966,965.7,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,506.0,15.43,16.15,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,466,128.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,507.0,14.44,15.16,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,887,59.5,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,508.0,13.44,14.16,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1078,1455.6,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,509.0,12.45,13.17,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1163,284.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,510.0,11.46,12.19,0.07,0.08,0.953,-0.027,0.002,13,0,0.01,9354,4430,9356.6,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,511.0,10.81,11.21,0.08,0.09,0.95,-0.035,0.006,13,2,0.012,311,4153,381.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,512.0,9.6,10.23,0.1,0.11,0.945,-0.043,0.01,54,16,0.015,2859,3905,4342.5,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,513.0,8.52,9.27,0.14,0.15,0.936,-0.055,0.015,22,5,0.019,1805,2682,3462.5,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,514.0,7.89,8.32,0.18,0.19,0.926,-0.068,0.021,8,11,0.024,1556,4755,3751.2,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,515.0,7.01,7.38,0.24,0.25,0.906,-0.09,0.028,7,1289,0.03,13190,13265,39589.6,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,516.0,6.2,6.3,0.32,0.33,0.881,-0.116,0.036,15,46,0.038,6631,15800,25251.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,517.0,5.32,5.41,0.43,0.44,0.845,-0.154,0.046,41,453,0.047,4721,20321,22377.3,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,518.0,4.48,4.55,0.58,0.59,0.8,-0.199,0.056,94,346,0.057,8827,21761,50840.3,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,519.0,3.69,3.74,0.78,0.79,0.744,-0.256,0.067,0,850,0.067,574,23344,3845.8000000000006,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,520.0,2.95,3.0,1.04,1.05,0.677,-0.324,0.078,256,5713,0.077,11357,66738,89445.7,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,521.0,2.29,2.31,1.37,1.38,0.598,-0.402,0.086,1850,7599,0.086,6063,43887,68051.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,522.0,1.7,1.71,1.77,1.79,0.511,-0.489,0.092,164,18050,0.091,2800,43813,26988.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,523.0,1.2,1.22,2.27,2.29,0.417,-0.583,0.093,468,33716,0.093,5690,41734,57269.4,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,524.0,0.8,0.81,2.85,2.9,0.323,-0.677,0.088,346,35382,0.088,5832,34966,54366.4,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,525.0,0.51,0.52,3.55,3.62,0.235,-0.764,0.077,88,56578,0.077,7082,51082,55208.99999999999,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,526.0,0.31,0.32,4.36,4.43,0.162,-0.836,0.062,173,34878,0.061,4254,35408,27022.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,527.0,0.18,0.19,5.2,5.32,0.109,-0.888,0.047,5373,50992,0.045,4378,26775,44954.1,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,528.0,0.11,0.12,5.83,6.28,0.071,-0.922,0.034,5289,44517,0.029,1920,18610,23550.6,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,529.0,0.07,0.08,7.05,7.35,0.045,-0.942,0.024,256,38241,0.016,7218,11759,12163.2,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,530.0,0.05,0.06,7.7,8.37,0.033,-0.949,0.017,9638,40872,0.007,11043,5571,24114.7,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,531.0,0.03,0.04,8.67,9.25,0.022,-1.0,0.012,3349,18638,0.0,2243,2076,4018.8,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,532.0,0.02,0.03,9.95,10.29,0.015,-1.0,0.009,8293,14064,0.0,2794,1674,7463.7,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,533.0,0.01,0.02,10.84,11.31,0.01,-1.0,0.006,4945,14849,0.0,3449,771,2967.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,534.0,0.01,0.02,11.85,12.27,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,535.0,0.01,0.02,12.61,13.28,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,536.0,0.0,0.01,13.99,14.26,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,537.0,0.0,0.01,14.56,15.28,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,538.0,0.0,0.01,15.59,16.26,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,539.0,0.0,0.01,16.56,17.3,0.003,-1.0,0.001,4397,3109,0.0,4,4,439.7000000000001,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,540.0,0.0,0.01,17.56,18.3,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,541.0,0.0,0.01,18.56,19.3,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,542.0,0.0,0.01,19.56,20.28,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,543.0,0.0,0.01,20.56,21.3,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,544.0,0.0,0.01,21.56,22.3,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,545.0,0.0,0.01,22.56,23.3,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,671176.8999999997]
["2025-02-24T10:29:14.000000000",521.905,546.0,0.0,0.01,23.56,24.3,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671176.8999999997]
["2025-02-24T10:29:25.000000000",521.81,497.0,24.41,25.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,498.0,23.42,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,499.0,22.42,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,500.0,21.44,22.18,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,501.0,20.42,21.14,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,502.0,19.42,20.14,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,503.0,18.42,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,504.0,17.35,18.14,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,505.0,16.43,17.15,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,506.0,15.43,16.15,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,507.0,14.44,15.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,887,59.5,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,508.0,13.44,14.16,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1078,1698.9,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,509.0,12.45,13.25,0.05,0.06,0.977,-0.023,0.008,2,0,0.008,356,1163,286.4,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,510.0,11.46,12.23,0.07,0.08,0.97,-0.03,0.011,13,0,0.011,9354,4430,10303.7,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,511.0,10.81,11.21,0.08,0.09,0.965,-0.035,0.013,13,2,0.013,311,4154,421.2,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,512.0,9.72,10.23,0.1,0.11,0.956,-0.044,0.016,54,16,0.016,2859,3932,4660.799999999999,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,513.0,8.52,9.27,0.14,0.15,0.941,-0.059,0.02,22,5,0.02,1805,2682,3654.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,514.0,7.89,8.32,0.18,0.19,0.925,-0.075,0.026,8,11,0.026,1556,4777,4066.4,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,515.0,7.01,7.38,0.24,0.25,0.903,-0.097,0.032,7,1289,0.032,13190,13277,42230.4,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,516.0,6.13,6.23,0.33,0.34,0.874,-0.126,0.04,15,46,0.04,6631,15813,26584.000000000004,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,517.0,5.25,5.34,0.44,0.45,0.835,-0.165,0.049,41,453,0.049,4721,20400,23333.8,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,518.0,4.42,4.49,0.6,0.62,0.788,-0.212,0.059,94,346,0.059,8827,21795,52633.90000000001,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,519.0,3.63,3.69,0.81,0.82,0.728,-0.271,0.069,0,850,0.069,574,23365,3960.6,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,520.0,2.9,2.94,1.07,1.08,0.659,-0.341,0.079,256,5714,0.079,11357,66910,91742.7,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,521.0,2.24,2.27,1.41,1.43,0.579,-0.421,0.087,1850,7599,0.087,6063,43991,68843.1,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,522.0,1.66,1.68,1.82,1.84,0.491,-0.509,0.09,164,18057,0.091,2800,44155,26956.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,523.0,1.16,1.18,2.32,2.35,0.398,-0.602,0.091,468,33761,0.09,5690,41789,55468.8,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,524.0,0.78,0.79,2.92,2.97,0.306,-0.694,0.085,346,35522,0.085,5832,34971,52513.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,525.0,0.5,0.51,3.62,3.69,0.221,-0.779,0.074,88,56621,0.073,7082,51084,52349.8,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,526.0,0.3,0.31,4.42,4.51,0.153,-0.846,0.059,173,34899,0.058,4254,35409,25693.9,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,527.0,0.18,0.19,5.29,5.4,0.103,-0.894,0.045,5373,50995,0.042,4378,26775,42566.1,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,528.0,0.11,0.12,5.83,6.38,0.066,-0.928,0.032,5289,44529,0.027,1920,18610,22108.8,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,529.0,0.07,0.08,7.09,7.44,0.044,-0.944,0.023,256,38243,0.015,7218,11759,11415.8,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,530.0,0.05,0.06,7.89,8.33,0.032,-0.95,0.017,9638,40872,0.007,11043,5571,24114.7,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,531.0,0.03,0.04,8.67,9.4,0.021,-1.0,0.012,3349,18938,0.0,2243,2076,4018.8,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,532.0,0.02,0.03,9.95,10.3,0.015,-1.0,0.008,8293,14065,0.0,2794,1674,6634.400000000001,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,533.0,0.01,0.02,10.87,11.31,0.01,-1.0,0.005,4945,14854,0.0,3449,771,2472.5,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,534.0,0.01,0.02,11.85,12.25,0.009,-1.0,0.005,918,6765,0.0,1746,174,459.0,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,535.0,0.01,0.02,12.75,13.31,0.008,-1.0,0.004,1656,6663,0.0,3227,352,662.4000000000001,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,536.0,0.0,0.01,14.04,14.27,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,537.0,0.0,0.01,14.56,15.26,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,538.0,0.0,0.01,15.59,16.38,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,539.0,0.0,0.01,16.56,17.3,0.003,-1.0,0.001,4397,3110,0.0,4,4,439.7000000000001,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,540.0,0.0,0.01,17.56,18.34,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,541.0,0.0,0.01,18.56,19.38,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,542.0,0.0,0.01,19.56,20.38,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,543.0,0.0,0.01,20.56,21.38,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,544.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,545.0,0.0,0.01,22.56,23.3,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,669779.2999999999]
["2025-02-24T10:29:25.000000000",521.81,546.0,0.0,0.01,23.56,24.38,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,497.0,24.3,25.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,498.0,23.3,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,499.0,22.34,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,500.0,21.42,22.07,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,501.0,20.3,21.06,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,502.0,19.37,20.06,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,503.0,18.31,19.07,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,504.0,17.31,18.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,505.0,16.31,17.07,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,506.0,15.31,16.08,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,507.0,14.32,15.09,0.04,0.05,0.986,-0.014,0.005,0,0,0.005,119,887,59.5,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,508.0,13.41,14.05,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1078,1698.9,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,509.0,12.34,13.1,0.05,0.06,0.977,-0.023,0.008,2,0,0.008,356,1163,286.4,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,510.0,11.34,12.12,0.07,0.08,0.97,-0.03,0.011,13,0,0.011,9354,4430,10303.7,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,511.0,10.61,11.09,0.08,0.09,0.965,-0.035,0.013,13,2,0.013,311,4154,421.2,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,512.0,9.68,10.1,0.11,0.12,0.956,-0.044,0.016,54,16,0.016,2859,3937,4660.799999999999,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,513.0,8.33,9.16,0.14,0.15,0.941,-0.059,0.02,22,5,0.02,1805,2690,3654.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,514.0,7.69,8.2,0.18,0.19,0.925,-0.075,0.026,8,11,0.026,1556,4787,4066.4,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,515.0,7.0,7.27,0.24,0.25,0.903,-0.097,0.032,7,1289,0.032,13190,13387,42230.4,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,516.0,6.14,6.24,0.32,0.33,0.874,-0.126,0.04,15,46,0.04,6631,15817,26584.000000000004,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,517.0,5.26,5.35,0.44,0.45,0.835,-0.165,0.049,41,453,0.049,4721,20409,23333.8,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,518.0,4.42,4.49,0.59,0.6,0.788,-0.212,0.059,94,346,0.059,8827,21875,52633.90000000001,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,519.0,3.64,3.7,0.79,0.8,0.728,-0.271,0.069,0,850,0.069,574,23413,3960.6,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,520.0,2.91,2.94,1.06,1.07,0.659,-0.341,0.079,256,5728,0.079,11357,67126,91742.7,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,521.0,2.25,2.27,1.39,1.4,0.579,-0.421,0.087,1850,7635,0.087,6063,44076,68843.1,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,522.0,1.67,1.68,1.8,1.81,0.491,-0.509,0.09,164,18078,0.091,2800,44195,26956.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,523.0,1.17,1.18,2.3,2.33,0.398,-0.602,0.091,468,33883,0.09,5690,41846,55468.8,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,524.0,0.78,0.79,2.9,2.95,0.306,-0.694,0.085,346,35633,0.085,5832,34995,52513.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,525.0,0.49,0.5,3.6,3.68,0.221,-0.779,0.074,88,56736,0.073,7082,51084,52349.8,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,526.0,0.3,0.31,4.4,4.5,0.153,-0.846,0.059,173,34919,0.058,4254,35409,25693.9,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,527.0,0.18,0.19,5.28,5.39,0.103,-0.894,0.045,5373,51033,0.042,4378,26777,42566.1,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,528.0,0.11,0.12,5.85,6.35,0.066,-0.928,0.032,5289,44652,0.027,1920,18617,22108.8,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,529.0,0.07,0.08,7.14,7.44,0.044,-0.944,0.023,256,38256,0.015,7218,11759,11415.8,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,530.0,0.05,0.06,7.96,8.4,0.032,-0.95,0.017,9638,40873,0.007,11043,5571,24114.7,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,531.0,0.03,0.04,8.73,9.39,0.021,-1.0,0.012,3349,18970,0.0,2243,2076,4018.8,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,532.0,0.02,0.03,9.95,10.38,0.015,-1.0,0.008,8293,14070,0.0,2794,1674,6634.400000000001,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,533.0,0.01,0.02,10.91,11.38,0.01,-1.0,0.005,4945,14854,0.0,3449,771,2472.5,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,534.0,0.01,0.02,11.93,12.36,0.009,-1.0,0.005,918,6775,0.0,1746,174,459.0,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,535.0,0.01,0.02,12.79,13.38,0.008,-1.0,0.004,1656,6693,0.0,3227,352,662.4000000000001,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,536.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,537.0,0.0,0.01,14.68,15.37,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,538.0,0.0,0.01,15.68,16.37,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,539.0,0.0,0.01,16.67,17.46,0.003,-1.0,0.001,4397,3110,0.0,4,4,439.7000000000001,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,540.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,541.0,0.0,0.01,18.67,19.46,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,542.0,0.0,0.01,19.67,20.46,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,543.0,0.0,0.01,20.67,21.46,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,544.0,0.0,0.01,21.67,22.46,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,545.0,0.0,0.01,22.67,23.42,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,669779.2999999999]
["2025-02-24T10:29:36.000000000",521.845,546.0,0.0,0.01,23.67,24.46,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,669779.2999999999]
["2025-02-24T10:29:47.000000000",521.905,497.0,24.45,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,509,22.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,498.0,23.45,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,499.0,22.45,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,500.0,21.46,22.16,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,501.0,20.46,21.16,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,502.0,19.46,20.16,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,503.0,18.46,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,184,3.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,504.0,17.46,18.13,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,65,24.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,505.0,16.46,17.13,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,966,1287.6,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,506.0,15.47,16.14,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,466,128.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,507.0,14.48,15.09,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,119,887,71.39999999999999,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,508.0,13.48,14.21,0.04,0.05,1.0,-0.018,0.0,1,0,0.007,2426,1078,1698.1999999999998,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,509.0,12.49,13.21,0.05,0.06,1.0,-0.023,0.0,2,0,0.008,356,1164,284.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,510.0,11.49,12.23,0.06,0.07,0.951,-0.03,0.003,13,0,0.011,9354,4430,10293.3,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,511.0,10.61,11.12,0.08,0.09,0.949,-0.035,0.006,13,2,0.013,311,4154,412.1,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,512.0,9.71,10.18,0.1,0.11,0.942,-0.047,0.011,54,16,0.016,2859,3937,4633.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,513.0,8.55,9.2,0.13,0.14,0.933,-0.059,0.017,22,5,0.02,1805,2690,3647.400000000001,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,514.0,7.69,8.35,0.17,0.18,0.92,-0.074,0.023,8,11,0.025,1556,4788,3908.400000000001,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,515.0,7.0,7.39,0.23,0.24,0.899,-0.097,0.03,7,1289,0.032,13190,13390,42229.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,516.0,6.2,6.31,0.31,0.32,0.872,-0.125,0.039,15,46,0.04,6631,15823,26582.5,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,517.0,5.31,5.41,0.42,0.43,0.835,-0.163,0.048,41,453,0.049,4721,20431,23329.7,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,518.0,4.47,4.53,0.57,0.58,0.789,-0.21,0.058,94,346,0.059,8827,21964,52624.5,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,519.0,3.67,3.73,0.77,0.78,0.73,-0.27,0.069,0,854,0.069,574,23500,3960.6,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,520.0,2.94,2.99,1.03,1.04,0.661,-0.339,0.078,256,5758,0.079,11357,67312,91717.1,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,521.0,2.28,2.31,1.35,1.37,0.581,-0.419,0.086,1850,7646,0.086,6063,44313,68051.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,522.0,1.69,1.71,1.76,1.78,0.489,-0.507,0.091,164,18135,0.092,2800,44375,27252.4,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,523.0,1.2,1.21,2.25,2.28,0.396,-0.601,0.091,468,34133,0.092,5690,41860,56606.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,524.0,0.8,0.81,2.84,2.9,0.304,-0.694,0.085,346,35640,0.086,5832,34995,53096.2,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,525.0,0.5,0.52,3.54,3.62,0.219,-0.779,0.073,88,56760,0.074,7082,51089,53049.2,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,526.0,0.31,0.32,4.33,4.43,0.152,-0.847,0.059,173,34927,0.06,4254,35409,26544.7,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,527.0,0.18,0.19,5.19,5.32,0.099,-0.9,0.044,5373,51070,0.044,4378,26793,42904.4,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,528.0,0.11,0.12,5.98,6.28,0.066,-0.934,0.032,5289,44653,0.032,1920,18617,23068.8,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,529.0,0.07,0.08,7.04,7.33,0.044,-0.955,0.023,256,38259,0.023,7218,11759,17190.2,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,530.0,0.05,0.06,7.96,8.35,0.032,-0.967,0.017,9638,40893,0.017,11043,5571,35157.7,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,531.0,0.03,0.04,8.73,9.29,0.021,-0.978,0.012,3349,18990,0.012,2243,2076,6710.4,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,532.0,0.02,0.03,9.95,10.28,0.015,-0.985,0.008,8293,14071,0.008,2794,1674,8869.6,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,533.0,0.01,0.02,10.91,11.27,0.01,-0.99,0.005,4945,14855,0.005,3449,771,4197.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,534.0,0.01,0.02,11.93,12.26,0.009,-0.991,0.005,918,6775,0.005,1746,174,1332.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,535.0,0.01,0.02,12.79,13.27,0.008,-0.992,0.004,1656,6693,0.004,3227,352,1953.2,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,536.0,0.0,0.01,13.98,14.22,0.003,-0.997,0.002,5156,2209,0.002,1612,202,1353.6,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,537.0,0.0,0.01,14.68,15.27,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,538.0,0.0,0.01,15.68,16.27,0.003,-0.997,0.002,2518,3164,0.002,1501,61,803.8000000000001,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,539.0,0.0,0.01,16.67,17.27,0.003,-0.997,0.001,4397,3110,0.001,4,4,440.1,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,540.0,0.0,0.01,17.67,18.27,0.003,-0.997,0.001,7069,1495,0.001,22,184,709.1,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,541.0,0.0,0.01,18.51,19.31,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,542.0,0.0,0.01,19.67,20.26,0.002,-0.998,0.001,3916,1774,0.001,16,12,393.2,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,543.0,0.0,0.01,20.51,21.3,0.002,-0.998,0.001,2287,111,0.001,4,0,229.1,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,544.0,0.0,0.01,21.51,22.26,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,545.0,0.0,0.01,22.67,23.26,0.002,-0.998,0.001,3307,176,0.001,55,14,336.2,699861.4999999998]
["2025-02-24T10:29:47.000000000",521.905,546.0,0.0,0.01,23.51,24.26,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,699861.4999999998]
["2025-02-24T10:29:58.000000000",521.855,497.0,24.45,25.12,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,498.0,23.36,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,669546.4]
["2025-02-24T10:29:58.000000000",521.855,499.0,22.37,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,500.0,21.46,22.16,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,501.0,20.38,21.16,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,669546.4]
["2025-02-24T10:29:58.000000000",521.855,502.0,19.41,20.18,0.02,0.03,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,669546.4]
["2025-02-24T10:29:58.000000000",521.855,503.0,18.37,19.12,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,19,184,6.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,504.0,17.37,18.13,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,505.0,16.38,17.13,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,966,1305.2,669546.4]
["2025-02-24T10:29:58.000000000",521.855,506.0,15.39,16.14,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,669546.4]
["2025-02-24T10:29:58.000000000",521.855,507.0,14.4,15.09,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,887,71.39999999999999,669546.4]
["2025-02-24T10:29:58.000000000",521.855,508.0,13.48,14.21,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1079,1698.9,669546.4]
["2025-02-24T10:29:58.000000000",521.855,509.0,12.49,13.21,0.05,0.06,0.977,-0.022,0.008,2,0,0.008,356,1164,286.4,669546.4]
["2025-02-24T10:29:58.000000000",521.855,510.0,11.49,12.23,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4430,9367.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,511.0,10.61,11.12,0.08,0.09,0.965,-0.035,0.013,13,2,0.013,311,4154,421.2,669546.4]
["2025-02-24T10:29:58.000000000",521.855,512.0,9.71,10.18,0.1,0.11,0.956,-0.044,0.016,54,16,0.016,2859,3937,4660.799999999999,669546.4]
["2025-02-24T10:29:58.000000000",521.855,513.0,8.55,9.2,0.13,0.14,0.944,-0.056,0.02,22,5,0.02,1805,2690,3654.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,514.0,7.69,8.35,0.18,0.19,0.928,-0.072,0.025,8,11,0.025,1556,4788,3910.000000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,515.0,7.0,7.37,0.24,0.25,0.906,-0.094,0.032,7,1289,0.032,13190,13394,42230.4,669546.4]
["2025-02-24T10:29:58.000000000",521.855,516.0,6.0,6.44,0.32,0.33,0.877,-0.123,0.04,15,46,0.04,6631,15827,26584.000000000004,669546.4]
["2025-02-24T10:29:58.000000000",521.855,517.0,5.11,5.56,0.43,0.44,0.837,-0.163,0.049,41,455,0.049,4721,20434,23333.8,669546.4]
["2025-02-24T10:29:58.000000000",521.855,518.0,4.42,4.51,0.58,0.59,0.79,-0.21,0.059,94,346,0.059,8827,21978,52633.90000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,519.0,3.63,3.7,0.78,0.8,0.731,-0.268,0.069,0,854,0.07,574,23529,4018.000000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,520.0,2.9,2.95,1.04,1.06,0.662,-0.338,0.079,256,5768,0.079,11357,67332,91742.7,669546.4]
["2025-02-24T10:29:58.000000000",521.855,521.0,2.25,2.28,1.38,1.39,0.581,-0.419,0.087,1850,7701,0.087,6063,44496,68843.1,669546.4]
["2025-02-24T10:29:58.000000000",521.855,522.0,1.67,1.69,1.79,1.81,0.492,-0.508,0.091,164,18179,0.091,2800,44539,26972.4,669546.4]
["2025-02-24T10:29:58.000000000",521.855,523.0,1.18,1.19,2.29,2.32,0.399,-0.601,0.091,468,34406,0.091,5690,41863,56037.8,669546.4]
["2025-02-24T10:29:58.000000000",521.855,524.0,0.78,0.8,2.88,2.95,0.305,-0.694,0.086,346,35804,0.085,5832,35005,52547.6,669546.4]
["2025-02-24T10:29:58.000000000",521.855,525.0,0.5,0.51,3.6,3.67,0.221,-0.779,0.074,88,56796,0.074,7082,51091,53057.99999999999,669546.4]
["2025-02-24T10:29:58.000000000",521.855,526.0,0.3,0.31,4.05,4.61,0.15,-0.848,0.059,173,34999,0.058,4254,35409,25693.9,669546.4]
["2025-02-24T10:29:58.000000000",521.855,527.0,0.18,0.19,5.1,5.42,0.1,-0.897,0.044,5373,51074,0.042,4378,26813,42028.8,669546.4]
["2025-02-24T10:29:58.000000000",521.855,528.0,0.11,0.12,6.0,6.38,0.066,-0.928,0.032,5289,44658,0.027,1920,18617,22108.8,669546.4]
["2025-02-24T10:29:58.000000000",521.855,529.0,0.07,0.08,7.06,7.39,0.045,-0.944,0.023,256,38261,0.015,7218,11762,11415.8,669546.4]
["2025-02-24T10:29:58.000000000",521.855,530.0,0.05,0.06,7.96,8.39,0.032,-0.951,0.017,9638,40893,0.007,11043,5571,24114.7,669546.4]
["2025-02-24T10:29:58.000000000",521.855,531.0,0.03,0.04,8.66,9.38,0.021,-1.0,0.012,3349,18990,0.0,2243,2076,4018.8,669546.4]
["2025-02-24T10:29:58.000000000",521.855,532.0,0.02,0.03,9.95,10.37,0.015,-1.0,0.008,8293,14071,0.0,2794,1674,6634.400000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,533.0,0.01,0.02,10.91,11.34,0.01,-1.0,0.005,4945,14855,0.0,3449,771,2472.5,669546.4]
["2025-02-24T10:29:58.000000000",521.855,534.0,0.01,0.02,11.93,12.35,0.009,-1.0,0.005,918,6775,0.0,1746,174,459.0,669546.4]
["2025-02-24T10:29:58.000000000",521.855,535.0,0.01,0.02,12.79,13.34,0.008,-1.0,0.004,1656,6693,0.0,3227,352,662.4000000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,536.0,0.0,0.01,14.0,14.29,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,669546.4]
["2025-02-24T10:29:58.000000000",521.855,537.0,0.0,0.01,14.68,15.36,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,669546.4]
["2025-02-24T10:29:58.000000000",521.855,538.0,0.0,0.01,15.61,16.36,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,669546.4]
["2025-02-24T10:29:58.000000000",521.855,539.0,0.0,0.01,16.51,17.35,0.003,-1.0,0.001,4397,3111,0.0,4,4,439.7000000000001,669546.4]
["2025-02-24T10:29:58.000000000",521.855,540.0,0.0,0.01,17.57,18.35,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,669546.4]
["2025-02-24T10:29:58.000000000",521.855,541.0,0.0,0.01,18.51,19.35,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,669546.4]
["2025-02-24T10:29:58.000000000",521.855,542.0,0.0,0.01,19.57,20.3,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,669546.4]
["2025-02-24T10:29:58.000000000",521.855,543.0,0.0,0.01,20.51,21.34,0.002,-1.0,0.001,2287,111,0.0,4,0,228.7,669546.4]
["2025-02-24T10:29:58.000000000",521.855,544.0,0.0,0.01,21.51,22.33,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,669546.4]
["2025-02-24T10:29:58.000000000",521.855,545.0,0.0,0.01,22.67,23.34,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,669546.4]
["2025-02-24T10:29:58.000000000",521.855,546.0,0.0,0.01,23.51,24.3,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,669546.4]
["2025-02-24T10:30:10.000000000",521.86,497.0,24.44,25.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,498.0,23.44,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,672391.1]
["2025-02-24T10:30:10.000000000",521.86,499.0,22.52,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,500.0,21.43,22.24,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,501.0,20.44,21.25,0.01,0.03,0.993,-0.007,0.002,76,0,0.002,86,42,32.4,672391.1]
["2025-02-24T10:30:10.000000000",521.86,502.0,19.52,20.25,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,834,864,167.4,672391.1]
["2025-02-24T10:30:10.000000000",521.86,503.0,18.45,19.25,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,184,9.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,504.0,17.45,18.25,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,505.0,16.44,17.25,0.02,0.04,0.989,-0.011,0.004,44,21,0.004,3219,966,1305.2,672391.1]
["2025-02-24T10:30:10.000000000",521.86,506.0,15.45,16.26,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,672391.1]
["2025-02-24T10:30:10.000000000",521.86,507.0,14.45,15.26,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,119,887,71.39999999999999,672391.1]
["2025-02-24T10:30:10.000000000",521.86,508.0,13.46,14.27,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1079,1698.9,672391.1]
["2025-02-24T10:30:10.000000000",521.86,509.0,12.47,13.28,0.05,0.06,0.977,-0.022,0.008,2,0,0.008,356,1165,286.4,672391.1]
["2025-02-24T10:30:10.000000000",521.86,510.0,11.47,12.29,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4432,9367.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,511.0,10.49,11.27,0.08,0.09,0.965,-0.035,0.013,13,2,0.013,311,4154,421.2,672391.1]
["2025-02-24T10:30:10.000000000",521.86,512.0,9.52,10.29,0.1,0.11,0.956,-0.044,0.016,54,16,0.016,2859,3939,4660.799999999999,672391.1]
["2025-02-24T10:30:10.000000000",521.86,513.0,8.61,9.36,0.13,0.14,0.944,-0.056,0.02,22,5,0.02,1805,2690,3654.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,514.0,7.69,8.41,0.17,0.18,0.928,-0.072,0.025,8,11,0.025,1556,4788,3910.000000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,515.0,7.0,7.47,0.23,0.24,0.906,-0.094,0.032,7,1289,0.032,13190,13399,42230.4,672391.1]
["2025-02-24T10:30:10.000000000",521.86,516.0,6.0,6.55,0.31,0.32,0.877,-0.123,0.04,15,46,0.04,6631,15851,26584.000000000004,672391.1]
["2025-02-24T10:30:10.000000000",521.86,517.0,5.11,5.66,0.42,0.43,0.839,-0.161,0.049,41,455,0.049,4721,20438,23333.8,672391.1]
["2025-02-24T10:30:10.000000000",521.86,518.0,4.43,4.52,0.57,0.58,0.791,-0.209,0.059,94,346,0.059,8827,22003,52633.90000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,519.0,3.64,3.72,0.77,0.79,0.732,-0.268,0.07,0,854,0.07,574,23556,4018.000000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,520.0,2.9,2.96,1.03,1.04,0.662,-0.338,0.08,256,5768,0.08,11357,67454,92904.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,521.0,2.24,2.27,1.36,1.38,0.581,-0.419,0.088,1850,7701,0.087,6063,44859,69028.09999999999,672391.1]
["2025-02-24T10:30:10.000000000",521.86,522.0,1.66,1.68,1.77,1.79,0.491,-0.509,0.092,164,18220,0.092,2800,44645,27268.800000000003,672391.1]
["2025-02-24T10:30:10.000000000",521.86,523.0,1.17,1.19,2.27,2.31,0.398,-0.603,0.092,468,34522,0.092,5690,41918,56653.600000000006,672391.1]
["2025-02-24T10:30:10.000000000",521.86,524.0,0.78,0.79,2.86,2.93,0.304,-0.696,0.086,346,35916,0.086,5832,35006,53130.8,672391.1]
["2025-02-24T10:30:10.000000000",521.86,525.0,0.49,0.5,3.57,3.65,0.219,-0.781,0.074,88,56817,0.074,7082,51093,53057.99999999999,672391.1]
["2025-02-24T10:30:10.000000000",521.86,526.0,0.3,0.31,4.05,4.61,0.15,-0.848,0.059,173,35025,0.058,4254,35409,25693.9,672391.1]
["2025-02-24T10:30:10.000000000",521.86,527.0,0.18,0.19,5.1,5.42,0.1,-0.897,0.044,5373,51097,0.042,4378,26818,42028.8,672391.1]
["2025-02-24T10:30:10.000000000",521.86,528.0,0.11,0.12,6.0,6.38,0.066,-0.927,0.032,5289,44669,0.027,1920,18622,22108.8,672391.1]
["2025-02-24T10:30:10.000000000",521.86,529.0,0.07,0.08,7.05,7.4,0.045,-0.944,0.023,256,38262,0.015,7218,11762,11415.8,672391.1]
["2025-02-24T10:30:10.000000000",521.86,530.0,0.05,0.06,7.76,8.43,0.032,-0.95,0.017,9638,40893,0.007,11043,5571,24114.7,672391.1]
["2025-02-24T10:30:10.000000000",521.86,531.0,0.03,0.04,8.54,9.36,0.021,-1.0,0.012,3349,18990,0.0,2243,2076,4018.8,672391.1]
["2025-02-24T10:30:10.000000000",521.86,532.0,0.02,0.03,9.83,10.35,0.015,-1.0,0.008,8293,14082,0.0,2794,1674,6634.400000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,533.0,0.01,0.02,10.91,11.34,0.01,-1.0,0.005,4945,14855,0.0,3449,773,2472.5,672391.1]
["2025-02-24T10:30:10.000000000",521.86,534.0,0.01,0.02,11.81,12.33,0.009,-1.0,0.005,918,6775,0.0,1746,174,459.0,672391.1]
["2025-02-24T10:30:10.000000000",521.86,535.0,0.01,0.02,12.69,13.34,0.008,-1.0,0.004,1656,6693,0.0,3227,352,662.4000000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,536.0,0.0,0.01,13.99,14.28,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,672391.1]
["2025-02-24T10:30:10.000000000",521.86,537.0,0.0,0.01,14.61,15.34,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,672391.1]
["2025-02-24T10:30:10.000000000",521.86,538.0,0.0,0.01,15.49,16.34,0.003,-1.0,0.002,2518,3164,0.0,1501,61,503.6,672391.1]
["2025-02-24T10:30:10.000000000",521.86,539.0,0.0,0.01,16.45,17.34,0.003,-1.0,0.001,4397,3111,0.0,4,4,439.7000000000001,672391.1]
["2025-02-24T10:30:10.000000000",521.86,540.0,0.0,0.01,17.57,18.34,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,672391.1]
["2025-02-24T10:30:10.000000000",521.86,541.0,0.0,0.01,18.45,19.34,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,672391.1]
["2025-02-24T10:30:10.000000000",521.86,542.0,0.0,0.01,19.57,20.34,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,672391.1]
["2025-02-24T10:30:10.000000000",521.86,543.0,0.0,0.01,20.45,21.33,0.002,-1.0,0.001,2287,121,0.0,4,0,228.7,672391.1]
["2025-02-24T10:30:10.000000000",521.86,544.0,0.0,0.01,21.45,22.33,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,672391.1]
["2025-02-24T10:30:10.000000000",521.86,545.0,0.0,0.01,22.59,23.33,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,672391.1]
["2025-02-24T10:30:10.000000000",521.86,546.0,0.0,0.01,23.45,24.33,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672391.1]
["2025-02-24T10:30:21.000000000",521.95,497.0,24.48,25.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,498.0,23.48,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,672391.1]
["2025-02-24T10:30:21.000000000",521.95,499.0,22.48,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,500.0,21.48,22.24,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,501.0,20.48,21.24,0.01,0.02,0.993,-0.007,0.002,76,0,0.002,86,42,32.4,672391.1]
["2025-02-24T10:30:21.000000000",521.95,502.0,19.48,20.24,0.01,0.02,0.993,-0.007,0.002,3,0,0.002,834,864,167.4,672391.1]
["2025-02-24T10:30:21.000000000",521.95,503.0,18.5,19.24,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,184,9.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,504.0,17.49,18.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,65,24.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,505.0,16.49,17.22,0.02,0.03,0.989,-0.011,0.004,44,21,0.004,3219,971,1305.2,672391.1]
["2025-02-24T10:30:21.000000000",521.95,506.0,15.49,16.25,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,466,128.5,672391.1]
["2025-02-24T10:30:21.000000000",521.95,507.0,14.5,15.25,0.03,0.04,0.983,-0.017,0.006,0,0,0.006,119,887,71.39999999999999,672391.1]
["2025-02-24T10:30:21.000000000",521.95,508.0,13.5,14.26,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1079,1698.9,672391.1]
["2025-02-24T10:30:21.000000000",521.95,509.0,12.51,13.27,0.05,0.06,0.977,-0.022,0.008,2,0,0.008,356,1165,286.4,672391.1]
["2025-02-24T10:30:21.000000000",521.95,510.0,11.52,12.29,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4432,9367.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,511.0,10.53,11.24,0.08,0.09,0.965,-0.035,0.013,13,2,0.013,311,4155,421.2,672391.1]
["2025-02-24T10:30:21.000000000",521.95,512.0,9.72,10.24,0.1,0.11,0.956,-0.044,0.016,54,16,0.016,2859,3942,4660.799999999999,672391.1]
["2025-02-24T10:30:21.000000000",521.95,513.0,8.57,9.32,0.13,0.14,0.944,-0.056,0.02,22,5,0.02,1805,2698,3654.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,514.0,7.69,8.36,0.17,0.18,0.928,-0.072,0.025,8,11,0.025,1556,4789,3910.000000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,515.0,7.01,7.41,0.22,0.23,0.906,-0.094,0.032,7,1289,0.032,13190,13414,42230.4,672391.1]
["2025-02-24T10:30:21.000000000",521.95,516.0,6.23,6.34,0.3,0.31,0.877,-0.123,0.04,15,46,0.04,6631,15861,26584.000000000004,672391.1]
["2025-02-24T10:30:21.000000000",521.95,517.0,5.34,5.44,0.4,0.41,0.839,-0.161,0.049,41,455,0.049,4721,20444,23333.8,672391.1]
["2025-02-24T10:30:21.000000000",521.95,518.0,4.5,4.58,0.55,0.56,0.791,-0.209,0.059,94,346,0.059,8827,22036,52633.90000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,519.0,3.7,3.77,0.75,0.76,0.732,-0.268,0.07,0,854,0.07,574,23561,4018.000000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,520.0,2.97,3.01,1.0,1.01,0.662,-0.338,0.08,256,5768,0.08,11357,67561,92904.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,521.0,2.3,2.32,1.32,1.34,0.581,-0.419,0.088,1850,7714,0.087,6063,44949,69028.09999999999,672391.1]
["2025-02-24T10:30:21.000000000",521.95,522.0,1.7,1.73,1.72,1.74,0.491,-0.509,0.092,164,18243,0.092,2800,44893,27268.800000000003,672391.1]
["2025-02-24T10:30:21.000000000",521.95,523.0,1.2,1.21,2.22,2.24,0.398,-0.603,0.092,468,34570,0.092,5690,41982,56653.600000000006,672391.1]
["2025-02-24T10:30:21.000000000",521.95,524.0,0.8,0.81,2.8,2.85,0.304,-0.696,0.086,346,35955,0.086,5832,35012,53130.8,672391.1]
["2025-02-24T10:30:21.000000000",521.95,525.0,0.5,0.52,3.51,3.57,0.219,-0.781,0.074,88,57064,0.074,7082,51124,53057.99999999999,672391.1]
["2025-02-24T10:30:21.000000000",521.95,526.0,0.31,0.32,4.3,4.38,0.15,-0.848,0.059,173,35039,0.058,4254,35435,25693.9,672391.1]
["2025-02-24T10:30:21.000000000",521.95,527.0,0.18,0.19,5.17,5.26,0.1,-0.897,0.044,5373,51158,0.042,4378,26832,42028.8,672391.1]
["2025-02-24T10:30:21.000000000",521.95,528.0,0.11,0.12,6.0,6.22,0.066,-0.927,0.032,5289,44669,0.027,1920,18622,22108.8,672391.1]
["2025-02-24T10:30:21.000000000",521.95,529.0,0.07,0.08,7.02,7.3,0.045,-0.944,0.023,256,38363,0.015,7218,11762,11415.8,672391.1]
["2025-02-24T10:30:21.000000000",521.95,530.0,0.05,0.06,7.82,8.32,0.032,-0.95,0.017,9638,40893,0.007,11043,5571,24114.7,672391.1]
["2025-02-24T10:30:21.000000000",521.95,531.0,0.03,0.04,8.55,9.25,0.021,-1.0,0.012,3349,18992,0.0,2243,2076,4018.8,672391.1]
["2025-02-24T10:30:21.000000000",521.95,532.0,0.02,0.03,9.84,10.25,0.015,-1.0,0.008,8293,14082,0.0,2794,1674,6634.400000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,533.0,0.01,0.02,10.91,11.3,0.01,-1.0,0.005,4945,14855,0.0,3449,773,2472.5,672391.1]
["2025-02-24T10:30:21.000000000",521.95,534.0,0.01,0.02,11.81,12.23,0.009,-1.0,0.005,918,6776,0.0,1746,174,459.0,672391.1]
["2025-02-24T10:30:21.000000000",521.95,535.0,0.01,0.02,12.69,13.29,0.008,-1.0,0.004,1656,6693,0.0,3227,352,662.4000000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,536.0,0.0,0.01,13.93,14.18,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,672391.1]
["2025-02-24T10:30:21.000000000",521.95,537.0,0.0,0.01,14.61,15.23,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,672391.1]
["2025-02-24T10:30:21.000000000",521.95,538.0,0.0,0.01,15.5,16.23,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,672391.1]
["2025-02-24T10:30:21.000000000",521.95,539.0,0.0,0.01,16.5,17.29,0.003,-1.0,0.001,4397,3111,0.0,4,4,439.7000000000001,672391.1]
["2025-02-24T10:30:21.000000000",521.95,540.0,0.0,0.01,17.57,18.29,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,672391.1]
["2025-02-24T10:30:21.000000000",521.95,541.0,0.0,0.01,18.49,19.29,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,672391.1]
["2025-02-24T10:30:21.000000000",521.95,542.0,0.0,0.01,19.5,20.29,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,672391.1]
["2025-02-24T10:30:21.000000000",521.95,543.0,0.0,0.01,20.5,21.29,0.002,-1.0,0.001,2287,121,0.0,4,0,228.7,672391.1]
["2025-02-24T10:30:21.000000000",521.95,544.0,0.0,0.01,21.49,22.29,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,672391.1]
["2025-02-24T10:30:21.000000000",521.95,545.0,0.0,0.01,22.5,23.29,0.002,-1.0,0.001,3307,176,0.0,55,14,330.7,672391.1]
["2025-02-24T10:30:21.000000000",521.95,546.0,0.0,0.01,23.5,24.29,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672391.1]
["2025-02-24T10:30:32.000000000",521.84,497.0,24.34,25.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,509,22.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,498.0,23.48,24.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,499.0,22.36,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,500.0,21.42,22.06,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,501.0,20.48,21.06,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,502.0,19.48,20.07,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,503.0,18.26,19.06,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,184,9.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,504.0,17.26,18.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,505.0,16.37,17.07,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,971,1305.2,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,506.0,15.28,16.08,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,471,128.5,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,507.0,14.28,15.08,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,887,59.5,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,508.0,13.39,14.09,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1079,1698.9,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,509.0,12.4,13.09,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1165,286.4,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,510.0,11.4,12.11,0.07,0.08,0.973,-0.027,0.01,13,0,0.01,9354,4432,9367.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,511.0,10.53,11.12,0.08,0.09,0.965,-0.035,0.012,13,2,0.012,311,4156,388.8,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,512.0,9.68,10.15,0.11,0.12,0.957,-0.043,0.016,54,16,0.016,2859,3942,4660.799999999999,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,513.0,8.57,9.18,0.14,0.15,0.948,-0.052,0.019,22,5,0.019,1805,2698,3471.3,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,514.0,7.69,8.23,0.18,0.19,0.932,-0.068,0.024,8,11,0.024,1556,4789,3753.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,515.0,7.0,7.3,0.24,0.25,0.909,-0.091,0.031,7,1289,0.031,13190,13428,40910.7,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,516.0,6.13,6.23,0.32,0.33,0.883,-0.117,0.038,15,46,0.038,6631,15885,25254.8,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,517.0,5.25,5.34,0.43,0.44,0.845,-0.155,0.048,41,455,0.048,4721,20474,22857.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,518.0,4.42,4.49,0.59,0.6,0.799,-0.201,0.058,94,376,0.058,8827,22155,51741.8,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,519.0,3.62,3.68,0.79,0.8,0.742,-0.258,0.069,0,854,0.069,574,23702,3960.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,520.0,2.89,2.94,1.05,1.06,0.672,-0.328,0.079,256,5770,0.079,11357,67889,91742.7,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,521.0,2.24,2.26,1.39,1.4,0.592,-0.408,0.087,1850,7752,0.087,6063,44996,68843.1,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,522.0,1.66,1.68,1.8,1.82,0.503,-0.497,0.094,164,18309,0.094,2800,44964,27861.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,523.0,1.17,1.18,2.31,2.33,0.409,-0.591,0.093,468,34767,0.093,5690,41998,57269.4,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,524.0,0.78,0.79,2.9,2.95,0.315,-0.685,0.087,346,36185,0.087,5832,35014,53748.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,525.0,0.49,0.5,3.6,3.67,0.228,-0.771,0.076,88,57321,0.076,7082,51222,54491.99999999999,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,526.0,0.3,0.31,4.41,4.49,0.155,-0.844,0.061,173,35080,0.06,4254,35472,26579.3,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,527.0,0.18,0.19,5.29,5.38,0.104,-0.893,0.046,5373,51180,0.044,4378,26874,43979.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,528.0,0.11,0.12,6.14,6.34,0.067,-0.927,0.033,5289,44676,0.028,1920,18629,22829.7,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,529.0,0.07,0.08,7.12,7.42,0.045,-0.944,0.023,256,38513,0.016,7218,11763,12137.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,530.0,0.05,0.06,7.96,8.5,0.033,-0.951,0.017,9638,40893,0.007,11043,5571,24114.7,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,531.0,0.03,0.04,8.69,9.42,0.022,-1.0,0.012,3349,18993,0.0,2243,2076,4018.8,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,532.0,0.02,0.03,9.95,10.39,0.015,-1.0,0.008,8293,14082,0.0,2794,1677,6634.400000000001,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,533.0,0.01,0.02,10.91,11.46,0.01,-1.0,0.006,4945,14855,0.0,3449,773,2967.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,534.0,0.01,0.02,11.93,12.37,0.009,-1.0,0.005,918,6786,0.0,1746,174,459.0,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,535.0,0.01,0.02,12.73,13.38,0.008,-1.0,0.004,1656,6693,0.0,3227,352,662.4000000000001,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,536.0,0.0,0.01,14.06,14.31,0.003,-1.0,0.002,5156,2209,0.0,1612,202,1031.2,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,537.0,0.0,0.01,14.64,15.35,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,538.0,0.0,0.01,15.63,16.37,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,539.0,0.0,0.01,16.63,17.43,0.003,-1.0,0.001,4397,3111,0.0,4,4,439.7000000000001,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,540.0,0.0,0.01,17.63,18.36,0.003,-1.0,0.001,7069,1495,0.0,22,184,706.9,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,541.0,0.0,0.01,18.63,19.46,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,542.0,0.0,0.01,19.63,20.46,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,543.0,0.0,0.01,20.63,21.46,0.002,-1.0,0.001,2287,121,0.0,4,0,228.7,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,544.0,0.0,0.01,21.63,22.46,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,545.0,0.0,0.01,22.64,23.38,0.002,-1.0,0.001,3307,181,0.0,55,14,330.7,674613.6999999998]
["2025-02-24T10:30:32.000000000",521.84,546.0,0.0,0.01,23.64,24.45,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674613.6999999998]
["2025-02-24T10:30:43.000000000",522.155,498.0,23.58,24.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,499.0,22.58,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,500.0,21.58,22.39,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,501.0,20.59,21.43,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,502.0,19.59,20.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,503.0,18.59,19.4,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,194,9.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,504.0,17.59,18.4,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,505.0,16.59,17.4,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,971,1305.2,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,506.0,15.6,16.41,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,471,128.5,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,507.0,14.61,15.41,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,888,59.5,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,508.0,13.61,14.45,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1079,1698.9,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,509.0,12.62,13.42,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1165,286.4,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,510.0,11.62,12.47,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4432,9367.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,511.0,10.64,11.45,0.07,0.08,0.965,-0.035,0.012,13,2,0.012,311,4156,388.8,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,512.0,9.77,10.47,0.09,0.1,0.957,-0.043,0.015,54,16,0.015,2859,3942,4369.5,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,513.0,8.68,9.52,0.12,0.13,0.945,-0.055,0.019,22,5,0.019,1805,2699,3471.3,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,514.0,7.71,8.55,0.15,0.16,0.929,-0.071,0.024,8,11,0.025,1556,4797,3909.2000000000007,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,515.0,7.0,7.54,0.21,0.22,0.909,-0.091,0.031,7,1289,0.031,13190,13560,40910.7,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,516.0,6.4,6.5,0.28,0.29,0.883,-0.117,0.038,15,46,0.038,6631,15889,25254.8,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,517.0,5.5,5.59,0.38,0.39,0.846,-0.155,0.047,41,455,0.048,4721,20488,22853.5,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,518.0,4.64,4.72,0.51,0.52,0.8,-0.2,0.058,94,376,0.058,8827,22232,51741.8,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,519.0,3.84,3.89,0.69,0.71,0.742,-0.257,0.068,0,859,0.068,574,23844,3903.2,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,520.0,3.11,3.13,0.93,0.95,0.674,-0.326,0.079,256,5770,0.079,11357,67977,91742.7,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,521.0,2.4,2.43,1.24,1.25,0.594,-0.406,0.087,1850,7801,0.087,6063,45073,68843.1,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,522.0,1.79,1.81,1.63,1.65,0.506,-0.494,0.092,164,18340,0.092,2800,45161,27268.800000000003,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,523.0,1.27,1.29,2.1,2.13,0.411,-0.589,0.093,468,34880,0.093,5690,42219,57269.4,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,524.0,0.86,0.87,2.67,2.72,0.317,-0.683,0.088,346,36225,0.087,5832,35078,53783.2,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,525.0,0.54,0.55,3.35,3.42,0.229,-0.77,0.077,88,57390,0.076,7082,51232,54500.8,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,526.0,0.33,0.34,4.12,4.22,0.158,-0.841,0.062,173,35469,0.06,4254,35477,26596.6,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,527.0,0.2,0.21,4.99,5.09,0.105,-0.893,0.046,5373,51209,0.044,4378,26904,43979.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,528.0,0.12,0.13,5.93,6.14,0.067,-0.927,0.033,5289,45030,0.028,1920,18632,22829.7,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,529.0,0.07,0.08,6.86,7.29,0.045,-0.944,0.023,256,38515,0.016,7218,11763,12137.6,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,530.0,0.05,0.06,7.8,8.23,0.033,-0.951,0.017,9638,40893,0.007,11043,5571,24114.7,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,531.0,0.03,0.04,8.69,9.16,0.022,-1.0,0.012,3349,18994,0.0,2243,2076,4018.8,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,532.0,0.02,0.03,9.64,10.15,0.015,-1.0,0.008,8293,14083,0.0,2794,1677,6634.400000000001,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,533.0,0.01,0.02,10.71,11.15,0.01,-1.0,0.006,4945,14855,0.0,3449,775,2967.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,534.0,0.01,0.02,11.62,12.13,0.009,-1.0,0.005,918,6787,0.0,1746,174,459.0,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,535.0,0.01,0.02,12.65,13.14,0.008,-1.0,0.004,1656,6695,0.0,3227,352,662.4000000000001,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,536.0,0.0,0.01,13.75,13.96,0.003,-1.0,0.002,5156,2220,0.0,1612,202,1031.2,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,537.0,0.0,0.01,14.64,15.14,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,538.0,0.0,0.01,15.63,16.14,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,539.0,0.0,0.01,16.61,17.14,0.003,-1.0,0.001,4397,3111,0.0,4,4,439.7000000000001,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,540.0,0.0,0.01,17.45,18.14,0.003,-1.0,0.001,7069,1496,0.0,22,184,706.9,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,541.0,0.0,0.01,18.43,19.14,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,542.0,0.0,0.01,19.45,20.14,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,543.0,0.0,0.01,20.45,21.14,0.002,-1.0,0.001,2287,121,0.0,4,0,228.7,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,544.0,0.0,0.01,21.45,22.14,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,545.0,0.0,0.01,22.55,23.13,0.002,-1.0,0.001,3307,181,0.0,55,14,330.7,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,546.0,0.0,0.01,23.45,24.13,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674110.9999999998]
["2025-02-24T10:30:43.000000000",522.155,547.0,0.0,0.01,24.3,25.13,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,674110.9999999998]
["2025-02-24T10:30:54.000000000",522.255,498.0,23.8,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,708893.7]
["2025-02-24T10:30:54.000000000",522.255,499.0,22.8,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,708893.7]
["2025-02-24T10:30:54.000000000",522.255,500.0,21.8,22.6,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,501.0,20.8,21.59,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,708893.7]
["2025-02-24T10:30:54.000000000",522.255,502.0,19.8,20.61,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,708893.7]
["2025-02-24T10:30:54.000000000",522.255,503.0,18.81,19.61,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,204,5.7,708893.7]
["2025-02-24T10:30:54.000000000",522.255,504.0,17.81,18.6,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,708893.7]
["2025-02-24T10:30:54.000000000",522.255,505.0,16.81,17.62,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,971,965.7,708893.7]
["2025-02-24T10:30:54.000000000",522.255,506.0,15.81,16.62,0.03,0.04,1.0,-0.013,0.0,1,0,0.005,256,471,128.0,708893.7]
["2025-02-24T10:30:54.000000000",522.255,507.0,14.82,15.61,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,888,59.5,708893.7]
["2025-02-24T10:30:54.000000000",522.255,508.0,13.82,14.63,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1079,1455.6,708893.7]
["2025-02-24T10:30:54.000000000",522.255,509.0,12.83,13.63,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1165,249.2,708893.7]
["2025-02-24T10:30:54.000000000",522.255,510.0,11.84,12.65,0.05,0.06,1.0,-0.023,0.0,13,0,0.009,9354,4452,8418.599999999999,708893.7]
["2025-02-24T10:30:54.000000000",522.255,511.0,10.85,11.55,0.07,0.08,0.952,-0.031,0.004,13,2,0.011,311,4156,347.3,708893.7]
["2025-02-24T10:30:54.000000000",522.255,512.0,9.97,10.55,0.09,0.1,0.95,-0.036,0.007,54,16,0.014,2859,3943,4040.400000000001,708893.7]
["2025-02-24T10:30:54.000000000",522.255,513.0,8.91,9.62,0.11,0.12,0.942,-0.048,0.013,22,5,0.018,1805,2706,3277.5999999999995,708893.7]
["2025-02-24T10:30:54.000000000",522.255,514.0,7.95,8.65,0.15,0.16,0.932,-0.061,0.018,8,11,0.022,1556,4797,3437.6,708893.7]
["2025-02-24T10:30:54.000000000",522.255,515.0,7.0,7.69,0.19,0.2,0.915,-0.081,0.026,7,1289,0.028,13190,13614,36950.2,708893.7]
["2025-02-24T10:30:54.000000000",522.255,516.0,6.48,6.59,0.26,0.27,0.891,-0.107,0.034,15,46,0.036,6631,15891,23922.6,708893.7]
["2025-02-24T10:30:54.000000000",522.255,517.0,5.58,5.68,0.36,0.37,0.859,-0.139,0.043,41,455,0.045,4721,20570,21420.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,518.0,4.72,4.81,0.49,0.5,0.818,-0.183,0.054,94,376,0.055,8827,22260,49056.100000000006,708893.7]
["2025-02-24T10:30:54.000000000",522.255,519.0,3.91,3.98,0.66,0.67,0.763,-0.236,0.065,0,859,0.066,574,23897,3788.4,708893.7]
["2025-02-24T10:30:54.000000000",522.255,520.0,3.14,3.2,0.89,0.91,0.698,-0.302,0.076,256,5780,0.076,11357,68075,88258.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,521.0,2.45,2.49,1.19,1.21,0.621,-0.379,0.086,1850,7817,0.086,6063,45193,68051.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,522.0,1.84,1.86,1.57,1.59,0.534,-0.466,0.092,164,18415,0.091,2800,45253,26988.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,523.0,1.31,1.33,2.04,2.06,0.439,-0.561,0.096,468,35155,0.096,5690,42370,59116.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,524.0,0.88,0.9,2.6,2.65,0.341,-0.659,0.092,346,36362,0.092,5832,35088,56837.6,708893.7]
["2025-02-24T10:30:54.000000000",522.255,525.0,0.56,0.57,3.26,3.33,0.249,-0.751,0.082,88,57430,0.082,7082,51234,58794.00000000001,708893.7]
["2025-02-24T10:30:54.000000000",522.255,526.0,0.34,0.35,4.03,4.12,0.172,-0.828,0.067,173,35484,0.067,4254,35482,29660.900000000005,708893.7]
["2025-02-24T10:30:54.000000000",522.255,527.0,0.2,0.21,4.88,5.0,0.115,-0.885,0.05,5373,51325,0.05,4378,26905,48755.00000000001,708893.7]
["2025-02-24T10:30:54.000000000",522.255,528.0,0.12,0.13,5.5,6.05,0.073,-0.927,0.036,5289,45099,0.036,1920,18656,25952.4,708893.7]
["2025-02-24T10:30:54.000000000",522.255,529.0,0.08,0.09,6.56,7.01,0.051,-0.949,0.026,256,38529,0.026,7218,11764,19432.4,708893.7]
["2025-02-24T10:30:54.000000000",522.255,530.0,0.05,0.06,7.54,7.95,0.034,-0.966,0.018,9638,40914,0.018,11043,5571,37225.8,708893.7]
["2025-02-24T10:30:54.000000000",522.255,531.0,0.03,0.04,8.35,8.96,0.022,-0.978,0.012,3349,18995,0.012,2243,2076,6710.4,708893.7]
["2025-02-24T10:30:54.000000000",522.255,532.0,0.02,0.03,9.47,9.9,0.016,-0.984,0.009,8293,14091,0.009,2794,1677,9978.3,708893.7]
["2025-02-24T10:30:54.000000000",522.255,533.0,0.01,0.02,10.5,10.93,0.01,-0.99,0.006,4945,14855,0.006,3449,775,5036.400000000001,708893.7]
["2025-02-24T10:30:54.000000000",522.255,534.0,0.01,0.02,11.46,11.88,0.009,-0.991,0.005,918,6787,0.005,1746,174,1332.0,708893.7]
["2025-02-24T10:30:54.000000000",522.255,535.0,0.01,0.02,12.25,12.93,0.009,-0.991,0.004,1656,6695,0.004,3227,352,1953.2,708893.7]
["2025-02-24T10:30:54.000000000",522.255,536.0,0.0,0.01,13.59,13.82,0.003,-0.997,0.002,5156,2220,0.002,1612,202,1353.6,708893.7]
["2025-02-24T10:30:54.000000000",522.255,537.0,0.0,0.01,14.44,14.93,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,708893.7]
["2025-02-24T10:30:54.000000000",522.255,538.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,2518,3165,0.002,1501,61,803.8000000000001,708893.7]
["2025-02-24T10:30:54.000000000",522.255,539.0,0.0,0.01,16.41,16.92,0.003,-0.997,0.001,4397,3111,0.001,4,4,440.1,708893.7]
["2025-02-24T10:30:54.000000000",522.255,540.0,0.0,0.01,17.45,17.92,0.003,-0.997,0.001,7069,1497,0.001,22,184,709.1,708893.7]
["2025-02-24T10:30:54.000000000",522.255,541.0,0.0,0.01,18.09,18.92,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,708893.7]
["2025-02-24T10:30:54.000000000",522.255,542.0,0.0,0.01,19.09,19.92,0.002,-0.997,0.001,3916,1774,0.001,16,12,393.2,708893.7]
["2025-02-24T10:30:54.000000000",522.255,543.0,0.0,0.01,20.09,20.92,0.002,-0.998,0.001,2287,121,0.001,4,0,229.1,708893.7]
["2025-02-24T10:30:54.000000000",522.255,544.0,0.0,0.01,21.09,21.92,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,708893.7]
["2025-02-24T10:30:54.000000000",522.255,545.0,0.0,0.01,22.44,22.92,0.002,-0.998,0.001,3307,181,0.001,55,14,336.2,708893.7]
["2025-02-24T10:30:54.000000000",522.255,546.0,0.0,0.01,23.09,23.92,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,708893.7]
["2025-02-24T10:30:54.000000000",522.255,547.0,0.0,0.01,24.09,24.92,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,708893.7]
["2025-02-24T10:31:06.000000000",521.87,497.0,24.39,25.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,509,22.0,708666.5]
["2025-02-24T10:31:06.000000000",521.87,498.0,23.38,24.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,708666.5]
["2025-02-24T10:31:06.000000000",521.87,499.0,22.4,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,708666.5]
["2025-02-24T10:31:06.000000000",521.87,500.0,21.4,22.19,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,501.0,20.39,21.19,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,42,17.200000000000003,708666.5]
["2025-02-24T10:31:06.000000000",521.87,502.0,19.39,20.2,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,708666.5]
["2025-02-24T10:31:06.000000000",521.87,503.0,18.4,19.2,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,214,5.7,708666.5]
["2025-02-24T10:31:06.000000000",521.87,504.0,17.41,18.2,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,708666.5]
["2025-02-24T10:31:06.000000000",521.87,505.0,16.41,17.2,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,976,965.7,708666.5]
["2025-02-24T10:31:06.000000000",521.87,506.0,15.41,16.21,0.03,0.04,1.0,-0.013,0.0,1,0,0.005,256,481,128.0,708666.5]
["2025-02-24T10:31:06.000000000",521.87,507.0,14.42,15.22,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,888,59.5,708666.5]
["2025-02-24T10:31:06.000000000",521.87,508.0,13.41,14.22,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1079,1455.6,708666.5]
["2025-02-24T10:31:06.000000000",521.87,509.0,12.43,13.23,0.05,0.06,1.0,-0.019,0.0,2,0,0.007,356,1165,249.2,708666.5]
["2025-02-24T10:31:06.000000000",521.87,510.0,11.44,12.24,0.06,0.07,1.0,-0.023,0.0,13,0,0.009,9354,4452,8418.599999999999,708666.5]
["2025-02-24T10:31:06.000000000",521.87,511.0,10.83,11.26,0.08,0.09,0.952,-0.031,0.004,13,2,0.011,311,4160,347.3,708666.5]
["2025-02-24T10:31:06.000000000",521.87,512.0,9.78,10.19,0.1,0.11,0.95,-0.036,0.007,54,16,0.014,2859,3943,4040.400000000001,708666.5]
["2025-02-24T10:31:06.000000000",521.87,513.0,8.81,9.31,0.13,0.14,0.942,-0.048,0.013,22,5,0.018,1805,2706,3277.5999999999995,708666.5]
["2025-02-24T10:31:06.000000000",521.87,514.0,7.84,8.33,0.17,0.18,0.932,-0.061,0.018,8,11,0.022,1556,4804,3437.6,708666.5]
["2025-02-24T10:31:06.000000000",521.87,515.0,7.0,7.52,0.23,0.24,0.915,-0.081,0.026,7,1289,0.028,13190,13617,36950.2,708666.5]
["2025-02-24T10:31:06.000000000",521.87,516.0,6.16,6.26,0.31,0.32,0.891,-0.107,0.034,15,48,0.036,6631,15961,23922.6,708666.5]
["2025-02-24T10:31:06.000000000",521.87,517.0,5.26,5.38,0.42,0.43,0.859,-0.139,0.043,41,455,0.045,4721,20572,21420.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,518.0,4.44,4.52,0.57,0.59,0.818,-0.183,0.054,94,376,0.055,8827,22280,49056.100000000006,708666.5]
["2025-02-24T10:31:06.000000000",521.87,519.0,3.64,3.71,0.77,0.79,0.763,-0.236,0.065,0,860,0.066,574,23912,3788.4,708666.5]
["2025-02-24T10:31:06.000000000",521.87,520.0,2.92,2.96,1.03,1.05,0.698,-0.302,0.076,256,5780,0.076,11357,68298,88258.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,521.0,2.25,2.28,1.36,1.38,0.621,-0.379,0.086,1850,7834,0.086,6063,45268,68051.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,522.0,1.66,1.69,1.78,1.8,0.534,-0.466,0.092,164,18680,0.091,2800,45455,26988.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,523.0,1.17,1.19,2.28,2.31,0.439,-0.561,0.096,468,35400,0.096,5690,42469,59116.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,524.0,0.78,0.8,2.88,2.92,0.341,-0.659,0.092,346,37000,0.092,5832,35116,56837.6,708666.5]
["2025-02-24T10:31:06.000000000",521.87,525.0,0.49,0.51,3.57,3.64,0.249,-0.751,0.082,88,57677,0.082,7082,51242,58794.00000000001,708666.5]
["2025-02-24T10:31:06.000000000",521.87,526.0,0.3,0.31,4.36,4.46,0.172,-0.828,0.067,173,35522,0.067,4254,35485,29660.900000000005,708666.5]
["2025-02-24T10:31:06.000000000",521.87,527.0,0.18,0.19,5.24,5.35,0.115,-0.885,0.05,5373,51395,0.05,4378,26905,48755.00000000001,708666.5]
["2025-02-24T10:31:06.000000000",521.87,528.0,0.11,0.12,5.75,6.28,0.073,-0.927,0.036,5289,45122,0.036,1920,18659,25952.4,708666.5]
["2025-02-24T10:31:06.000000000",521.87,529.0,0.07,0.08,6.64,7.31,0.051,-0.949,0.026,256,38562,0.026,7218,11764,19432.4,708666.5]
["2025-02-24T10:31:06.000000000",521.87,530.0,0.05,0.06,7.84,8.33,0.034,-0.966,0.018,9638,40931,0.018,11043,5571,37225.8,708666.5]
["2025-02-24T10:31:06.000000000",521.87,531.0,0.03,0.04,8.56,9.26,0.022,-0.978,0.012,3349,18998,0.012,2243,2076,6710.4,708666.5]
["2025-02-24T10:31:06.000000000",521.87,532.0,0.02,0.03,9.79,10.25,0.016,-0.984,0.009,8293,14091,0.009,2794,1677,9978.3,708666.5]
["2025-02-24T10:31:06.000000000",521.87,533.0,0.01,0.02,10.53,11.28,0.01,-0.99,0.006,4945,14855,0.006,3449,775,5036.400000000001,708666.5]
["2025-02-24T10:31:06.000000000",521.87,534.0,0.01,0.02,11.8,12.23,0.009,-0.991,0.005,918,6787,0.005,1746,174,1332.0,708666.5]
["2025-02-24T10:31:06.000000000",521.87,535.0,0.01,0.02,12.51,13.24,0.009,-0.991,0.004,1656,6695,0.004,3227,352,1953.2,708666.5]
["2025-02-24T10:31:06.000000000",521.87,536.0,0.0,0.01,13.98,14.19,0.003,-0.997,0.002,5156,2220,0.002,1612,202,1353.6,708666.5]
["2025-02-24T10:31:06.000000000",521.87,537.0,0.0,0.01,14.51,15.25,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,708666.5]
["2025-02-24T10:31:06.000000000",521.87,538.0,0.0,0.01,15.51,16.25,0.003,-0.997,0.002,2518,3165,0.002,1501,61,803.8000000000001,708666.5]
["2025-02-24T10:31:06.000000000",521.87,539.0,0.0,0.01,16.51,17.28,0.003,-0.997,0.001,4397,3111,0.001,4,4,440.1,708666.5]
["2025-02-24T10:31:06.000000000",521.87,540.0,0.0,0.01,17.51,18.24,0.003,-0.997,0.001,7069,1497,0.001,22,184,709.1,708666.5]
["2025-02-24T10:31:06.000000000",521.87,541.0,0.0,0.01,18.51,19.32,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,708666.5]
["2025-02-24T10:31:06.000000000",521.87,542.0,0.0,0.01,19.51,20.28,0.002,-0.997,0.001,3916,1774,0.001,16,12,393.2,708666.5]
["2025-02-24T10:31:06.000000000",521.87,543.0,0.0,0.01,20.51,21.31,0.002,-0.998,0.001,2287,121,0.001,4,0,229.1,708666.5]
["2025-02-24T10:31:06.000000000",521.87,544.0,0.0,0.01,21.51,22.28,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,708666.5]
["2025-02-24T10:31:06.000000000",521.87,545.0,0.0,0.01,22.51,23.24,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,708666.5]
["2025-02-24T10:31:06.000000000",521.87,546.0,0.0,0.01,23.51,24.28,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,708666.5]
["2025-02-24T10:31:17.000000000",521.955,497.0,24.34,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,509,22.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,498.0,23.34,24.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,499.0,22.34,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,500.0,21.34,22.17,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,501.0,20.34,21.17,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,502.0,19.34,20.17,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,503.0,18.35,19.2,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,214,5.7,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,504.0,17.36,18.18,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,505.0,16.36,17.18,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,976,1287.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,506.0,15.35,16.21,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,481,128.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,507.0,14.36,15.2,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,888,59.5,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,508.0,13.36,14.2,0.04,0.05,1.0,-0.018,0.0,1,0,0.007,2426,1079,1698.1999999999998,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,509.0,12.37,13.2,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1170,284.8,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,510.0,11.38,12.22,0.06,0.07,0.953,-0.027,0.002,13,0,0.01,9354,4452,9356.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,511.0,10.65,11.25,0.08,0.09,0.95,-0.035,0.006,13,2,0.013,311,4167,412.1,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,512.0,9.7,10.27,0.1,0.11,0.945,-0.044,0.01,54,16,0.016,2859,3953,4628.4,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,513.0,8.61,9.29,0.13,0.14,0.936,-0.056,0.016,22,5,0.02,1805,2706,3645.2,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,514.0,7.62,8.25,0.17,0.18,0.923,-0.072,0.022,8,11,0.025,1556,4810,3907.600000000001,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,515.0,6.8,7.31,0.23,0.24,0.903,-0.094,0.029,7,1289,0.032,13190,13629,42228.3,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,516.0,6.22,6.33,0.3,0.31,0.875,-0.123,0.038,15,48,0.039,6631,15979,25917.9,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,517.0,5.34,5.44,0.41,0.42,0.84,-0.16,0.048,41,455,0.049,4721,20585,23329.7,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,518.0,4.5,4.58,0.55,0.56,0.792,-0.208,0.058,94,376,0.059,8827,22340,52624.5,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,519.0,3.69,3.76,0.75,0.76,0.733,-0.267,0.069,0,860,0.069,574,23943,3960.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,520.0,2.97,3.01,1.0,1.01,0.665,-0.336,0.079,256,5786,0.079,11357,68381,91742.7,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,521.0,2.3,2.32,1.32,1.34,0.584,-0.416,0.087,1850,7836,0.087,6063,45307,68843.1,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,522.0,1.7,1.72,1.72,1.74,0.495,-0.505,0.092,164,18814,0.092,2800,45629,27268.800000000003,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,523.0,1.2,1.22,2.22,2.24,0.401,-0.6,0.092,468,35480,0.093,5690,42653,57222.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,524.0,0.8,0.81,2.82,2.86,0.308,-0.694,0.086,346,37067,0.087,5832,35117,53714.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,525.0,0.5,0.52,3.49,3.57,0.222,-0.78,0.075,88,57683,0.075,7082,51242,53775.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,526.0,0.31,0.32,4.29,4.4,0.151,-0.849,0.06,173,35597,0.06,4254,35488,26562.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,527.0,0.18,0.19,5.16,5.28,0.1,-0.9,0.045,5373,51398,0.045,4378,26905,43879.49999999999,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,528.0,0.11,0.12,5.91,6.26,0.066,-0.934,0.032,5289,45131,0.032,1920,18663,23068.8,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,529.0,0.07,0.08,6.91,7.44,0.045,-0.955,0.023,256,38570,0.023,7218,11764,17190.2,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,530.0,0.05,0.06,7.88,8.33,0.033,-0.967,0.017,9638,40932,0.017,11043,5571,35157.7,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,531.0,0.03,0.04,8.67,9.26,0.021,-0.978,0.012,3349,18998,0.012,2243,2076,6710.4,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,532.0,0.02,0.03,9.89,10.25,0.015,-0.985,0.008,8293,14101,0.008,2794,1677,8869.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,533.0,0.01,0.02,10.64,11.42,0.01,-0.99,0.005,4945,14855,0.005,3449,775,4197.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,534.0,0.01,0.02,11.86,12.25,0.009,-0.991,0.005,918,6787,0.005,1746,174,1332.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,535.0,0.01,0.02,12.76,13.29,0.008,-0.992,0.004,1656,6695,0.004,3227,352,1953.2,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,536.0,0.0,0.01,13.88,14.2,0.003,-0.997,0.002,5156,2220,0.002,1612,202,1353.6,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,537.0,0.0,0.01,14.62,15.24,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,538.0,0.0,0.01,15.61,16.35,0.003,-0.997,0.002,2518,3165,0.002,1501,61,803.8000000000001,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,539.0,0.0,0.01,16.61,17.41,0.003,-0.997,0.001,4397,3114,0.001,4,4,440.1,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,540.0,0.0,0.01,17.61,18.37,0.003,-0.997,0.001,7069,1497,0.001,22,184,709.1,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,541.0,0.0,0.01,18.52,19.41,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,542.0,0.0,0.01,19.61,20.41,0.002,-0.998,0.001,3916,1774,0.001,16,12,393.2,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,543.0,0.0,0.01,20.61,21.41,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,544.0,0.0,0.01,21.61,22.41,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,545.0,0.0,0.01,22.62,23.41,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,702026.1999999998]
["2025-02-24T10:31:17.000000000",521.955,546.0,0.0,0.01,23.62,24.41,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,702026.1999999998]
["2025-02-24T10:31:28.000000000",522.005,498.0,23.34,24.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,499.0,22.34,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,500.0,21.34,22.37,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,501.0,20.34,21.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,502.0,19.34,20.34,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,503.0,18.35,19.36,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,214,9.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,504.0,17.36,18.36,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,505.0,16.36,17.38,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,506.0,15.35,16.38,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,481,128.5,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,507.0,14.36,15.38,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,888,59.5,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,508.0,13.36,14.38,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,2426,1079,1698.9,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,509.0,12.37,13.38,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1173,286.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,510.0,11.38,12.41,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4452,9367.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,511.0,10.67,11.4,0.08,0.09,0.968,-0.032,0.012,13,2,0.012,311,4167,388.8,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,512.0,9.78,10.39,0.1,0.11,0.96,-0.04,0.015,54,16,0.015,2859,3953,4369.5,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,513.0,8.43,9.49,0.12,0.13,0.948,-0.052,0.019,22,5,0.019,1805,2706,3471.3,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,514.0,7.65,8.46,0.16,0.17,0.932,-0.068,0.024,8,11,0.024,1556,4828,3753.6,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,515.0,6.8,7.49,0.22,0.23,0.912,-0.088,0.03,7,1289,0.03,13190,13676,39591.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,516.0,6.26,6.37,0.29,0.3,0.886,-0.114,0.038,15,48,0.038,6631,15979,25254.8,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,517.0,5.37,5.47,0.39,0.4,0.85,-0.15,0.047,41,455,0.047,4721,20594,22381.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,518.0,4.53,4.6,0.54,0.55,0.804,-0.196,0.058,94,376,0.058,8827,22352,51741.8,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,519.0,3.72,3.79,0.73,0.74,0.746,-0.254,0.068,0,860,0.068,574,23984,3903.2,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,520.0,2.98,3.03,0.97,0.99,0.678,-0.322,0.079,256,5886,0.079,11357,68408,91742.7,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,521.0,2.31,2.33,1.29,1.31,0.598,-0.402,0.088,1850,7843,0.088,6063,45400,69634.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,522.0,1.71,1.73,1.69,1.71,0.509,-0.491,0.093,164,19076,0.093,2800,45828,27565.2,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,523.0,1.21,1.22,2.19,2.2,0.415,-0.585,0.093,468,35758,0.093,5690,42695,57269.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,524.0,0.8,0.81,2.77,2.81,0.319,-0.681,0.088,346,37141,0.088,5832,35118,54366.4,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,525.0,0.5,0.51,3.46,3.53,0.232,-0.768,0.077,88,57820,0.077,7082,51243,55208.99999999999,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,526.0,0.31,0.32,4.24,4.34,0.159,-0.841,0.062,173,35603,0.061,4254,35499,27022.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,527.0,0.19,0.2,5.11,5.22,0.105,-0.893,0.047,5373,51429,0.045,4378,26905,44954.1,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,528.0,0.12,0.13,5.77,6.19,0.071,-0.925,0.034,5289,45169,0.03,1920,18663,23742.6,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,529.0,0.07,0.08,6.76,7.15,0.045,-0.946,0.024,256,38571,0.017,7218,11764,12885.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,530.0,0.05,0.06,7.79,8.2,0.033,-0.953,0.017,9638,40953,0.008,11043,5571,25219.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,531.0,0.03,0.04,8.67,9.26,0.022,-1.0,0.012,3349,19012,0.0,2243,2076,4018.8,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,532.0,0.02,0.03,9.73,10.16,0.015,-1.0,0.009,8293,14101,0.0,2794,1677,7463.7,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,533.0,0.01,0.02,10.5,11.24,0.01,-1.0,0.006,4945,14855,0.0,3449,775,2967.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,534.0,0.01,0.02,11.7,12.14,0.009,-1.0,0.005,918,6787,0.0,1746,174,459.0,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,535.0,0.01,0.02,12.56,13.42,0.008,-1.0,0.004,1656,6695,0.0,3227,352,662.4000000000001,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,536.0,0.0,0.01,13.87,14.09,0.003,-1.0,0.002,5156,2220,0.0,1612,202,1031.2,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,537.0,0.0,0.01,14.62,15.24,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,538.0,0.0,0.01,15.61,16.35,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,539.0,0.0,0.01,16.41,17.41,0.003,-1.0,0.001,4397,3114,0.0,4,4,439.7000000000001,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,540.0,0.0,0.01,17.41,18.37,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,541.0,0.0,0.01,18.34,19.41,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,542.0,0.0,0.01,19.34,20.4,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,543.0,0.0,0.01,20.34,21.41,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,544.0,0.0,0.01,21.4,22.4,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,545.0,0.0,0.01,22.62,23.41,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,546.0,0.0,0.01,23.41,24.4,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679210.7999999998]
["2025-02-24T10:31:28.000000000",522.005,547.0,0.0,0.01,24.34,25.4,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,679210.7999999998]
["2025-02-24T10:31:39.000000000",521.99,498.0,23.51,24.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,499.0,22.52,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,500.0,21.52,22.33,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,501.0,20.54,21.33,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,502.0,19.51,20.33,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,503.0,18.54,19.34,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,214,5.7,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,504.0,17.56,18.34,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,505.0,16.56,17.34,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,978,1287.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,506.0,15.53,16.35,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,481,128.0,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,507.0,14.57,15.35,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,888,59.5,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,508.0,13.57,14.41,0.04,0.05,1.0,-0.018,0.0,1,0,0.007,2426,1079,1698.1999999999998,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,509.0,12.55,13.41,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1173,284.8,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,510.0,11.54,12.42,0.06,0.07,0.953,-0.027,0.002,13,0,0.01,9354,4452,9356.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,511.0,10.7,11.38,0.07,0.08,0.952,-0.032,0.005,13,2,0.012,311,4167,379.7,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,512.0,9.79,10.3,0.09,0.1,0.947,-0.04,0.009,54,16,0.015,2859,3953,4337.099999999999,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,513.0,8.72,9.44,0.12,0.13,0.939,-0.052,0.015,22,5,0.019,1805,2707,3462.5,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,514.0,7.7,8.46,0.16,0.17,0.926,-0.068,0.021,8,11,0.024,1556,4843,3751.2,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,515.0,6.8,7.49,0.21,0.22,0.908,-0.088,0.028,7,1289,0.03,13190,13676,39589.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,516.0,6.24,6.35,0.29,0.3,0.882,-0.116,0.037,15,48,0.038,6631,15981,25253.3,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,517.0,5.35,5.45,0.39,0.4,0.846,-0.153,0.047,41,455,0.048,4721,20596,22853.5,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,518.0,4.5,4.58,0.53,0.54,0.8,-0.199,0.057,94,376,0.058,8827,22355,51732.4,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,519.0,3.69,3.76,0.72,0.74,0.743,-0.256,0.069,0,860,0.069,574,24004,3960.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,520.0,2.96,3.0,0.97,0.99,0.675,-0.325,0.079,256,5887,0.079,11357,68453,91742.7,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,521.0,2.29,2.32,1.29,1.3,0.594,-0.406,0.088,1850,7845,0.088,6063,45464,69634.4,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,522.0,1.69,1.72,1.69,1.7,0.504,-0.496,0.093,164,19088,0.093,2800,45928,27565.2,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,523.0,1.19,1.21,2.18,2.21,0.408,-0.591,0.095,468,35812,0.094,5690,42703,57932.00000000001,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,524.0,0.79,0.81,2.78,2.81,0.313,-0.687,0.088,346,37260,0.088,5832,35160,54366.4,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,525.0,0.5,0.51,3.47,3.53,0.225,-0.775,0.077,88,57886,0.077,7082,51247,55208.99999999999,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,526.0,0.3,0.31,4.25,4.35,0.156,-0.844,0.061,173,35619,0.061,4254,35517,27004.7,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,527.0,0.18,0.19,5.12,5.25,0.104,-0.895,0.046,5373,51465,0.046,4378,26909,44854.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,528.0,0.11,0.12,5.77,6.21,0.067,-0.933,0.033,5289,45323,0.033,1920,18663,23789.7,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,529.0,0.07,0.08,6.76,7.15,0.045,-0.955,0.023,256,38572,0.023,7218,11764,17190.2,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,530.0,0.05,0.06,7.79,8.15,0.033,-0.967,0.017,9638,40981,0.017,11043,5571,35157.7,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,531.0,0.03,0.04,8.67,9.14,0.022,-0.978,0.012,3349,19017,0.012,2243,2076,6710.4,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,532.0,0.02,0.03,9.73,10.13,0.015,-0.985,0.008,8293,14102,0.008,2794,1677,8869.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,533.0,0.01,0.02,10.5,11.12,0.01,-0.99,0.006,4945,14855,0.006,3449,775,5036.400000000001,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,534.0,0.01,0.02,11.7,12.11,0.009,-0.991,0.005,918,6787,0.005,1746,174,1332.0,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,535.0,0.01,0.02,12.56,13.12,0.008,-0.991,0.004,1656,6695,0.004,3227,352,1953.2,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,536.0,0.0,0.01,13.86,14.09,0.003,-0.997,0.002,5156,2220,0.002,1612,202,1353.6,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,537.0,0.0,0.01,14.62,15.12,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,538.0,0.0,0.01,15.61,16.12,0.003,-0.997,0.002,2518,3165,0.002,1501,61,803.8000000000001,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,539.0,0.0,0.01,16.36,17.17,0.003,-0.997,0.001,4397,3114,0.001,4,4,440.1,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,540.0,0.0,0.01,17.41,18.09,0.003,-0.997,0.001,7069,1497,0.001,22,184,709.1,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,541.0,0.0,0.01,18.36,19.21,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,542.0,0.0,0.01,19.36,20.11,0.002,-0.998,0.001,3916,1774,0.001,16,12,393.2,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,543.0,0.0,0.01,20.36,21.11,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,544.0,0.0,0.01,21.37,22.11,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,545.0,0.0,0.01,22.62,23.19,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,546.0,0.0,0.01,23.37,24.11,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,703774.2999999996]
["2025-02-24T10:31:39.000000000",521.99,547.0,0.0,0.01,24.37,25.11,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,498.0,23.51,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,499.0,22.52,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,500.0,21.52,22.38,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,501.0,20.54,21.38,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,502.0,19.51,20.38,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,503.0,18.54,19.39,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,214,5.7,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,504.0,17.56,18.39,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,505.0,16.56,17.39,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,978,1287.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,506.0,15.53,16.4,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,481,128.0,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,507.0,14.57,15.4,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,888,59.5,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,508.0,13.57,14.41,0.04,0.05,1.0,-0.018,0.0,1,0,0.007,2426,1079,1698.1999999999998,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,509.0,12.55,13.41,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1173,284.8,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,510.0,11.54,12.42,0.06,0.07,0.953,-0.027,0.002,13,0,0.01,9354,4452,9356.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,511.0,10.7,11.36,0.07,0.08,0.952,-0.032,0.005,13,2,0.012,311,4167,379.7,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,512.0,9.79,10.33,0.09,0.1,0.947,-0.04,0.009,54,16,0.015,2859,3953,4337.099999999999,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,513.0,8.59,9.44,0.11,0.12,0.939,-0.052,0.015,22,5,0.019,1805,2708,3462.5,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,514.0,7.71,8.46,0.15,0.16,0.926,-0.068,0.021,8,11,0.024,1556,4843,3751.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,515.0,6.8,7.49,0.2,0.21,0.908,-0.088,0.028,7,1289,0.03,13190,13703,39589.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,516.0,6.31,6.43,0.27,0.28,0.882,-0.116,0.037,15,48,0.038,6631,15988,25253.3,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,517.0,5.42,5.52,0.37,0.38,0.846,-0.153,0.047,41,455,0.048,4721,20598,22853.5,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,518.0,4.56,4.65,0.51,0.52,0.8,-0.199,0.057,94,376,0.058,8827,22416,51732.4,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,519.0,3.77,3.82,0.7,0.71,0.743,-0.256,0.069,0,860,0.069,574,24007,3960.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,520.0,3.01,3.06,0.94,0.95,0.675,-0.325,0.079,256,5887,0.079,11357,68512,91742.7,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,521.0,2.33,2.36,1.25,1.26,0.594,-0.406,0.088,1850,7845,0.088,6063,45561,69634.4,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,522.0,1.73,1.75,1.64,1.66,0.504,-0.496,0.093,164,19109,0.093,2800,45974,27565.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,523.0,1.22,1.24,2.12,2.14,0.408,-0.591,0.095,468,35882,0.094,5690,42740,57932.00000000001,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,524.0,0.81,0.82,2.7,2.76,0.313,-0.687,0.088,346,37299,0.088,5832,35268,54366.4,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,525.0,0.51,0.52,3.39,3.45,0.225,-0.775,0.077,88,57901,0.077,7082,51248,55208.99999999999,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,526.0,0.31,0.32,4.17,4.28,0.156,-0.844,0.061,173,35627,0.061,4254,35568,27004.7,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,527.0,0.19,0.2,5.05,5.15,0.104,-0.895,0.046,5373,51482,0.046,4378,26915,44854.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,528.0,0.11,0.12,5.9,6.1,0.067,-0.933,0.033,5289,45340,0.033,1920,18663,23789.7,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,529.0,0.07,0.08,6.82,7.15,0.045,-0.955,0.023,256,38572,0.023,7218,11764,17190.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,530.0,0.05,0.06,7.79,8.15,0.033,-0.967,0.017,9638,40986,0.017,11043,5571,35157.7,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,531.0,0.03,0.04,8.67,9.1,0.022,-0.978,0.012,3349,19020,0.012,2243,2076,6710.4,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,532.0,0.02,0.03,9.73,10.09,0.015,-0.985,0.008,8293,14102,0.008,2794,1677,8869.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,533.0,0.01,0.02,10.74,11.16,0.01,-0.99,0.006,4945,14855,0.006,3449,775,5036.400000000001,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,534.0,0.01,0.02,11.7,12.07,0.009,-0.991,0.005,918,6787,0.005,1746,174,1332.0,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,535.0,0.01,0.02,12.61,13.12,0.008,-0.991,0.004,1656,6701,0.004,3227,352,1953.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,536.0,0.0,0.01,13.8,14.04,0.003,-0.997,0.002,5156,2220,0.002,1612,202,1353.6,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,537.0,0.0,0.01,14.62,15.08,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,538.0,0.0,0.01,15.61,16.08,0.003,-0.997,0.002,2518,3165,0.002,1501,61,803.8000000000001,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,539.0,0.0,0.01,16.36,17.21,0.003,-0.997,0.001,4397,3114,0.001,4,4,440.1,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,540.0,0.0,0.01,17.41,18.2,0.003,-0.997,0.001,7069,1497,0.001,22,184,709.1,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,541.0,0.0,0.01,18.36,19.21,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,542.0,0.0,0.01,19.36,20.23,0.002,-0.998,0.001,3916,1774,0.001,16,12,393.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,543.0,0.0,0.01,20.36,21.23,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,544.0,0.0,0.01,21.37,22.23,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,545.0,0.0,0.01,22.62,23.19,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,546.0,0.0,0.01,23.37,24.16,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,703774.2999999996]
["2025-02-24T10:31:51.000000000",522.075,547.0,0.0,0.01,24.37,25.16,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,703774.2999999996]
["2025-02-24T10:32:02.000000000",522.095,498.0,23.51,24.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,499.0,22.52,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,500.0,21.52,22.38,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,501.0,20.54,21.38,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,502.0,19.51,20.38,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,503.0,18.54,19.39,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,214,9.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,504.0,17.56,18.39,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,505.0,16.56,17.39,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,506.0,15.53,16.4,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,481,128.5,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,507.0,14.57,15.4,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,888,59.5,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,508.0,13.57,14.41,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1079,1456.2,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,509.0,12.55,13.41,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,356,1174,286.4,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,510.0,11.54,12.42,0.06,0.07,0.973,-0.027,0.01,13,0,0.01,9354,4452,9367.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,511.0,10.7,11.35,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4167,388.8,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,512.0,9.79,10.33,0.09,0.1,0.96,-0.04,0.015,54,16,0.015,2859,3953,4369.5,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,513.0,8.59,9.44,0.11,0.12,0.951,-0.049,0.018,22,5,0.018,1805,2708,3288.5999999999995,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,514.0,7.71,8.43,0.15,0.16,0.935,-0.065,0.024,8,11,0.024,1556,4871,3753.6,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,515.0,6.8,7.49,0.2,0.21,0.915,-0.085,0.03,7,1289,0.03,13190,13735,39591.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,516.0,6.32,6.44,0.27,0.28,0.888,-0.112,0.038,15,48,0.038,6631,16043,25254.8,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,517.0,5.42,5.52,0.37,0.38,0.852,-0.148,0.047,41,455,0.047,4721,20609,22381.4,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,518.0,4.57,4.65,0.51,0.52,0.806,-0.194,0.057,94,376,0.057,8827,22428,50849.7,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,519.0,3.76,3.82,0.69,0.7,0.749,-0.251,0.069,0,860,0.069,574,24123,3960.6,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,520.0,3.01,3.06,0.93,0.94,0.681,-0.319,0.08,256,5888,0.08,11357,68642,92904.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,521.0,2.34,2.36,1.23,1.25,0.6,-0.4,0.088,1850,7846,0.088,6063,45674,69634.4,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,522.0,1.72,1.75,1.62,1.64,0.51,-0.49,0.094,164,19115,0.094,2800,45988,27861.6,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,523.0,1.22,1.23,2.11,2.13,0.414,-0.586,0.094,468,35894,0.094,5690,42770,57885.2,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,524.0,0.81,0.82,2.69,2.74,0.319,-0.681,0.089,346,37344,0.089,5832,35277,54984.2,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,525.0,0.51,0.52,3.38,3.45,0.231,-0.769,0.078,88,57939,0.077,7082,51251,55217.8,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,526.0,0.31,0.32,4.16,4.27,0.157,-0.842,0.062,173,35628,0.061,4254,35569,27022.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,527.0,0.18,0.19,5.03,5.15,0.105,-0.891,0.047,5373,51506,0.044,4378,26915,44516.3,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,528.0,0.11,0.12,5.9,6.1,0.067,-0.926,0.033,5289,45351,0.028,1920,18663,22829.7,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,529.0,0.07,0.08,6.82,7.15,0.045,-0.943,0.024,256,38614,0.016,7218,11764,12163.2,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,530.0,0.05,0.06,7.74,8.15,0.033,-0.949,0.017,9638,41039,0.007,11043,5571,24114.7,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,531.0,0.03,0.04,8.67,9.24,0.022,-1.0,0.012,3349,19020,0.0,2243,2076,4018.8,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,532.0,0.02,0.03,9.73,10.1,0.015,-1.0,0.009,8293,14102,0.0,2794,1677,7463.7,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,533.0,0.01,0.02,10.5,11.17,0.01,-1.0,0.006,4945,14855,0.0,3449,775,2967.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,534.0,0.01,0.02,11.63,12.08,0.009,-1.0,0.005,918,6787,0.0,1746,174,459.0,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,535.0,0.01,0.02,12.41,13.12,0.008,-1.0,0.004,1656,6701,0.0,3227,352,662.4000000000001,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,536.0,0.0,0.01,13.79,14.05,0.003,-1.0,0.002,5156,2220,0.0,1612,202,1031.2,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,537.0,0.0,0.01,14.62,15.08,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,538.0,0.0,0.01,15.61,16.18,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,539.0,0.0,0.01,16.36,17.21,0.003,-1.0,0.001,4397,3114,0.0,4,4,439.7000000000001,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,540.0,0.0,0.01,17.36,18.2,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,541.0,0.0,0.01,18.36,19.21,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,542.0,0.0,0.01,19.36,20.23,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,543.0,0.0,0.01,20.36,21.23,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,544.0,0.0,0.01,21.37,22.23,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,545.0,0.0,0.01,22.37,23.19,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,546.0,0.0,0.01,23.37,24.19,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,677473.9999999998]
["2025-02-24T10:32:02.000000000",522.095,547.0,0.0,0.01,24.37,25.23,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,677473.9999999998]
["2025-02-24T10:32:13.000000000",522.055,498.0,23.51,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,499.0,22.52,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,500.0,21.52,22.38,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,501.0,20.54,21.38,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,502.0,19.51,20.38,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,864,166.79999999999998,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,503.0,18.54,19.39,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,19,214,5.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,504.0,17.48,18.39,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,505.0,16.48,17.39,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,978,965.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,506.0,15.53,16.4,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,256,481,128.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,507.0,14.49,15.4,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,888,59.5,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,508.0,13.49,14.41,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,2426,1079,1455.6,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,509.0,12.55,13.41,0.05,0.06,1.0,-0.022,0.0,2,0,0.008,356,1174,284.8,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,510.0,11.54,12.42,0.06,0.07,0.953,-0.027,0.002,13,0,0.01,9354,4452,9356.6,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,511.0,10.7,11.3,0.07,0.08,0.952,-0.032,0.005,13,2,0.012,311,4167,379.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,512.0,9.79,10.28,0.09,0.1,0.947,-0.04,0.009,54,16,0.015,2859,3954,4337.099999999999,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,513.0,8.59,9.44,0.12,0.13,0.941,-0.049,0.014,22,5,0.018,1805,2708,3279.7999999999997,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,514.0,7.71,8.43,0.15,0.16,0.929,-0.065,0.02,8,11,0.024,1556,4871,3750.4,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,515.0,6.8,7.49,0.2,0.21,0.911,-0.085,0.027,7,1289,0.03,13190,13735,39588.9,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,516.0,6.29,6.39,0.27,0.28,0.886,-0.112,0.036,15,48,0.038,6631,16045,25251.8,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,517.0,5.4,5.5,0.37,0.38,0.851,-0.148,0.046,41,455,0.047,4721,20614,22377.3,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,518.0,4.54,4.62,0.51,0.52,0.806,-0.194,0.057,94,376,0.057,8827,22434,50849.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,519.0,3.74,3.79,0.7,0.71,0.749,-0.251,0.068,0,966,0.069,574,24183,3960.6,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,520.0,2.99,3.03,0.94,0.95,0.68,-0.32,0.079,256,5892,0.079,11357,68713,91742.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,521.0,2.31,2.34,1.25,1.27,0.6,-0.4,0.088,1850,7847,0.088,6063,45693,69634.4,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,522.0,1.71,1.73,1.64,1.66,0.51,-0.49,0.094,164,19222,0.094,2800,46131,27861.6,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,523.0,1.2,1.22,2.13,2.16,0.413,-0.587,0.096,468,35978,0.096,5690,42790,59116.8,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,524.0,0.8,0.81,2.71,2.76,0.316,-0.683,0.09,346,37391,0.09,5832,35285,55602.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,525.0,0.5,0.51,3.41,3.47,0.227,-0.771,0.078,88,57969,0.078,7082,51252,55926.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,526.0,0.3,0.31,4.19,4.29,0.154,-0.846,0.062,173,35727,0.062,4254,35570,27447.4,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,527.0,0.18,0.19,5.07,5.17,0.102,-0.898,0.046,5373,51512,0.046,4378,26916,44854.6,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,528.0,0.11,0.12,5.9,6.13,0.067,-0.933,0.033,5289,45353,0.033,1920,18663,23789.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,529.0,0.07,0.08,6.82,7.15,0.045,-0.955,0.024,256,38614,0.024,7218,11764,17937.600000000002,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,530.0,0.05,0.06,7.84,8.33,0.033,-0.967,0.017,9638,41039,0.017,11043,5571,35157.7,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,531.0,0.03,0.04,8.67,9.24,0.022,-0.978,0.012,3349,19020,0.012,2243,2076,6710.4,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,532.0,0.02,0.03,9.73,10.25,0.015,-0.985,0.009,8293,14102,0.009,2794,1677,9978.3,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,533.0,0.01,0.02,10.5,11.24,0.01,-0.99,0.006,4945,14856,0.006,3449,775,5036.400000000001,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,534.0,0.01,0.02,11.68,12.2,0.009,-0.991,0.005,918,6787,0.005,1746,174,1332.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,535.0,0.01,0.02,12.41,13.2,0.008,-0.991,0.004,1656,6705,0.004,3227,352,1953.2,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,536.0,0.0,0.01,13.87,14.09,0.003,-0.997,0.002,5156,2220,0.002,1612,202,1353.6,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,537.0,0.0,0.01,14.62,15.24,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,538.0,0.0,0.01,15.61,16.14,0.003,-0.997,0.002,2518,3165,0.002,1501,61,803.8000000000001,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,539.0,0.0,0.01,16.36,17.25,0.003,-0.997,0.001,4397,3114,0.001,4,4,440.1,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,540.0,0.0,0.01,17.36,18.24,0.003,-0.997,0.001,7069,1497,0.001,22,184,709.1,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,541.0,0.0,0.01,18.36,19.21,0.003,-0.997,0.001,4683,1570,0.001,181,0,486.4,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,542.0,0.0,0.01,19.36,20.23,0.002,-0.997,0.001,3916,1774,0.001,16,12,393.2,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,543.0,0.0,0.01,20.36,21.23,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,544.0,0.0,0.01,21.37,22.23,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,545.0,0.0,0.01,22.37,23.24,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,546.0,0.0,0.01,23.37,24.24,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,707397.7999999998]
["2025-02-24T10:32:13.000000000",522.055,547.0,0.0,0.01,24.37,25.23,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,707397.7999999998]
["2025-02-24T10:32:25.000000000",522.085,498.0,23.57,24.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,499.0,22.58,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,500.0,21.59,22.38,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,501.0,20.6,21.49,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,502.0,19.59,20.49,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,503.0,18.59,19.49,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,19,214,9.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,504.0,17.59,18.39,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,505.0,16.59,17.5,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,506.0,15.6,16.4,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,481,128.5,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,507.0,14.6,15.4,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,508.0,13.6,14.52,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,2426,1079,1456.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,509.0,12.61,13.52,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,510.0,11.62,12.53,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4452,8430.3,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,511.0,10.8,11.48,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4167,388.8,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,512.0,9.83,10.37,0.08,0.09,0.963,-0.037,0.014,54,16,0.014,2859,3955,4078.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,513.0,8.82,9.49,0.11,0.12,0.951,-0.049,0.018,22,5,0.018,1805,2708,3288.5999999999995,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,514.0,7.84,8.43,0.14,0.15,0.938,-0.062,0.023,8,11,0.023,1556,4871,3597.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,515.0,7.16,7.64,0.19,0.2,0.918,-0.082,0.029,7,1289,0.029,13190,13878,38271.3,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,516.0,6.32,6.42,0.26,0.27,0.891,-0.109,0.037,15,48,0.037,6631,16099,24590.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,517.0,5.42,5.51,0.36,0.37,0.856,-0.143,0.046,41,455,0.046,4721,20651,21905.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,518.0,4.56,4.64,0.5,0.51,0.812,-0.189,0.057,94,376,0.057,8827,22439,50849.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,519.0,3.75,3.81,0.68,0.69,0.755,-0.246,0.069,0,966,0.068,574,24210,3903.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,520.0,3.0,3.04,0.92,0.93,0.686,-0.314,0.079,256,5892,0.079,11357,69152,91742.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,521.0,2.32,2.34,1.23,1.25,0.605,-0.395,0.089,1850,7852,0.089,6063,45730,70425.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,522.0,1.71,1.74,1.62,1.64,0.515,-0.485,0.095,164,19263,0.095,2800,46329,28158.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,523.0,1.2,1.22,2.11,2.13,0.418,-0.582,0.096,468,35999,0.095,5690,42838,58547.8,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,524.0,0.8,0.81,2.69,2.74,0.32,-0.68,0.09,346,37403,0.09,5832,35295,55602.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,525.0,0.5,0.51,3.37,3.45,0.231,-0.769,0.079,88,58031,0.078,7082,51254,55934.8,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,526.0,0.3,0.31,4.16,4.26,0.158,-0.841,0.063,173,35741,0.062,4254,35671,27464.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,527.0,0.18,0.19,5.03,5.14,0.103,-0.895,0.047,5373,51711,0.044,4378,26916,44516.3,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,528.0,0.11,0.12,5.71,6.07,0.068,-0.926,0.034,5289,45353,0.029,1920,18663,23550.6,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,529.0,0.07,0.08,6.62,7.15,0.046,-0.944,0.024,256,38826,0.016,7218,11764,12163.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,530.0,0.05,0.06,7.75,8.11,0.033,-0.951,0.017,9638,41063,0.007,11043,5571,24114.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,531.0,0.03,0.04,8.56,9.14,0.022,-1.0,0.012,3349,19030,0.0,2243,2076,4018.8,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,532.0,0.02,0.03,9.65,10.07,0.015,-1.0,0.009,8293,14102,0.0,2794,1677,7463.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,533.0,0.01,0.02,10.5,11.06,0.01,-1.0,0.006,4945,14856,0.0,3449,775,2967.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,534.0,0.01,0.02,11.62,12.05,0.009,-1.0,0.005,918,6787,0.0,1746,174,459.0,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,535.0,0.01,0.02,12.41,13.05,0.009,-1.0,0.004,1656,6705,0.0,3227,352,662.4000000000001,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,536.0,0.0,0.01,13.75,14.0,0.003,-1.0,0.002,5156,2220,0.0,1612,202,1031.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,537.0,0.0,0.01,14.42,15.08,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,538.0,0.0,0.01,15.41,16.13,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,539.0,0.0,0.01,16.36,17.13,0.003,-1.0,0.001,4397,3114,0.0,4,4,439.7000000000001,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,540.0,0.0,0.01,17.36,18.01,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,541.0,0.0,0.01,18.2,19.13,0.003,-1.0,0.001,4683,1570,0.0,181,0,468.3,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,542.0,0.0,0.01,19.2,20.05,0.002,-1.0,0.001,3916,1774,0.0,16,12,391.6,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,543.0,0.0,0.01,20.2,21.13,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,544.0,0.0,0.01,21.2,22.05,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,545.0,0.0,0.01,22.37,23.13,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,546.0,0.0,0.01,23.2,24.13,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676623.2999999997]
["2025-02-24T10:32:25.000000000",522.085,547.0,0.0,0.01,24.2,25.13,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,498.0,23.8,24.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,499.0,22.8,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,500.0,21.8,22.52,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,501.0,20.8,21.56,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,502.0,19.8,20.57,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,503.0,18.81,19.57,0.01,0.02,0.991,-0.009,0.003,11,0,0.003,19,214,9.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,504.0,17.81,18.57,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,505.0,16.81,17.53,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,506.0,15.81,16.58,0.02,0.03,0.986,-0.014,0.005,1,0,0.005,256,481,128.5,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,507.0,14.82,15.54,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,508.0,13.82,14.58,0.03,0.04,0.982,-0.018,0.006,1,0,0.006,2426,1079,1456.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,509.0,12.83,13.59,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,510.0,11.83,12.56,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4452,8430.3,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,511.0,10.92,11.57,0.06,0.07,0.968,-0.032,0.012,13,2,0.012,311,4168,388.8,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,512.0,9.93,10.58,0.08,0.09,0.963,-0.037,0.014,54,16,0.014,2859,3955,4078.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,513.0,8.96,9.62,0.1,0.11,0.951,-0.049,0.018,22,5,0.018,1805,2708,3288.5999999999995,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,514.0,7.98,8.65,0.13,0.14,0.938,-0.062,0.023,8,11,0.023,1556,4876,3597.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,515.0,7.16,7.71,0.17,0.18,0.918,-0.082,0.029,7,1289,0.029,13190,13878,38271.3,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,516.0,6.5,6.62,0.24,0.25,0.891,-0.109,0.037,15,48,0.037,6631,16099,24590.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,517.0,5.6,5.7,0.32,0.33,0.856,-0.143,0.046,41,455,0.046,4721,20690,21905.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,518.0,4.72,4.82,0.44,0.46,0.812,-0.189,0.057,94,376,0.057,8827,22451,50849.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,519.0,3.91,3.98,0.61,0.63,0.755,-0.246,0.069,0,966,0.068,574,24305,3903.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,520.0,3.14,3.19,0.84,0.85,0.686,-0.314,0.079,256,5894,0.079,11357,69811,91742.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,521.0,2.44,2.47,1.13,1.15,0.605,-0.395,0.089,1850,7852,0.089,6063,45839,70425.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,522.0,1.81,1.84,1.5,1.52,0.515,-0.485,0.095,164,19524,0.095,2800,46479,28158.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,523.0,1.29,1.31,1.96,1.99,0.418,-0.582,0.096,468,36095,0.095,5690,42914,58547.8,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,524.0,0.86,0.88,2.53,2.58,0.32,-0.68,0.09,346,37519,0.09,5832,35304,55602.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,525.0,0.54,0.55,3.19,3.26,0.231,-0.769,0.079,88,58416,0.078,7082,51256,55934.8,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,526.0,0.33,0.34,3.96,4.06,0.158,-0.841,0.063,173,35841,0.062,4254,35673,27464.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,527.0,0.19,0.2,4.81,4.94,0.103,-0.895,0.047,5373,51722,0.044,4378,26916,44516.3,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,528.0,0.12,0.13,5.52,5.88,0.068,-0.926,0.034,5289,45365,0.029,1920,18663,23550.6,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,529.0,0.07,0.08,6.59,6.9,0.046,-0.944,0.024,256,38827,0.016,7218,11764,12163.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,530.0,0.05,0.06,7.57,7.89,0.033,-0.951,0.017,9638,41123,0.007,11043,5571,24114.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,531.0,0.03,0.04,8.47,8.85,0.022,-1.0,0.012,3349,19032,0.0,2243,2076,4018.8,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,532.0,0.02,0.03,9.59,9.84,0.015,-1.0,0.009,8293,14102,0.0,2794,1679,7463.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,533.0,0.01,0.02,10.5,10.84,0.01,-1.0,0.006,4945,14856,0.0,3449,775,2967.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,534.0,0.01,0.02,11.49,11.82,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,535.0,0.01,0.02,12.41,12.84,0.009,-1.0,0.004,1656,6805,0.0,3227,362,662.4000000000001,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,536.0,0.0,0.01,13.56,13.81,0.003,-1.0,0.002,5156,2222,0.0,1612,202,1031.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,537.0,0.0,0.01,14.42,14.83,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,538.0,0.0,0.01,15.41,15.83,0.003,-1.0,0.002,2518,3165,0.0,1501,61,503.6,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,539.0,0.0,0.01,16.36,16.92,0.003,-1.0,0.001,4397,3114,0.0,4,4,439.7000000000001,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,540.0,0.0,0.01,17.36,17.92,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,541.0,0.0,0.01,18.18,18.91,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,542.0,0.0,0.01,19.18,19.91,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,543.0,0.0,0.01,20.18,20.91,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,544.0,0.0,0.01,21.18,21.91,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,545.0,0.0,0.01,22.37,22.91,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,546.0,0.0,0.01,23.18,23.91,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676623.2999999997]
["2025-02-24T10:32:36.000000000",522.305,547.0,0.0,0.01,24.17,24.91,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,676623.2999999997]
["2025-02-24T10:32:47.000000000",522.275,498.0,23.8,24.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,683427.7]
["2025-02-24T10:32:47.000000000",522.275,499.0,22.8,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,500.0,21.8,22.6,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,683427.7]
["2025-02-24T10:32:47.000000000",522.275,501.0,20.8,21.56,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,502.0,19.8,20.57,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,864,167.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,503.0,18.81,19.57,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,504.0,17.81,18.57,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,505.0,16.81,17.57,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,683427.7]
["2025-02-24T10:32:47.000000000",522.275,506.0,15.81,16.58,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,683427.7]
["2025-02-24T10:32:47.000000000",522.275,507.0,14.82,15.54,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,683427.7]
["2025-02-24T10:32:47.000000000",522.275,508.0,13.82,14.62,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1079,1456.2,683427.7]
["2025-02-24T10:32:47.000000000",522.275,509.0,12.83,13.63,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,683427.7]
["2025-02-24T10:32:47.000000000",522.275,510.0,11.83,12.64,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4452,8430.3,683427.7]
["2025-02-24T10:32:47.000000000",522.275,511.0,10.92,11.55,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4169,356.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,512.0,9.93,10.55,0.08,0.09,0.964,-0.036,0.014,54,16,0.014,2859,3955,4078.2,683427.7]
["2025-02-24T10:32:47.000000000",522.275,513.0,8.87,9.62,0.1,0.11,0.954,-0.046,0.017,22,5,0.017,1805,2708,3105.9,683427.7]
["2025-02-24T10:32:47.000000000",522.275,514.0,7.98,8.65,0.13,0.14,0.941,-0.059,0.022,8,11,0.022,1556,4876,3440.8,683427.7]
["2025-02-24T10:32:47.000000000",522.275,515.0,7.16,7.71,0.17,0.18,0.925,-0.075,0.028,7,1289,0.028,13190,13879,36951.6,683427.7]
["2025-02-24T10:32:47.000000000",522.275,516.0,6.47,6.59,0.23,0.24,0.898,-0.102,0.035,15,48,0.035,6631,16117,23261.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,517.0,5.56,5.67,0.32,0.33,0.867,-0.133,0.044,41,455,0.044,4721,20692,20952.8,683427.7]
["2025-02-24T10:32:47.000000000",522.275,518.0,4.69,4.78,0.45,0.46,0.824,-0.176,0.055,94,376,0.055,8827,22454,49065.5,683427.7]
["2025-02-24T10:32:47.000000000",522.275,519.0,3.88,3.94,0.62,0.63,0.769,-0.231,0.067,0,966,0.067,574,24315,3845.8000000000006,683427.7]
["2025-02-24T10:32:47.000000000",522.275,520.0,3.11,3.16,0.84,0.86,0.702,-0.298,0.078,256,5896,0.078,11357,70024,90581.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,521.0,2.41,2.44,1.13,1.16,0.623,-0.377,0.088,1850,7852,0.088,6063,45859,69634.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,522.0,1.8,1.82,1.51,1.53,0.533,-0.467,0.095,164,19533,0.095,2800,46612,28158.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,523.0,1.27,1.29,1.98,2.01,0.436,-0.564,0.097,468,36181,0.097,5690,43030,59732.600000000006,683427.7]
["2025-02-24T10:32:47.000000000",522.275,524.0,0.84,0.86,2.54,2.58,0.337,-0.663,0.093,346,37658,0.093,5832,35308,57455.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,525.0,0.53,0.54,3.21,3.28,0.244,-0.756,0.082,88,58838,0.082,7082,51256,58794.00000000001,683427.7]
["2025-02-24T10:32:47.000000000",522.275,526.0,0.32,0.33,3.99,4.08,0.167,-0.832,0.066,173,35856,0.065,4254,35673,28792.8,683427.7]
["2025-02-24T10:32:47.000000000",522.275,527.0,0.19,0.2,4.84,4.96,0.108,-0.889,0.05,5373,51728,0.047,4378,26916,47441.600000000006,683427.7]
["2025-02-24T10:32:47.000000000",522.275,528.0,0.12,0.13,5.52,5.88,0.073,-0.922,0.036,5289,45505,0.032,1920,18663,25184.4,683427.7]
["2025-02-24T10:32:47.000000000",522.275,529.0,0.07,0.08,6.59,6.9,0.046,-0.944,0.025,256,38837,0.017,7218,11764,12910.6,683427.7]
["2025-02-24T10:32:47.000000000",522.275,530.0,0.05,0.06,7.59,7.89,0.034,-0.951,0.018,9638,41127,0.008,11043,5571,26182.8,683427.7]
["2025-02-24T10:32:47.000000000",522.275,531.0,0.03,0.04,8.47,8.85,0.022,-1.0,0.012,3349,19032,0.0,2243,2076,4018.8,683427.7]
["2025-02-24T10:32:47.000000000",522.275,532.0,0.02,0.03,9.51,9.84,0.016,-1.0,0.009,8293,14102,0.0,2794,1679,7463.7,683427.7]
["2025-02-24T10:32:47.000000000",522.275,533.0,0.01,0.02,10.5,10.84,0.01,-1.0,0.006,4945,14856,0.0,3449,775,2967.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,534.0,0.01,0.02,11.49,11.82,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,683427.7]
["2025-02-24T10:32:47.000000000",522.275,535.0,0.01,0.02,12.41,12.84,0.009,-1.0,0.004,1656,6805,0.0,3227,362,662.4000000000001,683427.7]
["2025-02-24T10:32:47.000000000",522.275,536.0,0.0,0.01,13.59,13.81,0.003,-1.0,0.002,5156,2222,0.0,1612,202,1031.2,683427.7]
["2025-02-24T10:32:47.000000000",522.275,537.0,0.0,0.01,14.42,14.88,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,683427.7]
["2025-02-24T10:32:47.000000000",522.275,538.0,0.0,0.01,15.41,15.83,0.003,-1.0,0.002,2518,3167,0.0,1501,61,503.6,683427.7]
["2025-02-24T10:32:47.000000000",522.275,539.0,0.0,0.01,16.27,16.92,0.003,-1.0,0.001,4397,3114,0.0,4,4,439.7000000000001,683427.7]
["2025-02-24T10:32:47.000000000",522.275,540.0,0.0,0.01,17.21,17.92,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,683427.7]
["2025-02-24T10:32:47.000000000",522.275,541.0,0.0,0.01,18.09,18.95,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,683427.7]
["2025-02-24T10:32:47.000000000",522.275,542.0,0.0,0.01,19.09,19.91,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,683427.7]
["2025-02-24T10:32:47.000000000",522.275,543.0,0.0,0.01,20.09,20.95,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,683427.7]
["2025-02-24T10:32:47.000000000",522.275,544.0,0.0,0.01,21.09,21.91,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,683427.7]
["2025-02-24T10:32:47.000000000",522.275,545.0,0.0,0.01,22.37,22.91,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,683427.7]
["2025-02-24T10:32:47.000000000",522.275,546.0,0.0,0.01,23.09,23.95,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,683427.7]
["2025-02-24T10:32:47.000000000",522.275,547.0,0.0,0.01,24.17,24.95,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,683427.7]
["2025-02-24T10:32:58.000000000",522.26,498.0,23.76,24.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,683559.7]
["2025-02-24T10:32:58.000000000",522.26,499.0,22.73,23.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,500.0,21.76,22.45,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,683559.7]
["2025-02-24T10:32:58.000000000",522.26,501.0,20.73,21.45,0.01,0.02,0.994,-0.005,0.002,76,0,0.002,86,42,32.4,683559.7]
["2025-02-24T10:32:58.000000000",522.26,502.0,19.73,20.45,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,683559.7]
["2025-02-24T10:32:58.000000000",522.26,503.0,18.71,19.46,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,504.0,17.77,18.46,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,505.0,16.77,17.46,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,683559.7]
["2025-02-24T10:32:58.000000000",522.26,506.0,15.77,16.47,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,683559.7]
["2025-02-24T10:32:58.000000000",522.26,507.0,14.78,15.47,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,683559.7]
["2025-02-24T10:32:58.000000000",522.26,508.0,13.75,14.51,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1079,1456.2,683559.7]
["2025-02-24T10:32:58.000000000",522.26,509.0,12.76,13.48,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,683559.7]
["2025-02-24T10:32:58.000000000",522.26,510.0,11.77,12.49,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4452,8430.3,683559.7]
["2025-02-24T10:32:58.000000000",522.26,511.0,10.92,11.5,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4169,356.4,683559.7]
["2025-02-24T10:32:58.000000000",522.26,512.0,9.94,10.47,0.08,0.09,0.963,-0.037,0.014,54,16,0.014,2859,3960,4078.2,683559.7]
["2025-02-24T10:32:58.000000000",522.26,513.0,8.87,9.55,0.1,0.11,0.954,-0.046,0.017,22,5,0.017,1805,2710,3105.9,683559.7]
["2025-02-24T10:32:58.000000000",522.26,514.0,7.89,8.58,0.13,0.13,0.941,-0.059,0.022,8,11,0.022,1556,4876,3440.8,683559.7]
["2025-02-24T10:32:58.000000000",522.26,515.0,7.16,7.63,0.17,0.18,0.924,-0.076,0.028,7,1289,0.028,13190,13881,36951.6,683559.7]
["2025-02-24T10:32:58.000000000",522.26,516.0,6.46,6.56,0.23,0.24,0.9,-0.1,0.036,15,48,0.036,6631,16124,23925.6,683559.7]
["2025-02-24T10:32:58.000000000",522.26,517.0,5.55,5.64,0.31,0.32,0.866,-0.134,0.045,41,455,0.045,4721,20696,21429.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,518.0,4.68,4.76,0.44,0.45,0.821,-0.179,0.056,94,376,0.056,8827,22458,49957.600000000006,683559.7]
["2025-02-24T10:32:58.000000000",522.26,519.0,3.85,3.92,0.6,0.62,0.765,-0.235,0.068,0,966,0.068,574,24343,3903.2,683559.7]
["2025-02-24T10:32:58.000000000",522.26,520.0,3.09,3.14,0.83,0.84,0.698,-0.302,0.079,256,5896,0.079,11357,70594,91742.7,683559.7]
["2025-02-24T10:32:58.000000000",522.26,521.0,2.4,2.42,1.13,1.14,0.617,-0.383,0.089,1850,7904,0.089,6063,45890,70425.7,683559.7]
["2025-02-24T10:32:58.000000000",522.26,522.0,1.79,1.8,1.5,1.52,0.526,-0.474,0.096,164,19658,0.096,2800,46666,28454.4,683559.7]
["2025-02-24T10:32:58.000000000",522.26,523.0,1.26,1.27,1.98,2.0,0.428,-0.572,0.097,468,36319,0.097,5690,43030,59732.600000000006,683559.7]
["2025-02-24T10:32:58.000000000",522.26,524.0,0.84,0.85,2.55,2.59,0.33,-0.67,0.092,346,37702,0.092,5832,35310,56837.6,683559.7]
["2025-02-24T10:32:58.000000000",522.26,525.0,0.53,0.54,3.22,3.29,0.238,-0.761,0.081,88,59243,0.08,7082,51257,57368.80000000001,683559.7]
["2025-02-24T10:32:58.000000000",522.26,526.0,0.32,0.33,4.0,4.09,0.163,-0.836,0.065,173,35860,0.064,4254,35679,28350.1,683559.7]
["2025-02-24T10:32:58.000000000",522.26,527.0,0.19,0.2,4.86,4.97,0.107,-0.89,0.049,5373,51734,0.046,4378,26916,46466.5,683559.7]
["2025-02-24T10:32:58.000000000",522.26,528.0,0.12,0.13,5.7,5.91,0.072,-0.922,0.035,5289,45508,0.031,1920,18663,24463.5,683559.7]
["2025-02-24T10:32:58.000000000",522.26,529.0,0.07,0.08,6.7,7.02,0.046,-0.943,0.024,256,38899,0.017,7218,11764,12885.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,530.0,0.05,0.06,7.63,7.97,0.033,-0.95,0.018,9638,41128,0.008,11043,5571,26182.8,683559.7]
["2025-02-24T10:32:58.000000000",522.26,531.0,0.03,0.04,8.47,8.96,0.022,-1.0,0.012,3349,19132,0.0,2243,2076,4018.8,683559.7]
["2025-02-24T10:32:58.000000000",522.26,532.0,0.02,0.03,9.51,9.94,0.016,-1.0,0.009,8293,14113,0.0,2794,1679,7463.7,683559.7]
["2025-02-24T10:32:58.000000000",522.26,533.0,0.01,0.02,10.5,10.92,0.01,-1.0,0.006,4945,14867,0.0,3449,775,2967.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,534.0,0.01,0.02,11.48,11.92,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,683559.7]
["2025-02-24T10:32:58.000000000",522.26,535.0,0.01,0.02,12.41,12.99,0.009,-1.0,0.004,1656,6805,0.0,3227,362,662.4000000000001,683559.7]
["2025-02-24T10:32:58.000000000",522.26,536.0,0.0,0.01,13.6,13.87,0.003,-1.0,0.002,5156,2278,0.0,1612,202,1031.2,683559.7]
["2025-02-24T10:32:58.000000000",522.26,537.0,0.0,0.01,14.42,14.88,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,683559.7]
["2025-02-24T10:32:58.000000000",522.26,538.0,0.0,0.01,15.41,15.91,0.003,-1.0,0.002,2518,3167,0.0,1501,61,503.6,683559.7]
["2025-02-24T10:32:58.000000000",522.26,539.0,0.0,0.01,16.25,17.01,0.003,-1.0,0.001,4397,3114,0.0,4,4,439.7000000000001,683559.7]
["2025-02-24T10:32:58.000000000",522.26,540.0,0.0,0.01,17.25,17.98,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,683559.7]
["2025-02-24T10:32:58.000000000",522.26,541.0,0.0,0.01,18.22,19.02,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,683559.7]
["2025-02-24T10:32:58.000000000",522.26,542.0,0.0,0.01,19.25,20.02,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,683559.7]
["2025-02-24T10:32:58.000000000",522.26,543.0,0.0,0.01,20.22,21.02,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,683559.7]
["2025-02-24T10:32:58.000000000",522.26,544.0,0.0,0.01,21.24,22.0,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,683559.7]
["2025-02-24T10:32:58.000000000",522.26,545.0,0.0,0.01,22.25,23.0,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,683559.7]
["2025-02-24T10:32:58.000000000",522.26,546.0,0.0,0.01,23.24,24.0,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,683559.7]
["2025-02-24T10:32:58.000000000",522.26,547.0,0.0,0.01,24.24,25.0,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,683559.7]
["2025-02-24T10:33:09.000000000",522.345,498.0,23.82,24.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,684333.1]
["2025-02-24T10:33:09.000000000",522.345,499.0,22.82,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,684333.1]
["2025-02-24T10:33:09.000000000",522.345,500.0,21.83,22.55,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,684333.1]
["2025-02-24T10:33:09.000000000",522.345,501.0,20.82,21.54,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,502.0,19.83,20.55,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,503.0,18.84,19.57,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,684333.1]
["2025-02-24T10:33:09.000000000",522.345,504.0,17.84,18.55,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,684333.1]
["2025-02-24T10:33:09.000000000",522.345,505.0,16.84,17.56,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,684333.1]
["2025-02-24T10:33:09.000000000",522.345,506.0,15.83,16.55,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,684333.1]
["2025-02-24T10:33:09.000000000",522.345,507.0,14.84,15.51,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,684333.1]
["2025-02-24T10:33:09.000000000",522.345,508.0,13.85,14.57,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1079,1456.2,684333.1]
["2025-02-24T10:33:09.000000000",522.345,509.0,12.85,13.56,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,684333.1]
["2025-02-24T10:33:09.000000000",522.345,510.0,11.85,12.57,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4453,8430.3,684333.1]
["2025-02-24T10:33:09.000000000",522.345,511.0,10.93,11.55,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4169,356.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,512.0,9.95,10.54,0.07,0.08,0.967,-0.033,0.013,54,16,0.013,2859,3960,3786.9,684333.1]
["2025-02-24T10:33:09.000000000",522.345,513.0,8.95,9.63,0.09,0.1,0.958,-0.042,0.017,22,5,0.017,1805,2735,3105.9,684333.1]
["2025-02-24T10:33:09.000000000",522.345,514.0,7.91,8.66,0.12,0.13,0.944,-0.056,0.021,8,11,0.021,1556,4901,3284.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,515.0,7.16,7.63,0.16,0.17,0.927,-0.073,0.027,7,1289,0.027,13190,13881,35631.9,684333.1]
["2025-02-24T10:33:09.000000000",522.345,516.0,6.52,6.62,0.22,0.23,0.903,-0.097,0.035,15,48,0.035,6631,16176,23261.0,684333.1]
["2025-02-24T10:33:09.000000000",522.345,517.0,5.61,5.72,0.3,0.31,0.869,-0.131,0.044,41,455,0.044,4721,20698,20952.8,684333.1]
["2025-02-24T10:33:09.000000000",522.345,518.0,4.74,4.83,0.42,0.43,0.826,-0.174,0.055,94,376,0.055,8827,22553,49065.5,684333.1]
["2025-02-24T10:33:09.000000000",522.345,519.0,3.91,3.97,0.58,0.6,0.772,-0.228,0.067,0,968,0.067,574,24382,3845.8000000000006,684333.1]
["2025-02-24T10:33:09.000000000",522.345,520.0,3.14,3.18,0.8,0.81,0.704,-0.296,0.079,256,5896,0.079,11357,70729,91742.7,684333.1]
["2025-02-24T10:33:09.000000000",522.345,521.0,2.44,2.48,1.09,1.11,0.624,-0.376,0.089,1850,7904,0.089,6063,45923,70425.7,684333.1]
["2025-02-24T10:33:09.000000000",522.345,522.0,1.82,1.84,1.46,1.48,0.533,-0.467,0.096,164,19704,0.096,2800,46764,28454.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,523.0,1.29,1.3,1.93,1.95,0.435,-0.565,0.098,468,36419,0.098,5690,43049,60348.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,524.0,0.86,0.88,2.49,2.53,0.336,-0.664,0.093,346,37734,0.093,5832,35314,57455.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,525.0,0.54,0.56,3.17,3.22,0.243,-0.757,0.082,88,59336,0.082,7082,51263,58794.00000000001,684333.1]
["2025-02-24T10:33:09.000000000",522.345,526.0,0.33,0.34,3.93,4.03,0.165,-0.834,0.066,173,35861,0.065,4254,35692,28792.8,684333.1]
["2025-02-24T10:33:09.000000000",522.345,527.0,0.2,0.21,4.79,4.9,0.108,-0.889,0.05,5373,51794,0.047,4378,26921,47441.600000000006,684333.1]
["2025-02-24T10:33:09.000000000",522.345,528.0,0.12,0.13,5.7,5.87,0.073,-0.922,0.036,5289,45508,0.031,1920,18663,24992.4,684333.1]
["2025-02-24T10:33:09.000000000",522.345,529.0,0.07,0.08,6.52,6.95,0.046,-0.943,0.025,256,38903,0.017,7218,11765,12910.6,684333.1]
["2025-02-24T10:33:09.000000000",522.345,530.0,0.05,0.06,7.55,7.9,0.034,-0.951,0.018,9638,41131,0.008,11043,5571,26182.8,684333.1]
["2025-02-24T10:33:09.000000000",522.345,531.0,0.03,0.04,8.47,8.85,0.022,-1.0,0.012,3349,19132,0.0,2243,2076,4018.8,684333.1]
["2025-02-24T10:33:09.000000000",522.345,532.0,0.02,0.03,9.52,9.96,0.016,-1.0,0.009,8293,14115,0.0,2794,1679,7463.7,684333.1]
["2025-02-24T10:33:09.000000000",522.345,533.0,0.01,0.02,10.32,10.85,0.01,-1.0,0.006,4945,14867,0.0,3449,775,2967.0,684333.1]
["2025-02-24T10:33:09.000000000",522.345,534.0,0.01,0.02,11.48,11.88,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,684333.1]
["2025-02-24T10:33:09.000000000",522.345,535.0,0.01,0.02,12.41,12.84,0.009,-1.0,0.004,1656,6905,0.0,3227,362,662.4000000000001,684333.1]
["2025-02-24T10:33:09.000000000",522.345,536.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,5156,2278,0.0,1612,202,1031.2,684333.1]
["2025-02-24T10:33:09.000000000",522.345,537.0,0.0,0.01,14.42,14.84,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,684333.1]
["2025-02-24T10:33:09.000000000",522.345,538.0,0.0,0.01,15.41,15.84,0.003,-1.0,0.002,2518,3167,0.0,1501,61,503.6,684333.1]
["2025-02-24T10:33:09.000000000",522.345,539.0,0.0,0.01,16.25,16.83,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,684333.1]
["2025-02-24T10:33:09.000000000",522.345,540.0,0.0,0.01,17.15,17.84,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,684333.1]
["2025-02-24T10:33:09.000000000",522.345,541.0,0.0,0.01,18.15,18.96,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,684333.1]
["2025-02-24T10:33:09.000000000",522.345,542.0,0.0,0.01,19.15,19.96,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,684333.1]
["2025-02-24T10:33:09.000000000",522.345,543.0,0.0,0.01,20.15,20.96,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,684333.1]
["2025-02-24T10:33:09.000000000",522.345,544.0,0.0,0.01,21.15,21.92,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,684333.1]
["2025-02-24T10:33:09.000000000",522.345,545.0,0.0,0.01,22.25,22.91,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,684333.1]
["2025-02-24T10:33:09.000000000",522.345,546.0,0.0,0.01,23.16,23.95,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,684333.1]
["2025-02-24T10:33:09.000000000",522.345,547.0,0.0,0.01,24.16,24.95,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,684333.1]
["2025-02-24T10:33:21.000000000",522.26,498.0,23.82,24.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,684333.1]
["2025-02-24T10:33:21.000000000",522.26,499.0,22.82,23.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,684333.1]
["2025-02-24T10:33:21.000000000",522.26,500.0,21.75,22.64,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,684333.1]
["2025-02-24T10:33:21.000000000",522.26,501.0,20.82,21.63,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,502.0,19.75,20.67,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,503.0,18.76,19.66,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,684333.1]
["2025-02-24T10:33:21.000000000",522.26,504.0,17.75,18.64,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,684333.1]
["2025-02-24T10:33:21.000000000",522.26,505.0,16.75,17.66,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,684333.1]
["2025-02-24T10:33:21.000000000",522.26,506.0,15.83,16.64,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,684333.1]
["2025-02-24T10:33:21.000000000",522.26,507.0,14.84,15.64,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,684333.1]
["2025-02-24T10:33:21.000000000",522.26,508.0,13.76,14.67,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1079,1456.2,684333.1]
["2025-02-24T10:33:21.000000000",522.26,509.0,12.85,13.69,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,684333.1]
["2025-02-24T10:33:21.000000000",522.26,510.0,11.85,12.57,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4453,8430.3,684333.1]
["2025-02-24T10:33:21.000000000",522.26,511.0,10.95,11.67,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4169,356.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,512.0,9.99,10.72,0.07,0.08,0.967,-0.033,0.013,54,16,0.013,2859,3960,3786.9,684333.1]
["2025-02-24T10:33:21.000000000",522.26,513.0,8.95,9.63,0.09,0.1,0.958,-0.042,0.017,22,5,0.017,1805,2735,3105.9,684333.1]
["2025-02-24T10:33:21.000000000",522.26,514.0,7.91,8.66,0.12,0.13,0.944,-0.056,0.021,8,11,0.021,1556,4926,3284.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,515.0,7.16,7.82,0.16,0.17,0.927,-0.073,0.027,7,1289,0.027,13190,13886,35631.9,684333.1]
["2025-02-24T10:33:21.000000000",522.26,516.0,6.45,6.55,0.22,0.23,0.903,-0.097,0.035,15,48,0.035,6631,16178,23261.0,684333.1]
["2025-02-24T10:33:21.000000000",522.26,517.0,5.54,5.64,0.31,0.32,0.869,-0.131,0.044,41,455,0.044,4721,20700,20952.8,684333.1]
["2025-02-24T10:33:21.000000000",522.26,518.0,4.67,4.76,0.43,0.44,0.826,-0.174,0.055,94,376,0.055,8827,22575,49065.5,684333.1]
["2025-02-24T10:33:21.000000000",522.26,519.0,3.85,3.91,0.6,0.61,0.772,-0.228,0.067,0,1003,0.067,574,24452,3845.8000000000006,684333.1]
["2025-02-24T10:33:21.000000000",522.26,520.0,3.09,3.13,0.83,0.84,0.704,-0.296,0.079,256,5918,0.079,11357,71235,91742.7,684333.1]
["2025-02-24T10:33:21.000000000",522.26,521.0,2.39,2.42,1.12,1.14,0.624,-0.376,0.089,1850,7913,0.089,6063,45975,70425.7,684333.1]
["2025-02-24T10:33:21.000000000",522.26,522.0,1.77,1.79,1.5,1.52,0.533,-0.467,0.096,164,19740,0.096,2800,46825,28454.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,523.0,1.26,1.27,1.97,2.0,0.435,-0.565,0.098,468,36471,0.098,5690,43081,60348.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,524.0,0.84,0.85,2.55,2.58,0.336,-0.664,0.093,346,37773,0.093,5832,35316,57455.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,525.0,0.52,0.53,3.22,3.28,0.243,-0.757,0.082,88,59957,0.082,7082,51266,58794.00000000001,684333.1]
["2025-02-24T10:33:21.000000000",522.26,526.0,0.32,0.33,4.01,4.08,0.165,-0.834,0.066,173,35867,0.065,4254,35695,28792.8,684333.1]
["2025-02-24T10:33:21.000000000",522.26,527.0,0.19,0.2,4.87,4.96,0.108,-0.889,0.05,5373,51795,0.047,4378,26921,47441.600000000006,684333.1]
["2025-02-24T10:33:21.000000000",522.26,528.0,0.12,0.13,5.52,5.91,0.073,-0.922,0.036,5289,45541,0.031,1920,18665,24992.4,684333.1]
["2025-02-24T10:33:21.000000000",522.26,529.0,0.07,0.08,6.52,6.95,0.046,-0.943,0.025,256,38905,0.017,7218,11765,12910.6,684333.1]
["2025-02-24T10:33:21.000000000",522.26,530.0,0.05,0.06,7.62,7.9,0.034,-0.951,0.018,9638,41187,0.008,11043,5571,26182.8,684333.1]
["2025-02-24T10:33:21.000000000",522.26,531.0,0.03,0.04,8.47,8.95,0.022,-1.0,0.012,3349,19132,0.0,2243,2076,4018.8,684333.1]
["2025-02-24T10:33:21.000000000",522.26,532.0,0.02,0.03,9.47,9.96,0.016,-1.0,0.009,8293,14115,0.0,2794,1679,7463.7,684333.1]
["2025-02-24T10:33:21.000000000",522.26,533.0,0.01,0.02,10.32,10.85,0.01,-1.0,0.006,4945,14877,0.0,3449,775,2967.0,684333.1]
["2025-02-24T10:33:21.000000000",522.26,534.0,0.01,0.02,11.45,11.88,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,684333.1]
["2025-02-24T10:33:21.000000000",522.26,535.0,0.01,0.02,12.23,12.84,0.009,-1.0,0.004,1656,6905,0.0,3227,362,662.4000000000001,684333.1]
["2025-02-24T10:33:21.000000000",522.26,536.0,0.0,0.01,13.58,13.84,0.003,-1.0,0.002,5156,2278,0.0,1612,202,1031.2,684333.1]
["2025-02-24T10:33:21.000000000",522.26,537.0,0.0,0.01,14.41,14.9,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,684333.1]
["2025-02-24T10:33:21.000000000",522.26,538.0,0.0,0.01,15.41,15.84,0.003,-1.0,0.002,2518,3167,0.0,1501,61,503.6,684333.1]
["2025-02-24T10:33:21.000000000",522.26,539.0,0.0,0.01,16.16,16.96,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,684333.1]
["2025-02-24T10:33:21.000000000",522.26,540.0,0.0,0.01,17.06,17.96,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,684333.1]
["2025-02-24T10:33:21.000000000",522.26,541.0,0.0,0.01,18.06,18.96,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,684333.1]
["2025-02-24T10:33:21.000000000",522.26,542.0,0.0,0.01,19.06,19.96,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,684333.1]
["2025-02-24T10:33:21.000000000",522.26,543.0,0.0,0.01,20.06,20.96,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,684333.1]
["2025-02-24T10:33:21.000000000",522.26,544.0,0.0,0.01,21.06,21.96,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,684333.1]
["2025-02-24T10:33:21.000000000",522.26,545.0,0.0,0.01,22.07,22.95,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,684333.1]
["2025-02-24T10:33:21.000000000",522.26,546.0,0.0,0.01,23.07,23.95,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,684333.1]
["2025-02-24T10:33:21.000000000",522.26,547.0,0.0,0.01,24.07,24.95,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,684333.1]
["2025-02-24T10:33:32.000000000",522.105,498.0,23.59,24.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,499.0,22.62,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,500.0,21.62,22.37,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,501.0,20.6,21.34,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,86,42,32.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,502.0,19.6,20.34,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,503.0,18.6,19.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,504.0,17.63,18.34,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,505.0,16.63,17.38,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,978,978.9,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,506.0,15.63,16.35,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,507.0,14.64,15.35,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,508.0,13.64,14.36,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1079,1456.2,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,509.0,12.65,13.36,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,510.0,11.65,12.37,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4453,8430.3,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,511.0,10.95,11.38,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4169,356.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,512.0,9.83,10.37,0.08,0.09,0.967,-0.033,0.013,54,16,0.013,2859,3960,3786.9,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,513.0,8.75,9.43,0.1,0.11,0.958,-0.042,0.016,22,5,0.016,1805,2735,2923.2,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,514.0,7.91,8.46,0.13,0.14,0.944,-0.056,0.021,8,11,0.021,1556,4928,3284.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,515.0,6.97,7.48,0.18,0.19,0.927,-0.073,0.027,7,1289,0.027,13190,13887,35631.9,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,516.0,6.31,6.43,0.24,0.25,0.903,-0.097,0.035,15,48,0.035,6631,16202,23261.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,517.0,5.42,5.51,0.33,0.34,0.872,-0.128,0.044,41,455,0.044,4721,20728,20952.8,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,518.0,4.55,4.64,0.46,0.48,0.829,-0.171,0.055,94,376,0.055,8827,22742,49065.5,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,519.0,3.75,3.81,0.64,0.65,0.774,-0.226,0.067,0,1003,0.067,574,24495,3845.8000000000006,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,520.0,2.98,3.03,0.87,0.89,0.707,-0.293,0.079,256,5918,0.079,11357,71375,91742.7,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,521.0,2.3,2.33,1.18,1.2,0.626,-0.374,0.09,1850,7918,0.09,6063,46013,71217.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,522.0,1.7,1.72,1.57,1.59,0.535,-0.465,0.097,164,19829,0.097,2800,46911,28750.800000000003,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,523.0,1.19,1.21,2.06,2.09,0.436,-0.564,0.098,468,36571,0.098,5690,43123,60348.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,524.0,0.79,0.8,2.64,2.69,0.337,-0.663,0.094,346,38041,0.094,5832,35317,58073.2,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,525.0,0.49,0.51,3.34,3.4,0.243,-0.756,0.082,88,61264,0.082,7082,51277,58794.00000000001,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,526.0,0.3,0.31,4.13,4.22,0.168,-0.832,0.066,173,35891,0.066,4254,35702,29218.2,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,527.0,0.18,0.19,5.0,5.1,0.112,-0.886,0.05,5373,51801,0.048,4378,26921,47879.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,528.0,0.11,0.12,5.59,6.06,0.073,-0.922,0.036,5289,45552,0.032,1920,18666,25184.4,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,529.0,0.07,0.08,6.54,7.13,0.047,-0.944,0.025,256,38910,0.017,7218,11765,12910.6,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,530.0,0.05,0.06,7.76,8.1,0.034,-0.951,0.018,9638,41208,0.008,11043,5571,26182.8,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,531.0,0.03,0.04,8.47,9.09,0.022,-1.0,0.012,3349,19132,0.0,2243,2076,4018.8,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,532.0,0.02,0.03,9.61,10.1,0.016,-1.0,0.009,8293,14115,0.0,2794,1679,7463.7,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,533.0,0.01,0.02,10.39,11.11,0.01,-1.0,0.006,4945,14877,0.0,3449,775,2967.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,534.0,0.01,0.02,11.59,12.08,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,535.0,0.01,0.02,12.4,13.09,0.009,-1.0,0.004,1656,6905,0.0,3227,363,662.4000000000001,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,536.0,0.0,0.01,13.77,14.01,0.003,-1.0,0.002,5156,2278,0.0,1612,202,1031.2,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,537.0,0.0,0.01,14.41,15.02,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,538.0,0.0,0.01,15.41,16.02,0.003,-1.0,0.002,2518,3167,0.0,1501,61,503.6,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,539.0,0.0,0.01,16.37,17.14,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,540.0,0.0,0.01,17.37,17.99,0.003,-1.0,0.001,7069,1497,0.0,22,184,706.9,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,541.0,0.0,0.01,18.37,19.13,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,542.0,0.0,0.01,19.37,20.14,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,543.0,0.0,0.01,20.37,21.14,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,544.0,0.0,0.01,21.37,22.1,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,545.0,0.0,0.01,22.37,23.1,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,546.0,0.0,0.01,23.37,24.1,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,686911.0999999999]
["2025-02-24T10:33:32.000000000",522.105,547.0,0.0,0.01,24.37,25.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,686911.0999999999]
["2025-02-24T10:33:43.000000000",521.825,497.0,24.38,25.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,709,22.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,498.0,23.46,24.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,499.0,22.46,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,500.0,21.47,22.18,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,501.0,20.39,21.18,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,502.0,19.39,20.18,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,503.0,18.39,19.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,504.0,17.38,18.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,505.0,16.38,17.19,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,978,1305.2,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,506.0,15.4,16.19,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,507.0,14.39,15.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,508.0,13.64,14.2,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1079,1456.2,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,509.0,12.65,13.24,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,510.0,11.65,12.22,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4453,8430.3,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,511.0,10.75,11.23,0.07,0.08,0.971,-0.029,0.011,13,2,0.011,311,4169,356.4,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,512.0,9.64,10.17,0.08,0.09,0.963,-0.037,0.014,54,16,0.014,2859,3960,4078.2,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,513.0,8.73,9.28,0.11,0.12,0.95,-0.05,0.019,22,5,0.019,1805,2745,3471.3,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,514.0,7.91,8.33,0.15,0.16,0.937,-0.063,0.024,8,11,0.024,1556,4930,3753.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,515.0,6.97,7.37,0.2,0.21,0.917,-0.083,0.03,7,1289,0.03,13190,13905,39591.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,516.0,6.06,6.19,0.27,0.28,0.889,-0.111,0.038,15,48,0.038,6631,16214,25254.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,517.0,5.18,5.28,0.38,0.39,0.853,-0.147,0.048,41,455,0.048,4721,20731,22857.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,518.0,4.35,4.41,0.52,0.53,0.807,-0.193,0.059,94,376,0.059,8827,22754,52633.90000000001,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,519.0,3.54,3.6,0.71,0.73,0.747,-0.253,0.071,0,1008,0.071,574,24563,4075.4,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,520.0,2.8,2.84,0.97,0.99,0.675,-0.325,0.082,256,5928,0.082,11357,71382,95226.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,521.0,2.14,2.16,1.31,1.32,0.592,-0.408,0.091,1850,7918,0.091,6063,46060,72008.3,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,522.0,1.57,1.58,1.73,1.74,0.499,-0.501,0.096,164,19870,0.096,2800,46983,28454.4,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,523.0,1.09,1.1,2.24,2.26,0.401,-0.599,0.096,468,36747,0.096,5690,43171,59116.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,524.0,0.72,0.73,2.85,2.91,0.305,-0.695,0.089,346,38172,0.089,5832,35332,54984.2,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,525.0,0.44,0.45,3.56,3.63,0.217,-0.782,0.077,88,61572,0.076,7082,51286,54500.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,526.0,0.27,0.28,4.37,4.47,0.146,-0.852,0.06,173,35933,0.059,4254,35705,26136.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,527.0,0.16,0.17,5.25,5.35,0.097,-0.899,0.045,5373,51815,0.042,4378,26926,42566.1,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,528.0,0.11,0.12,5.72,6.33,0.066,-0.927,0.032,5289,45637,0.028,1920,18666,22300.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,529.0,0.07,0.08,7.0,7.31,0.045,-0.944,0.023,256,38911,0.015,7218,11771,11415.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,530.0,0.05,0.06,7.98,8.3,0.033,-0.95,0.017,9638,41288,0.007,11043,5571,24114.7,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,531.0,0.03,0.04,8.58,9.31,0.021,-1.0,0.012,3349,19132,0.0,2243,2076,4018.8,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,532.0,0.02,0.03,9.84,10.25,0.015,-1.0,0.008,8293,14115,0.0,2794,1679,6634.400000000001,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,533.0,0.01,0.02,10.91,11.26,0.01,-1.0,0.006,4945,14877,0.0,3449,775,2967.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,534.0,0.01,0.02,11.81,12.23,0.009,-1.0,0.005,918,6788,0.0,1746,184,459.0,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,535.0,0.01,0.02,12.62,13.26,0.008,-1.0,0.004,1656,6905,0.0,3227,363,662.4000000000001,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,536.0,0.0,0.01,14.03,14.28,0.003,-1.0,0.002,5156,2278,0.0,1612,202,1031.2,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,537.0,0.0,0.01,14.53,15.25,0.003,-1.0,0.002,6759,15914,0.0,163,35,1351.8000000000002,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,538.0,0.0,0.01,15.53,16.3,0.003,-1.0,0.002,2518,3167,0.0,1501,61,503.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,539.0,0.0,0.01,16.53,17.37,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,540.0,0.0,0.01,17.53,18.3,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,541.0,0.0,0.01,18.53,19.37,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,542.0,0.0,0.01,19.53,20.37,0.002,-1.0,0.001,3916,1785,0.0,16,12,391.6,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,543.0,0.0,0.01,20.53,21.37,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,544.0,0.0,0.01,21.53,22.29,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,545.0,0.0,0.01,22.53,23.29,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,679669.3999999999]
["2025-02-24T10:33:43.000000000",521.825,546.0,0.0,0.01,23.53,24.37,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679669.3999999999]
["2025-02-24T10:33:54.000000000",521.805,497.0,24.37,25.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,709,22.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,498.0,23.29,24.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,499.0,22.29,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,500.0,21.39,22.18,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,501.0,20.31,21.18,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,502.0,19.31,20.18,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,503.0,18.31,19.18,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,214,3.8,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,504.0,17.3,18.22,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,505.0,16.3,17.19,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,978,1287.6,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,506.0,15.32,16.19,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,481,102.4,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,507.0,14.31,15.19,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,508.0,13.64,14.2,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1079,1455.6,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,509.0,12.65,13.24,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1174,249.2,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,510.0,11.65,12.22,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4453,8418.599999999999,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,511.0,10.75,11.23,0.07,0.08,0.951,-0.032,0.005,13,2,0.012,311,4169,379.7,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,512.0,9.64,10.1,0.09,0.1,0.947,-0.041,0.009,54,16,0.015,2859,3960,4337.099999999999,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,513.0,8.73,9.28,0.11,0.12,0.94,-0.05,0.014,22,5,0.019,1805,2755,3460.3,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,514.0,7.71,8.17,0.15,0.16,0.927,-0.067,0.021,8,11,0.025,1556,4931,3906.8000000000006,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,515.0,6.8,7.37,0.2,0.21,0.909,-0.087,0.029,7,1289,0.031,13190,13935,40909.3,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,516.0,6.06,6.16,0.28,0.29,0.881,-0.117,0.038,15,48,0.04,6631,16220,26581.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,517.0,5.17,5.27,0.38,0.39,0.845,-0.154,0.049,41,455,0.05,4721,20746,23805.9,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,518.0,4.33,4.4,0.53,0.54,0.796,-0.204,0.06,94,377,0.061,8827,23062,54408.7,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,519.0,3.53,3.59,0.72,0.74,0.736,-0.264,0.072,0,1008,0.072,574,24669,4132.799999999999,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,520.0,2.8,2.84,0.98,1.0,0.663,-0.337,0.083,256,5930,0.083,11357,71554,96387.9,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,521.0,2.14,2.16,1.31,1.33,0.579,-0.421,0.091,1850,7921,0.091,6063,46126,72008.3,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,522.0,1.56,1.58,1.73,1.76,0.485,-0.515,0.096,164,19889,0.096,2800,47028,28454.4,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,523.0,1.08,1.1,2.25,2.28,0.387,-0.613,0.095,468,36841,0.095,5690,43197,58501.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,524.0,0.71,0.72,2.86,2.91,0.292,-0.708,0.088,346,38259,0.088,5832,35351,54366.4,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,525.0,0.44,0.45,3.59,3.65,0.206,-0.793,0.074,88,61652,0.074,7082,51287,53057.99999999999,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,526.0,0.27,0.28,4.39,4.5,0.141,-0.859,0.058,173,35942,0.058,4254,35705,25676.6,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,527.0,0.16,0.17,5.28,5.39,0.092,-0.908,0.043,5373,51816,0.043,4378,26937,41929.3,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,528.0,0.1,0.11,5.79,6.34,0.062,-0.938,0.031,5289,45849,0.031,1920,18666,22347.9,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,529.0,0.07,0.08,7.1,7.41,0.044,-0.956,0.022,256,38921,0.022,7218,11772,16442.8,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,530.0,0.05,0.06,8.03,8.32,0.032,-0.968,0.017,9638,41288,0.017,11043,5571,35157.7,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,531.0,0.03,0.04,8.58,9.31,0.021,-0.979,0.011,3349,19145,0.011,2243,2076,6151.2,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,532.0,0.02,0.03,9.91,10.35,0.015,-0.985,0.008,8293,14115,0.008,2794,1679,8869.6,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,533.0,0.01,0.02,10.98,11.35,0.009,-0.99,0.005,4945,14877,0.005,3449,775,4197.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,534.0,0.01,0.02,11.88,12.28,0.009,-0.991,0.005,918,6788,0.005,1746,184,1332.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,535.0,0.01,0.02,12.73,13.38,0.008,-0.992,0.004,1656,6905,0.004,3227,363,1953.2,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,536.0,0.0,0.01,14.08,14.28,0.003,-0.997,0.002,5156,2283,0.002,1612,202,1353.6,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,537.0,0.0,0.01,14.53,15.34,0.003,-0.997,0.002,6759,15914,0.002,163,35,1384.4,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,538.0,0.0,0.01,15.53,16.33,0.003,-0.997,0.002,2518,3171,0.002,1501,61,803.8000000000001,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,539.0,0.0,0.01,16.53,17.37,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,540.0,0.0,0.01,17.53,18.3,0.003,-0.997,0.001,7069,1498,0.001,22,184,709.1,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,541.0,0.0,0.01,18.53,19.41,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,542.0,0.0,0.01,19.53,20.41,0.002,-0.998,0.001,3916,1785,0.001,16,12,393.2,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,543.0,0.0,0.01,20.53,21.41,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,544.0,0.0,0.01,21.53,22.37,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,545.0,0.0,0.01,22.53,23.37,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,707396.4999999998]
["2025-02-24T10:33:54.000000000",521.805,546.0,0.0,0.01,23.53,24.41,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,497.0,24.42,25.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,709,22.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,498.0,23.42,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,499.0,22.43,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,500.0,21.42,22.15,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,501.0,20.43,21.15,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,502.0,19.43,20.15,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,503.0,18.43,19.15,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,214,3.8,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,504.0,17.43,18.16,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,505.0,16.44,17.16,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,983,1287.6,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,506.0,15.44,16.16,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,481,102.4,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,507.0,14.45,15.17,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,508.0,13.64,14.17,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1079,1455.6,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,509.0,12.46,13.18,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1174,249.2,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,510.0,11.48,12.19,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4455,8418.599999999999,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,511.0,10.75,11.2,0.07,0.08,0.951,-0.032,0.005,13,2,0.012,311,4169,379.7,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,512.0,9.64,10.11,0.08,0.09,0.947,-0.041,0.009,54,16,0.015,2859,3960,4337.099999999999,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,513.0,8.45,9.25,0.11,0.12,0.94,-0.05,0.014,22,5,0.019,1805,2756,3460.3,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,514.0,7.51,8.29,0.15,0.16,0.927,-0.067,0.021,8,11,0.025,1556,4931,3906.8000000000006,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,515.0,6.8,7.32,0.2,0.21,0.909,-0.087,0.029,7,1289,0.031,13190,13945,40909.3,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,516.0,6.08,6.31,0.27,0.28,0.881,-0.117,0.038,15,48,0.04,6631,16240,26581.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,517.0,5.22,5.34,0.37,0.38,0.845,-0.154,0.049,41,455,0.05,4721,20765,23805.9,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,518.0,4.36,4.47,0.51,0.52,0.796,-0.204,0.06,94,377,0.061,8827,23298,54408.7,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,519.0,3.57,3.65,0.7,0.72,0.736,-0.264,0.072,0,1008,0.072,574,24673,4132.799999999999,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,520.0,2.83,2.89,0.95,0.97,0.663,-0.337,0.083,256,5930,0.083,11357,71636,96387.9,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,521.0,2.17,2.19,1.28,1.3,0.579,-0.421,0.091,1850,8005,0.091,6063,46179,72008.3,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,522.0,1.59,1.61,1.69,1.71,0.485,-0.515,0.096,164,19955,0.096,2800,47069,28454.4,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,523.0,1.1,1.12,2.2,2.23,0.387,-0.613,0.095,468,36974,0.095,5690,43344,58501.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,524.0,0.72,0.73,2.8,2.86,0.292,-0.708,0.088,346,38277,0.088,5832,35427,54366.4,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,525.0,0.45,0.46,3.53,3.6,0.206,-0.793,0.074,88,61917,0.074,7082,51293,53057.99999999999,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,526.0,0.27,0.28,4.29,4.47,0.141,-0.859,0.058,173,35950,0.058,4254,35706,25676.6,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,527.0,0.16,0.17,5.18,5.45,0.092,-0.908,0.043,5373,51829,0.043,4378,26937,41929.3,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,528.0,0.1,0.11,5.97,6.36,0.062,-0.938,0.031,5289,45856,0.031,1920,18673,22347.9,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,529.0,0.07,0.08,7.07,7.41,0.044,-0.956,0.022,256,38923,0.022,7218,11772,16442.8,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,530.0,0.05,0.06,8.03,8.35,0.032,-0.968,0.017,9638,41289,0.017,11043,5571,35157.7,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,531.0,0.03,0.04,8.61,9.31,0.021,-0.979,0.011,3349,19145,0.011,2243,2076,6151.2,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,532.0,0.02,0.03,9.91,10.3,0.015,-0.985,0.008,8293,14116,0.008,2794,1679,8869.6,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,533.0,0.01,0.02,10.78,11.34,0.009,-0.99,0.005,4945,14877,0.005,3449,775,4197.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,534.0,0.01,0.02,11.88,12.28,0.009,-0.991,0.005,918,6790,0.005,1746,184,1332.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,535.0,0.01,0.02,12.75,13.34,0.008,-0.992,0.004,1656,6905,0.004,3227,363,1953.2,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,536.0,0.0,0.01,14.01,14.25,0.003,-0.997,0.002,5156,2283,0.002,1612,202,1353.6,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,537.0,0.0,0.01,14.55,15.29,0.003,-0.997,0.002,6759,15915,0.002,163,35,1384.4,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,538.0,0.0,0.01,15.55,16.3,0.003,-0.997,0.002,2518,3171,0.002,1501,61,803.8000000000001,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,539.0,0.0,0.01,16.55,17.3,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,540.0,0.0,0.01,17.54,18.33,0.003,-0.997,0.001,7069,1498,0.001,22,184,709.1,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,541.0,0.0,0.01,18.55,19.33,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,542.0,0.0,0.01,19.54,20.33,0.002,-0.998,0.001,3916,1785,0.001,16,12,393.2,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,543.0,0.0,0.01,20.55,21.32,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,544.0,0.0,0.01,21.55,22.33,0.002,-0.998,0.001,955,174,0.001,5,4,96.0,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,545.0,0.0,0.01,22.55,23.33,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,707396.4999999998]
["2025-02-24T10:34:05.000000000",521.88,546.0,0.0,0.01,23.55,24.33,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,707396.4999999998]
["2025-02-24T10:34:16.000000000",521.815,497.0,24.31,25.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,709,22.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,498.0,23.31,24.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,680234.5]
["2025-02-24T10:34:16.000000000",521.815,499.0,22.31,23.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,500.0,21.31,22.03,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,680234.5]
["2025-02-24T10:34:16.000000000",521.815,501.0,20.32,21.03,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,680234.5]
["2025-02-24T10:34:16.000000000",521.815,502.0,19.32,20.03,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,680234.5]
["2025-02-24T10:34:16.000000000",521.815,503.0,18.32,19.04,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,504.0,17.32,18.04,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,505.0,16.32,17.04,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,983,1305.2,680234.5]
["2025-02-24T10:34:16.000000000",521.815,506.0,15.33,16.04,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,680234.5]
["2025-02-24T10:34:16.000000000",521.815,507.0,14.45,15.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,680234.5]
["2025-02-24T10:34:16.000000000",521.815,508.0,13.64,14.05,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1080,1456.2,680234.5]
["2025-02-24T10:34:16.000000000",521.815,509.0,12.46,13.06,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,680234.5]
["2025-02-24T10:34:16.000000000",521.815,510.0,11.48,12.07,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4455,8430.3,680234.5]
["2025-02-24T10:34:16.000000000",521.815,511.0,10.55,11.09,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4169,388.8,680234.5]
["2025-02-24T10:34:16.000000000",521.815,512.0,9.66,10.1,0.09,0.1,0.962,-0.038,0.015,54,16,0.015,2859,3960,4369.5,680234.5]
["2025-02-24T10:34:16.000000000",521.815,513.0,8.45,9.14,0.11,0.12,0.95,-0.05,0.019,22,5,0.019,1805,2771,3471.3,680234.5]
["2025-02-24T10:34:16.000000000",521.815,514.0,7.62,8.29,0.15,0.16,0.934,-0.066,0.024,8,11,0.024,1556,4931,3753.6,680234.5]
["2025-02-24T10:34:16.000000000",521.815,515.0,6.8,7.24,0.2,0.21,0.913,-0.087,0.031,7,1289,0.031,13190,13946,40910.7,680234.5]
["2025-02-24T10:34:16.000000000",521.815,516.0,6.06,6.16,0.28,0.29,0.886,-0.114,0.039,15,48,0.039,6631,16243,25919.399999999998,680234.5]
["2025-02-24T10:34:16.000000000",521.815,517.0,5.17,5.27,0.38,0.39,0.849,-0.151,0.049,41,460,0.049,4721,20781,23333.8,680234.5]
["2025-02-24T10:34:16.000000000",521.815,518.0,4.32,4.4,0.53,0.54,0.802,-0.198,0.06,94,377,0.06,8827,23333,53526.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,519.0,3.52,3.59,0.72,0.73,0.742,-0.258,0.072,0,1008,0.072,574,24692,4132.799999999999,680234.5]
["2025-02-24T10:34:16.000000000",521.815,520.0,2.79,2.84,0.98,0.99,0.669,-0.331,0.083,256,5932,0.083,11357,71651,96387.9,680234.5]
["2025-02-24T10:34:16.000000000",521.815,521.0,2.13,2.16,1.31,1.33,0.585,-0.415,0.092,1850,8015,0.092,6063,46220,72799.59999999999,680234.5]
["2025-02-24T10:34:16.000000000",521.815,522.0,1.56,1.58,1.73,1.75,0.492,-0.508,0.097,164,20075,0.096,2800,47124,28470.800000000003,680234.5]
["2025-02-24T10:34:16.000000000",521.815,523.0,1.08,1.1,2.25,2.27,0.393,-0.607,0.096,468,37078,0.096,5690,43370,59116.8,680234.5]
["2025-02-24T10:34:16.000000000",521.815,524.0,0.71,0.72,2.86,2.92,0.298,-0.702,0.088,346,38486,0.088,5832,35448,54366.4,680234.5]
["2025-02-24T10:34:16.000000000",521.815,525.0,0.44,0.45,3.59,3.65,0.211,-0.789,0.075,88,62086,0.075,7082,51293,53775.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,526.0,0.26,0.27,4.41,4.49,0.142,-0.856,0.059,173,35964,0.058,4254,35706,25693.9,680234.5]
["2025-02-24T10:34:16.000000000",521.815,527.0,0.16,0.17,5.09,5.41,0.093,-0.903,0.043,5373,51838,0.04,4378,26937,40615.9,680234.5]
["2025-02-24T10:34:16.000000000",521.815,528.0,0.1,0.11,5.98,6.5,0.062,-0.931,0.031,5289,45866,0.026,1920,18674,21387.9,680234.5]
["2025-02-24T10:34:16.000000000",521.815,529.0,0.07,0.08,6.97,7.41,0.045,-0.944,0.023,256,38926,0.015,7218,11772,11415.8,680234.5]
["2025-02-24T10:34:16.000000000",521.815,530.0,0.04,0.05,8.02,8.33,0.032,-0.951,0.017,9638,41317,0.007,11043,5571,24114.7,680234.5]
["2025-02-24T10:34:16.000000000",521.815,531.0,0.03,0.04,8.72,9.42,0.021,-1.0,0.012,3349,19145,0.0,2243,2076,4018.8,680234.5]
["2025-02-24T10:34:16.000000000",521.815,532.0,0.02,0.03,9.91,10.37,0.015,-1.0,0.008,8293,14116,0.0,2794,1679,6634.400000000001,680234.5]
["2025-02-24T10:34:16.000000000",521.815,533.0,0.01,0.02,10.72,11.41,0.01,-1.0,0.005,4945,14877,0.0,3449,775,2472.5,680234.5]
["2025-02-24T10:34:16.000000000",521.815,534.0,0.01,0.02,11.88,12.35,0.009,-1.0,0.005,918,6790,0.0,1746,185,459.0,680234.5]
["2025-02-24T10:34:16.000000000",521.815,535.0,0.01,0.02,12.75,13.34,0.008,-1.0,0.004,1656,6905,0.0,3227,363,662.4000000000001,680234.5]
["2025-02-24T10:34:16.000000000",521.815,536.0,0.0,0.01,14.08,14.32,0.003,-1.0,0.002,5156,2283,0.0,1612,202,1031.2,680234.5]
["2025-02-24T10:34:16.000000000",521.815,537.0,0.0,0.01,14.67,15.41,0.003,-1.0,0.002,6759,15915,0.0,163,35,1351.8000000000002,680234.5]
["2025-02-24T10:34:16.000000000",521.815,538.0,0.0,0.01,15.67,16.41,0.003,-1.0,0.002,2518,3171,0.0,1501,61,503.6,680234.5]
["2025-02-24T10:34:16.000000000",521.815,539.0,0.0,0.01,16.67,17.34,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,680234.5]
["2025-02-24T10:34:16.000000000",521.815,540.0,0.0,0.01,17.67,18.33,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,680234.5]
["2025-02-24T10:34:16.000000000",521.815,541.0,0.0,0.01,18.67,19.4,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,680234.5]
["2025-02-24T10:34:16.000000000",521.815,542.0,0.0,0.01,19.67,20.4,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,680234.5]
["2025-02-24T10:34:16.000000000",521.815,543.0,0.0,0.01,20.67,21.4,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,680234.5]
["2025-02-24T10:34:16.000000000",521.815,544.0,0.0,0.01,21.67,22.4,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,680234.5]
["2025-02-24T10:34:16.000000000",521.815,545.0,0.0,0.01,22.67,23.33,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,680234.5]
["2025-02-24T10:34:16.000000000",521.815,546.0,0.0,0.01,23.67,24.4,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,680234.5]
["2025-02-24T10:34:27.000000000",521.765,497.0,24.31,24.99,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,710,22.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,498.0,23.31,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,674361.8]
["2025-02-24T10:34:27.000000000",521.765,499.0,22.31,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,500.0,21.31,21.99,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,674361.8]
["2025-02-24T10:34:27.000000000",521.765,501.0,20.32,21.0,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674361.8]
["2025-02-24T10:34:27.000000000",521.765,502.0,19.32,20.0,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,674361.8]
["2025-02-24T10:34:27.000000000",521.765,503.0,18.28,19.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,504.0,17.28,18.0,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,505.0,16.32,17.0,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,983,1305.2,674361.8]
["2025-02-24T10:34:27.000000000",521.765,506.0,15.29,16.01,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,674361.8]
["2025-02-24T10:34:27.000000000",521.765,507.0,14.3,15.01,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,674361.8]
["2025-02-24T10:34:27.000000000",521.765,508.0,13.64,14.02,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1080,1456.2,674361.8]
["2025-02-24T10:34:27.000000000",521.765,509.0,12.46,13.03,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,674361.8]
["2025-02-24T10:34:27.000000000",521.765,510.0,11.48,12.04,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4455,8430.3,674361.8]
["2025-02-24T10:34:27.000000000",521.765,511.0,10.55,11.05,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4169,388.8,674361.8]
["2025-02-24T10:34:27.000000000",521.765,512.0,9.66,10.07,0.09,0.1,0.959,-0.041,0.015,54,16,0.015,2859,3960,4369.5,674361.8]
["2025-02-24T10:34:27.000000000",521.765,513.0,8.45,9.1,0.12,0.13,0.95,-0.05,0.019,22,5,0.019,1805,2771,3471.3,674361.8]
["2025-02-24T10:34:27.000000000",521.765,514.0,7.62,8.15,0.15,0.16,0.934,-0.066,0.024,8,11,0.024,1556,4936,3753.6,674361.8]
["2025-02-24T10:34:27.000000000",521.765,515.0,6.81,7.21,0.2,0.21,0.913,-0.087,0.031,7,1289,0.031,13190,13948,40910.7,674361.8]
["2025-02-24T10:34:27.000000000",521.765,516.0,6.02,6.12,0.28,0.29,0.886,-0.114,0.039,15,48,0.039,6631,16243,25919.399999999998,674361.8]
["2025-02-24T10:34:27.000000000",521.765,517.0,5.13,5.23,0.39,0.4,0.849,-0.151,0.049,41,460,0.049,4721,20794,23333.8,674361.8]
["2025-02-24T10:34:27.000000000",521.765,518.0,4.29,4.37,0.54,0.55,0.801,-0.199,0.06,94,377,0.06,8827,23437,53526.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,519.0,3.5,3.56,0.74,0.75,0.741,-0.259,0.072,0,1008,0.072,574,24706,4132.799999999999,674361.8]
["2025-02-24T10:34:27.000000000",521.765,520.0,2.77,2.81,1.0,1.01,0.668,-0.332,0.083,256,5932,0.083,11357,71741,96387.9,674361.8]
["2025-02-24T10:34:27.000000000",521.765,521.0,2.12,2.13,1.33,1.35,0.584,-0.416,0.092,1850,8020,0.092,6063,46450,72799.59999999999,674361.8]
["2025-02-24T10:34:27.000000000",521.765,522.0,1.55,1.56,1.76,1.77,0.491,-0.509,0.096,164,20099,0.096,2800,47160,28454.4,674361.8]
["2025-02-24T10:34:27.000000000",521.765,523.0,1.07,1.08,2.28,2.29,0.393,-0.607,0.095,468,37126,0.095,5690,43371,58501.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,524.0,0.7,0.71,2.9,2.95,0.297,-0.703,0.088,346,39651,0.088,5832,35448,54366.4,674361.8]
["2025-02-24T10:34:27.000000000",521.765,525.0,0.43,0.44,3.62,3.69,0.21,-0.789,0.075,88,62091,0.075,7082,51296,53775.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,526.0,0.26,0.27,4.43,4.53,0.142,-0.857,0.059,173,35969,0.058,4254,35707,25693.9,674361.8]
["2025-02-24T10:34:27.000000000",521.765,527.0,0.16,0.17,5.24,5.41,0.093,-0.904,0.043,5373,51844,0.04,4378,27012,40615.9,674361.8]
["2025-02-24T10:34:27.000000000",521.765,528.0,0.1,0.11,5.98,6.38,0.062,-0.932,0.031,5289,45870,0.026,1920,18675,21387.9,674361.8]
["2025-02-24T10:34:27.000000000",521.765,529.0,0.06,0.07,7.06,7.41,0.045,-0.945,0.023,256,38933,0.015,7218,11772,11415.8,674361.8]
["2025-02-24T10:34:27.000000000",521.765,530.0,0.04,0.05,8.06,8.52,0.028,-0.953,0.015,9638,41321,0.004,11043,5571,18874.2,674361.8]
["2025-02-24T10:34:27.000000000",521.765,531.0,0.03,0.04,8.75,9.42,0.021,-1.0,0.012,3349,19145,0.0,2243,2076,4018.8,674361.8]
["2025-02-24T10:34:27.000000000",521.765,532.0,0.02,0.03,9.91,10.36,0.015,-1.0,0.008,8293,14116,0.0,2794,1679,6634.400000000001,674361.8]
["2025-02-24T10:34:27.000000000",521.765,533.0,0.01,0.02,10.73,11.41,0.01,-1.0,0.005,4945,14877,0.0,3449,776,2472.5,674361.8]
["2025-02-24T10:34:27.000000000",521.765,534.0,0.01,0.02,11.88,12.34,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,674361.8]
["2025-02-24T10:34:27.000000000",521.765,535.0,0.01,0.02,12.75,13.34,0.008,-1.0,0.004,1656,6905,0.0,3227,363,662.4000000000001,674361.8]
["2025-02-24T10:34:27.000000000",521.765,536.0,0.0,0.01,14.11,14.32,0.003,-1.0,0.002,5156,2283,0.0,1612,202,1031.2,674361.8]
["2025-02-24T10:34:27.000000000",521.765,537.0,0.0,0.01,14.71,15.41,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,674361.8]
["2025-02-24T10:34:27.000000000",521.765,538.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,2518,3171,0.0,1501,61,503.6,674361.8]
["2025-02-24T10:34:27.000000000",521.765,539.0,0.0,0.01,16.7,17.41,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,674361.8]
["2025-02-24T10:34:27.000000000",521.765,540.0,0.0,0.01,17.7,18.4,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,674361.8]
["2025-02-24T10:34:27.000000000",521.765,541.0,0.0,0.01,18.7,19.44,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,674361.8]
["2025-02-24T10:34:27.000000000",521.765,542.0,0.0,0.01,19.7,20.4,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,674361.8]
["2025-02-24T10:34:27.000000000",521.765,543.0,0.0,0.01,20.7,21.44,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,674361.8]
["2025-02-24T10:34:27.000000000",521.765,544.0,0.0,0.01,21.7,22.4,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,674361.8]
["2025-02-24T10:34:27.000000000",521.765,545.0,0.0,0.01,22.71,23.4,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,674361.8]
["2025-02-24T10:34:27.000000000",521.765,546.0,0.0,0.01,23.7,24.4,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674361.8]
["2025-02-24T10:34:39.000000000",521.75,497.0,24.27,24.99,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,498.0,23.23,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,674361.8]
["2025-02-24T10:34:39.000000000",521.75,499.0,22.26,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,500.0,21.28,22.07,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,674361.8]
["2025-02-24T10:34:39.000000000",521.75,501.0,20.24,20.96,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674361.8]
["2025-02-24T10:34:39.000000000",521.75,502.0,19.28,20.04,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,674361.8]
["2025-02-24T10:34:39.000000000",521.75,503.0,18.24,19.07,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,504.0,17.25,17.97,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,505.0,16.24,16.96,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,983,1305.2,674361.8]
["2025-02-24T10:34:39.000000000",521.75,506.0,15.25,15.97,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,674361.8]
["2025-02-24T10:34:39.000000000",521.75,507.0,14.26,14.97,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,674361.8]
["2025-02-24T10:34:39.000000000",521.75,508.0,13.64,14.09,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1080,1456.2,674361.8]
["2025-02-24T10:34:39.000000000",521.75,509.0,12.46,13.1,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,674361.8]
["2025-02-24T10:34:39.000000000",521.75,510.0,11.48,12.13,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4455,8430.3,674361.8]
["2025-02-24T10:34:39.000000000",521.75,511.0,10.55,11.04,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4169,388.8,674361.8]
["2025-02-24T10:34:39.000000000",521.75,512.0,9.67,10.04,0.09,0.1,0.959,-0.041,0.015,54,16,0.015,2859,3971,4369.5,674361.8]
["2025-02-24T10:34:39.000000000",521.75,513.0,8.33,9.07,0.11,0.12,0.95,-0.05,0.019,22,5,0.019,1805,2771,3471.3,674361.8]
["2025-02-24T10:34:39.000000000",521.75,514.0,7.62,8.14,0.15,0.16,0.934,-0.066,0.024,8,11,0.024,1556,4936,3753.6,674361.8]
["2025-02-24T10:34:39.000000000",521.75,515.0,6.82,7.19,0.21,0.22,0.913,-0.087,0.031,7,1289,0.031,13190,13984,40910.7,674361.8]
["2025-02-24T10:34:39.000000000",521.75,516.0,6.0,6.11,0.28,0.29,0.886,-0.114,0.039,15,48,0.039,6631,16248,25919.399999999998,674361.8]
["2025-02-24T10:34:39.000000000",521.75,517.0,5.11,5.21,0.39,0.4,0.849,-0.151,0.049,41,460,0.049,4721,20826,23333.8,674361.8]
["2025-02-24T10:34:39.000000000",521.75,518.0,4.27,4.35,0.54,0.55,0.801,-0.199,0.06,94,377,0.06,8827,23446,53526.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,519.0,3.48,3.54,0.74,0.75,0.741,-0.259,0.072,0,1008,0.072,574,24741,4132.799999999999,674361.8]
["2025-02-24T10:34:39.000000000",521.75,520.0,2.75,2.8,1.0,1.02,0.668,-0.332,0.083,256,5932,0.083,11357,71843,96387.9,674361.8]
["2025-02-24T10:34:39.000000000",521.75,521.0,2.1,2.12,1.34,1.36,0.584,-0.416,0.092,1850,8035,0.092,6063,46602,72799.59999999999,674361.8]
["2025-02-24T10:34:39.000000000",521.75,522.0,1.53,1.55,1.76,1.78,0.491,-0.509,0.096,164,20119,0.096,2800,47206,28454.4,674361.8]
["2025-02-24T10:34:39.000000000",521.75,523.0,1.06,1.07,2.29,2.32,0.393,-0.607,0.095,468,37150,0.095,5690,43391,58501.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,524.0,0.69,0.7,2.91,2.95,0.297,-0.703,0.088,346,39718,0.088,5832,35453,54366.4,674361.8]
["2025-02-24T10:34:39.000000000",521.75,525.0,0.43,0.44,3.64,3.7,0.21,-0.789,0.075,88,62107,0.075,7082,51299,53775.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,526.0,0.26,0.27,4.45,4.55,0.142,-0.857,0.059,173,35984,0.058,4254,35710,25693.9,674361.8]
["2025-02-24T10:34:39.000000000",521.75,527.0,0.16,0.17,5.24,5.44,0.093,-0.904,0.043,5373,51844,0.04,4378,27022,40615.9,674361.8]
["2025-02-24T10:34:39.000000000",521.75,528.0,0.1,0.11,6.0,6.4,0.062,-0.932,0.031,5289,45885,0.026,1920,18675,21387.9,674361.8]
["2025-02-24T10:34:39.000000000",521.75,529.0,0.06,0.07,7.09,7.41,0.045,-0.945,0.023,256,38933,0.015,7218,11772,11415.8,674361.8]
["2025-02-24T10:34:39.000000000",521.75,530.0,0.04,0.05,8.07,8.45,0.028,-0.953,0.015,9638,41322,0.004,11043,5571,18874.2,674361.8]
["2025-02-24T10:34:39.000000000",521.75,531.0,0.03,0.04,8.76,9.4,0.021,-1.0,0.012,3349,19149,0.0,2243,2076,4018.8,674361.8]
["2025-02-24T10:34:39.000000000",521.75,532.0,0.02,0.03,9.95,10.36,0.015,-1.0,0.008,8293,14116,0.0,2794,1679,6634.400000000001,674361.8]
["2025-02-24T10:34:39.000000000",521.75,533.0,0.01,0.02,11.02,11.41,0.01,-1.0,0.005,4945,14877,0.0,3449,776,2472.5,674361.8]
["2025-02-24T10:34:39.000000000",521.75,534.0,0.01,0.02,11.92,12.34,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,674361.8]
["2025-02-24T10:34:39.000000000",521.75,535.0,0.01,0.02,12.76,13.34,0.008,-1.0,0.004,1656,6905,0.0,3227,364,662.4000000000001,674361.8]
["2025-02-24T10:34:39.000000000",521.75,536.0,0.0,0.01,14.11,14.33,0.003,-1.0,0.002,5156,2283,0.0,1612,202,1031.2,674361.8]
["2025-02-24T10:34:39.000000000",521.75,537.0,0.0,0.01,14.71,15.38,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,674361.8]
["2025-02-24T10:34:39.000000000",521.75,538.0,0.0,0.01,15.95,16.45,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,674361.8]
["2025-02-24T10:34:39.000000000",521.75,539.0,0.0,0.01,16.71,17.41,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,674361.8]
["2025-02-24T10:34:39.000000000",521.75,540.0,0.0,0.01,17.74,18.4,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,674361.8]
["2025-02-24T10:34:39.000000000",521.75,541.0,0.0,0.01,18.7,19.44,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,674361.8]
["2025-02-24T10:34:39.000000000",521.75,542.0,0.0,0.01,19.74,20.48,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,674361.8]
["2025-02-24T10:34:39.000000000",521.75,543.0,0.0,0.01,20.74,21.48,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,674361.8]
["2025-02-24T10:34:39.000000000",521.75,544.0,0.0,0.01,21.74,22.48,0.002,-1.0,0.001,955,174,0.0,5,4,95.5,674361.8]
["2025-02-24T10:34:39.000000000",521.75,545.0,0.0,0.01,22.74,23.4,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,674361.8]
["2025-02-24T10:34:39.000000000",521.75,546.0,0.0,0.01,23.74,24.47,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674361.8]
["2025-02-24T10:34:50.000000000",521.84,497.0,24.32,25.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,498.0,23.33,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,672729.9]
["2025-02-24T10:34:50.000000000",521.84,499.0,22.33,23.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,500.0,21.33,22.05,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,672729.9]
["2025-02-24T10:34:50.000000000",521.84,501.0,20.33,21.05,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,672729.9]
["2025-02-24T10:34:50.000000000",521.84,502.0,19.33,20.1,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,672729.9]
["2025-02-24T10:34:50.000000000",521.84,503.0,18.34,19.06,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,504.0,17.34,18.06,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,505.0,16.34,17.11,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,983,1305.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,506.0,15.34,16.1,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,672729.9]
["2025-02-24T10:34:50.000000000",521.84,507.0,14.35,15.06,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,672729.9]
["2025-02-24T10:34:50.000000000",521.84,508.0,13.64,14.12,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1080,1456.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,509.0,12.46,13.12,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1174,286.4,672729.9]
["2025-02-24T10:34:50.000000000",521.84,510.0,11.48,12.14,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4455,8430.3,672729.9]
["2025-02-24T10:34:50.000000000",521.84,511.0,10.55,11.04,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4169,388.8,672729.9]
["2025-02-24T10:34:50.000000000",521.84,512.0,9.67,10.07,0.09,0.1,0.959,-0.041,0.016,54,16,0.016,2859,3971,4660.799999999999,672729.9]
["2025-02-24T10:34:50.000000000",521.84,513.0,8.41,9.13,0.11,0.12,0.949,-0.051,0.019,22,5,0.019,1805,2771,3471.3,672729.9]
["2025-02-24T10:34:50.000000000",521.84,514.0,7.62,8.14,0.15,0.16,0.933,-0.067,0.025,8,11,0.025,1556,4937,3910.000000000001,672729.9]
["2025-02-24T10:34:50.000000000",521.84,515.0,6.84,7.17,0.2,0.21,0.909,-0.09,0.032,7,1289,0.032,13190,13986,42230.4,672729.9]
["2025-02-24T10:34:50.000000000",521.84,516.0,6.09,6.19,0.27,0.28,0.882,-0.118,0.04,15,48,0.04,6631,16263,26584.000000000004,672729.9]
["2025-02-24T10:34:50.000000000",521.84,517.0,5.2,5.29,0.37,0.38,0.843,-0.157,0.05,41,460,0.05,4721,20833,23810.000000000004,672729.9]
["2025-02-24T10:34:50.000000000",521.84,518.0,4.35,4.43,0.52,0.53,0.793,-0.207,0.062,94,377,0.062,8827,23465,55310.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,519.0,3.55,3.61,0.71,0.72,0.731,-0.269,0.073,0,1008,0.073,574,24752,4190.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,520.0,2.81,2.85,0.96,0.98,0.657,-0.343,0.084,256,5934,0.084,11357,71889,97549.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,521.0,2.15,2.17,1.29,1.31,0.572,-0.428,0.093,1850,8066,0.093,6063,46705,73590.90000000001,672729.9]
["2025-02-24T10:34:50.000000000",521.84,522.0,1.57,1.59,1.71,1.73,0.478,-0.522,0.096,164,20158,0.096,2800,47232,28454.4,672729.9]
["2025-02-24T10:34:50.000000000",521.84,523.0,1.09,1.1,2.22,2.25,0.381,-0.619,0.094,468,37256,0.094,5690,43395,57885.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,524.0,0.71,0.72,2.83,2.88,0.285,-0.715,0.087,346,39965,0.086,5832,35459,53165.4,672729.9]
["2025-02-24T10:34:50.000000000",521.84,525.0,0.44,0.45,3.55,3.61,0.202,-0.798,0.073,88,62120,0.072,7082,51305,51632.8,672729.9]
["2025-02-24T10:34:50.000000000",521.84,526.0,0.27,0.28,4.36,4.46,0.137,-0.863,0.057,173,35989,0.056,4254,35710,24808.5,672729.9]
["2025-02-24T10:34:50.000000000",521.84,527.0,0.16,0.17,5.24,5.44,0.091,-0.906,0.042,5373,51862,0.039,4378,27022,39640.8,672729.9]
["2025-02-24T10:34:50.000000000",521.84,528.0,0.1,0.11,6.12,6.39,0.061,-0.933,0.03,5289,45896,0.025,1920,18675,20667.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,529.0,0.06,0.07,7.09,7.41,0.04,-0.949,0.021,256,39207,0.013,7218,11772,9921.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,530.0,0.04,0.05,8.07,8.43,0.028,-0.954,0.015,9638,41322,0.004,11043,5571,18874.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,531.0,0.03,0.04,8.76,9.38,0.021,-1.0,0.011,3349,19149,0.0,2243,2076,3683.9,672729.9]
["2025-02-24T10:34:50.000000000",521.84,532.0,0.02,0.03,9.95,10.34,0.015,-1.0,0.008,8293,14116,0.0,2794,1681,6634.400000000001,672729.9]
["2025-02-24T10:34:50.000000000",521.84,533.0,0.01,0.02,11.02,11.4,0.009,-1.0,0.005,4945,14877,0.0,3449,776,2472.5,672729.9]
["2025-02-24T10:34:50.000000000",521.84,534.0,0.01,0.02,11.92,12.32,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,672729.9]
["2025-02-24T10:34:50.000000000",521.84,535.0,0.01,0.02,12.76,13.34,0.008,-1.0,0.004,1656,6905,0.0,3227,364,662.4000000000001,672729.9]
["2025-02-24T10:34:50.000000000",521.84,536.0,0.0,0.01,14.04,14.28,0.003,-1.0,0.002,5156,2283,0.0,1612,202,1031.2,672729.9]
["2025-02-24T10:34:50.000000000",521.84,537.0,0.0,0.01,14.71,15.37,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,672729.9]
["2025-02-24T10:34:50.000000000",521.84,538.0,0.0,0.01,15.95,16.39,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,672729.9]
["2025-02-24T10:34:50.000000000",521.84,539.0,0.0,0.01,16.71,17.39,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,672729.9]
["2025-02-24T10:34:50.000000000",521.84,540.0,0.0,0.01,17.74,18.39,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,672729.9]
["2025-02-24T10:34:50.000000000",521.84,541.0,0.0,0.01,18.65,19.39,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,672729.9]
["2025-02-24T10:34:50.000000000",521.84,542.0,0.0,0.01,19.64,20.39,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,672729.9]
["2025-02-24T10:34:50.000000000",521.84,543.0,0.0,0.01,20.65,21.39,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,672729.9]
["2025-02-24T10:34:50.000000000",521.84,544.0,0.0,0.01,21.65,22.39,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,672729.9]
["2025-02-24T10:34:50.000000000",521.84,545.0,0.0,0.01,22.74,23.38,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,672729.9]
["2025-02-24T10:34:50.000000000",521.84,546.0,0.0,0.01,23.65,24.39,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672729.9]
["2025-02-24T10:35:01.000000000",521.85,497.0,24.32,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,498.0,23.33,24.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,499.0,22.33,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,500.0,21.33,22.1,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,501.0,20.33,21.1,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,502.0,19.33,20.13,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,503.0,18.34,19.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,214,3.8,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,504.0,17.34,18.1,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,505.0,16.34,17.11,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1013,1287.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,506.0,15.34,16.14,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,481,102.4,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,507.0,14.35,15.06,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,508.0,13.64,14.12,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1080,1455.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,509.0,12.46,13.12,0.04,0.05,1.0,-0.019,0.0,2,0,0.008,356,1174,284.8,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,510.0,11.48,12.14,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4455,8418.599999999999,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,511.0,10.55,11.04,0.07,0.08,0.95,-0.032,0.005,13,2,0.012,311,4169,379.7,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,512.0,9.67,10.07,0.08,0.09,0.946,-0.041,0.009,54,16,0.015,2859,3981,4337.099999999999,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,513.0,8.41,9.13,0.11,0.12,0.939,-0.051,0.014,22,5,0.019,1805,2771,3460.3,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,514.0,7.44,8.14,0.15,0.16,0.926,-0.067,0.021,8,11,0.025,1556,4937,3906.8000000000006,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,515.0,6.85,7.33,0.2,0.21,0.908,-0.087,0.029,7,1289,0.031,13190,13999,40909.3,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,516.0,6.1,6.2,0.27,0.28,0.882,-0.115,0.038,15,48,0.04,6631,16263,26581.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,517.0,5.2,5.3,0.37,0.38,0.844,-0.154,0.049,41,460,0.05,4721,20833,23805.9,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,518.0,4.35,4.44,0.51,0.52,0.797,-0.202,0.061,94,377,0.061,8827,23467,54418.100000000006,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,519.0,3.56,3.62,0.7,0.71,0.736,-0.264,0.073,0,1008,0.073,574,24768,4190.2,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,520.0,2.81,2.86,0.95,0.97,0.662,-0.337,0.084,256,5944,0.084,11357,71912,97549.2,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,521.0,2.15,2.18,1.28,1.3,0.577,-0.422,0.093,1850,8140,0.093,6063,46707,73590.90000000001,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,522.0,1.57,1.59,1.69,1.72,0.483,-0.517,0.096,164,20199,0.096,2800,47241,28454.4,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,523.0,1.09,1.1,2.2,2.24,0.385,-0.615,0.095,468,37288,0.095,5690,43397,58501.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,524.0,0.71,0.72,2.82,2.88,0.29,-0.71,0.087,346,39974,0.087,5832,35459,53748.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,525.0,0.44,0.45,3.54,3.61,0.204,-0.796,0.074,88,62182,0.074,7082,51305,53057.99999999999,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,526.0,0.26,0.27,4.34,4.44,0.138,-0.862,0.058,173,36046,0.058,4254,35710,25676.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,527.0,0.16,0.17,5.24,5.44,0.092,-0.908,0.043,5373,51865,0.043,4378,27022,41929.3,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,528.0,0.1,0.11,6.05,6.36,0.061,-0.939,0.03,5289,45924,0.03,1920,18675,21627.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,529.0,0.06,0.07,7.09,7.41,0.04,-0.96,0.021,256,39407,0.021,7218,11772,15695.4,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,530.0,0.04,0.05,8.07,8.41,0.028,-0.972,0.015,9638,41322,0.015,11043,5571,31021.5,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,531.0,0.03,0.04,8.76,9.37,0.021,-0.979,0.011,3349,19149,0.011,2243,2076,6151.2,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,532.0,0.02,0.03,9.95,10.33,0.015,-0.985,0.008,8293,14116,0.008,2794,1681,8869.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,533.0,0.01,0.02,11.03,11.39,0.009,-0.99,0.005,4945,14877,0.005,3449,779,4197.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,534.0,0.01,0.02,11.93,12.31,0.009,-0.991,0.005,918,6790,0.005,1746,186,1332.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,535.0,0.01,0.02,12.76,13.34,0.008,-0.992,0.004,1656,7005,0.004,3227,364,1953.2,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,536.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,5156,2283,0.002,1612,202,1353.6,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,537.0,0.0,0.01,14.71,15.36,0.003,-0.997,0.002,6759,15919,0.002,163,35,1384.4,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,538.0,0.0,0.01,15.95,16.39,0.003,-0.997,0.002,2518,3171,0.002,1501,62,803.8000000000001,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,539.0,0.0,0.01,16.71,17.42,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,540.0,0.0,0.01,17.74,18.39,0.003,-0.997,0.001,7069,1498,0.001,22,184,709.1,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,541.0,0.0,0.01,18.65,19.39,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,542.0,0.0,0.01,19.64,20.39,0.002,-0.998,0.001,3916,1786,0.001,16,12,393.2,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,543.0,0.0,0.01,20.65,21.39,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,544.0,0.0,0.01,21.65,22.39,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,545.0,0.0,0.01,22.74,23.42,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,704020.4999999999]
["2025-02-24T10:35:01.000000000",521.85,546.0,0.0,0.01,23.65,24.39,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,704020.4999999999]
["2025-02-24T10:35:12.000000000",521.86,497.0,24.41,25.16,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,681096.5]
["2025-02-24T10:35:12.000000000",521.86,498.0,23.42,24.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,499.0,22.33,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,681096.5]
["2025-02-24T10:35:12.000000000",521.86,500.0,21.4,22.12,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,681096.5]
["2025-02-24T10:35:12.000000000",521.86,501.0,20.4,21.17,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,681096.5]
["2025-02-24T10:35:12.000000000",521.86,502.0,19.41,20.12,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,681096.5]
["2025-02-24T10:35:12.000000000",521.86,503.0,18.41,19.16,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,214,6.0,681096.5]
["2025-02-24T10:35:12.000000000",521.86,504.0,17.34,18.14,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,681096.5]
["2025-02-24T10:35:12.000000000",521.86,505.0,16.41,17.13,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,506.0,15.34,16.14,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,681096.5]
["2025-02-24T10:35:12.000000000",521.86,507.0,14.42,15.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,681096.5]
["2025-02-24T10:35:12.000000000",521.86,508.0,13.51,14.15,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1080,1456.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,509.0,12.5,13.16,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,510.0,11.51,12.16,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4455,8430.3,681096.5]
["2025-02-24T10:35:12.000000000",521.86,511.0,10.57,11.18,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4169,388.8,681096.5]
["2025-02-24T10:35:12.000000000",521.86,512.0,9.67,10.11,0.08,0.09,0.962,-0.038,0.015,54,16,0.015,2859,3981,4369.5,681096.5]
["2025-02-24T10:35:12.000000000",521.86,513.0,8.49,9.22,0.11,0.12,0.95,-0.05,0.019,22,5,0.019,1805,2772,3471.3,681096.5]
["2025-02-24T10:35:12.000000000",521.86,514.0,7.52,8.28,0.15,0.15,0.936,-0.064,0.024,8,11,0.024,1556,4937,3753.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,515.0,6.85,7.33,0.2,0.21,0.916,-0.084,0.031,7,1289,0.031,13190,14018,40910.7,681096.5]
["2025-02-24T10:35:12.000000000",521.86,516.0,6.08,6.2,0.27,0.28,0.888,-0.112,0.039,15,48,0.039,6631,16263,25919.399999999998,681096.5]
["2025-02-24T10:35:12.000000000",521.86,517.0,5.2,5.3,0.37,0.38,0.851,-0.149,0.049,41,460,0.049,4721,20845,23333.8,681096.5]
["2025-02-24T10:35:12.000000000",521.86,518.0,4.35,4.43,0.51,0.52,0.803,-0.197,0.06,94,377,0.06,8827,23473,53526.0,681096.5]
["2025-02-24T10:35:12.000000000",521.86,519.0,3.55,3.6,0.69,0.71,0.744,-0.256,0.073,0,1008,0.073,574,24782,4190.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,520.0,2.81,2.85,0.95,0.96,0.671,-0.329,0.084,256,5945,0.084,11357,71981,97549.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,521.0,2.14,2.16,1.27,1.29,0.585,-0.415,0.093,1850,8145,0.094,6063,46764,74197.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,522.0,1.56,1.58,1.68,1.71,0.49,-0.51,0.096,164,20245,0.096,2800,47372,28454.4,681096.5]
["2025-02-24T10:35:12.000000000",521.86,523.0,1.07,1.09,2.2,2.23,0.392,-0.608,0.096,468,37305,0.096,5690,43427,59116.8,681096.5]
["2025-02-24T10:35:12.000000000",521.86,524.0,0.7,0.71,2.82,2.86,0.295,-0.706,0.088,346,40063,0.089,5832,35461,54949.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,525.0,0.43,0.44,3.52,3.58,0.208,-0.793,0.075,88,62209,0.076,7082,51307,54483.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,526.0,0.26,0.27,4.35,4.44,0.14,-0.861,0.059,173,36074,0.059,4254,35712,26119.3,681096.5]
["2025-02-24T10:35:12.000000000",521.86,527.0,0.16,0.17,5.12,5.39,0.093,-0.908,0.043,5373,51876,0.042,4378,27025,41491.5,681096.5]
["2025-02-24T10:35:12.000000000",521.86,528.0,0.1,0.11,5.88,6.35,0.062,-0.937,0.031,5289,45929,0.027,1920,18676,21579.9,681096.5]
["2025-02-24T10:35:12.000000000",521.86,529.0,0.06,0.07,7.02,7.32,0.04,-0.954,0.021,256,39413,0.015,7218,11772,11364.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,530.0,0.04,0.05,8.0,8.3,0.028,-0.96,0.015,9638,41322,0.005,11043,5581,19978.5,681096.5]
["2025-02-24T10:35:12.000000000",521.86,531.0,0.03,0.04,8.76,9.27,0.021,-1.0,0.011,3349,19149,0.0,2243,2076,3683.9,681096.5]
["2025-02-24T10:35:12.000000000",521.86,532.0,0.02,0.03,9.89,10.28,0.015,-1.0,0.008,8293,14116,0.0,2794,1681,6634.400000000001,681096.5]
["2025-02-24T10:35:12.000000000",521.86,533.0,0.01,0.02,10.96,11.26,0.009,-1.0,0.005,4945,14877,0.0,3449,779,2472.5,681096.5]
["2025-02-24T10:35:12.000000000",521.86,534.0,0.01,0.02,11.86,12.26,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,681096.5]
["2025-02-24T10:35:12.000000000",521.86,535.0,0.01,0.02,12.87,13.27,0.008,-1.0,0.004,1656,7005,0.0,3227,364,662.4000000000001,681096.5]
["2025-02-24T10:35:12.000000000",521.86,536.0,0.0,0.01,14.05,14.3,0.003,-1.0,0.002,5156,2283,0.0,1612,202,1031.2,681096.5]
["2025-02-24T10:35:12.000000000",521.86,537.0,0.0,0.01,14.71,15.27,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,681096.5]
["2025-02-24T10:35:12.000000000",521.86,538.0,0.0,0.01,15.75,16.32,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,539.0,0.0,0.01,16.62,17.38,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,681096.5]
["2025-02-24T10:35:12.000000000",521.86,540.0,0.0,0.01,17.65,18.34,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,681096.5]
["2025-02-24T10:35:12.000000000",521.86,541.0,0.0,0.01,18.58,19.37,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,681096.5]
["2025-02-24T10:35:12.000000000",521.86,542.0,0.0,0.01,19.57,20.34,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,681096.5]
["2025-02-24T10:35:12.000000000",521.86,543.0,0.0,0.01,20.58,21.36,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,681096.5]
["2025-02-24T10:35:12.000000000",521.86,544.0,0.0,0.01,21.57,22.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,681096.5]
["2025-02-24T10:35:12.000000000",521.86,545.0,0.0,0.01,22.74,23.36,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,681096.5]
["2025-02-24T10:35:12.000000000",521.86,546.0,0.0,0.01,23.58,24.32,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,497.0,24.41,25.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,681096.5]
["2025-02-24T10:35:23.000000000",521.925,498.0,23.41,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,499.0,22.41,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,681096.5]
["2025-02-24T10:35:23.000000000",521.925,500.0,21.41,22.25,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,681096.5]
["2025-02-24T10:35:23.000000000",521.925,501.0,20.41,21.24,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,681096.5]
["2025-02-24T10:35:23.000000000",521.925,502.0,19.41,20.24,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,681096.5]
["2025-02-24T10:35:23.000000000",521.925,503.0,18.41,19.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,681096.5]
["2025-02-24T10:35:23.000000000",521.925,504.0,17.42,18.25,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,681096.5]
["2025-02-24T10:35:23.000000000",521.925,505.0,16.42,17.25,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,506.0,15.42,16.25,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,481,102.8,681096.5]
["2025-02-24T10:35:23.000000000",521.925,507.0,14.43,15.14,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,681096.5]
["2025-02-24T10:35:23.000000000",521.925,508.0,13.51,14.19,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1080,1456.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,509.0,12.5,13.27,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1174,250.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,510.0,11.51,12.28,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4455,8430.3,681096.5]
["2025-02-24T10:35:23.000000000",521.925,511.0,10.58,11.17,0.07,0.08,0.968,-0.032,0.012,13,2,0.012,311,4169,388.8,681096.5]
["2025-02-24T10:35:23.000000000",521.925,512.0,9.67,10.18,0.08,0.09,0.962,-0.038,0.015,54,16,0.015,2859,3981,4369.5,681096.5]
["2025-02-24T10:35:23.000000000",521.925,513.0,8.49,9.22,0.1,0.11,0.95,-0.05,0.019,22,5,0.019,1805,2772,3471.3,681096.5]
["2025-02-24T10:35:23.000000000",521.925,514.0,7.51,8.26,0.14,0.15,0.936,-0.064,0.024,8,11,0.024,1556,4937,3753.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,515.0,6.86,7.33,0.19,0.2,0.916,-0.084,0.031,7,1289,0.031,13190,14031,40910.7,681096.5]
["2025-02-24T10:35:23.000000000",521.925,516.0,6.15,6.27,0.26,0.27,0.888,-0.112,0.039,15,57,0.039,6631,16263,25919.399999999998,681096.5]
["2025-02-24T10:35:23.000000000",521.925,517.0,5.26,5.36,0.36,0.37,0.851,-0.149,0.049,41,460,0.049,4721,20867,23333.8,681096.5]
["2025-02-24T10:35:23.000000000",521.925,518.0,4.38,4.47,0.49,0.51,0.803,-0.197,0.06,94,377,0.06,8827,23484,53526.0,681096.5]
["2025-02-24T10:35:23.000000000",521.925,519.0,3.6,3.65,0.68,0.69,0.744,-0.256,0.073,0,1008,0.073,574,24786,4190.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,520.0,2.85,2.89,0.93,0.94,0.671,-0.329,0.084,256,5945,0.084,11357,72011,97549.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,521.0,2.18,2.2,1.25,1.27,0.585,-0.415,0.093,1850,8147,0.094,6063,46789,74197.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,522.0,1.59,1.6,1.66,1.68,0.49,-0.51,0.096,164,20407,0.096,2800,47454,28454.4,681096.5]
["2025-02-24T10:35:23.000000000",521.925,523.0,1.1,1.11,2.16,2.19,0.392,-0.608,0.096,468,37332,0.096,5690,43432,59116.8,681096.5]
["2025-02-24T10:35:23.000000000",521.925,524.0,0.72,0.73,2.76,2.82,0.295,-0.706,0.088,346,40137,0.089,5832,35528,54949.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,525.0,0.44,0.45,3.47,3.54,0.208,-0.793,0.075,88,62341,0.076,7082,51309,54483.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,526.0,0.27,0.28,4.28,4.38,0.14,-0.861,0.059,173,36108,0.059,4254,35714,26119.3,681096.5]
["2025-02-24T10:35:23.000000000",521.925,527.0,0.16,0.17,5.08,5.43,0.093,-0.908,0.043,5373,51884,0.042,4378,27025,41491.5,681096.5]
["2025-02-24T10:35:23.000000000",521.925,528.0,0.1,0.11,5.88,6.31,0.062,-0.937,0.031,5289,45953,0.027,1920,18676,21579.9,681096.5]
["2025-02-24T10:35:23.000000000",521.925,529.0,0.06,0.07,6.95,7.31,0.04,-0.954,0.021,256,39421,0.015,7218,11772,11364.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,530.0,0.04,0.05,7.93,8.31,0.028,-0.96,0.015,9638,41452,0.005,11043,5592,19978.5,681096.5]
["2025-02-24T10:35:23.000000000",521.925,531.0,0.03,0.04,8.76,9.33,0.021,-1.0,0.011,3349,19149,0.0,2243,2076,3683.9,681096.5]
["2025-02-24T10:35:23.000000000",521.925,532.0,0.02,0.03,9.93,10.31,0.015,-1.0,0.008,8293,14116,0.0,2794,1681,6634.400000000001,681096.5]
["2025-02-24T10:35:23.000000000",521.925,533.0,0.01,0.02,10.88,11.32,0.009,-1.0,0.005,4945,14877,0.0,3449,780,2472.5,681096.5]
["2025-02-24T10:35:23.000000000",521.925,534.0,0.01,0.02,11.91,12.26,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,681096.5]
["2025-02-24T10:35:23.000000000",521.925,535.0,0.01,0.02,12.92,13.3,0.008,-1.0,0.004,1656,7012,0.0,3227,364,662.4000000000001,681096.5]
["2025-02-24T10:35:23.000000000",521.925,536.0,0.0,0.01,13.92,14.16,0.003,-1.0,0.002,5156,3283,0.0,1612,202,1031.2,681096.5]
["2025-02-24T10:35:23.000000000",521.925,537.0,0.0,0.01,14.71,15.26,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,681096.5]
["2025-02-24T10:35:23.000000000",521.925,538.0,0.0,0.01,15.75,16.31,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,539.0,0.0,0.01,16.62,17.31,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,681096.5]
["2025-02-24T10:35:23.000000000",521.925,540.0,0.0,0.01,17.65,18.31,0.003,-1.0,0.001,7069,1498,0.0,22,184,706.9,681096.5]
["2025-02-24T10:35:23.000000000",521.925,541.0,0.0,0.01,18.49,19.31,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,681096.5]
["2025-02-24T10:35:23.000000000",521.925,542.0,0.0,0.01,19.58,20.31,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,681096.5]
["2025-02-24T10:35:23.000000000",521.925,543.0,0.0,0.01,20.49,21.31,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,681096.5]
["2025-02-24T10:35:23.000000000",521.925,544.0,0.0,0.01,21.49,22.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,681096.5]
["2025-02-24T10:35:23.000000000",521.925,545.0,0.0,0.01,22.74,23.31,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,681096.5]
["2025-02-24T10:35:23.000000000",521.925,546.0,0.0,0.01,23.49,24.31,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,681096.5]
["2025-02-24T10:35:35.000000000",522.17,498.0,23.63,24.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,499.0,22.63,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,500.0,21.63,22.36,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,501.0,20.65,21.35,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,502.0,19.65,20.36,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,503.0,18.64,19.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,224,3.8,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,504.0,17.64,18.33,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,115,24.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,505.0,16.64,17.3,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1013,1287.6,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,506.0,15.65,16.33,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,484,102.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,507.0,14.65,15.3,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,508.0,13.65,14.42,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1081,1455.6,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,509.0,12.66,13.42,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1177,249.2,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,510.0,11.66,12.43,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4482,8418.599999999999,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,511.0,10.67,11.35,0.06,0.07,0.95,-0.032,0.005,13,2,0.012,311,4170,379.7,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,512.0,9.68,10.35,0.08,0.09,0.948,-0.037,0.008,54,16,0.014,2859,4009,4045.8000000000006,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,513.0,8.7,9.38,0.1,0.11,0.942,-0.047,0.013,22,5,0.018,1805,2772,3277.5999999999995,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,514.0,7.73,8.42,0.13,0.14,0.929,-0.063,0.02,8,11,0.024,1556,4937,3750.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,515.0,6.87,7.46,0.17,0.18,0.911,-0.084,0.027,7,1291,0.03,13190,14057,39588.9,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,516.0,6.35,6.47,0.23,0.24,0.886,-0.111,0.037,15,57,0.039,6631,16267,25916.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,517.0,5.44,5.55,0.32,0.33,0.85,-0.148,0.047,41,460,0.048,4721,20877,22853.5,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,518.0,4.57,4.66,0.44,0.45,0.805,-0.194,0.059,94,377,0.06,8827,23495,53516.600000000006,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,519.0,3.76,3.82,0.61,0.62,0.746,-0.254,0.071,0,1008,0.072,574,24798,4132.799999999999,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,520.0,3.0,3.05,0.83,0.85,0.674,-0.326,0.083,256,5946,0.083,11357,72049,96387.9,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,521.0,2.31,2.34,1.13,1.15,0.59,-0.41,0.092,1850,8176,0.092,6063,46834,72799.59999999999,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,522.0,1.7,1.72,1.52,1.54,0.495,-0.505,0.098,164,20455,0.098,2800,47519,29047.200000000004,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,523.0,1.18,1.2,2.0,2.03,0.396,-0.604,0.097,468,37393,0.097,5690,43514,59732.600000000006,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,524.0,0.78,0.79,2.58,2.64,0.298,-0.702,0.09,346,40164,0.09,5832,35528,55602.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,525.0,0.48,0.49,3.27,3.35,0.21,-0.79,0.076,88,62405,0.076,7082,51403,54491.99999999999,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,526.0,0.28,0.29,4.06,4.16,0.143,-0.857,0.06,173,36176,0.06,4254,35714,26562.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,527.0,0.17,0.18,4.87,5.43,0.093,-0.907,0.044,5373,51888,0.044,4378,27025,42904.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,528.0,0.1,0.11,5.8,6.02,0.062,-0.938,0.031,5289,45995,0.031,1920,18751,22347.9,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,529.0,0.06,0.07,6.75,7.13,0.04,-0.96,0.022,256,39421,0.022,7218,11772,16442.8,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,530.0,0.04,0.05,7.73,8.13,0.028,-0.972,0.015,9638,41452,0.015,11043,5602,31021.5,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,531.0,0.03,0.04,8.56,9.11,0.022,-0.978,0.012,3349,19149,0.012,2243,2076,6710.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,532.0,0.02,0.03,9.72,10.1,0.015,-0.985,0.008,8293,14117,0.008,2794,1681,8869.6,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,533.0,0.01,0.02,10.75,11.09,0.01,-0.99,0.005,4945,14877,0.005,3449,780,4197.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,534.0,0.01,0.02,11.7,12.06,0.009,-0.991,0.005,918,6790,0.005,1746,186,1332.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,535.0,0.01,0.02,12.62,13.09,0.008,-0.992,0.004,1656,7012,0.004,3227,364,1953.2,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,536.0,0.0,0.01,13.75,14.0,0.003,-0.997,0.002,5156,3283,0.002,1612,202,1353.6,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,537.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,6759,15919,0.002,163,35,1384.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,538.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,2518,3171,0.002,1501,62,803.8000000000001,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,539.0,0.0,0.01,16.51,17.09,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,540.0,0.0,0.01,17.58,18.09,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,541.0,0.0,0.01,18.36,19.09,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,542.0,0.0,0.01,19.4,20.08,0.002,-0.998,0.001,3916,1786,0.001,16,12,393.2,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,543.0,0.0,0.01,20.4,21.08,0.002,-0.998,0.001,2287,131,0.001,4,0,229.1,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,544.0,0.0,0.01,21.4,22.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,545.0,0.0,0.01,22.54,23.07,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,546.0,0.0,0.01,23.44,24.08,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,706732.5999999999]
["2025-02-24T10:35:35.000000000",522.17,547.0,0.0,0.01,24.36,25.08,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,706732.5999999999]
["2025-02-24T10:35:46.000000000",522.095,498.0,23.6,24.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,499.0,22.6,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,500.0,21.64,22.39,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,501.0,20.6,21.43,0.01,0.02,0.994,-0.005,0.002,76,0,0.002,86,42,32.4,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,502.0,19.6,20.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,503.0,18.6,19.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,504.0,17.6,18.4,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,505.0,16.61,17.4,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,1013,978.9,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,506.0,15.61,16.4,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,484,102.8,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,507.0,14.62,15.32,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,508.0,13.66,14.41,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1081,1456.2,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,509.0,12.67,13.42,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1179,250.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,510.0,11.67,12.43,0.05,0.06,0.977,-0.023,0.009,13,0,0.009,9354,4549,8430.3,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,511.0,10.75,11.36,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4170,356.4,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,512.0,9.8,10.37,0.07,0.08,0.966,-0.034,0.013,54,16,0.013,2859,4009,3786.9,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,513.0,8.67,9.4,0.1,0.11,0.957,-0.043,0.017,22,5,0.017,1805,2772,3105.9,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,514.0,7.79,8.51,0.13,0.14,0.944,-0.056,0.022,8,11,0.022,1556,4939,3440.8,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,515.0,6.87,7.48,0.17,0.18,0.924,-0.076,0.028,7,1291,0.028,13190,14059,36951.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,516.0,6.3,6.41,0.24,0.25,0.902,-0.098,0.036,15,57,0.036,6631,16273,23925.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,517.0,5.39,5.49,0.33,0.34,0.868,-0.132,0.045,41,460,0.045,4721,20880,21429.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,518.0,4.52,4.61,0.45,0.46,0.824,-0.176,0.057,94,377,0.057,8827,23510,50849.7,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,519.0,3.72,3.78,0.63,0.64,0.767,-0.233,0.069,0,1008,0.069,574,24838,3960.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,520.0,2.96,3.0,0.86,0.88,0.699,-0.301,0.081,256,5956,0.081,11357,72073,94065.3,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,521.0,2.27,2.3,1.17,1.18,0.616,-0.384,0.091,1850,8177,0.091,6063,46845,72008.3,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,522.0,1.66,1.68,1.55,1.58,0.523,-0.477,0.099,164,20562,0.099,2800,47551,29343.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,523.0,1.15,1.17,2.04,2.07,0.422,-0.578,0.1,468,37424,0.1,5690,43538,61579.99999999999,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,524.0,0.75,0.76,2.64,2.68,0.322,-0.678,0.094,346,40244,0.094,5832,35528,58073.2,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,525.0,0.47,0.48,3.33,3.39,0.229,-0.77,0.081,88,62446,0.081,7082,51403,58077.00000000001,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,526.0,0.28,0.29,4.12,4.21,0.154,-0.845,0.064,173,36270,0.063,4254,35714,27907.4,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,527.0,0.17,0.18,4.87,5.23,0.1,-0.897,0.047,5373,51949,0.045,4378,27025,44954.1,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,528.0,0.1,0.11,5.77,6.15,0.064,-0.929,0.033,5289,46000,0.028,1920,18751,22829.7,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,529.0,0.06,0.07,6.77,7.12,0.041,-0.946,0.023,256,39433,0.014,7218,11772,10694.000000000002,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,530.0,0.04,0.05,7.76,8.1,0.029,-0.952,0.016,9638,41453,0.004,11043,5602,19838.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,531.0,0.03,0.04,8.56,9.02,0.022,-1.0,0.012,3349,19149,0.0,2243,2076,4018.8,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,532.0,0.02,0.03,9.71,10.02,0.016,-1.0,0.009,8293,14118,0.0,2794,1681,7463.7,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,533.0,0.01,0.02,10.7,11.09,0.01,-1.0,0.006,4945,14877,0.0,3449,780,2967.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,534.0,0.01,0.02,11.69,12.0,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,535.0,0.0,0.01,12.64,13.08,0.009,-1.0,0.004,1656,7103,0.0,3227,364,662.4000000000001,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,536.0,0.0,0.01,13.76,13.99,0.003,-1.0,0.002,5156,3284,0.0,1612,202,1031.2,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,537.0,0.0,0.01,14.68,15.13,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,538.0,0.0,0.01,15.55,16.13,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,539.0,0.0,0.01,16.4,17.12,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,540.0,0.0,0.01,17.58,18.12,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,541.0,0.0,0.01,18.32,19.12,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,542.0,0.0,0.01,19.32,20.08,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,543.0,0.0,0.01,20.31,21.12,0.002,-1.0,0.001,2287,131,0.0,4,0,228.7,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,544.0,0.0,0.01,21.31,22.12,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,545.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,546.0,0.0,0.01,23.32,24.12,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,680678.7999999998]
["2025-02-24T10:35:46.000000000",522.095,547.0,0.0,0.01,24.32,25.12,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,680678.7999999998]
["2025-02-24T10:35:57.000000000",522.125,498.0,23.61,24.43,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,499.0,22.58,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,500.0,21.64,22.39,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,501.0,20.61,21.43,0.01,0.02,0.994,-0.005,0.002,76,0,0.002,86,42,32.4,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,502.0,19.61,20.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,503.0,18.59,19.39,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,504.0,17.59,18.43,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,505.0,16.59,17.4,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,1013,978.9,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,506.0,15.6,16.4,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,484,102.8,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,507.0,14.62,15.4,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,508.0,13.66,14.45,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1081,1456.2,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,509.0,12.67,13.45,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1179,250.6,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,510.0,11.63,12.46,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4550,8430.3,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,511.0,10.78,11.4,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4171,356.4,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,512.0,9.8,10.41,0.07,0.08,0.966,-0.034,0.013,54,16,0.013,2859,4009,3786.9,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,513.0,8.66,9.41,0.09,0.1,0.957,-0.043,0.017,22,5,0.017,1805,2778,3105.9,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,514.0,7.79,8.56,0.13,0.14,0.944,-0.056,0.022,8,11,0.022,1556,4939,3440.8,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,515.0,7.01,7.48,0.17,0.18,0.923,-0.077,0.028,7,1291,0.028,13190,14062,36951.6,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,516.0,6.32,6.42,0.23,0.24,0.899,-0.101,0.036,15,57,0.036,6631,16273,23925.6,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,517.0,5.41,5.5,0.33,0.34,0.865,-0.135,0.046,41,460,0.046,4721,20880,21905.2,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,518.0,4.54,4.63,0.45,0.46,0.819,-0.181,0.057,94,377,0.057,8827,23511,50849.7,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,519.0,3.73,3.79,0.63,0.64,0.762,-0.238,0.069,0,1008,0.069,574,24939,3960.6,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,520.0,2.98,3.02,0.86,0.87,0.693,-0.307,0.081,256,5956,0.081,11357,72088,94065.3,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,521.0,2.29,2.31,1.16,1.18,0.611,-0.389,0.091,1850,8188,0.091,6063,46969,72008.3,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,522.0,1.68,1.7,1.55,1.57,0.517,-0.483,0.098,164,20590,0.098,2800,47562,29047.200000000004,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,523.0,1.17,1.18,2.04,2.06,0.417,-0.583,0.099,468,37439,0.099,5690,43541,60964.2,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,524.0,0.77,0.78,2.62,2.67,0.316,-0.683,0.093,346,40288,0.093,5832,35531,57455.4,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,525.0,0.47,0.48,3.32,3.38,0.225,-0.774,0.08,88,62620,0.08,7082,51405,57360.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,526.0,0.28,0.29,4.11,4.2,0.153,-0.846,0.063,173,36281,0.062,4254,35715,27464.7,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,527.0,0.17,0.18,4.87,5.15,0.099,-0.897,0.047,5373,51962,0.044,4378,27026,44516.3,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,528.0,0.1,0.11,5.77,6.08,0.064,-0.929,0.033,5289,46005,0.028,1920,18751,22829.7,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,529.0,0.06,0.07,6.76,7.1,0.041,-0.946,0.023,256,39434,0.014,7218,11772,10694.000000000002,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,530.0,0.04,0.05,7.74,8.06,0.029,-0.952,0.016,9638,41556,0.004,11043,5608,19838.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,531.0,0.03,0.04,8.56,9.0,0.022,-1.0,0.012,3349,19152,0.0,2243,2076,4018.8,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,532.0,0.02,0.03,9.71,10.09,0.016,-1.0,0.009,8293,14118,0.0,2794,1681,7463.7,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,533.0,0.01,0.02,10.67,11.09,0.01,-1.0,0.006,4945,14877,0.0,3449,780,2967.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,534.0,0.01,0.02,11.69,12.05,0.009,-1.0,0.005,918,6790,0.0,1746,186,459.0,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,535.0,0.0,0.01,12.65,13.08,0.003,-1.0,0.002,1656,7103,0.0,3227,364,331.20000000000005,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,536.0,0.0,0.01,13.73,13.95,0.003,-1.0,0.002,5156,3284,0.0,1612,202,1031.2,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,537.0,0.0,0.01,14.68,15.08,0.003,-1.0,0.002,6759,15919,0.0,163,35,1351.8000000000002,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,538.0,0.0,0.01,15.55,16.08,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,539.0,0.0,0.01,16.41,17.14,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,540.0,0.0,0.01,17.58,18.13,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,541.0,0.0,0.01,18.32,19.13,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,542.0,0.0,0.01,19.32,20.13,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,543.0,0.0,0.01,20.38,21.1,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,544.0,0.0,0.01,21.29,22.1,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,545.0,0.0,0.01,22.54,23.13,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,546.0,0.0,0.01,23.32,24.13,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,677696.2999999997]
["2025-02-24T10:35:57.000000000",522.125,547.0,0.0,0.01,24.41,25.13,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,677696.2999999997]
["2025-02-24T10:36:08.000000000",521.85,497.0,24.4,25.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,498.0,23.4,24.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,499.0,22.4,23.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,500.0,21.41,22.27,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,501.0,20.57,21.27,0.01,0.02,0.994,-0.005,0.002,76,0,0.002,86,42,32.4,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,502.0,19.57,20.28,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,503.0,18.41,19.28,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,504.0,17.41,18.28,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,505.0,16.41,17.28,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,1013,978.9,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,506.0,15.42,16.29,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,484,102.8,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,507.0,14.42,15.29,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,508.0,13.73,14.29,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1081,1456.2,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,509.0,12.59,13.3,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1179,250.6,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,510.0,11.74,12.31,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4550,8430.3,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,511.0,10.78,11.32,0.06,0.07,0.972,-0.028,0.011,13,2,0.011,311,4171,356.4,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,512.0,9.62,10.32,0.08,0.09,0.966,-0.034,0.013,54,16,0.013,2859,4022,3786.9,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,513.0,8.64,9.36,0.11,0.12,0.957,-0.043,0.017,22,5,0.017,1805,2779,3105.9,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,514.0,7.81,8.39,0.14,0.15,0.944,-0.056,0.022,8,11,0.022,1556,4942,3440.8,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,515.0,7.0,7.48,0.19,0.2,0.923,-0.077,0.028,7,1291,0.028,13190,14078,36951.6,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,516.0,6.08,6.19,0.26,0.27,0.899,-0.101,0.036,15,57,0.036,6631,16286,23925.6,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,517.0,5.19,5.28,0.36,0.38,0.865,-0.135,0.046,41,465,0.046,4721,20880,21905.2,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,518.0,4.34,4.41,0.51,0.52,0.819,-0.181,0.057,94,377,0.057,8827,23713,50849.7,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,519.0,3.54,3.6,0.7,0.71,0.762,-0.238,0.069,0,1008,0.069,574,24954,3960.6,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,520.0,2.8,2.84,0.95,0.96,0.693,-0.307,0.081,256,5956,0.081,11357,72130,94065.3,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,521.0,2.13,2.16,1.28,1.29,0.611,-0.389,0.091,1850,8196,0.091,6063,47003,72008.3,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,522.0,1.55,1.57,1.69,1.71,0.517,-0.483,0.098,164,20735,0.098,2800,47643,29047.200000000004,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,523.0,1.07,1.08,2.2,2.24,0.417,-0.583,0.099,468,37489,0.099,5690,43565,60964.2,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,524.0,0.7,0.71,2.82,2.86,0.316,-0.683,0.093,346,40375,0.093,5832,35531,57455.4,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,525.0,0.43,0.44,3.53,3.6,0.225,-0.774,0.08,88,62980,0.08,7082,51408,57360.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,526.0,0.25,0.26,4.36,4.44,0.153,-0.846,0.063,173,36320,0.062,4254,35815,27464.7,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,527.0,0.16,0.17,5.24,5.35,0.099,-0.897,0.047,5373,51977,0.044,4378,27026,44516.3,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,528.0,0.1,0.11,5.78,6.3,0.064,-0.929,0.033,5289,46015,0.028,1920,18751,22829.7,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,529.0,0.06,0.07,7.1,7.33,0.041,-0.946,0.023,256,39435,0.014,7218,11772,10694.000000000002,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,530.0,0.04,0.05,8.08,8.39,0.029,-0.952,0.016,9638,41667,0.004,11043,5608,19838.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,531.0,0.03,0.04,8.56,9.34,0.022,-1.0,0.012,3349,19162,0.0,2243,2076,4018.8,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,532.0,0.02,0.03,9.94,10.34,0.016,-1.0,0.009,8293,14118,0.0,2794,1681,7463.7,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,533.0,0.01,0.02,10.88,11.24,0.01,-1.0,0.006,4945,14877,0.0,3449,780,2967.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,534.0,0.01,0.02,11.91,12.31,0.009,-1.0,0.005,918,6801,0.0,1746,186,459.0,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,535.0,0.0,0.01,12.84,13.28,0.003,-1.0,0.002,1656,7105,0.0,3227,364,331.20000000000005,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,536.0,0.0,0.01,14.03,14.25,0.003,-1.0,0.002,5156,3284,0.0,1612,202,1031.2,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,537.0,0.0,0.01,14.68,15.32,0.003,-1.0,0.002,6759,15921,0.0,163,35,1351.8000000000002,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,538.0,0.0,0.01,15.58,16.28,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,539.0,0.0,0.01,16.43,17.32,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,540.0,0.0,0.01,17.43,18.32,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,541.0,0.0,0.01,18.43,19.36,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,542.0,0.0,0.01,19.44,20.32,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,543.0,0.0,0.01,20.44,21.24,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,544.0,0.0,0.01,21.44,22.35,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,545.0,0.0,0.01,22.54,23.32,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,677469.6999999997]
["2025-02-24T10:36:08.000000000",521.85,546.0,0.0,0.01,23.44,24.28,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,677469.6999999997]
["2025-02-24T10:36:19.000000000",521.62,497.0,24.2,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,498.0,23.11,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,499.0,22.16,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,500.0,21.06,22.14,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,501.0,20.15,21.13,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,502.0,19.15,20.14,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,503.0,18.07,19.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,504.0,17.07,18.09,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,505.0,16.07,17.09,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,506.0,15.08,16.18,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,484,102.8,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,507.0,14.08,15.1,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,508.0,13.53,14.12,0.04,0.05,0.985,-0.015,0.006,1,0,0.006,2426,1107,1456.2,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,509.0,12.39,13.19,0.05,0.06,0.981,-0.019,0.007,2,0,0.007,356,1179,250.6,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,510.0,11.54,12.13,0.06,0.07,0.976,-0.024,0.009,13,0,0.009,9354,4575,8430.3,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,511.0,10.38,10.97,0.07,0.08,0.971,-0.029,0.011,13,2,0.011,311,4171,356.4,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,512.0,9.5,9.85,0.09,0.1,0.962,-0.038,0.015,54,16,0.015,2859,4060,4369.5,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,513.0,8.44,9.19,0.12,0.13,0.95,-0.05,0.019,22,5,0.019,1805,2805,3471.3,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,514.0,7.41,7.98,0.16,0.17,0.936,-0.064,0.024,8,11,0.024,1556,4952,3753.6,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,515.0,6.72,7.15,0.22,0.23,0.916,-0.084,0.031,7,1296,0.031,13190,14333,40910.7,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,516.0,5.88,5.98,0.3,0.31,0.888,-0.112,0.039,15,57,0.039,6631,16295,25919.399999999998,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,517.0,4.99,5.09,0.41,0.42,0.851,-0.149,0.049,41,465,0.049,4721,20914,23333.8,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,518.0,4.15,4.24,0.56,0.58,0.803,-0.196,0.061,94,379,0.061,8827,23745,54418.100000000006,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,519.0,3.37,3.43,0.77,0.78,0.742,-0.257,0.072,0,1109,0.072,574,25067,4132.799999999999,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,520.0,2.66,2.7,1.04,1.05,0.67,-0.331,0.083,256,5956,0.084,11357,72234,97523.6,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,521.0,2.02,2.04,1.39,1.4,0.586,-0.416,0.092,1850,8249,0.093,6063,47270,73405.9,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,522.0,1.46,1.47,1.83,1.84,0.491,-0.511,0.097,164,20923,0.097,2800,48029,28750.800000000003,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,523.0,1.0,1.01,2.36,2.39,0.392,-0.61,0.096,468,37719,0.096,5690,43588,59116.8,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,524.0,0.64,0.65,3.0,3.05,0.295,-0.707,0.089,346,40556,0.088,5832,35561,54401.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,525.0,0.39,0.41,3.73,3.8,0.206,-0.794,0.076,88,63163,0.075,7082,51423,53783.8,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,526.0,0.24,0.25,4.56,4.67,0.139,-0.86,0.059,173,36534,0.057,4254,35817,25268.5,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,527.0,0.14,0.15,5.46,5.58,0.093,-0.905,0.043,5373,52006,0.04,4378,27030,40615.9,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,528.0,0.09,0.1,6.0,6.54,0.062,-0.932,0.031,5289,46040,0.026,1920,18791,21387.9,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,529.0,0.06,0.07,7.21,7.63,0.04,-0.948,0.021,256,39752,0.013,7218,11772,9921.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,530.0,0.04,0.05,8.32,8.66,0.028,-0.954,0.015,9638,41667,0.004,11043,5608,18874.2,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,531.0,0.03,0.04,8.56,9.54,0.021,-1.0,0.011,3349,19162,0.0,2243,2076,3683.9,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,532.0,0.02,0.03,10.13,10.61,0.015,-1.0,0.008,8293,14119,0.0,2794,1681,6634.400000000001,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,533.0,0.01,0.02,11.03,11.63,0.01,-1.0,0.005,4945,14877,0.0,3449,780,2472.5,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,534.0,0.01,0.02,12.12,12.53,0.009,-1.0,0.005,918,6801,0.0,1746,186,459.0,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,535.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,1656,7105,0.0,3227,364,331.20000000000005,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,536.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,5156,3284,0.0,1612,202,1031.2,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,537.0,0.0,0.01,14.7,15.54,0.003,-1.0,0.002,6759,15921,0.0,163,35,1351.8000000000002,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,538.0,0.0,0.01,15.58,16.58,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,539.0,0.0,0.01,16.43,17.66,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,540.0,0.0,0.01,17.43,18.65,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,541.0,0.0,0.01,18.43,19.65,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,542.0,0.0,0.01,19.44,20.65,0.002,-1.0,0.001,3916,1786,0.0,16,12,391.6,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,543.0,0.0,0.01,20.44,21.65,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,544.0,0.0,0.01,21.44,22.65,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,545.0,0.0,0.01,22.54,23.65,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,675332.7999999999]
["2025-02-24T10:36:19.000000000",521.62,546.0,0.0,0.01,23.44,24.66,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,675332.7999999999]
["2025-02-24T10:36:31.000000000",521.54,497.0,24.12,24.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,498.0,23.08,23.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,499.0,22.06,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,500.0,21.08,21.79,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,501.0,20.08,20.8,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,502.0,19.08,19.8,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,503.0,18.09,18.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,504.0,17.09,17.8,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,115,24.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,505.0,16.09,16.8,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,506.0,15.09,15.81,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,507.0,14.1,14.81,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,508.0,13.33,13.82,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1107,1698.9,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,509.0,12.19,12.85,0.05,0.06,0.977,-0.023,0.008,2,0,0.008,356,1179,286.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,510.0,11.34,11.86,0.06,0.07,0.972,-0.028,0.01,13,0,0.01,9354,4575,9367.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,511.0,10.6,10.8,0.07,0.08,0.967,-0.033,0.013,13,2,0.013,311,4172,421.2,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,512.0,9.47,9.8,0.09,0.1,0.958,-0.042,0.016,54,16,0.016,2859,4060,4660.799999999999,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,513.0,8.44,8.89,0.12,0.13,0.945,-0.054,0.02,22,5,0.02,1805,2806,3654.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,514.0,7.41,7.92,0.16,0.17,0.929,-0.071,0.026,8,11,0.026,1556,4962,4066.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,515.0,6.52,7.15,0.22,0.23,0.905,-0.095,0.033,7,1296,0.033,13190,14333,43550.100000000006,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,516.0,5.81,5.91,0.31,0.32,0.875,-0.125,0.042,15,57,0.042,6631,16297,27913.2,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,517.0,4.94,5.02,0.43,0.44,0.833,-0.167,0.052,41,465,0.052,4721,20920,24762.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,518.0,4.11,4.17,0.58,0.59,0.783,-0.219,0.064,94,379,0.063,8827,24028,56211.7,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,519.0,3.32,3.38,0.8,0.81,0.719,-0.282,0.075,0,1109,0.075,574,25128,4305.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,520.0,2.62,2.65,1.08,1.09,0.642,-0.358,0.085,256,5958,0.085,11357,72383,98710.5,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,521.0,1.98,2.0,1.43,1.45,0.556,-0.445,0.093,1850,8272,0.093,6063,47462,73590.90000000001,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,522.0,1.43,1.44,1.88,1.9,0.461,-0.539,0.096,164,21037,0.096,2800,48184,28454.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,523.0,0.97,0.99,2.42,2.45,0.363,-0.637,0.094,468,37849,0.093,5690,43598,57316.19999999999,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,524.0,0.63,0.64,3.06,3.12,0.268,-0.73,0.085,346,40650,0.084,5832,35593,51929.8,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,525.0,0.38,0.39,3.8,3.89,0.188,-0.812,0.07,88,63390,0.07,7082,51425,50190.00000000001,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,526.0,0.23,0.24,4.64,4.74,0.128,-0.872,0.054,173,36579,0.053,4254,35839,23480.4,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,527.0,0.14,0.15,5.56,5.65,0.082,-0.915,0.039,5373,52068,0.036,4378,27033,36715.5,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,528.0,0.09,0.1,6.0,6.63,0.056,-0.938,0.028,5289,46057,0.023,1920,18791,19225.2,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,529.0,0.06,0.07,7.39,7.69,0.039,-0.95,0.02,256,39764,0.012,7218,11772,9173.6,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,530.0,0.04,0.05,8.4,8.66,0.027,-0.955,0.014,9638,41677,0.003,11043,5608,16806.100000000002,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,531.0,0.03,0.04,8.96,9.66,0.021,-1.0,0.011,3349,20162,0.0,2243,2076,3683.9,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,532.0,0.02,0.03,10.23,10.61,0.015,-1.0,0.008,8293,14119,0.0,2794,1681,6634.400000000001,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,533.0,0.01,0.02,11.27,11.63,0.009,-1.0,0.005,4945,14877,0.0,3449,780,2472.5,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,534.0,0.01,0.02,12.2,12.59,0.009,-1.0,0.005,918,6801,0.0,1746,186,459.0,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,535.0,0.0,0.01,13.12,13.68,0.003,-1.0,0.002,1656,7105,0.0,3227,364,331.20000000000005,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,536.0,0.0,0.01,14.36,14.56,0.003,-1.0,0.002,5156,3284,0.0,1612,202,1031.2,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,537.0,0.0,0.01,14.93,15.63,0.003,-1.0,0.002,6759,15921,0.0,163,35,1351.8000000000002,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,538.0,0.0,0.01,15.93,16.63,0.003,-1.0,0.001,2518,3171,0.0,1501,62,251.8,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,539.0,0.0,0.01,16.91,17.65,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,540.0,0.0,0.01,17.91,18.65,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,541.0,0.0,0.01,18.91,19.68,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,542.0,0.0,0.01,19.91,20.68,0.002,-1.0,0.001,3916,1787,0.0,16,12,391.6,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,543.0,0.0,0.01,20.91,21.67,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,544.0,0.0,0.01,21.93,22.69,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,545.0,0.0,0.01,22.91,23.65,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,667718.5999999999]
["2025-02-24T10:36:31.000000000",521.54,546.0,0.0,0.01,23.91,24.67,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,667718.5999999999]
["2025-02-24T10:36:42.000000000",521.54,497.0,24.03,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,498.0,23.08,23.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,499.0,22.04,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,500.0,21.04,21.75,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,501.0,20.04,20.75,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,502.0,19.03,19.75,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,503.0,18.05,18.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,224,3.8,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,504.0,17.05,17.76,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,80,115,24.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,505.0,16.05,16.76,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1013,1287.6,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,506.0,15.05,15.77,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,507.0,14.1,14.77,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,908,59.5,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,508.0,13.33,13.78,0.04,0.05,1.0,-0.019,0.0,1,0,0.007,2426,1107,1698.1999999999998,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,509.0,12.17,12.79,0.05,0.06,1.0,-0.023,0.0,2,0,0.009,356,1179,320.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,510.0,11.34,11.8,0.06,0.07,0.952,-0.028,0.002,13,0,0.01,9354,4600,9356.6,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,511.0,10.4,10.77,0.07,0.08,0.95,-0.033,0.005,13,3,0.013,311,4172,410.80000000000007,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,512.0,9.47,9.8,0.09,0.1,0.946,-0.042,0.01,54,16,0.016,2859,4070,4628.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,513.0,8.29,8.87,0.12,0.13,0.936,-0.055,0.016,22,5,0.021,1805,2806,3825.7,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,514.0,7.41,7.92,0.16,0.17,0.923,-0.071,0.023,8,11,0.026,1556,4962,4064.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,515.0,6.52,6.98,0.22,0.23,0.901,-0.095,0.031,7,1296,0.034,13190,14343,44867.7,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,516.0,5.81,5.92,0.3,0.31,0.87,-0.128,0.041,15,57,0.043,6631,16408,28574.8,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,517.0,4.94,5.03,0.42,0.43,0.829,-0.17,0.052,41,465,0.053,4721,20927,25234.5,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,518.0,4.11,4.17,0.58,0.59,0.778,-0.222,0.064,94,379,0.064,8827,24271,57094.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,519.0,3.32,3.38,0.79,0.8,0.714,-0.285,0.075,0,1109,0.075,574,25258,4305.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,520.0,2.61,2.64,1.06,1.08,0.638,-0.362,0.086,256,5971,0.086,11357,72576,99871.8,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,521.0,1.97,2.0,1.42,1.44,0.551,-0.449,0.093,1850,8371,0.093,6063,47755,73590.90000000001,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,522.0,1.42,1.44,1.87,1.88,0.456,-0.544,0.097,164,21198,0.096,2800,48367,28470.800000000003,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,523.0,0.97,0.98,2.4,2.44,0.358,-0.642,0.093,468,37915,0.093,5690,43660,57269.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,524.0,0.62,0.63,3.04,3.1,0.265,-0.735,0.084,346,40699,0.084,5832,35631,51895.2,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,525.0,0.38,0.39,3.78,3.84,0.184,-0.815,0.069,88,63851,0.069,7082,51428,49473.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,526.0,0.23,0.24,4.62,4.72,0.121,-0.879,0.053,173,37092,0.053,4254,35839,23463.1,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,527.0,0.14,0.15,5.52,5.64,0.082,-0.918,0.039,5373,52073,0.039,4378,27034,38028.9,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,528.0,0.09,0.1,6.05,6.61,0.056,-0.944,0.028,5289,46090,0.028,1920,18791,20185.2,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,529.0,0.06,0.07,7.22,7.7,0.039,-0.961,0.02,256,39770,0.02,7218,11772,14948.000000000002,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,530.0,0.04,0.05,8.38,8.66,0.027,-0.973,0.014,9638,41678,0.014,11043,5608,28953.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,531.0,0.02,0.03,9.0,9.62,0.016,-0.984,0.009,3349,20177,0.009,2243,2076,5032.799999999999,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,532.0,0.02,0.03,10.27,10.69,0.015,-0.985,0.008,8293,14134,0.008,2794,1681,8869.6,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,533.0,0.01,0.02,11.09,11.69,0.009,-0.991,0.005,4945,14877,0.005,3449,780,4197.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,534.0,0.01,0.02,12.24,12.59,0.009,-0.991,0.005,918,6802,0.005,1746,186,1332.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,535.0,0.0,0.01,13.12,13.68,0.003,-0.997,0.002,1656,7105,0.002,3227,364,976.6,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,536.0,0.0,0.01,14.35,14.56,0.003,-0.997,0.002,5156,3284,0.002,1612,202,1353.6,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,537.0,0.0,0.01,14.96,15.62,0.003,-0.997,0.002,6759,15921,0.002,163,35,1384.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,538.0,0.0,0.01,15.95,16.68,0.003,-0.997,0.001,2518,3171,0.001,1501,62,401.9,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,539.0,0.0,0.01,16.95,17.68,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,540.0,0.0,0.01,17.95,18.68,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,541.0,0.0,0.01,18.95,19.68,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,542.0,0.0,0.01,19.95,20.68,0.002,-0.998,0.001,3916,1787,0.001,16,12,393.2,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,543.0,0.0,0.01,20.95,21.68,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,544.0,0.0,0.01,21.96,22.68,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,545.0,0.0,0.01,22.96,23.68,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,699054.4999999999]
["2025-02-24T10:36:42.000000000",521.54,546.0,0.0,0.01,23.96,24.68,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,497.0,23.91,24.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,498.0,22.91,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,499.0,21.92,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,500.0,20.95,21.66,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,501.0,19.92,20.63,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,502.0,18.85,19.64,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,503.0,17.91,18.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,224,3.8,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,504.0,16.84,17.64,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,80,115,24.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,505.0,15.92,16.67,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1013,1287.6,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,506.0,14.88,15.65,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,507.0,13.94,14.65,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,908,59.5,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,508.0,13.13,13.69,0.04,0.05,1.0,-0.019,0.0,1,0,0.007,2426,1107,1698.1999999999998,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,509.0,12.17,12.67,0.05,0.06,1.0,-0.023,0.0,2,0,0.009,356,1179,320.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,510.0,11.14,11.68,0.06,0.07,0.952,-0.028,0.002,13,0,0.01,9354,4600,9356.6,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,511.0,10.2,10.68,0.08,0.09,0.95,-0.033,0.005,13,3,0.013,311,4172,410.80000000000007,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,512.0,9.41,9.7,0.1,0.11,0.946,-0.042,0.01,54,16,0.016,2859,4073,4628.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,513.0,8.15,8.75,0.13,0.14,0.936,-0.055,0.016,22,5,0.021,1805,2826,3825.7,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,514.0,7.21,7.79,0.18,0.19,0.923,-0.071,0.023,8,11,0.026,1556,4962,4064.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,515.0,6.32,6.8,0.24,0.25,0.901,-0.095,0.031,7,1298,0.034,13190,14394,44867.7,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,516.0,5.65,5.75,0.33,0.34,0.87,-0.128,0.041,15,57,0.043,6631,16419,28574.8,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,517.0,4.78,4.87,0.45,0.46,0.829,-0.17,0.052,41,465,0.053,4721,20940,25234.5,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,518.0,3.97,4.03,0.62,0.64,0.778,-0.222,0.064,94,379,0.064,8827,24555,57094.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,519.0,3.2,3.25,0.84,0.85,0.714,-0.285,0.075,0,1111,0.075,574,25350,4305.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,520.0,2.5,2.53,1.13,1.14,0.638,-0.362,0.086,256,5971,0.086,11357,72905,99871.8,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,521.0,1.88,1.9,1.51,1.52,0.551,-0.449,0.093,1850,8934,0.093,6063,47887,73590.90000000001,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,522.0,1.34,1.36,1.97,1.99,0.456,-0.544,0.097,164,21280,0.096,2800,48520,28470.800000000003,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,523.0,0.91,0.92,2.53,2.56,0.358,-0.642,0.093,468,38036,0.093,5690,43681,57269.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,524.0,0.58,0.59,3.18,3.25,0.265,-0.735,0.084,346,40905,0.084,5832,35637,51895.2,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,525.0,0.36,0.37,3.94,4.02,0.184,-0.815,0.069,88,64087,0.069,7082,51451,49473.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,526.0,0.21,0.22,4.79,4.9,0.121,-0.879,0.053,173,37602,0.053,4254,35839,23463.1,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,527.0,0.13,0.14,5.7,5.83,0.082,-0.918,0.039,5373,52138,0.039,4378,27034,38028.9,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,528.0,0.08,0.09,6.18,6.78,0.056,-0.944,0.028,5289,46130,0.028,1920,18791,20185.2,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,529.0,0.06,0.07,7.47,7.84,0.039,-0.961,0.02,256,39802,0.02,7218,11782,14948.000000000002,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,530.0,0.04,0.05,8.53,8.85,0.027,-0.973,0.014,9638,41718,0.014,11043,5608,28953.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,531.0,0.02,0.03,9.13,9.76,0.016,-0.984,0.009,3349,20177,0.009,2243,2076,5032.799999999999,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,532.0,0.02,0.03,10.4,10.81,0.015,-0.985,0.008,8293,14134,0.008,2794,1681,8869.6,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,533.0,0.01,0.02,11.48,11.81,0.009,-0.991,0.005,4945,14877,0.005,3449,780,4197.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,534.0,0.01,0.02,12.38,12.78,0.009,-0.991,0.005,918,6803,0.005,1746,186,1332.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,535.0,0.0,0.01,13.28,13.85,0.003,-0.997,0.002,1656,7105,0.002,3227,364,976.6,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,536.0,0.0,0.01,14.5,14.73,0.003,-0.997,0.002,5156,3287,0.002,1612,202,1353.6,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,537.0,0.0,0.01,15.07,15.79,0.003,-0.997,0.002,6759,15921,0.002,163,35,1384.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,538.0,0.0,0.01,16.07,16.78,0.003,-0.997,0.001,2518,3171,0.001,1501,62,401.9,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,539.0,0.0,0.01,17.08,17.85,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,540.0,0.0,0.01,18.07,18.8,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,541.0,0.0,0.01,19.07,19.89,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,542.0,0.0,0.01,20.07,20.88,0.002,-0.998,0.001,3916,1787,0.001,16,12,393.2,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,543.0,0.0,0.01,21.07,21.88,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,544.0,0.0,0.01,22.07,22.88,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,545.0,0.0,0.01,23.07,23.8,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,699054.4999999999]
["2025-02-24T10:36:53.000000000",521.365,546.0,0.0,0.01,24.07,24.81,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,699054.4999999999]
["2025-02-24T10:37:04.000000000",521.325,497.0,23.84,24.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,663634.2]
["2025-02-24T10:37:04.000000000",521.325,498.0,22.84,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663634.2]
["2025-02-24T10:37:04.000000000",521.325,499.0,21.84,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,663634.2]
["2025-02-24T10:37:04.000000000",521.325,500.0,20.92,21.6,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,663634.2]
["2025-02-24T10:37:04.000000000",521.325,501.0,19.84,20.6,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,663634.2]
["2025-02-24T10:37:04.000000000",521.325,502.0,18.85,19.6,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,663634.2]
["2025-02-24T10:37:04.000000000",521.325,503.0,17.85,18.61,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,663634.2]
["2025-02-24T10:37:04.000000000",521.325,504.0,16.85,17.57,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,115,24.0,663634.2]
["2025-02-24T10:37:04.000000000",521.325,505.0,15.85,16.61,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,663634.2]
["2025-02-24T10:37:04.000000000",521.325,506.0,14.85,15.51,0.03,0.04,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,663634.2]
["2025-02-24T10:37:04.000000000",521.325,507.0,13.86,14.58,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,908,71.39999999999999,663634.2]
["2025-02-24T10:37:04.000000000",521.325,508.0,12.96,13.58,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1107,1698.9,663634.2]
["2025-02-24T10:37:04.000000000",521.325,509.0,12.17,12.63,0.05,0.06,0.977,-0.023,0.009,2,0,0.009,356,1179,322.19999999999993,663634.2]
["2025-02-24T10:37:04.000000000",521.325,510.0,11.14,11.65,0.06,0.07,0.972,-0.028,0.011,13,0,0.011,9354,4600,10303.7,663634.2]
["2025-02-24T10:37:04.000000000",521.325,511.0,10.2,10.57,0.08,0.09,0.964,-0.036,0.014,13,3,0.014,311,4172,453.6,663634.2]
["2025-02-24T10:37:04.000000000",521.325,512.0,9.23,9.59,0.1,0.11,0.955,-0.045,0.017,54,16,0.017,2859,4073,4952.1,663634.2]
["2025-02-24T10:37:04.000000000",521.325,513.0,7.95,8.63,0.13,0.14,0.942,-0.058,0.022,22,5,0.022,1805,2827,4019.4,663634.2]
["2025-02-24T10:37:04.000000000",521.325,514.0,7.21,7.68,0.18,0.19,0.922,-0.078,0.028,8,11,0.028,1556,4963,4379.2,663634.2]
["2025-02-24T10:37:04.000000000",521.325,515.0,6.5,6.8,0.24,0.25,0.898,-0.102,0.035,7,1298,0.035,13190,14419,46189.50000000001,663634.2]
["2025-02-24T10:37:04.000000000",521.325,516.0,5.62,5.72,0.33,0.34,0.865,-0.135,0.044,15,57,0.044,6631,16454,29242.400000000005,663634.2]
["2025-02-24T10:37:04.000000000",521.325,517.0,4.74,4.84,0.46,0.47,0.823,-0.177,0.055,41,465,0.055,4721,20981,26191.000000000004,663634.2]
["2025-02-24T10:37:04.000000000",521.325,518.0,3.93,4.0,0.63,0.64,0.769,-0.231,0.066,94,379,0.066,8827,24696,58878.59999999999,663634.2]
["2025-02-24T10:37:04.000000000",521.325,519.0,3.17,3.22,0.85,0.87,0.703,-0.297,0.077,0,1111,0.077,574,25455,4419.8,663634.2]
["2025-02-24T10:37:04.000000000",521.325,520.0,2.47,2.5,1.15,1.17,0.625,-0.375,0.087,256,5984,0.087,11357,73007,101033.1,663634.2]
["2025-02-24T10:37:04.000000000",521.325,521.0,1.86,1.87,1.52,1.54,0.536,-0.463,0.093,1850,8950,0.093,6063,48117,73590.90000000001,663634.2]
["2025-02-24T10:37:04.000000000",521.325,522.0,1.33,1.34,1.99,2.0,0.441,-0.559,0.096,164,21402,0.096,2800,48612,28454.4,663634.2]
["2025-02-24T10:37:04.000000000",521.325,523.0,0.9,0.91,2.55,2.58,0.344,-0.656,0.092,468,38197,0.092,5690,43701,56653.600000000006,663634.2]
["2025-02-24T10:37:04.000000000",521.325,524.0,0.57,0.58,3.21,3.27,0.252,-0.748,0.082,346,41195,0.081,5832,35644,50076.4,663634.2]
["2025-02-24T10:37:04.000000000",521.325,525.0,0.35,0.36,3.97,4.06,0.176,-0.823,0.067,88,64131,0.066,7082,51458,47330.8,663634.2]
["2025-02-24T10:37:04.000000000",521.325,526.0,0.21,0.22,4.82,4.93,0.115,-0.882,0.051,173,38115,0.048,4254,35840,21301.5,663634.2]
["2025-02-24T10:37:04.000000000",521.325,527.0,0.13,0.14,5.74,5.86,0.077,-0.918,0.037,5373,52188,0.033,4378,27034,34327.5,663634.2]
["2025-02-24T10:37:04.000000000",521.325,528.0,0.08,0.09,6.6,6.84,0.051,-0.939,0.026,5289,46139,0.019,1920,18796,17399.399999999998,663634.2]
["2025-02-24T10:37:04.000000000",521.325,529.0,0.05,0.06,7.47,7.89,0.034,-0.949,0.018,256,39841,0.008,7218,11782,6235.2,663634.2]
["2025-02-24T10:37:04.000000000",521.325,530.0,0.04,0.05,8.57,8.85,0.027,-0.951,0.014,9638,41830,0.002,11043,5608,15701.800000000005,663634.2]
["2025-02-24T10:37:04.000000000",521.325,531.0,0.02,0.03,9.24,9.89,0.016,-1.0,0.009,3349,20177,0.0,2243,2076,3014.1,663634.2]
["2025-02-24T10:37:04.000000000",521.325,532.0,0.02,0.03,10.46,10.81,0.015,-1.0,0.008,8293,14139,0.0,2794,1681,6634.400000000001,663634.2]
["2025-02-24T10:37:04.000000000",521.325,533.0,0.01,0.02,11.53,11.81,0.009,-1.0,0.005,4945,14877,0.0,3449,780,2472.5,663634.2]
["2025-02-24T10:37:04.000000000",521.325,534.0,0.01,0.02,12.43,12.79,0.009,-1.0,0.004,918,7003,0.0,1746,186,367.2,663634.2]
["2025-02-24T10:37:04.000000000",521.325,535.0,0.0,0.01,13.33,13.82,0.003,-1.0,0.002,1656,7105,0.0,3227,364,331.20000000000005,663634.2]
["2025-02-24T10:37:04.000000000",521.325,536.0,0.0,0.01,14.55,14.79,0.003,-1.0,0.002,5156,3287,0.0,1612,202,1031.2,663634.2]
["2025-02-24T10:37:04.000000000",521.325,537.0,0.0,0.01,15.2,15.85,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,663634.2]
["2025-02-24T10:37:04.000000000",521.325,538.0,0.0,0.01,16.2,16.86,0.003,-1.0,0.001,2518,3171,0.0,1501,62,251.8,663634.2]
["2025-02-24T10:37:04.000000000",521.325,539.0,0.0,0.01,17.14,17.88,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,663634.2]
["2025-02-24T10:37:04.000000000",521.325,540.0,0.0,0.01,18.2,18.93,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,663634.2]
["2025-02-24T10:37:04.000000000",521.325,541.0,0.0,0.01,19.14,19.88,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,663634.2]
["2025-02-24T10:37:04.000000000",521.325,542.0,0.0,0.01,20.14,20.88,0.002,-1.0,0.001,3916,1787,0.0,16,12,391.6,663634.2]
["2025-02-24T10:37:04.000000000",521.325,543.0,0.0,0.01,21.14,21.91,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,663634.2]
["2025-02-24T10:37:04.000000000",521.325,544.0,0.0,0.01,22.15,22.91,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663634.2]
["2025-02-24T10:37:04.000000000",521.325,545.0,0.0,0.01,23.14,23.91,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,663634.2]
["2025-02-24T10:37:04.000000000",521.325,546.0,0.0,0.01,24.15,24.91,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,663634.2]
["2025-02-24T10:37:15.000000000",521.3,497.0,23.86,24.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,498.0,22.86,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,499.0,21.87,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,500.0,20.87,21.58,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,501.0,19.87,20.58,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,502.0,18.87,19.58,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,503.0,17.88,18.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,504.0,16.87,17.59,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,115,24.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,505.0,15.88,16.59,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,506.0,14.88,15.59,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,507.0,13.77,14.58,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,908,71.39999999999999,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,508.0,12.89,13.61,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1115,1698.9,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,509.0,12.06,12.62,0.05,0.06,0.977,-0.023,0.009,2,0,0.009,356,1179,322.19999999999993,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,510.0,10.94,11.63,0.06,0.07,0.972,-0.028,0.011,13,0,0.011,9354,4601,10303.7,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,511.0,10.2,10.62,0.08,0.09,0.963,-0.037,0.014,13,3,0.014,311,4172,453.6,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,512.0,9.12,9.62,0.1,0.11,0.954,-0.046,0.017,54,17,0.017,2859,4073,4952.1,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,513.0,7.96,8.71,0.13,0.14,0.941,-0.059,0.022,22,5,0.022,1805,2827,4019.4,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,514.0,7.21,7.76,0.17,0.18,0.921,-0.079,0.028,8,11,0.028,1556,4965,4379.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,515.0,6.51,6.62,0.24,0.25,0.895,-0.105,0.036,7,1303,0.036,13190,14422,47509.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,516.0,5.61,5.7,0.33,0.34,0.862,-0.138,0.045,15,57,0.045,6631,16455,29907.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,517.0,4.74,4.83,0.46,0.47,0.818,-0.182,0.056,41,465,0.056,4721,21157,26667.200000000004,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,518.0,3.92,3.99,0.63,0.64,0.763,-0.238,0.067,94,379,0.067,8827,24818,59770.7,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,519.0,3.16,3.2,0.86,0.87,0.695,-0.305,0.078,0,1111,0.078,574,25511,4477.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,520.0,2.46,2.49,1.15,1.17,0.616,-0.384,0.087,256,5985,0.087,11357,73221,101033.1,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,521.0,1.84,1.86,1.53,1.55,0.528,-0.472,0.094,1850,8980,0.094,6063,48238,74382.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,522.0,1.31,1.33,2.0,2.02,0.432,-0.568,0.095,164,21569,0.095,2800,48717,28158.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,523.0,0.89,0.9,2.56,2.59,0.335,-0.664,0.091,468,38352,0.091,5690,43707,56037.8,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,524.0,0.56,0.58,3.22,3.28,0.245,-0.755,0.08,346,41283,0.08,5832,35645,49424.0,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,525.0,0.34,0.35,3.99,4.08,0.169,-0.83,0.065,88,64312,0.064,7082,51468,45896.8,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,526.0,0.21,0.22,4.85,4.9,0.111,-0.887,0.049,173,38129,0.047,4254,35842,20841.5,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,527.0,0.13,0.14,5.65,5.98,0.072,-0.922,0.035,5373,52247,0.031,4378,27035,32377.300000000003,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,528.0,0.08,0.09,6.42,6.88,0.05,-0.94,0.026,5289,46167,0.019,1920,18796,17399.399999999998,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,529.0,0.05,0.06,7.54,7.9,0.034,-0.951,0.018,256,40122,0.008,7218,11782,6235.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,530.0,0.04,0.05,8.48,8.91,0.027,-0.953,0.014,9638,42009,0.002,11043,5608,15701.800000000005,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,531.0,0.02,0.03,9.25,9.87,0.016,-1.0,0.009,3349,20177,0.0,2243,2076,3014.1,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,532.0,0.02,0.03,10.46,10.86,0.015,-1.0,0.008,8293,14139,0.0,2794,1681,6634.400000000001,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,533.0,0.01,0.02,11.5,11.86,0.009,-1.0,0.005,4945,14877,0.0,3449,780,2472.5,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,534.0,0.01,0.02,12.44,12.84,0.009,-1.0,0.004,918,7003,0.0,1746,186,367.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,535.0,0.0,0.01,13.36,13.86,0.003,-1.0,0.002,1656,7106,0.0,3227,364,331.20000000000005,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,536.0,0.0,0.01,14.55,14.82,0.003,-1.0,0.002,5156,3287,0.0,1612,202,1031.2,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,537.0,0.0,0.01,15.21,15.84,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,538.0,0.0,0.01,16.23,16.85,0.003,-1.0,0.001,2518,3171,0.0,1501,62,251.8,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,539.0,0.0,0.01,17.12,17.85,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,540.0,0.0,0.01,18.2,18.85,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,541.0,0.0,0.01,19.14,19.88,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,542.0,0.0,0.01,20.14,20.85,0.002,-1.0,0.001,3916,1787,0.0,16,12,391.6,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,543.0,0.0,0.01,21.12,21.85,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,544.0,0.0,0.01,22.13,22.85,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,545.0,0.0,0.01,23.14,23.85,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,662452.3999999999]
["2025-02-24T10:37:15.000000000",521.3,546.0,0.0,0.01,24.15,24.85,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,662452.3999999999]
["2025-02-24T10:37:27.000000000",521.575,497.0,24.08,24.78,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,498.0,23.09,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,499.0,22.09,22.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,500.0,21.08,21.78,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,501.0,20.1,20.81,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,502.0,19.1,19.68,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,503.0,18.09,18.72,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,504.0,17.11,17.71,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,115,24.0,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,505.0,16.1,16.72,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,506.0,15.1,15.72,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,507.0,14.11,14.69,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,908,71.39999999999999,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,508.0,13.11,13.82,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1117,1698.9,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,509.0,12.12,12.84,0.05,0.06,0.977,-0.023,0.009,2,0,0.009,356,1179,322.19999999999993,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,510.0,11.12,11.84,0.06,0.07,0.972,-0.028,0.011,13,0,0.011,9354,4601,10303.7,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,511.0,10.2,10.74,0.07,0.08,0.964,-0.036,0.013,13,3,0.013,311,4172,421.2,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,512.0,9.14,9.75,0.09,0.1,0.955,-0.045,0.017,54,17,0.017,2859,4073,4952.1,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,513.0,8.17,8.86,0.12,0.13,0.942,-0.058,0.021,22,5,0.021,1805,2828,3836.7,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,514.0,7.21,7.91,0.16,0.17,0.925,-0.075,0.027,8,11,0.027,1556,5018,4222.8,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,515.0,6.75,6.86,0.22,0.23,0.902,-0.098,0.034,7,1303,0.034,13190,14428,44869.8,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,516.0,5.84,5.94,0.3,0.31,0.87,-0.13,0.043,15,57,0.043,6631,16465,28577.8,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,517.0,4.96,5.06,0.41,0.42,0.829,-0.171,0.054,41,465,0.054,4721,21327,25714.800000000003,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,518.0,4.12,4.2,0.57,0.58,0.775,-0.225,0.065,94,379,0.065,8827,24826,57986.5,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,519.0,3.34,3.4,0.78,0.79,0.71,-0.29,0.076,0,1111,0.076,574,25543,4362.400000000001,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,520.0,2.63,2.67,1.05,1.07,0.632,-0.368,0.086,256,5986,0.086,11357,73821,99871.8,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,521.0,1.99,2.0,1.4,1.42,0.545,-0.455,0.094,1850,8994,0.094,6063,48412,74382.2,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,522.0,1.43,1.44,1.85,1.86,0.449,-0.551,0.096,164,21580,0.096,2800,48763,28454.4,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,523.0,0.97,0.98,2.38,2.41,0.352,-0.648,0.093,468,38405,0.093,5690,43720,57269.4,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,524.0,0.62,0.63,3.02,3.09,0.259,-0.741,0.083,346,41295,0.083,5832,35649,51277.4,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,525.0,0.38,0.39,3.76,3.85,0.178,-0.821,0.068,88,64377,0.067,7082,51473,48047.8,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,526.0,0.22,0.23,4.6,4.7,0.12,-0.878,0.052,173,38661,0.05,4254,35847,22169.6,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,527.0,0.14,0.15,5.47,5.98,0.078,-0.918,0.038,5373,52259,0.034,4378,27035,35302.6,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,528.0,0.08,0.09,6.23,6.88,0.051,-0.94,0.026,5289,46174,0.02,1920,18796,17591.399999999998,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,529.0,0.05,0.06,7.35,7.67,0.034,-0.95,0.018,256,40124,0.009,7218,11782,6956.999999999999,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,530.0,0.04,0.05,8.28,8.71,0.027,-0.953,0.014,9638,42012,0.003,11043,5608,16806.100000000002,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,531.0,0.02,0.03,9.25,9.65,0.016,-1.0,0.009,3349,20177,0.0,2243,2076,3014.1,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,532.0,0.02,0.03,10.26,10.64,0.015,-1.0,0.008,8293,14158,0.0,2794,1683,6634.400000000001,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,533.0,0.01,0.02,11.23,11.64,0.009,-1.0,0.005,4945,14877,0.0,3449,819,2472.5,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,534.0,0.01,0.02,12.24,12.64,0.009,-1.0,0.005,918,7003,0.0,1746,186,459.0,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,535.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,1656,7106,0.0,3227,364,331.20000000000005,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,536.0,0.0,0.01,14.35,14.57,0.003,-1.0,0.002,5156,3287,0.0,1612,202,1031.2,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,537.0,0.0,0.01,15.21,15.62,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,538.0,0.0,0.01,16.23,16.62,0.003,-1.0,0.001,2518,3171,0.0,1501,62,251.8,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,539.0,0.0,0.01,17.12,17.63,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,540.0,0.0,0.01,18.2,18.63,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,541.0,0.0,0.01,19.02,19.62,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,542.0,0.0,0.01,20.03,20.63,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,543.0,0.0,0.01,21.03,21.63,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,544.0,0.0,0.01,22.04,22.63,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,545.0,0.0,0.01,23.14,23.62,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,665995.2999999998]
["2025-02-24T10:37:27.000000000",521.575,546.0,0.0,0.01,23.96,24.63,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,497.0,24.0,24.84,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,498.0,23.01,23.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,499.0,22.01,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,500.0,21.0,21.83,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,501.0,20.01,20.81,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,502.0,19.01,19.81,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,503.0,18.0,18.85,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,504.0,17.02,17.82,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,115,24.0,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,505.0,16.02,16.85,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1013,1305.2,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,506.0,15.02,15.85,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,507.0,14.03,14.82,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,908,71.39999999999999,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,508.0,13.11,13.83,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1117,1698.9,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,509.0,12.12,12.84,0.05,0.06,0.977,-0.023,0.009,2,0,0.009,356,1179,322.19999999999993,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,510.0,11.12,11.88,0.06,0.07,0.972,-0.028,0.011,13,0,0.011,9354,4601,10303.7,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,511.0,10.2,10.79,0.07,0.08,0.964,-0.036,0.013,13,3,0.013,311,4173,421.2,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,512.0,9.18,9.8,0.09,0.1,0.955,-0.045,0.017,54,17,0.017,2859,4073,4952.1,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,513.0,8.08,8.92,0.12,0.13,0.942,-0.058,0.021,22,5,0.021,1805,2828,3836.7,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,514.0,7.21,7.9,0.16,0.17,0.925,-0.075,0.027,8,11,0.027,1556,5026,4222.8,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,515.0,6.7,6.81,0.22,0.23,0.902,-0.098,0.034,7,1303,0.034,13190,14529,44869.8,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,516.0,5.78,5.89,0.3,0.31,0.87,-0.13,0.043,15,57,0.043,6631,16472,28577.8,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,517.0,4.91,5.0,0.42,0.43,0.829,-0.171,0.054,41,465,0.054,4721,21336,25714.800000000003,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,518.0,4.08,4.15,0.57,0.58,0.775,-0.225,0.065,94,379,0.065,8827,24847,57986.5,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,519.0,3.3,3.36,0.79,0.8,0.71,-0.29,0.076,0,1111,0.076,574,25621,4362.400000000001,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,520.0,2.59,2.62,1.07,1.08,0.632,-0.368,0.086,256,5987,0.086,11357,73899,99871.8,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,521.0,1.95,1.97,1.42,1.44,0.545,-0.455,0.094,1850,9011,0.094,6063,48565,74382.2,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,522.0,1.4,1.42,1.87,1.89,0.449,-0.551,0.096,164,21659,0.096,2800,48873,28454.4,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,523.0,0.95,0.96,2.4,2.44,0.352,-0.648,0.093,468,38516,0.093,5690,43727,57269.4,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,524.0,0.61,0.62,3.05,3.12,0.259,-0.741,0.083,346,41349,0.083,5832,35649,51277.4,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,525.0,0.37,0.38,3.8,3.88,0.178,-0.821,0.068,88,64498,0.067,7082,51481,48047.8,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,526.0,0.22,0.23,4.65,4.74,0.12,-0.878,0.052,173,38707,0.05,4254,35851,22169.6,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,527.0,0.14,0.15,5.48,5.98,0.078,-0.918,0.038,5373,52271,0.034,4378,27035,35302.6,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,528.0,0.09,0.1,6.23,6.76,0.051,-0.94,0.026,5289,46181,0.02,1920,18796,17591.399999999998,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,529.0,0.05,0.06,7.35,7.66,0.034,-0.95,0.018,256,40128,0.009,7218,11782,6956.999999999999,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,530.0,0.04,0.05,8.28,8.68,0.027,-0.953,0.014,9638,42013,0.003,11043,5608,16806.100000000002,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,531.0,0.02,0.03,9.25,9.64,0.016,-1.0,0.009,3349,20178,0.0,2243,2076,3014.1,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,532.0,0.02,0.03,10.26,10.63,0.015,-1.0,0.008,8293,14158,0.0,2794,1683,6634.400000000001,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,533.0,0.01,0.02,11.23,11.64,0.009,-1.0,0.005,4945,14937,0.0,3449,819,2472.5,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,534.0,0.01,0.02,12.24,12.61,0.009,-1.0,0.005,918,7003,0.0,1746,186,459.0,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,535.0,0.0,0.01,13.16,13.64,0.003,-1.0,0.002,1656,7106,0.0,3227,364,331.20000000000005,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,536.0,0.0,0.01,14.36,14.56,0.003,-1.0,0.002,5156,3287,0.0,1612,202,1031.2,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,537.0,0.0,0.01,15.21,15.61,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,538.0,0.0,0.01,16.23,16.7,0.003,-1.0,0.001,2518,3171,0.0,1501,62,251.8,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,539.0,0.0,0.01,17.02,17.76,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,540.0,0.0,0.01,17.9,18.75,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,541.0,0.0,0.01,18.9,19.74,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,542.0,0.0,0.01,19.91,20.75,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,543.0,0.0,0.01,20.91,21.75,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,544.0,0.0,0.01,21.91,22.75,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,545.0,0.0,0.01,22.94,23.74,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,665995.2999999998]
["2025-02-24T10:37:38.000000000",521.52,546.0,0.0,0.01,23.91,24.75,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,665995.2999999998]
["2025-02-24T10:37:49.000000000",521.62,497.0,24.0,24.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,498.0,23.01,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,499.0,22.01,22.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,500.0,21.0,21.87,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,501.0,20.01,20.82,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,502.0,19.01,19.87,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,503.0,18.0,18.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,504.0,17.02,17.87,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,115,24.0,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,505.0,16.02,16.89,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1063,1305.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,506.0,15.02,15.85,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,507.0,14.03,14.82,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,508.0,13.11,13.89,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1117,1698.9,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,509.0,12.04,12.92,0.05,0.06,0.977,-0.023,0.009,2,0,0.009,356,1179,322.19999999999993,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,510.0,11.12,11.88,0.06,0.07,0.972,-0.028,0.01,13,0,0.01,9354,4601,9367.0,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,511.0,10.21,10.8,0.07,0.08,0.967,-0.033,0.013,13,3,0.013,311,4173,421.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,512.0,9.21,9.9,0.09,0.1,0.958,-0.042,0.016,54,17,0.016,2859,4074,4660.799999999999,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,513.0,8.08,8.97,0.12,0.13,0.945,-0.055,0.021,22,5,0.021,1805,2828,3836.7,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,514.0,7.21,7.9,0.16,0.17,0.929,-0.071,0.026,8,11,0.026,1556,5026,4066.4,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,515.0,6.76,6.89,0.21,0.22,0.905,-0.095,0.034,7,1303,0.034,13190,14579,44869.8,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,516.0,5.85,5.97,0.29,0.3,0.874,-0.126,0.042,15,57,0.042,6631,16474,27913.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,517.0,4.97,5.07,0.4,0.41,0.832,-0.168,0.053,41,465,0.053,4721,21382,25238.6,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,518.0,4.14,4.21,0.55,0.56,0.782,-0.218,0.064,94,384,0.064,8827,24950,57094.4,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,519.0,3.37,3.42,0.76,0.77,0.717,-0.283,0.076,0,1111,0.076,574,25656,4362.400000000001,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,520.0,2.65,2.68,1.03,1.05,0.64,-0.36,0.086,256,5987,0.086,11357,73921,99871.8,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,521.0,2.0,2.02,1.37,1.39,0.552,-0.448,0.094,1850,9053,0.094,6063,48663,74382.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,522.0,1.44,1.46,1.81,1.84,0.457,-0.543,0.096,164,21771,0.097,2800,48909,28734.400000000005,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,523.0,0.98,1.0,2.34,2.38,0.358,-0.642,0.094,468,38586,0.094,5690,43729,57885.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,524.0,0.63,0.64,2.98,3.05,0.263,-0.736,0.085,346,41393,0.084,5832,35649,51929.8,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,525.0,0.38,0.39,3.72,3.81,0.182,-0.817,0.07,88,64525,0.069,7082,51491,49481.8,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,526.0,0.23,0.24,4.56,4.66,0.121,-0.877,0.053,173,38713,0.051,4254,35851,22612.3,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,527.0,0.14,0.15,5.42,5.98,0.082,-0.914,0.039,5373,52283,0.035,4378,27037,36277.7,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,528.0,0.09,0.1,6.23,6.76,0.056,-0.936,0.028,5289,46292,0.022,1920,18796,19033.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,529.0,0.05,0.06,7.3,7.65,0.034,-0.95,0.019,256,40134,0.009,7218,11782,6982.599999999999,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,530.0,0.04,0.05,8.28,8.65,0.027,-0.953,0.014,9638,42023,0.003,11043,5608,16806.100000000002,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,531.0,0.02,0.03,9.05,9.63,0.016,-1.0,0.009,3349,20179,0.0,2243,2076,3014.1,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,532.0,0.02,0.03,10.26,10.62,0.015,-1.0,0.008,8293,14168,0.0,2794,1683,6634.400000000001,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,533.0,0.01,0.02,11.23,11.64,0.009,-1.0,0.005,4945,14937,0.0,3449,819,2472.5,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,534.0,0.01,0.02,12.24,12.57,0.009,-1.0,0.005,918,7203,0.0,1746,186,459.0,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,535.0,0.0,0.01,13.16,13.64,0.003,-1.0,0.002,1656,7268,0.0,3227,364,331.20000000000005,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,536.0,0.0,0.01,14.28,14.51,0.003,-1.0,0.002,5156,3287,0.0,1612,202,1031.2,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,537.0,0.0,0.01,15.21,15.6,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,538.0,0.0,0.01,16.23,16.7,0.003,-1.0,0.001,2518,3171,0.0,1501,62,251.8,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,539.0,0.0,0.01,17.02,17.76,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,540.0,0.0,0.01,17.9,18.75,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,541.0,0.0,0.01,18.9,19.74,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,542.0,0.0,0.01,19.91,20.75,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,543.0,0.0,0.01,20.91,21.75,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,544.0,0.0,0.01,21.82,22.75,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,545.0,0.0,0.01,22.94,23.74,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,668433.4999999998]
["2025-02-24T10:37:49.000000000",521.62,546.0,0.0,0.01,23.82,24.75,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,668433.4999999998]
["2025-02-24T10:38:00.000000000",521.645,497.0,24.31,24.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,498.0,23.31,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,499.0,22.31,22.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,500.0,21.24,21.89,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,501.0,20.25,20.88,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,502.0,19.25,19.88,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,503.0,18.17,18.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,504.0,17.17,17.89,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,505.0,16.25,16.89,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1063,1305.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,506.0,15.18,15.9,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,507.0,14.26,14.9,0.03,0.04,0.985,-0.014,0.005,0,0,0.005,119,908,59.5,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,508.0,13.36,13.9,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,509.0,12.37,12.91,0.04,0.05,0.98,-0.019,0.008,2,0,0.008,356,1179,286.4,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,510.0,11.38,11.93,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4602,8430.3,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,511.0,10.39,10.94,0.06,0.07,0.971,-0.029,0.011,13,3,0.012,311,4173,387.5,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,512.0,9.4,9.95,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4079,4369.5,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,513.0,8.25,8.99,0.11,0.12,0.949,-0.051,0.019,22,5,0.019,1805,2829,3471.3,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,514.0,7.45,8.03,0.15,0.16,0.936,-0.064,0.024,8,11,0.024,1556,5552,3753.6,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,515.0,6.81,6.93,0.2,0.21,0.915,-0.085,0.031,7,1303,0.031,13190,14580,40910.7,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,516.0,5.89,6.0,0.28,0.29,0.885,-0.115,0.04,15,57,0.04,6631,16531,26584.000000000004,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,517.0,5.01,5.11,0.38,0.39,0.847,-0.153,0.05,41,475,0.05,4721,21391,23810.000000000004,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,518.0,4.17,4.25,0.53,0.54,0.798,-0.201,0.062,94,384,0.062,8827,25468,55310.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,519.0,3.38,3.44,0.73,0.75,0.736,-0.264,0.074,0,1118,0.073,574,25666,4190.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,520.0,2.65,2.7,1.0,1.02,0.662,-0.339,0.084,256,6009,0.085,11357,74005,98684.9,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,521.0,2.0,2.02,1.35,1.37,0.576,-0.426,0.093,1850,9062,0.094,6063,48742,74197.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,522.0,1.44,1.46,1.78,1.81,0.481,-0.521,0.098,164,21803,0.098,2800,49146,29047.200000000004,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,523.0,0.98,1.0,2.31,2.35,0.38,-0.621,0.097,468,38741,0.096,5690,43751,59163.6,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,524.0,0.63,0.64,2.94,3.0,0.284,-0.719,0.088,346,41773,0.088,5832,35653,54366.4,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,525.0,0.38,0.39,3.69,3.77,0.196,-0.804,0.074,88,64785,0.073,7082,51492,52349.8,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,526.0,0.23,0.24,4.52,4.62,0.131,-0.867,0.057,173,38887,0.055,4254,35851,24383.1,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,527.0,0.14,0.15,5.28,5.73,0.088,-0.908,0.042,5373,52321,0.039,4378,27038,39640.8,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,528.0,0.09,0.1,6.12,6.69,0.057,-0.935,0.029,5289,46297,0.024,1920,18797,19946.1,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,529.0,0.06,0.07,7.1,7.52,0.04,-0.947,0.021,256,40232,0.012,7218,11792,9199.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,530.0,0.04,0.05,8.08,8.47,0.028,-0.953,0.015,9638,42124,0.003,11043,5608,17769.899999999998,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,531.0,0.02,0.03,9.05,9.48,0.017,-1.0,0.01,3349,20180,0.0,2243,2076,3349.0,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,532.0,0.02,0.03,10.06,10.44,0.015,-1.0,0.008,8293,14168,0.0,2794,1683,6634.400000000001,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,533.0,0.01,0.02,11.03,11.44,0.009,-1.0,0.005,4945,14937,0.0,3449,819,2472.5,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,534.0,0.01,0.02,12.04,12.42,0.009,-1.0,0.005,918,7241,0.0,1746,186,459.0,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,535.0,0.0,0.01,13.0,13.5,0.003,-1.0,0.002,1656,7268,0.0,3227,364,331.20000000000005,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,536.0,0.0,0.01,14.2,14.42,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,537.0,0.0,0.01,15.01,15.55,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,538.0,0.0,0.01,16.03,16.44,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,539.0,0.0,0.01,17.02,17.51,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,540.0,0.0,0.01,17.9,18.47,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,541.0,0.0,0.01,18.82,19.55,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,542.0,0.0,0.01,19.82,20.52,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,543.0,0.0,0.01,20.82,21.55,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,544.0,0.0,0.01,21.82,22.55,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,545.0,0.0,0.01,22.94,23.52,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,672879.5999999999]
["2025-02-24T10:38:00.000000000",521.645,546.0,0.0,0.01,23.82,24.54,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672879.5999999999]
["2025-02-24T10:38:12.000000000",521.795,497.0,24.17,24.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,498.0,23.17,23.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,499.0,22.17,22.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,500.0,21.17,21.98,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,501.0,20.18,20.99,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,502.0,19.18,19.99,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,503.0,18.18,18.99,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,504.0,17.18,17.99,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,115,24.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,505.0,16.18,16.99,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1063,1305.2,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,506.0,15.18,15.99,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,507.0,14.26,15.0,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,508.0,13.36,14.05,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,509.0,12.37,13.06,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1179,286.4,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,510.0,11.38,12.06,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4603,8430.3,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,511.0,10.39,11.04,0.06,0.07,0.968,-0.032,0.012,13,3,0.012,311,4173,388.8,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,512.0,9.41,10.05,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4079,4369.5,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,513.0,8.25,9.04,0.11,0.12,0.949,-0.051,0.019,22,5,0.019,1805,2829,3471.3,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,514.0,7.45,8.08,0.14,0.15,0.935,-0.065,0.025,8,11,0.025,1556,5552,3910.000000000001,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,515.0,6.86,7.19,0.19,0.2,0.914,-0.086,0.032,7,1303,0.032,13190,14580,42230.4,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,516.0,6.01,6.12,0.26,0.27,0.884,-0.116,0.041,15,67,0.041,6631,16535,27248.60000000001,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,517.0,5.12,5.22,0.36,0.37,0.846,-0.154,0.051,41,475,0.051,4721,21423,24286.2,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,518.0,4.27,4.37,0.5,0.51,0.795,-0.204,0.063,94,384,0.063,8827,25483,56202.3,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,519.0,3.48,3.54,0.7,0.71,0.733,-0.268,0.075,0,1118,0.075,574,25717,4305.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,520.0,2.74,2.78,0.95,0.96,0.657,-0.343,0.086,256,6015,0.086,11357,74197,99871.8,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,521.0,2.08,2.11,1.28,1.29,0.569,-0.431,0.095,1850,9322,0.095,6063,48914,75173.5,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,522.0,1.5,1.51,1.7,1.72,0.472,-0.528,0.097,164,21938,0.097,2800,49198,28750.800000000003,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,523.0,1.03,1.05,2.21,2.25,0.373,-0.627,0.096,468,38891,0.096,5690,43773,59116.8,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,524.0,0.66,0.68,2.84,2.9,0.277,-0.724,0.087,346,42001,0.087,5832,35666,53748.6,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,525.0,0.4,0.41,3.56,3.66,0.192,-0.809,0.073,88,65250,0.072,7082,51493,51632.8,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,526.0,0.24,0.25,4.38,4.5,0.127,-0.873,0.056,173,38982,0.054,4254,35851,23940.4,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,527.0,0.14,0.15,5.25,5.73,0.084,-0.914,0.04,5373,52665,0.038,4378,27038,38128.4,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,528.0,0.09,0.1,6.12,6.69,0.057,-0.938,0.029,5289,46300,0.024,1920,18797,19946.1,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,529.0,0.06,0.07,7.13,7.53,0.039,-0.951,0.021,256,40232,0.013,7218,11792,9921.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,530.0,0.04,0.05,8.04,8.57,0.028,-0.956,0.015,9638,42124,0.004,11043,5608,18874.2,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,531.0,0.02,0.03,9.05,9.56,0.017,-1.0,0.01,3349,20180,0.0,2243,2078,3349.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,532.0,0.02,0.03,10.09,10.44,0.015,-1.0,0.008,8293,14179,0.0,2794,1683,6634.400000000001,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,533.0,0.01,0.02,11.15,11.52,0.009,-1.0,0.005,4945,14945,0.0,3449,819,2472.5,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,534.0,0.01,0.02,12.07,12.42,0.009,-1.0,0.005,918,7241,0.0,1746,186,459.0,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,535.0,0.0,0.01,13.1,13.55,0.003,-1.0,0.002,1656,7278,0.0,3227,364,331.20000000000005,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,536.0,0.0,0.01,14.12,14.38,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,537.0,0.0,0.01,15.01,15.55,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,538.0,0.0,0.01,16.03,16.54,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,539.0,0.0,0.01,16.92,17.54,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,540.0,0.0,0.01,17.9,18.54,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,541.0,0.0,0.01,18.72,19.54,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,542.0,0.0,0.01,19.82,20.54,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,543.0,0.0,0.01,20.72,21.54,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,544.0,0.0,0.01,21.72,22.54,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,545.0,0.0,0.01,22.94,23.54,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,676860.8999999998]
["2025-02-24T10:38:12.000000000",521.795,546.0,0.0,0.01,23.72,24.54,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,497.0,24.44,25.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,498.0,23.42,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,499.0,22.42,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,753,3.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,500.0,21.45,22.24,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,501.0,20.45,21.24,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,502.0,19.45,20.21,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,503.0,18.43,19.28,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,504.0,17.45,18.25,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,116,24.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,505.0,16.46,17.25,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1063,1305.2,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,506.0,15.46,16.29,0.02,0.03,0.986,-0.014,0.005,1,0,0.005,256,485,128.5,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,507.0,14.46,15.26,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,508.0,13.46,14.32,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,509.0,12.47,13.31,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1179,286.4,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,510.0,11.45,12.31,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4603,8430.3,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,511.0,10.49,11.21,0.06,0.07,0.968,-0.032,0.012,13,3,0.012,311,4173,388.8,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,512.0,9.56,10.22,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4079,4369.5,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,513.0,8.51,9.34,0.09,0.1,0.949,-0.051,0.019,22,5,0.019,1805,2829,3471.3,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,514.0,7.54,8.37,0.12,0.13,0.935,-0.065,0.025,8,11,0.025,1556,5552,3910.000000000001,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,515.0,6.86,7.32,0.17,0.18,0.914,-0.086,0.032,7,1313,0.032,13190,14583,42230.4,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,516.0,6.18,6.3,0.24,0.25,0.884,-0.116,0.041,15,69,0.041,6631,16535,27248.60000000001,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,517.0,5.28,5.39,0.33,0.34,0.846,-0.154,0.051,41,475,0.051,4721,21455,24286.2,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,518.0,4.42,4.52,0.46,0.47,0.795,-0.204,0.063,94,384,0.063,8827,25505,56202.3,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,519.0,3.63,3.68,0.64,0.65,0.733,-0.268,0.075,0,1118,0.075,574,25831,4305.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,520.0,2.88,2.91,0.88,0.89,0.657,-0.343,0.086,256,6020,0.086,11357,74347,99871.8,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,521.0,2.2,2.21,1.19,1.21,0.569,-0.431,0.095,1850,9329,0.095,6063,48948,75173.5,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,522.0,1.6,1.61,1.59,1.61,0.472,-0.528,0.097,164,22116,0.097,2800,49263,28750.800000000003,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,523.0,1.1,1.11,2.08,2.12,0.373,-0.627,0.096,468,39325,0.096,5690,43785,59116.8,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,524.0,0.71,0.73,2.68,2.74,0.277,-0.724,0.087,346,42025,0.087,5832,35670,53748.6,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,525.0,0.43,0.45,3.4,3.48,0.192,-0.809,0.073,88,65383,0.072,7082,51503,51632.8,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,526.0,0.26,0.27,4.2,4.31,0.127,-0.873,0.056,173,38988,0.054,4254,35851,23940.4,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,527.0,0.15,0.16,5.01,5.43,0.084,-0.914,0.04,5373,53074,0.038,4378,27038,38128.4,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,528.0,0.09,0.1,5.93,6.32,0.057,-0.938,0.029,5289,46314,0.024,1920,18799,19946.1,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,529.0,0.06,0.07,6.91,7.2,0.039,-0.951,0.021,256,40234,0.013,7218,11804,9921.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,530.0,0.04,0.05,7.86,8.26,0.028,-0.956,0.015,9638,42126,0.004,11043,5608,18874.2,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,531.0,0.02,0.03,8.86,9.32,0.017,-1.0,0.01,3349,20180,0.0,2243,2078,3349.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,532.0,0.02,0.03,9.71,10.28,0.015,-1.0,0.008,8293,14179,0.0,2794,1683,6634.400000000001,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,533.0,0.01,0.02,10.57,11.28,0.009,-1.0,0.005,4945,14945,0.0,3449,819,2472.5,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,534.0,0.01,0.02,11.67,12.19,0.009,-1.0,0.005,918,7441,0.0,1746,186,459.0,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,535.0,0.0,0.01,12.7,13.27,0.003,-1.0,0.002,1656,7279,0.0,3227,364,331.20000000000005,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,536.0,0.0,0.01,13.86,14.09,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,537.0,0.0,0.01,14.81,15.27,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,538.0,0.0,0.01,15.63,16.27,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,539.0,0.0,0.01,16.68,17.27,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,540.0,0.0,0.01,17.72,18.27,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,541.0,0.0,0.01,18.45,19.27,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,542.0,0.0,0.01,19.48,20.29,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,543.0,0.0,0.01,20.45,21.27,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,544.0,0.0,0.01,21.45,22.27,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,545.0,0.0,0.01,22.48,23.29,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,676860.8999999998]
["2025-02-24T10:38:23.000000000",522.0,546.0,0.0,0.01,23.45,24.27,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676860.8999999998]
["2025-02-24T10:38:34.000000000",521.745,497.0,24.25,25.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,498.0,23.25,24.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,499.0,22.22,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,500.0,21.46,22.07,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,501.0,20.26,21.13,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,502.0,19.26,19.99,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,503.0,18.26,18.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,224,3.8,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,504.0,16.84,18.14,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,116,24.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,505.0,16.46,17.07,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1063,1287.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,506.0,15.26,16.14,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,507.0,14.06,15.08,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,508.0,13.42,14.32,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1117,1455.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,509.0,12.28,13.33,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1179,249.2,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,510.0,10.96,12.3,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4603,8418.599999999999,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,511.0,10.49,11.12,0.06,0.07,0.951,-0.029,0.003,13,3,0.011,311,4173,346.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,512.0,9.58,10.14,0.08,0.09,0.947,-0.038,0.008,54,17,0.015,2859,4079,4331.7,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,513.0,7.92,9.17,0.1,0.11,0.941,-0.047,0.013,22,5,0.018,1805,2829,3277.5999999999995,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,514.0,7.35,8.13,0.14,0.15,0.931,-0.061,0.019,8,11,0.023,1556,5552,3594.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,515.0,6.67,7.27,0.19,0.2,0.913,-0.081,0.027,7,1313,0.03,13190,14607,39588.9,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,516.0,5.98,6.08,0.26,0.27,0.888,-0.109,0.037,15,71,0.039,6631,16535,25916.4,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,517.0,5.08,5.18,0.37,0.38,0.854,-0.144,0.047,41,475,0.049,4721,21471,23325.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,518.0,4.24,4.31,0.5,0.51,0.806,-0.193,0.059,94,384,0.06,8827,25601,53516.600000000006,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,519.0,3.45,3.51,0.71,0.72,0.747,-0.253,0.072,0,1118,0.072,574,25850,4132.799999999999,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,520.0,2.72,2.75,0.97,0.98,0.674,-0.326,0.084,256,6026,0.084,11357,74366,97549.2,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,521.0,2.08,2.09,1.3,1.32,0.588,-0.412,0.093,1850,9384,0.094,6063,49049,74197.2,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,522.0,1.48,1.51,1.72,1.75,0.493,-0.507,0.099,164,22218,0.099,2800,49289,29343.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,523.0,1.03,1.04,2.25,2.28,0.392,-0.608,0.098,468,39344,0.098,5690,43788,60348.4,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,524.0,0.66,0.67,2.86,2.91,0.292,-0.707,0.091,346,42066,0.09,5832,35670,55636.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,525.0,0.4,0.41,3.6,3.67,0.204,-0.795,0.076,88,65563,0.076,7082,51504,54491.99999999999,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,526.0,0.23,0.24,4.42,4.47,0.133,-0.865,0.059,173,38991,0.057,4254,35851,25268.5,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,527.0,0.14,0.15,5.09,5.53,0.089,-0.907,0.043,5373,53084,0.04,4378,27038,40615.9,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,528.0,0.09,0.1,5.96,6.4,0.058,-0.934,0.03,5289,46442,0.025,1920,18804,20667.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,529.0,0.06,0.07,6.72,7.43,0.04,-0.947,0.022,256,40244,0.013,7218,11804,9946.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,530.0,0.04,0.05,7.87,8.45,0.028,-0.953,0.015,9638,42126,0.004,11043,5608,18874.2,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,531.0,0.02,0.03,8.86,9.28,0.017,-1.0,0.01,3349,20181,0.0,2243,2078,3349.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,532.0,0.02,0.03,9.72,10.45,0.015,-1.0,0.008,8293,14179,0.0,2794,1683,6634.400000000001,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,533.0,0.01,0.02,10.58,11.45,0.01,-1.0,0.005,4945,14945,0.0,3449,819,2472.5,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,534.0,0.01,0.02,11.67,12.35,0.009,-1.0,0.005,918,7441,0.0,1746,186,459.0,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,535.0,0.0,0.01,12.88,13.46,0.003,-1.0,0.002,1656,7279,0.0,3227,364,331.20000000000005,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,536.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,537.0,0.0,0.01,14.81,15.46,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,538.0,0.0,0.01,15.63,16.37,0.003,-1.0,0.002,2518,3171,0.0,1501,62,503.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,539.0,0.0,0.01,16.63,17.68,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,540.0,0.0,0.01,17.72,18.38,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,541.0,0.0,0.01,18.35,19.71,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,542.0,0.0,0.01,19.57,20.38,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,543.0,0.0,0.01,20.23,21.45,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,544.0,0.0,0.01,21.03,22.51,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,545.0,0.0,0.01,22.63,23.51,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,676172.1999999997]
["2025-02-24T10:38:34.000000000",521.745,546.0,0.0,0.01,23.71,24.45,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676172.1999999997]
["2025-02-24T10:38:46.000000000",521.745,497.0,24.15,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,714,22.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,498.0,23.15,23.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,499.0,22.15,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,753,3.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,500.0,21.16,21.97,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,501.0,20.16,20.97,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,502.0,19.16,19.98,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,503.0,18.16,18.98,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,224,3.8,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,504.0,17.16,17.98,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,116,24.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,505.0,16.16,16.98,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1063,1287.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,506.0,15.17,15.99,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,507.0,14.19,14.9,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,508.0,13.17,13.91,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1117,1455.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,509.0,12.19,13.01,0.04,0.05,1.0,-0.019,0.0,2,0,0.008,356,1179,284.8,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,510.0,11.2,12.01,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4603,8418.599999999999,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,511.0,10.49,10.94,0.06,0.07,0.952,-0.029,0.003,13,3,0.011,311,4173,346.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,512.0,9.58,9.95,0.08,0.09,0.948,-0.038,0.008,54,17,0.015,2859,4119,4331.7,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,513.0,8.23,8.99,0.11,0.12,0.942,-0.048,0.013,22,5,0.019,1805,2829,3458.1000000000004,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,514.0,7.31,8.03,0.14,0.15,0.929,-0.064,0.02,8,11,0.024,1556,5552,3750.4,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,515.0,6.67,7.09,0.19,0.2,0.911,-0.085,0.028,7,1313,0.031,13190,14613,40908.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,516.0,5.97,6.08,0.26,0.27,0.884,-0.113,0.038,15,71,0.04,6631,16536,26581.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,517.0,5.09,5.17,0.37,0.38,0.847,-0.15,0.049,41,475,0.05,4721,21472,23805.9,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,518.0,4.23,4.31,0.51,0.52,0.799,-0.2,0.061,94,384,0.062,8827,25604,55300.8,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,519.0,3.44,3.5,0.71,0.72,0.737,-0.262,0.073,0,1118,0.074,574,26032,4247.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,520.0,2.71,2.75,0.97,0.98,0.663,-0.337,0.085,256,6026,0.085,11357,74458,98710.5,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,521.0,2.06,2.08,1.3,1.32,0.576,-0.424,0.094,1850,9446,0.094,6063,49074,74382.2,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,522.0,1.48,1.5,1.72,1.74,0.48,-0.52,0.099,164,22337,0.099,2800,49363,29343.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,523.0,1.01,1.02,2.24,2.28,0.379,-0.621,0.098,468,39402,0.098,5690,43869,60348.4,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,524.0,0.65,0.66,2.86,2.92,0.281,-0.719,0.089,346,42420,0.089,5832,35670,54984.2,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,525.0,0.39,0.4,3.59,3.68,0.196,-0.804,0.074,88,65626,0.074,7082,51504,53057.99999999999,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,526.0,0.23,0.24,4.42,4.53,0.128,-0.872,0.057,173,39099,0.057,4254,35851,25233.9,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,527.0,0.14,0.15,5.26,5.61,0.084,-0.916,0.041,5373,53086,0.041,4378,27038,39979.100000000006,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,528.0,0.08,0.09,5.97,6.57,0.057,-0.943,0.029,5289,46448,0.029,1920,18804,20906.1,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,529.0,0.05,0.06,6.88,7.51,0.04,-0.96,0.021,256,40244,0.021,7218,11804,15695.4,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,530.0,0.04,0.05,8.06,8.57,0.028,-0.972,0.015,9638,42146,0.015,11043,5608,31021.5,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,531.0,0.02,0.03,8.89,9.61,0.017,-0.983,0.01,3349,20181,0.01,2243,2078,5592.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,532.0,0.02,0.03,9.89,10.48,0.015,-0.985,0.008,8293,14179,0.008,2794,1683,8869.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,533.0,0.01,0.02,10.83,11.56,0.009,-0.99,0.005,4945,14945,0.005,3449,819,4197.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,534.0,0.01,0.02,11.86,12.46,0.009,-0.991,0.005,918,7441,0.005,1746,186,1332.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,535.0,0.0,0.01,12.98,13.56,0.003,-0.997,0.002,1656,7279,0.002,3227,364,976.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,536.0,0.0,0.01,14.17,14.41,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,537.0,0.0,0.01,14.82,15.46,0.003,-0.997,0.002,6759,15922,0.002,163,35,1384.4,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,538.0,0.0,0.01,15.81,16.46,0.003,-0.997,0.002,2518,3171,0.002,1501,62,803.8000000000001,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,539.0,0.0,0.01,16.81,17.53,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,540.0,0.0,0.01,17.81,18.48,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,541.0,0.0,0.01,18.81,19.59,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,542.0,0.0,0.01,19.81,20.55,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,543.0,0.0,0.01,20.82,21.48,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,544.0,0.0,0.01,21.82,22.52,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,545.0,0.0,0.01,22.82,23.5,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,706037.3999999999]
["2025-02-24T10:38:46.000000000",521.745,546.0,0.0,0.01,23.82,24.55,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,706037.3999999999]
["2025-02-24T10:38:57.000000000",521.625,497.0,24.15,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,714,22.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,498.0,23.15,23.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,499.0,22.15,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,500.0,21.16,21.97,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,501.0,20.16,20.97,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,502.0,19.16,19.98,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,503.0,18.16,18.98,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,504.0,17.16,17.98,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,116,24.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,505.0,16.16,16.98,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,506.0,15.17,15.99,0.02,0.03,0.989,-0.01,0.004,1,0,0.004,256,485,102.8,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,507.0,14.19,14.9,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,508.0,13.17,13.91,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,509.0,12.19,13.01,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1180,286.4,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,510.0,11.2,12.01,0.05,0.06,0.976,-0.024,0.01,13,0,0.01,9354,4603,9367.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,511.0,10.49,10.92,0.06,0.07,0.971,-0.029,0.012,13,3,0.012,311,4173,388.8,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,512.0,9.39,9.93,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4119,4369.5,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,513.0,8.23,8.99,0.11,0.12,0.949,-0.051,0.02,22,5,0.02,1805,2829,3654.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,514.0,7.31,8.03,0.15,0.16,0.932,-0.068,0.025,8,11,0.025,1556,5552,3910.000000000001,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,515.0,6.67,7.09,0.2,0.21,0.911,-0.089,0.032,7,1313,0.032,13190,14717,42230.4,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,516.0,5.86,5.96,0.28,0.29,0.88,-0.12,0.041,15,71,0.041,6631,16537,27248.60000000001,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,517.0,4.97,5.07,0.39,0.4,0.84,-0.16,0.052,41,475,0.052,4721,21482,24762.4,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,518.0,4.15,4.2,0.54,0.55,0.79,-0.21,0.063,94,384,0.063,8827,25606,56202.3,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,519.0,3.34,3.4,0.74,0.76,0.726,-0.274,0.075,0,1118,0.075,574,26038,4305.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,520.0,2.63,2.66,1.01,1.03,0.65,-0.35,0.086,256,6029,0.086,11357,74481,99871.8,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,521.0,1.98,2.0,1.36,1.37,0.562,-0.438,0.095,1850,9451,0.095,6063,49089,75173.5,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,522.0,1.43,1.44,1.8,1.82,0.465,-0.535,0.098,164,22361,0.098,2800,49365,29047.200000000004,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,523.0,0.96,0.97,2.33,2.36,0.365,-0.635,0.096,468,39434,0.096,5690,43871,59116.8,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,524.0,0.62,0.63,2.97,3.02,0.269,-0.731,0.087,346,42433,0.086,5832,35670,53165.4,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,525.0,0.38,0.39,3.71,3.79,0.187,-0.812,0.071,88,65648,0.071,7082,51505,50906.99999999999,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,526.0,0.22,0.23,4.55,4.66,0.126,-0.872,0.055,173,39100,0.053,4254,35851,23497.7,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,527.0,0.14,0.15,5.36,5.57,0.083,-0.912,0.04,5373,53088,0.036,4378,27046,37252.8,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,528.0,0.08,0.09,5.97,6.52,0.052,-0.938,0.027,5289,46448,0.021,1920,18804,18312.3,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,529.0,0.05,0.06,7.18,7.51,0.035,-0.949,0.019,256,40244,0.009,7218,11804,6982.599999999999,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,530.0,0.04,0.05,8.12,8.57,0.027,-0.951,0.015,9638,42146,0.003,11043,5608,17769.899999999998,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,531.0,0.02,0.03,8.89,9.61,0.016,-1.0,0.009,3349,20181,0.0,2243,2078,3014.1,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,532.0,0.02,0.03,9.94,10.48,0.015,-1.0,0.008,8293,14179,0.0,2794,1683,6634.400000000001,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,533.0,0.01,0.02,10.83,11.56,0.009,-1.0,0.005,4945,14945,0.0,3449,819,2472.5,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,534.0,0.01,0.02,11.92,12.46,0.009,-1.0,0.005,918,7442,0.0,1746,186,459.0,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,535.0,0.0,0.01,13.01,13.56,0.003,-1.0,0.002,1656,7279,0.0,3227,364,331.20000000000005,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,536.0,0.0,0.01,14.23,14.47,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,537.0,0.0,0.01,14.83,15.46,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,538.0,0.0,0.01,15.83,16.46,0.003,-1.0,0.002,2518,3187,0.0,1501,62,503.6,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,539.0,0.0,0.01,16.81,17.53,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,540.0,0.0,0.01,17.81,18.48,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,541.0,0.0,0.01,18.72,19.59,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,542.0,0.0,0.01,19.81,20.59,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,543.0,0.0,0.01,20.73,21.55,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,544.0,0.0,0.01,21.73,22.55,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,545.0,0.0,0.01,22.82,23.5,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,670088.4999999998]
["2025-02-24T10:38:57.000000000",521.625,546.0,0.0,0.01,23.73,24.55,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,497.0,24.04,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,714,22.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,498.0,23.04,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,499.0,22.04,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,500.0,21.09,21.77,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,501.0,20.04,20.77,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,502.0,19.04,19.77,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,503.0,18.04,18.77,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,504.0,17.05,17.78,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,116,24.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,505.0,16.05,16.78,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,506.0,15.05,15.78,0.02,0.03,0.989,-0.01,0.004,1,0,0.004,256,485,102.8,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,507.0,14.06,14.79,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,508.0,13.06,13.79,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,509.0,12.06,12.84,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1180,286.4,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,510.0,11.07,11.85,0.05,0.06,0.976,-0.024,0.01,13,0,0.01,9354,4603,9367.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,511.0,10.29,10.83,0.07,0.08,0.971,-0.029,0.012,13,3,0.012,311,4173,388.8,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,512.0,9.4,9.83,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4119,4369.5,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,513.0,8.12,8.88,0.11,0.12,0.949,-0.051,0.02,22,5,0.02,1805,2829,3654.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,514.0,7.17,7.93,0.15,0.16,0.932,-0.068,0.025,8,11,0.025,1556,5552,3910.000000000001,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,515.0,6.49,6.98,0.2,0.21,0.911,-0.089,0.032,7,1313,0.032,13190,14717,42230.4,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,516.0,5.81,5.92,0.28,0.29,0.88,-0.12,0.041,15,71,0.041,6631,16547,27248.60000000001,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,517.0,4.93,5.02,0.39,0.4,0.84,-0.16,0.052,41,475,0.052,4721,21494,24762.4,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,518.0,4.1,4.17,0.55,0.56,0.79,-0.21,0.063,94,384,0.063,8827,26000,56202.3,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,519.0,3.31,3.37,0.75,0.77,0.726,-0.274,0.075,0,1118,0.075,574,26046,4305.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,520.0,2.59,2.63,1.02,1.04,0.65,-0.35,0.086,256,6032,0.086,11357,74865,99871.8,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,521.0,1.95,1.97,1.37,1.39,0.562,-0.438,0.095,1850,9517,0.095,6063,49121,75173.5,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,522.0,1.39,1.41,1.82,1.84,0.465,-0.535,0.098,164,22472,0.098,2800,49395,29047.200000000004,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,523.0,0.94,0.95,2.35,2.38,0.365,-0.635,0.096,468,39585,0.096,5690,43871,59116.8,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,524.0,0.6,0.61,3.0,3.06,0.269,-0.731,0.087,346,42534,0.086,5832,35670,53165.4,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,525.0,0.36,0.37,3.76,3.82,0.187,-0.812,0.071,88,65766,0.071,7082,51507,50906.99999999999,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,526.0,0.22,0.23,4.6,4.69,0.126,-0.872,0.055,173,39123,0.053,4254,35851,23497.7,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,527.0,0.13,0.14,5.38,5.6,0.083,-0.912,0.04,5373,53212,0.036,4378,27066,37252.8,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,528.0,0.08,0.09,6.0,6.56,0.052,-0.938,0.027,5289,46449,0.021,1920,18804,18312.3,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,529.0,0.05,0.06,7.32,7.66,0.035,-0.949,0.019,256,40284,0.009,7218,11804,6982.599999999999,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,530.0,0.03,0.04,8.19,8.73,0.027,-0.951,0.015,9638,42187,0.003,11043,5608,17769.899999999998,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,531.0,0.02,0.03,8.97,9.61,0.016,-1.0,0.009,3349,20181,0.0,2243,2078,3014.1,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,532.0,0.02,0.03,9.98,10.55,0.015,-1.0,0.008,8293,14179,0.0,2794,1683,6634.400000000001,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,533.0,0.01,0.02,10.95,11.56,0.009,-1.0,0.005,4945,14947,0.0,3449,819,2472.5,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,534.0,0.01,0.02,11.95,12.53,0.009,-1.0,0.005,918,7442,0.0,1746,186,459.0,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,535.0,0.0,0.01,13.04,13.56,0.003,-1.0,0.002,1656,7293,0.0,3227,364,331.20000000000005,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,536.0,0.0,0.01,14.31,14.55,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,537.0,0.0,0.01,14.93,15.66,0.003,-1.0,0.002,6759,15922,0.0,163,35,1351.8000000000002,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,538.0,0.0,0.01,15.93,16.62,0.003,-1.0,0.002,2518,3187,0.0,1501,62,503.6,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,539.0,0.0,0.01,16.93,17.67,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,540.0,0.0,0.01,17.93,18.67,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,541.0,0.0,0.01,18.93,19.67,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,542.0,0.0,0.01,19.93,20.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,543.0,0.0,0.01,20.93,21.67,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,544.0,0.0,0.01,21.93,22.67,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,545.0,0.0,0.01,22.94,23.67,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,670088.4999999998]
["2025-02-24T10:39:08.000000000",521.57,546.0,0.0,0.01,23.94,24.67,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670088.4999999998]
["2025-02-24T10:39:19.000000000",521.545,497.0,24.04,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,714,22.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,498.0,23.04,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,499.0,22.04,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,500.0,21.09,21.81,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,501.0,20.04,20.81,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,502.0,19.04,19.81,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,503.0,18.04,18.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,224,3.8,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,504.0,17.05,17.83,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,80,116,24.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,505.0,16.05,16.82,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,506.0,15.05,15.82,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,507.0,14.06,14.79,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,908,59.5,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,508.0,13.06,13.79,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1117,1455.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,509.0,12.06,12.84,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1180,284.8,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,510.0,11.07,11.85,0.05,0.06,0.952,-0.024,0.0,13,0,0.01,9354,4603,9354.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,511.0,10.29,10.8,0.07,0.08,0.95,-0.033,0.005,13,3,0.013,311,4188,410.80000000000007,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,512.0,9.4,9.79,0.08,0.09,0.947,-0.038,0.009,54,17,0.015,2859,4119,4337.099999999999,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,513.0,8.12,8.88,0.11,0.12,0.939,-0.051,0.015,22,5,0.02,1805,2829,3643.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,514.0,7.17,7.93,0.15,0.16,0.925,-0.068,0.022,8,11,0.026,1556,5553,4063.2,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,515.0,6.5,6.97,0.21,0.22,0.906,-0.089,0.03,7,1313,0.033,13190,14717,43548.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,516.0,5.8,5.9,0.28,0.29,0.877,-0.12,0.04,15,71,0.042,6631,16548,27910.200000000004,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,517.0,4.92,5.0,0.39,0.4,0.838,-0.161,0.051,41,475,0.052,4721,21500,24758.3,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,518.0,4.08,4.15,0.55,0.56,0.787,-0.212,0.064,94,384,0.064,8827,26007,57094.4,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,519.0,3.29,3.35,0.75,0.77,0.723,-0.277,0.076,0,1118,0.076,574,26218,4362.400000000001,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,520.0,2.57,2.61,1.03,1.04,0.645,-0.354,0.087,256,6034,0.087,11357,74910,101033.1,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,521.0,1.93,1.96,1.38,1.4,0.557,-0.443,0.095,1850,9528,0.095,6063,49155,75173.5,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,522.0,1.38,1.4,1.82,1.84,0.46,-0.54,0.098,164,22494,0.099,2800,49430,29327.2,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,523.0,0.94,0.95,2.36,2.4,0.359,-0.641,0.096,468,39592,0.096,5690,43880,59116.8,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,524.0,0.6,0.61,3.0,3.07,0.263,-0.736,0.086,346,43592,0.086,5832,35681,53130.8,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,525.0,0.36,0.37,3.77,3.83,0.181,-0.819,0.071,88,65772,0.071,7082,51512,50906.99999999999,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,526.0,0.21,0.22,4.6,4.7,0.122,-0.878,0.054,173,39128,0.054,4254,35855,23905.800000000003,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,527.0,0.13,0.14,5.49,5.71,0.079,-0.921,0.039,5373,53214,0.039,4378,27071,38028.9,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,528.0,0.08,0.09,6.0,6.65,0.052,-0.948,0.027,5289,46451,0.027,1920,18804,19464.3,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,529.0,0.05,0.06,7.4,7.66,0.035,-0.965,0.019,256,40484,0.019,7218,11804,14200.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,530.0,0.03,0.04,8.19,8.65,0.023,-0.977,0.013,9638,42358,0.013,11043,5608,26885.3,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,531.0,0.02,0.03,8.97,9.61,0.016,-0.984,0.009,3349,20182,0.009,2243,2078,5032.799999999999,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,532.0,0.02,0.03,10.06,10.6,0.015,-0.985,0.008,8293,14189,0.008,2794,1683,8869.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,533.0,0.01,0.02,11.14,11.68,0.009,-0.991,0.005,4945,14947,0.005,3449,819,4197.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,534.0,0.01,0.02,12.04,12.58,0.009,-0.991,0.005,918,7442,0.005,1746,186,1332.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,535.0,0.0,0.01,13.12,13.59,0.003,-0.997,0.002,1656,7293,0.002,3227,364,976.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,536.0,0.0,0.01,14.35,14.59,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,537.0,0.0,0.01,14.93,15.66,0.003,-0.997,0.002,6759,15922,0.002,163,35,1384.4,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,538.0,0.0,0.01,15.93,16.62,0.003,-0.997,0.001,2518,3187,0.001,1501,62,401.9,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,539.0,0.0,0.01,16.93,17.67,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,540.0,0.0,0.01,17.93,18.67,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,541.0,0.0,0.01,18.93,19.72,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,542.0,0.0,0.01,19.93,20.67,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,543.0,0.0,0.01,20.93,21.67,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,544.0,0.0,0.01,21.93,22.67,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,545.0,0.0,0.01,22.94,23.67,0.002,-0.998,0.001,3307,191,0.001,55,14,336.2,700919.3999999999]
["2025-02-24T10:39:19.000000000",521.545,546.0,0.0,0.01,23.85,24.71,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,700919.3999999999]
["2025-02-24T10:39:30.000000000",521.69,497.0,24.13,25.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,498.0,23.13,23.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,499.0,22.14,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,500.0,21.14,21.96,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,501.0,20.14,21.0,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,502.0,19.14,19.96,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,503.0,18.14,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,504.0,17.14,18.01,0.02,0.03,0.99,-0.009,0.003,0,0,0.003,80,116,24.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,505.0,16.14,17.01,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,506.0,15.15,16.01,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,507.0,14.15,14.92,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,908,59.5,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,508.0,13.15,14.02,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,509.0,12.16,13.03,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1180,286.4,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,510.0,11.16,12.06,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4603,8430.3,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,511.0,10.31,10.96,0.06,0.07,0.967,-0.032,0.012,13,3,0.012,311,4188,388.8,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,512.0,9.41,10.0,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4119,4369.5,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,513.0,8.21,9.02,0.1,0.11,0.949,-0.051,0.019,22,5,0.019,1805,2829,3471.3,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,514.0,7.24,8.07,0.14,0.15,0.935,-0.065,0.025,8,11,0.025,1556,5553,3910.000000000001,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,515.0,6.5,7.13,0.19,0.2,0.914,-0.086,0.032,7,1313,0.032,13190,14717,42230.4,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,516.0,5.92,6.04,0.26,0.28,0.884,-0.116,0.041,15,71,0.041,6631,16551,27248.60000000001,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,517.0,5.03,5.12,0.37,0.38,0.846,-0.154,0.051,41,475,0.051,4721,21500,24286.2,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,518.0,4.18,4.26,0.51,0.52,0.796,-0.204,0.063,94,384,0.063,8827,26022,56202.3,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,519.0,3.4,3.46,0.71,0.72,0.732,-0.268,0.075,0,1118,0.075,574,26243,4305.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,520.0,2.66,2.71,0.97,0.99,0.656,-0.344,0.086,256,6034,0.087,11357,75005,101007.5,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,521.0,2.01,2.03,1.31,1.33,0.568,-0.432,0.095,1850,9539,0.095,6063,49487,75173.5,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,522.0,1.44,1.46,1.74,1.77,0.471,-0.529,0.099,164,22515,0.099,2800,49480,29343.6,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,523.0,0.98,0.99,2.27,2.3,0.37,-0.631,0.097,468,39756,0.097,5690,43898,59732.600000000006,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,524.0,0.62,0.63,2.89,2.96,0.272,-0.728,0.088,346,43619,0.088,5832,35695,54366.4,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,525.0,0.38,0.39,3.64,3.72,0.189,-0.81,0.073,88,65792,0.072,7082,51513,51632.8,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,526.0,0.22,0.23,4.46,4.57,0.123,-0.874,0.055,173,39145,0.053,4254,35955,23497.7,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,527.0,0.13,0.14,5.21,5.71,0.08,-0.915,0.04,5373,53220,0.035,4378,27075,36815.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,528.0,0.08,0.09,6.0,6.64,0.053,-0.938,0.028,5289,46472,0.021,1920,18804,18841.2,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,529.0,0.05,0.06,7.19,7.57,0.035,-0.949,0.019,256,40484,0.009,7218,11809,6982.599999999999,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,530.0,0.03,0.04,8.1,8.65,0.023,-1.0,0.013,9638,42459,0.0,11043,5608,12529.4,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,531.0,0.02,0.03,8.97,9.59,0.016,-1.0,0.01,3349,20186,0.0,2243,2078,3349.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,532.0,0.02,0.03,10.07,10.59,0.015,-1.0,0.008,8293,14202,0.0,2794,1683,6634.400000000001,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,533.0,0.01,0.02,10.94,11.58,0.009,-1.0,0.005,4945,14957,0.0,3449,819,2472.5,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,534.0,0.01,0.02,12.04,12.52,0.009,-1.0,0.005,918,7642,0.0,1746,186,459.0,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,535.0,0.0,0.01,13.12,13.58,0.003,-1.0,0.002,1656,7303,0.0,3227,364,331.20000000000005,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,536.0,0.0,0.01,14.15,14.37,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,537.0,0.0,0.01,14.93,15.58,0.003,-1.0,0.002,6759,15952,0.0,163,35,1351.8000000000002,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,538.0,0.0,0.01,15.93,16.58,0.003,-1.0,0.002,2518,3187,0.0,1501,62,503.6,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,539.0,0.0,0.01,16.93,17.58,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,540.0,0.0,0.01,17.93,18.58,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,541.0,0.0,0.01,18.74,19.58,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,542.0,0.0,0.01,19.84,20.61,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,543.0,0.0,0.01,20.74,21.61,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,544.0,0.0,0.01,21.84,22.61,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,545.0,0.0,0.01,22.94,23.61,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,667653.0999999997]
["2025-02-24T10:39:30.000000000",521.69,546.0,0.0,0.01,23.74,24.61,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,667653.0999999997]
["2025-02-24T10:39:41.000000000",521.785,497.0,24.13,25.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,498.0,23.13,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,499.0,22.14,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,500.0,21.14,22.06,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,501.0,20.14,21.06,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,502.0,19.14,20.06,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,503.0,18.14,19.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,224,6.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,504.0,17.14,18.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,116,24.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,505.0,16.14,17.07,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,506.0,15.15,16.07,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,507.0,14.15,15.02,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,508.0,13.15,14.08,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,509.0,12.16,13.09,0.04,0.05,0.981,-0.019,0.008,2,0,0.007,356,1181,250.8,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,510.0,11.16,12.11,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4603,8430.3,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,511.0,10.32,11.04,0.06,0.07,0.971,-0.029,0.011,13,3,0.011,311,4188,356.4,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,512.0,9.42,10.0,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4119,4369.5,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,513.0,8.21,9.16,0.1,0.11,0.953,-0.047,0.018,22,5,0.019,1805,2829,3469.1000000000004,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,514.0,7.24,8.07,0.13,0.14,0.939,-0.061,0.024,8,11,0.024,1556,5553,3753.6,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,515.0,6.5,7.12,0.18,0.19,0.918,-0.082,0.03,7,1313,0.031,13190,14722,40910.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,516.0,6.02,6.12,0.25,0.26,0.89,-0.11,0.039,15,71,0.039,6631,16561,25919.399999999998,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,517.0,5.12,5.21,0.35,0.36,0.853,-0.148,0.049,41,475,0.05,4721,21511,23805.9,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,518.0,4.27,4.35,0.49,0.5,0.803,-0.197,0.061,94,384,0.061,8827,26033,54418.100000000006,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,519.0,3.47,3.53,0.68,0.7,0.742,-0.258,0.074,0,1118,0.074,574,26253,4247.6,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,520.0,2.74,2.77,0.94,0.95,0.667,-0.333,0.086,256,6039,0.085,11357,75011,98736.1,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,521.0,2.07,2.1,1.27,1.29,0.58,-0.42,0.095,1850,9550,0.095,6063,49510,75173.5,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,522.0,1.49,1.51,1.69,1.71,0.483,-0.517,0.099,164,22594,0.099,2800,49492,29343.6,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,523.0,1.02,1.03,2.2,2.24,0.382,-0.618,0.098,468,39777,0.098,5690,43900,60348.4,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,524.0,0.65,0.66,2.82,2.88,0.285,-0.716,0.09,346,43678,0.089,5832,35702,55018.8,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,525.0,0.4,0.41,3.56,3.63,0.198,-0.802,0.075,88,65797,0.074,7082,51513,53066.8,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,526.0,0.24,0.25,4.38,4.48,0.132,-0.867,0.058,173,39177,0.056,4254,35955,24825.8,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,527.0,0.14,0.15,5.12,5.71,0.085,-0.911,0.042,5373,53231,0.038,4378,27075,39203.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,528.0,0.09,0.1,6.0,6.64,0.058,-0.935,0.03,5289,46475,0.024,1920,18804,20475.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,529.0,0.05,0.06,6.99,7.57,0.035,-0.95,0.02,256,40484,0.01,7218,11809,7730.000000000001,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,530.0,0.03,0.04,8.1,8.63,0.023,-1.0,0.013,9638,42459,0.0,11043,5608,12529.4,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,531.0,0.02,0.03,8.97,9.59,0.017,-1.0,0.01,3349,20186,0.0,2243,2078,3349.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,532.0,0.02,0.03,10.07,10.59,0.015,-1.0,0.008,8293,14202,0.0,2794,1683,6634.400000000001,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,533.0,0.01,0.02,11.05,11.58,0.009,-1.0,0.005,4945,14957,0.0,3449,819,2472.5,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,534.0,0.01,0.02,12.04,12.52,0.009,-1.0,0.005,918,7642,0.0,1746,186,459.0,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,535.0,0.0,0.01,12.92,13.58,0.003,-1.0,0.002,1656,7303,0.0,3227,364,331.20000000000005,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,536.0,0.0,0.01,14.06,14.32,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,537.0,0.0,0.01,14.93,15.58,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,538.0,0.0,0.01,15.93,16.58,0.003,-1.0,0.002,2518,3187,0.0,1501,62,503.6,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,539.0,0.0,0.01,16.84,17.58,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,540.0,0.0,0.01,17.73,18.58,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,541.0,0.0,0.01,18.64,19.58,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,542.0,0.0,0.01,19.74,20.61,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,543.0,0.0,0.01,20.64,21.61,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,544.0,0.0,0.01,21.65,22.61,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,545.0,0.0,0.01,22.94,23.52,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,668983.0999999999]
["2025-02-24T10:39:41.000000000",521.785,546.0,0.0,0.01,23.65,24.61,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,497.0,24.13,25.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,714,22.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,498.0,23.13,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,499.0,22.14,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,500.0,21.14,22.06,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,501.0,20.14,21.06,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,502.0,19.14,20.06,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,503.0,18.14,19.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,504.0,17.14,18.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,117,24.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,505.0,16.14,17.07,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,506.0,15.15,16.07,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,507.0,14.15,15.02,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,508.0,13.15,14.08,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1117,1456.2,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,509.0,12.16,13.09,0.04,0.05,0.981,-0.019,0.008,2,0,0.007,356,1181,250.8,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,510.0,11.16,12.11,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4603,8430.3,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,511.0,10.32,11.02,0.06,0.07,0.971,-0.029,0.011,13,3,0.011,311,4188,356.4,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,512.0,9.43,9.99,0.08,0.09,0.962,-0.038,0.015,54,17,0.015,2859,4119,4369.5,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,513.0,8.21,9.16,0.1,0.11,0.953,-0.047,0.018,22,5,0.019,1805,2829,3469.1000000000004,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,514.0,7.24,8.07,0.14,0.15,0.939,-0.061,0.024,8,11,0.024,1556,5553,3753.6,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,515.0,6.5,7.12,0.18,0.19,0.918,-0.082,0.03,7,1313,0.031,13190,14723,40910.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,516.0,5.98,6.09,0.26,0.27,0.89,-0.11,0.039,15,71,0.039,6631,16561,25919.399999999998,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,517.0,5.09,5.19,0.36,0.37,0.853,-0.148,0.049,41,475,0.05,4721,21513,23805.9,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,518.0,4.24,4.32,0.5,0.51,0.803,-0.197,0.061,94,384,0.061,8827,26034,54418.100000000006,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,519.0,3.44,3.5,0.69,0.7,0.742,-0.258,0.074,0,1118,0.074,574,26277,4247.6,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,520.0,2.71,2.75,0.94,0.96,0.667,-0.333,0.086,256,6039,0.085,11357,75022,98736.1,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,521.0,2.05,2.07,1.28,1.29,0.58,-0.42,0.095,1850,9553,0.095,6063,49530,75173.5,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,522.0,1.47,1.49,1.7,1.72,0.483,-0.517,0.099,164,22607,0.099,2800,49516,29343.6,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,523.0,1.0,1.02,2.22,2.26,0.382,-0.618,0.098,468,39800,0.098,5690,43910,60348.4,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,524.0,0.64,0.65,2.85,2.9,0.285,-0.716,0.09,346,43728,0.089,5832,35703,55018.8,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,525.0,0.39,0.4,3.58,3.66,0.198,-0.802,0.075,88,65802,0.074,7082,51513,53066.8,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,526.0,0.23,0.24,4.41,4.5,0.132,-0.867,0.058,173,39180,0.056,4254,35956,24825.8,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,527.0,0.14,0.15,5.25,5.71,0.085,-0.911,0.042,5373,53252,0.038,4378,27075,39203.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,528.0,0.09,0.1,6.0,6.64,0.058,-0.935,0.03,5289,46477,0.024,1920,18804,20475.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,529.0,0.05,0.06,7.12,7.52,0.035,-0.95,0.02,256,40486,0.01,7218,11809,7730.000000000001,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,530.0,0.03,0.04,8.1,8.56,0.023,-1.0,0.013,9638,42460,0.0,11043,5608,12529.4,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,531.0,0.02,0.03,8.97,9.59,0.017,-1.0,0.01,3349,20186,0.0,2243,2078,3349.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,532.0,0.02,0.03,10.07,10.47,0.015,-1.0,0.008,8293,14202,0.0,2794,1683,6634.400000000001,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,533.0,0.01,0.02,11.05,11.51,0.009,-1.0,0.005,4945,14957,0.0,3449,819,2472.5,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,534.0,0.01,0.02,12.04,12.41,0.009,-1.0,0.005,918,7642,0.0,1746,186,459.0,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,535.0,0.0,0.01,12.92,13.58,0.003,-1.0,0.002,1656,7303,0.0,3227,364,331.20000000000005,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,536.0,0.0,0.01,14.08,14.33,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,537.0,0.0,0.01,14.93,15.58,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,538.0,0.0,0.01,15.93,16.58,0.003,-1.0,0.002,2518,3187,0.0,1501,62,503.6,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,539.0,0.0,0.01,16.84,17.58,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,540.0,0.0,0.01,17.73,18.58,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,541.0,0.0,0.01,18.64,19.58,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,542.0,0.0,0.01,19.74,20.61,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,543.0,0.0,0.01,20.64,21.61,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,544.0,0.0,0.01,21.65,22.61,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,545.0,0.0,0.01,22.94,23.61,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,668983.0999999999]
["2025-02-24T10:39:52.000000000",521.77,546.0,0.0,0.01,23.65,24.61,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,668983.0999999999]
["2025-02-24T10:40:04.000000000",521.79,497.0,24.27,24.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,498.0,23.27,23.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,499.0,22.27,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,500.0,21.27,21.99,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,501.0,20.28,20.99,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,502.0,19.28,20.0,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,503.0,18.29,19.09,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,504.0,17.29,18.07,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,117,24.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,505.0,16.29,17.07,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,506.0,15.28,16.01,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,507.0,14.29,15.01,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,508.0,13.3,14.08,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1117,1455.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,509.0,12.29,13.02,0.04,0.05,1.0,-0.019,0.0,2,0,0.008,356,1181,284.8,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,510.0,11.3,12.03,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4606,8418.599999999999,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,511.0,10.33,11.01,0.06,0.07,0.951,-0.029,0.003,13,3,0.011,311,4188,346.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,512.0,9.43,10.04,0.08,0.09,0.947,-0.038,0.008,54,17,0.015,2859,4119,4331.7,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,513.0,8.34,9.09,0.1,0.11,0.941,-0.047,0.013,22,5,0.019,1805,2837,3458.1000000000004,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,514.0,7.37,8.07,0.14,0.15,0.931,-0.061,0.019,8,11,0.024,1556,5553,3749.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,515.0,6.5,7.12,0.18,0.19,0.913,-0.082,0.028,7,1313,0.031,13190,14759,40908.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,516.0,6.0,6.1,0.25,0.26,0.887,-0.11,0.037,15,71,0.039,6631,16563,25916.4,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,517.0,5.1,5.2,0.35,0.36,0.85,-0.148,0.049,41,475,0.05,4721,21690,23805.9,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,518.0,4.25,4.33,0.49,0.5,0.802,-0.197,0.061,94,384,0.062,8827,26051,55300.8,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,519.0,3.45,3.51,0.68,0.69,0.741,-0.258,0.074,0,1118,0.074,574,26284,4247.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,520.0,2.72,2.76,0.93,0.95,0.666,-0.333,0.085,256,6039,0.086,11357,75057,99846.19999999998,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,521.0,2.06,2.07,1.26,1.28,0.579,-0.42,0.095,1850,9607,0.095,6063,49538,75173.5,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,522.0,1.48,1.5,1.68,1.7,0.482,-0.517,0.1,164,22822,0.1,2800,49523,29640.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,523.0,1.01,1.02,2.2,2.24,0.381,-0.619,0.099,468,39846,0.099,5690,43919,60964.2,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,524.0,0.64,0.65,2.83,2.87,0.282,-0.718,0.09,346,43768,0.09,5832,35726,55602.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,525.0,0.39,0.4,3.56,3.64,0.197,-0.802,0.075,88,65883,0.074,7082,51514,53066.8,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,526.0,0.23,0.24,4.39,4.5,0.129,-0.87,0.057,173,39197,0.056,4254,35957,24808.5,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,527.0,0.14,0.15,5.24,5.56,0.085,-0.912,0.041,5373,53256,0.038,4378,27075,38665.7,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,528.0,0.09,0.1,6.0,6.5,0.058,-0.936,0.03,5289,46477,0.025,1920,18804,20667.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,529.0,0.05,0.06,7.12,7.47,0.035,-0.952,0.02,256,40486,0.011,7218,11809,8451.8,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,530.0,0.03,0.04,8.1,8.52,0.023,-0.956,0.013,9638,42471,0.001,11043,5608,13633.7,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,531.0,0.02,0.03,8.97,9.44,0.017,-1.0,0.01,3349,20187,0.0,2243,2078,3349.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,532.0,0.02,0.03,10.07,10.43,0.015,-1.0,0.008,8293,14202,0.0,2794,1683,6634.400000000001,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,533.0,0.01,0.02,11.05,11.45,0.009,-1.0,0.005,4945,14957,0.0,3449,819,2472.5,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,534.0,0.01,0.02,12.04,12.41,0.009,-1.0,0.005,918,7642,0.0,1746,186,459.0,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,535.0,0.0,0.01,12.92,13.44,0.003,-1.0,0.002,1656,7303,0.0,3227,364,331.20000000000005,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,536.0,0.0,0.01,14.12,14.38,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,537.0,0.0,0.01,14.93,15.43,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,538.0,0.0,0.01,15.93,16.42,0.003,-1.0,0.002,2518,3187,0.0,1501,62,503.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,539.0,0.0,0.01,16.84,17.48,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,540.0,0.0,0.01,17.73,18.43,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,541.0,0.0,0.01,18.71,19.48,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,542.0,0.0,0.01,19.74,20.48,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,543.0,0.0,0.01,20.71,21.48,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,544.0,0.0,0.01,21.72,22.48,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,545.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,3307,191,0.0,55,14,330.7,673823.0999999997]
["2025-02-24T10:40:04.000000000",521.79,546.0,0.0,0.01,23.72,24.44,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,673823.0999999997]
["2025-02-24T10:40:15.000000000",521.83,497.0,24.28,25.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,498.0,23.3,24.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,499.0,22.3,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,500.0,21.3,22.01,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,501.0,20.29,21.01,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,502.0,19.3,20.01,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,503.0,18.29,19.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,504.0,17.29,18.01,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,117,24.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,505.0,16.29,17.02,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,506.0,15.29,16.02,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,507.0,14.3,15.01,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,508.0,13.32,14.03,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1117,1455.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,509.0,12.32,13.08,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1181,249.2,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,510.0,11.33,12.09,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4606,8418.599999999999,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,511.0,10.35,11.06,0.06,0.07,0.957,-0.029,0.004,13,3,0.011,311,4188,347.3,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,512.0,9.46,10.05,0.08,0.09,0.953,-0.038,0.009,54,17,0.015,2859,4119,4337.099999999999,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,513.0,8.35,9.09,0.1,0.11,0.946,-0.047,0.014,22,5,0.018,1805,2837,3279.7999999999997,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,514.0,7.38,8.14,0.13,0.14,0.936,-0.061,0.02,8,11,0.024,1556,5553,3750.4,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,515.0,6.51,7.18,0.18,0.19,0.917,-0.082,0.028,7,1313,0.03,13190,14759,39589.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,516.0,6.04,6.14,0.25,0.26,0.89,-0.11,0.038,15,71,0.039,6631,16563,25917.9,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,517.0,5.14,5.23,0.34,0.35,0.854,-0.147,0.049,41,475,0.049,4721,21699,23333.8,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,518.0,4.28,4.37,0.48,0.49,0.805,-0.196,0.061,94,384,0.061,8827,26083,54418.100000000006,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,519.0,3.48,3.54,0.67,0.68,0.744,-0.257,0.073,0,1118,0.073,574,26297,4190.2,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,520.0,2.75,2.78,0.92,0.93,0.67,-0.331,0.085,256,6053,0.085,11357,75079,98710.5,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,521.0,2.08,2.09,1.24,1.26,0.582,-0.418,0.094,1850,9625,0.094,6063,49656,74382.2,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,522.0,1.5,1.51,1.66,1.68,0.486,-0.514,0.102,164,22940,0.102,2800,49585,30232.8,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,523.0,1.02,1.03,2.17,2.2,0.382,-0.618,0.101,468,39865,0.101,5690,43927,62195.80000000001,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,524.0,0.65,0.66,2.8,2.85,0.282,-0.718,0.091,346,43978,0.091,5832,35726,56219.8,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,525.0,0.39,0.4,3.52,3.59,0.196,-0.804,0.076,88,65993,0.076,7082,51516,54491.99999999999,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,526.0,0.23,0.24,4.34,4.45,0.129,-0.871,0.058,173,39204,0.058,4254,35958,25676.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,527.0,0.14,0.15,5.21,5.53,0.085,-0.915,0.042,5373,53256,0.042,4378,27078,40954.2,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,528.0,0.09,0.1,6.01,6.4,0.058,-0.942,0.03,5289,46477,0.03,1920,18804,21627.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,529.0,0.05,0.06,6.94,7.39,0.035,-0.964,0.02,256,40487,0.02,7218,11809,14948.000000000002,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,530.0,0.03,0.04,7.9,8.49,0.023,-0.977,0.014,9638,42471,0.014,11043,5610,28953.4,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,531.0,0.02,0.03,8.97,9.41,0.017,-0.983,0.01,3349,20187,0.01,2243,2078,5592.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,532.0,0.02,0.03,9.97,10.38,0.015,-0.985,0.008,8293,14202,0.008,2794,1683,8869.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,533.0,0.01,0.02,11.04,11.44,0.01,-0.99,0.005,4945,14957,0.005,3449,819,4197.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,534.0,0.01,0.02,11.94,12.35,0.009,-0.991,0.005,918,7642,0.005,1746,187,1332.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,535.0,0.0,0.01,12.92,13.43,0.003,-0.996,0.002,1656,7308,0.002,3227,364,976.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,536.0,0.0,0.01,14.08,14.33,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,537.0,0.0,0.01,14.93,15.43,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,538.0,0.0,0.01,15.93,16.37,0.003,-0.997,0.002,2518,3190,0.002,1501,62,803.8000000000001,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,539.0,0.0,0.01,16.7,17.43,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,540.0,0.0,0.01,17.73,18.41,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,541.0,0.0,0.01,18.7,19.43,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,542.0,0.0,0.01,19.71,20.43,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,543.0,0.0,0.01,20.7,21.43,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,544.0,0.0,0.01,21.7,22.43,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,545.0,0.0,0.01,22.74,23.43,0.002,-0.998,0.001,3307,191,0.001,55,15,336.2,707165.2999999998]
["2025-02-24T10:40:15.000000000",521.83,546.0,0.0,0.01,23.7,24.43,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,497.0,24.51,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,714,22.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,498.0,23.51,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,499.0,22.51,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,500.0,21.51,22.26,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,501.0,20.51,21.27,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,502.0,19.5,20.29,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,503.0,18.51,19.28,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,504.0,17.5,18.26,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,117,24.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,505.0,16.5,17.26,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,506.0,15.51,16.26,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,507.0,14.51,15.22,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,508.0,13.51,14.27,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1137,1455.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,509.0,12.52,13.28,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1181,249.2,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,510.0,11.53,12.32,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4607,8418.599999999999,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,511.0,10.55,11.19,0.06,0.07,0.957,-0.029,0.004,13,3,0.011,311,4188,347.3,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,512.0,9.54,10.23,0.08,0.09,0.953,-0.038,0.009,54,17,0.015,2859,4119,4337.099999999999,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,513.0,8.56,9.34,0.09,0.1,0.946,-0.047,0.014,22,5,0.018,1805,2857,3279.7999999999997,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,514.0,7.63,8.33,0.12,0.13,0.936,-0.061,0.02,8,11,0.024,1556,5553,3750.4,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,515.0,6.51,7.38,0.17,0.18,0.917,-0.082,0.028,7,1313,0.03,13190,14833,39589.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,516.0,6.11,6.22,0.23,0.24,0.89,-0.11,0.038,15,71,0.039,6631,16564,25917.9,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,517.0,5.21,5.31,0.33,0.34,0.854,-0.147,0.049,41,475,0.049,4721,21782,23333.8,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,518.0,4.35,4.43,0.46,0.47,0.805,-0.196,0.061,94,384,0.061,8827,26332,54418.100000000006,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,519.0,3.54,3.6,0.64,0.65,0.744,-0.257,0.073,0,1118,0.073,574,26347,4190.2,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,520.0,2.8,2.84,0.88,0.9,0.67,-0.331,0.085,256,6078,0.085,11357,75232,98710.5,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,521.0,2.13,2.14,1.2,1.22,0.582,-0.418,0.094,1850,9635,0.094,6063,49752,74382.2,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,522.0,1.53,1.54,1.61,1.63,0.486,-0.514,0.102,164,23195,0.102,2800,49649,30232.8,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,523.0,1.04,1.05,2.11,2.14,0.382,-0.618,0.101,468,39942,0.101,5690,43937,62195.80000000001,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,524.0,0.67,0.68,2.73,2.78,0.282,-0.718,0.091,346,44063,0.091,5832,35779,56219.8,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,525.0,0.41,0.42,3.45,3.53,0.196,-0.804,0.076,88,66056,0.076,7082,51520,54491.99999999999,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,526.0,0.24,0.25,4.26,4.37,0.129,-0.871,0.058,173,39419,0.058,4254,35958,25676.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,527.0,0.14,0.15,5.04,5.36,0.085,-0.915,0.042,5373,53286,0.042,4378,27078,40954.2,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,528.0,0.09,0.1,5.81,6.25,0.058,-0.942,0.03,5289,46578,0.03,1920,18804,21627.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,529.0,0.06,0.07,6.74,7.26,0.035,-0.964,0.02,256,40489,0.02,7218,11809,14948.000000000002,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,530.0,0.03,0.04,7.88,8.28,0.023,-0.977,0.014,9638,42471,0.014,11043,5610,28953.4,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,531.0,0.02,0.03,8.85,9.24,0.017,-0.983,0.01,3349,20187,0.01,2243,2078,5592.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,532.0,0.02,0.03,9.84,10.23,0.015,-0.985,0.008,8293,14205,0.008,2794,1683,8869.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,533.0,0.01,0.02,10.52,11.23,0.01,-0.99,0.005,4945,14957,0.005,3449,820,4197.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,534.0,0.01,0.02,11.82,12.18,0.009,-0.991,0.005,918,7742,0.005,1746,188,1332.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,535.0,0.0,0.01,12.75,13.22,0.003,-0.996,0.002,1656,7308,0.002,3227,364,976.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,536.0,0.0,0.01,13.95,14.16,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,537.0,0.0,0.01,14.48,15.25,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,538.0,0.0,0.01,15.73,16.21,0.003,-0.997,0.002,2518,3190,0.002,1501,62,803.8000000000001,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,539.0,0.0,0.01,16.61,17.21,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,540.0,0.0,0.01,17.53,18.22,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,541.0,0.0,0.01,18.48,19.25,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,542.0,0.0,0.01,19.48,20.21,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,543.0,0.0,0.01,20.5,21.26,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,544.0,0.0,0.01,21.5,22.22,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,545.0,0.0,0.01,22.74,23.24,0.002,-0.998,0.001,3307,191,0.001,55,15,336.2,707165.2999999998]
["2025-02-24T10:40:26.000000000",521.915,546.0,0.0,0.01,23.5,24.22,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,707165.2999999998]
["2025-02-24T10:40:37.000000000",522.045,498.0,23.57,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,499.0,22.57,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,500.0,21.34,22.28,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,501.0,20.57,21.29,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,502.0,19.57,20.29,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,503.0,18.57,19.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,504.0,17.58,18.29,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,80,117,24.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,505.0,16.35,17.29,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,506.0,15.58,16.3,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,507.0,14.36,15.21,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,119,908,59.5,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,508.0,13.36,14.22,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1137,1455.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,509.0,12.36,13.31,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,356,1181,249.2,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,510.0,11.6,12.32,0.05,0.06,1.0,-0.024,0.0,13,0,0.009,9354,4609,8418.599999999999,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,511.0,10.58,11.24,0.06,0.07,0.952,-0.029,0.003,13,3,0.011,311,4188,346.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,512.0,9.63,10.25,0.08,0.09,0.948,-0.038,0.008,54,17,0.014,2859,4119,4045.8000000000006,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,513.0,8.41,9.37,0.09,0.1,0.945,-0.044,0.012,22,5,0.018,1805,2857,3275.4,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,514.0,7.65,8.33,0.12,0.13,0.935,-0.058,0.018,8,11,0.023,1556,5553,3593.2,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,515.0,6.69,7.42,0.16,0.17,0.917,-0.078,0.027,7,1313,0.03,13190,14849,39588.9,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,516.0,6.22,6.3,0.23,0.24,0.893,-0.104,0.036,15,71,0.038,6631,16567,25251.8,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,517.0,5.32,5.42,0.31,0.32,0.857,-0.141,0.047,41,475,0.048,4721,21836,22853.5,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,518.0,4.45,4.54,0.44,0.45,0.811,-0.188,0.06,94,384,0.06,8827,27187,53526.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,519.0,3.64,3.7,0.61,0.62,0.751,-0.248,0.073,0,1133,0.073,574,26448,4190.2,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,520.0,2.89,2.93,0.84,0.86,0.677,-0.323,0.085,256,6078,0.085,11357,75325,98710.5,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,521.0,2.2,2.22,1.15,1.17,0.591,-0.409,0.095,1850,10177,0.095,6063,49837,75173.5,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,522.0,1.6,1.61,1.55,1.57,0.494,-0.506,0.101,164,23526,0.101,2800,49811,29936.4,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,523.0,1.1,1.11,2.05,2.07,0.39,-0.61,0.101,468,40001,0.101,5690,43944,62195.80000000001,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,524.0,0.7,0.71,2.64,2.69,0.29,-0.71,0.092,346,44100,0.092,5832,35784,56837.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,525.0,0.43,0.44,3.35,3.42,0.203,-0.797,0.077,88,66080,0.077,7082,51533,55208.99999999999,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,526.0,0.25,0.26,4.16,4.25,0.134,-0.866,0.059,173,39421,0.059,4254,35966,26119.3,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,527.0,0.15,0.16,5.04,5.31,0.086,-0.914,0.043,5373,53287,0.043,4378,27081,41929.3,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,528.0,0.09,0.1,5.81,6.24,0.058,-0.942,0.03,5289,46580,0.03,1920,18804,21627.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,529.0,0.06,0.07,6.74,7.21,0.04,-0.96,0.022,256,40489,0.022,7218,11809,16442.8,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,530.0,0.03,0.04,7.78,8.35,0.023,-0.977,0.014,9638,42474,0.014,11043,5610,28953.4,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,531.0,0.02,0.03,8.77,9.39,0.017,-0.983,0.01,3349,20187,0.01,2243,2078,5592.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,532.0,0.02,0.03,9.65,10.24,0.015,-0.985,0.008,8293,14205,0.008,2794,1683,8869.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,533.0,0.01,0.02,10.5,11.16,0.01,-0.99,0.005,4945,14957,0.005,3449,820,4197.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,534.0,0.01,0.02,11.62,12.15,0.009,-0.991,0.005,918,7742,0.005,1746,188,1332.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,535.0,0.0,0.01,12.65,13.16,0.003,-0.997,0.002,1656,7308,0.002,3227,364,976.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,536.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,537.0,0.0,0.01,14.48,15.15,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,538.0,0.0,0.01,15.73,16.15,0.003,-0.997,0.002,2518,3190,0.002,1501,62,803.8000000000001,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,539.0,0.0,0.01,16.42,17.15,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,540.0,0.0,0.01,17.48,18.15,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,541.0,0.0,0.01,18.42,19.15,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,542.0,0.0,0.01,19.48,20.15,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,543.0,0.0,0.01,20.43,21.15,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,544.0,0.0,0.01,21.43,22.14,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,545.0,0.0,0.01,22.54,23.14,0.002,-0.998,0.001,3307,191,0.001,55,15,336.2,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,546.0,0.0,0.01,23.43,24.14,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,709641.3999999999]
["2025-02-24T10:40:37.000000000",522.045,547.0,0.0,0.01,24.43,25.14,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,709641.3999999999]
["2025-02-24T10:40:48.000000000",522.035,498.0,23.49,24.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,499.0,22.49,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,500.0,21.34,22.32,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,501.0,20.49,21.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,502.0,19.57,20.34,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,503.0,18.47,19.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,504.0,17.5,18.35,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,117,24.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,505.0,16.35,17.35,0.02,0.03,0.99,-0.01,0.003,44,21,0.003,3219,1068,978.9,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,506.0,15.5,16.35,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,507.0,14.36,15.35,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,119,908,59.5,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,508.0,13.36,14.34,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1137,1456.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,509.0,12.36,13.37,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1181,250.6,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,510.0,11.6,12.37,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4609,8430.3,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,511.0,10.58,11.3,0.06,0.07,0.971,-0.029,0.011,13,3,0.011,311,4188,356.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,512.0,9.65,10.25,0.08,0.09,0.963,-0.037,0.014,54,17,0.014,2859,4120,4078.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,513.0,8.41,9.42,0.09,0.1,0.957,-0.043,0.017,22,5,0.017,1805,2857,3105.9,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,514.0,7.65,8.33,0.12,0.13,0.943,-0.057,0.022,8,11,0.022,1556,5553,3440.8,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,515.0,6.69,7.42,0.16,0.17,0.926,-0.074,0.028,7,1313,0.028,13190,14858,36951.6,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,516.0,6.21,6.32,0.22,0.23,0.901,-0.099,0.037,15,82,0.037,6631,16569,24590.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,517.0,5.31,5.4,0.31,0.32,0.866,-0.134,0.047,41,475,0.047,4721,21836,22381.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,518.0,4.44,4.52,0.43,0.44,0.821,-0.179,0.058,94,384,0.058,8827,28734,51741.8,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,519.0,3.62,3.68,0.6,0.62,0.763,-0.237,0.071,0,1146,0.071,574,26498,4075.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,520.0,2.86,2.91,0.84,0.85,0.691,-0.309,0.084,256,6079,0.084,11357,75345,97549.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,521.0,2.19,2.2,1.15,1.16,0.606,-0.394,0.095,1850,10222,0.095,6063,49972,75173.5,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,522.0,1.58,1.6,1.54,1.56,0.509,-0.491,0.101,164,23629,0.101,2800,49921,29936.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,523.0,1.09,1.1,2.04,2.06,0.406,-0.594,0.101,468,40056,0.101,5690,44061,62195.80000000001,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,524.0,0.7,0.71,2.64,2.69,0.305,-0.695,0.094,346,44280,0.094,5832,35784,58073.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,525.0,0.42,0.43,3.37,3.42,0.214,-0.786,0.08,88,66094,0.079,7082,51544,56651.79999999999,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,526.0,0.25,0.26,4.17,4.27,0.143,-0.857,0.062,173,39424,0.061,4254,35969,27022.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,527.0,0.15,0.16,5.01,5.21,0.091,-0.906,0.045,5373,53300,0.042,4378,27084,42566.1,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,528.0,0.09,0.1,5.81,6.17,0.059,-0.935,0.031,5289,46591,0.026,1920,18804,21387.9,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,529.0,0.06,0.07,6.87,7.21,0.041,-0.949,0.022,256,40489,0.014,7218,11809,10668.4,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,530.0,0.03,0.04,7.85,8.28,0.024,-1.0,0.014,9638,42475,0.0,11043,5610,13493.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,531.0,0.02,0.03,8.77,9.39,0.017,-1.0,0.01,3349,20238,0.0,2243,2078,3349.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,532.0,0.02,0.03,9.67,10.14,0.015,-1.0,0.009,8293,14212,0.0,2794,1683,7463.7,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,533.0,0.01,0.02,10.45,11.2,0.01,-1.0,0.006,4945,14957,0.0,3449,820,2967.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,534.0,0.01,0.02,11.65,12.12,0.009,-1.0,0.005,918,7742,0.0,1746,188,459.0,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,535.0,0.0,0.01,12.71,13.16,0.003,-1.0,0.002,1656,7308,0.0,3227,364,331.20000000000005,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,536.0,0.0,0.01,13.86,14.12,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,537.0,0.0,0.01,14.43,15.23,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,538.0,0.0,0.01,15.73,16.12,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,539.0,0.0,0.01,16.42,17.23,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,540.0,0.0,0.01,17.48,18.19,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,541.0,0.0,0.01,18.42,19.23,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,542.0,0.0,0.01,19.42,20.23,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,543.0,0.0,0.01,20.43,21.23,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,544.0,0.0,0.01,21.43,22.23,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,545.0,0.0,0.01,22.43,23.22,0.002,-1.0,0.001,3307,191,0.0,55,15,330.7,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,546.0,0.0,0.01,23.43,24.22,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,677939.8999999998]
["2025-02-24T10:40:48.000000000",522.035,547.0,0.0,0.01,24.43,25.22,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,677939.8999999998]
["2025-02-24T10:40:59.000000000",522.125,498.0,23.66,24.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,499.0,22.66,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,500.0,21.7,22.32,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,501.0,20.66,21.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,502.0,19.66,20.34,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,503.0,18.66,19.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,504.0,17.66,18.35,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,80,117,24.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,505.0,16.67,17.35,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,506.0,15.67,16.35,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,507.0,14.68,15.35,0.02,0.03,0.986,-0.014,0.005,0,0,0.005,119,909,59.5,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,508.0,13.67,14.39,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1137,1456.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,509.0,12.68,13.4,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,356,1181,250.6,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,510.0,11.69,12.4,0.04,0.05,0.976,-0.024,0.009,13,0,0.009,9354,4609,8430.3,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,511.0,10.69,11.3,0.05,0.06,0.971,-0.029,0.011,13,3,0.011,311,4188,356.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,512.0,9.7,10.3,0.07,0.08,0.963,-0.037,0.014,54,17,0.014,2859,4121,4078.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,513.0,8.72,9.42,0.09,0.1,0.956,-0.044,0.017,22,5,0.017,1805,2857,3105.9,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,514.0,7.74,8.48,0.11,0.12,0.943,-0.057,0.022,8,11,0.022,1556,5558,3440.8,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,515.0,6.77,7.42,0.15,0.16,0.925,-0.075,0.029,7,1313,0.029,13190,14860,38271.3,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,516.0,6.28,6.39,0.21,0.22,0.9,-0.1,0.037,15,82,0.037,6631,16576,24590.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,517.0,5.37,5.47,0.29,0.3,0.867,-0.133,0.047,41,475,0.047,4721,21859,22381.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,518.0,4.5,4.58,0.4,0.42,0.82,-0.18,0.059,94,405,0.059,8827,28754,52633.90000000001,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,519.0,3.67,3.74,0.57,0.58,0.761,-0.239,0.072,0,1146,0.072,574,26617,4132.799999999999,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,520.0,2.91,2.95,0.8,0.81,0.687,-0.313,0.085,256,6079,0.085,11357,75503,98710.5,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,521.0,2.22,2.24,1.1,1.11,0.601,-0.399,0.096,1850,10251,0.096,6063,50046,75964.8,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,522.0,1.62,1.63,1.49,1.5,0.503,-0.497,0.106,164,24000,0.106,2800,50326,31418.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,523.0,1.11,1.12,1.97,2.0,0.399,-0.601,0.101,468,40287,0.101,5690,44105,62195.80000000001,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,524.0,0.71,0.72,2.57,2.62,0.297,-0.703,0.093,346,44317,0.093,5832,35785,57455.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,525.0,0.44,0.45,3.28,3.35,0.208,-0.792,0.079,88,66322,0.078,7082,51555,55934.8,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,526.0,0.25,0.27,4.08,4.18,0.139,-0.861,0.061,173,39425,0.059,4254,35970,26153.9,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,527.0,0.15,0.16,4.85,5.22,0.091,-0.906,0.044,5373,53304,0.041,4378,27084,41591.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,528.0,0.09,0.1,5.81,6.15,0.059,-0.935,0.031,5289,46591,0.025,1920,18804,21195.9,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,529.0,0.06,0.07,6.68,7.11,0.041,-0.948,0.022,256,40489,0.014,7218,11810,10668.4,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,530.0,0.03,0.04,7.7,8.14,0.024,-1.0,0.014,9638,42476,0.0,11043,5610,13493.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,531.0,0.02,0.03,8.65,9.07,0.017,-1.0,0.01,3349,20238,0.0,2243,2078,3349.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,532.0,0.02,0.03,9.75,10.07,0.015,-1.0,0.008,8293,14216,0.0,2794,1683,6634.400000000001,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,533.0,0.01,0.02,10.45,11.06,0.01,-1.0,0.006,4945,14957,0.0,3449,820,2967.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,534.0,0.01,0.02,11.72,12.05,0.009,-1.0,0.005,918,7743,0.0,1746,188,459.0,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,535.0,0.0,0.01,12.73,13.06,0.003,-1.0,0.002,1656,7312,0.0,3227,364,331.20000000000005,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,536.0,0.0,0.01,13.77,14.03,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,537.0,0.0,0.01,14.43,15.06,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,538.0,0.0,0.01,15.53,16.06,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,539.0,0.0,0.01,16.42,17.06,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,540.0,0.0,0.01,17.48,18.06,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,541.0,0.0,0.01,18.42,19.06,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,542.0,0.0,0.01,19.42,20.06,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,543.0,0.0,0.01,20.43,21.06,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,544.0,0.0,0.01,21.43,22.05,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,545.0,0.0,0.01,22.43,23.05,0.002,-1.0,0.001,3307,191,0.0,55,15,330.7,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,546.0,0.0,0.01,23.43,24.05,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679770.6999999998]
["2025-02-24T10:40:59.000000000",522.125,547.0,0.0,0.01,24.43,25.05,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,498.0,23.71,24.47,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,499.0,22.71,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,500.0,21.71,22.47,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,501.0,20.71,21.47,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,502.0,19.71,20.48,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,503.0,18.64,19.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,504.0,17.64,18.43,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,80,117,24.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,505.0,16.64,17.43,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,506.0,15.64,16.48,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,507.0,14.65,15.43,0.02,0.03,0.986,-0.014,0.005,0,0,0.005,119,909,59.5,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,508.0,13.78,14.49,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1137,1456.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,509.0,12.78,13.5,0.03,0.04,0.981,-0.019,0.007,2,0,0.007,356,1184,250.6,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,510.0,11.79,12.5,0.04,0.05,0.976,-0.024,0.009,13,0,0.009,9354,4609,8430.3,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,511.0,10.8,11.37,0.05,0.06,0.971,-0.029,0.011,13,4,0.011,311,4188,356.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,512.0,9.85,10.37,0.06,0.07,0.963,-0.037,0.014,54,17,0.014,2859,4121,4078.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,513.0,8.69,9.5,0.08,0.09,0.956,-0.044,0.017,22,5,0.017,1805,2882,3105.9,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,514.0,7.84,8.55,0.11,0.12,0.943,-0.057,0.022,8,11,0.022,1556,5566,3440.8,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,515.0,6.88,7.56,0.15,0.16,0.925,-0.075,0.029,7,1313,0.029,13190,14905,38271.3,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,516.0,6.25,6.36,0.21,0.22,0.9,-0.1,0.037,15,87,0.037,6631,16588,24590.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,517.0,5.33,5.44,0.29,0.3,0.867,-0.133,0.047,41,475,0.047,4721,21879,22381.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,518.0,4.46,4.56,0.41,0.42,0.82,-0.18,0.059,94,405,0.059,8827,28772,52633.90000000001,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,519.0,3.66,3.71,0.57,0.58,0.761,-0.239,0.072,0,1146,0.072,574,26630,4132.799999999999,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,520.0,2.9,2.93,0.8,0.82,0.687,-0.313,0.085,256,6081,0.085,11357,75605,98710.5,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,521.0,2.21,2.23,1.1,1.12,0.601,-0.399,0.096,1850,10296,0.096,6063,50098,75964.8,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,522.0,1.6,1.61,1.5,1.51,0.503,-0.497,0.106,164,24681,0.106,2800,50407,31418.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,523.0,1.1,1.11,1.99,2.0,0.399,-0.601,0.101,468,40515,0.101,5690,44214,62195.80000000001,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,524.0,0.7,0.71,2.58,2.63,0.297,-0.703,0.093,346,44533,0.093,5832,35836,57455.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,525.0,0.43,0.44,3.3,3.36,0.208,-0.792,0.079,88,67014,0.078,7082,51609,55934.8,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,526.0,0.25,0.26,4.11,4.2,0.139,-0.861,0.061,173,40103,0.059,4254,35970,26153.9,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,527.0,0.15,0.16,4.82,5.13,0.091,-0.906,0.044,5373,53320,0.041,4378,27084,41591.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,528.0,0.09,0.1,5.61,6.07,0.059,-0.935,0.031,5289,46601,0.025,1920,18804,21195.9,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,529.0,0.06,0.07,6.69,7.15,0.041,-0.948,0.022,256,40492,0.014,7218,11810,10668.4,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,530.0,0.04,0.05,7.74,8.06,0.024,-1.0,0.014,9638,42477,0.0,11043,5610,13493.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,531.0,0.02,0.03,8.65,9.04,0.017,-1.0,0.01,3349,20239,0.0,2243,2078,3349.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,532.0,0.02,0.03,9.55,10.04,0.015,-1.0,0.008,8293,14216,0.0,2794,1683,6634.400000000001,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,533.0,0.01,0.02,10.59,11.09,0.01,-1.0,0.006,4945,14957,0.0,3449,821,2967.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,534.0,0.01,0.02,11.52,12.02,0.009,-1.0,0.005,918,7743,0.0,1746,188,459.0,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,535.0,0.0,0.01,12.6,13.09,0.003,-1.0,0.002,1656,7313,0.0,3227,365,331.20000000000005,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,536.0,0.0,0.01,13.77,14.05,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,537.0,0.0,0.01,14.43,15.02,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,538.0,0.0,0.01,15.53,16.11,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,539.0,0.0,0.01,16.42,17.01,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,540.0,0.0,0.01,17.48,18.08,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,541.0,0.0,0.01,18.29,19.13,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,542.0,0.0,0.01,19.29,20.05,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,543.0,0.0,0.01,20.29,21.0,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,544.0,0.0,0.01,21.29,22.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,545.0,0.0,0.01,22.3,23.13,0.002,-1.0,0.001,3307,191,0.0,55,15,330.7,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,546.0,0.0,0.01,23.3,24.08,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679770.6999999998]
["2025-02-24T10:41:11.000000000",522.105,547.0,0.0,0.01,24.3,25.08,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,679770.6999999998]
["2025-02-24T10:41:22.000000000",521.95,497.0,24.49,25.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,992,22.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,498.0,23.49,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,63,314,6.3,716506.7]
["2025-02-24T10:41:22.000000000",521.95,499.0,22.42,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,500.0,21.7,22.22,0.01,0.02,1.0,-0.005,0.0,149,13,0.002,274,862,54.8,716506.7]
["2025-02-24T10:41:22.000000000",521.95,501.0,20.5,21.21,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,716506.7]
["2025-02-24T10:41:22.000000000",521.95,502.0,19.5,20.21,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,716506.7]
["2025-02-24T10:41:22.000000000",521.95,503.0,18.51,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,716506.7]
["2025-02-24T10:41:22.000000000",521.95,504.0,17.5,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,117,16.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,505.0,16.5,17.22,0.02,0.03,1.0,-0.01,0.0,44,21,0.003,3219,1068,965.7,716506.7]
["2025-02-24T10:41:22.000000000",521.95,506.0,15.43,16.22,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,716506.7]
["2025-02-24T10:41:22.000000000",521.95,507.0,14.51,15.22,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,909,47.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,508.0,13.51,14.23,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1138,1455.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,509.0,12.52,13.23,0.03,0.04,1.0,-0.016,0.0,2,0,0.006,356,1184,213.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,510.0,11.53,12.25,0.04,0.05,1.0,-0.02,0.0,13,0,0.008,9354,4609,7483.200000000001,716506.7]
["2025-02-24T10:41:22.000000000",521.95,511.0,10.8,11.26,0.05,0.06,0.952,-0.025,0.001,13,4,0.01,311,4188,312.29999999999995,716506.7]
["2025-02-24T10:41:22.000000000",521.95,512.0,9.66,10.19,0.07,0.08,0.951,-0.031,0.004,54,17,0.013,2859,4121,3738.3,716506.7]
["2025-02-24T10:41:22.000000000",521.95,513.0,8.56,9.29,0.09,0.1,0.947,-0.04,0.01,22,5,0.016,1805,2883,2910.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,514.0,7.84,8.55,0.12,0.13,0.937,-0.053,0.016,8,11,0.021,1556,5569,3280.4,716506.7]
["2025-02-24T10:41:22.000000000",521.95,515.0,6.88,7.37,0.16,0.17,0.923,-0.071,0.024,7,1313,0.028,13190,14905,36948.8,716506.7]
["2025-02-24T10:41:22.000000000",521.95,516.0,6.13,6.24,0.23,0.24,0.9,-0.097,0.034,15,87,0.036,6631,16588,23922.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,517.0,5.22,5.32,0.31,0.32,0.869,-0.129,0.045,41,475,0.046,4721,21906,21901.1,716506.7]
["2025-02-24T10:41:22.000000000",521.95,518.0,4.36,4.44,0.44,0.45,0.825,-0.174,0.057,94,405,0.058,8827,28793,51732.4,716506.7]
["2025-02-24T10:41:22.000000000",521.95,519.0,3.55,3.6,0.61,0.63,0.767,-0.232,0.071,0,1146,0.072,574,26666,4132.799999999999,716506.7]
["2025-02-24T10:41:22.000000000",521.95,520.0,2.8,2.83,0.85,0.87,0.695,-0.305,0.084,256,6081,0.084,11357,75656,97549.2,716506.7]
["2025-02-24T10:41:22.000000000",521.95,521.0,2.12,2.14,1.17,1.19,0.609,-0.391,0.096,1850,10302,0.096,6063,50137,75964.8,716506.7]
["2025-02-24T10:41:22.000000000",521.95,522.0,1.53,1.54,1.58,1.6,0.511,-0.489,0.103,164,24975,0.103,2800,50460,30529.2,716506.7]
["2025-02-24T10:41:22.000000000",521.95,523.0,1.04,1.05,2.08,2.11,0.407,-0.593,0.102,468,40590,0.103,5690,44271,63380.59999999999,716506.7]
["2025-02-24T10:41:22.000000000",521.95,524.0,0.67,0.68,2.7,2.75,0.303,-0.697,0.095,346,44621,0.095,5832,35861,58691.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,525.0,0.41,0.42,3.42,3.49,0.213,-0.79,0.08,88,67020,0.081,7082,51611,58068.2,716506.7]
["2025-02-24T10:41:22.000000000",521.95,526.0,0.24,0.25,4.24,4.32,0.14,-0.86,0.062,173,40112,0.062,4254,35970,27447.4,716506.7]
["2025-02-24T10:41:22.000000000",521.95,527.0,0.14,0.15,5.03,5.29,0.091,-0.908,0.045,5373,53337,0.045,4378,27084,43879.49999999999,716506.7]
["2025-02-24T10:41:22.000000000",521.95,528.0,0.09,0.1,5.61,6.25,0.059,-0.941,0.031,5289,46602,0.031,1920,18804,22347.9,716506.7]
["2025-02-24T10:41:22.000000000",521.95,529.0,0.06,0.07,6.86,7.27,0.041,-0.959,0.022,256,40513,0.022,7218,11810,16442.8,716506.7]
["2025-02-24T10:41:22.000000000",521.95,530.0,0.04,0.05,7.89,8.27,0.029,-0.971,0.016,9638,42553,0.016,11043,5615,33089.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,531.0,0.02,0.03,8.65,9.23,0.017,-0.983,0.01,3349,20289,0.01,2243,2078,5592.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,532.0,0.02,0.03,9.72,10.24,0.015,-0.985,0.009,8293,14216,0.009,2794,1683,9978.3,716506.7]
["2025-02-24T10:41:22.000000000",521.95,533.0,0.01,0.02,10.59,11.22,0.01,-0.99,0.006,4945,14957,0.006,3449,821,5036.400000000001,716506.7]
["2025-02-24T10:41:22.000000000",521.95,534.0,0.01,0.02,11.69,12.17,0.009,-0.991,0.005,918,7743,0.005,1746,188,1332.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,535.0,0.0,0.01,12.73,13.18,0.003,-0.996,0.002,1656,7313,0.002,3227,365,976.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,536.0,0.0,0.01,13.96,14.17,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,716506.7]
["2025-02-24T10:41:22.000000000",521.95,537.0,0.0,0.01,14.5,15.26,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,716506.7]
["2025-02-24T10:41:22.000000000",521.95,538.0,0.0,0.01,15.55,16.23,0.003,-0.997,0.002,2518,3190,0.002,1501,62,803.8000000000001,716506.7]
["2025-02-24T10:41:22.000000000",521.95,539.0,0.0,0.01,16.5,17.16,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,716506.7]
["2025-02-24T10:41:22.000000000",521.95,540.0,0.0,0.01,17.5,18.26,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,716506.7]
["2025-02-24T10:41:22.000000000",521.95,541.0,0.0,0.01,18.5,19.3,0.003,-0.997,0.001,4683,1580,0.001,181,0,486.4,716506.7]
["2025-02-24T10:41:22.000000000",521.95,542.0,0.0,0.01,19.5,20.26,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,716506.7]
["2025-02-24T10:41:22.000000000",521.95,543.0,0.0,0.01,20.5,21.26,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,716506.7]
["2025-02-24T10:41:22.000000000",521.95,544.0,0.0,0.01,21.5,22.25,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,716506.7]
["2025-02-24T10:41:22.000000000",521.95,545.0,0.0,0.01,22.5,23.29,0.002,-0.998,0.001,3307,191,0.001,55,15,336.2,716506.7]
["2025-02-24T10:41:22.000000000",521.95,546.0,0.0,0.01,23.5,24.25,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,716506.7]
["2025-02-24T10:41:33.000000000",521.855,497.0,24.41,25.25,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,220,1192,22.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,498.0,23.49,24.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,63,314,6.3,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,499.0,22.42,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,500.0,21.7,22.26,0.01,0.02,0.995,-0.005,0.002,149,13,0.002,274,862,84.60000000000001,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,501.0,20.42,21.25,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,502.0,19.42,20.25,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,503.0,18.43,19.26,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,504.0,17.42,18.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,117,16.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,505.0,16.39,17.26,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,506.0,15.43,16.26,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,507.0,14.43,15.22,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,909,47.6,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,508.0,13.51,14.27,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1138,1456.2,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,509.0,12.52,13.28,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,356,1184,214.8,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,510.0,11.53,12.29,0.04,0.05,0.98,-0.02,0.008,13,0,0.008,9354,4609,7493.6,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,511.0,10.6,11.26,0.06,0.07,0.975,-0.025,0.01,13,4,0.01,311,4188,324.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,512.0,9.66,10.16,0.07,0.08,0.966,-0.034,0.014,54,17,0.014,2859,4121,4078.2,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,513.0,8.46,9.29,0.09,0.1,0.956,-0.044,0.017,22,5,0.017,1805,2883,3105.9,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,514.0,7.84,8.52,0.12,0.13,0.943,-0.057,0.022,8,11,0.022,1556,5572,3440.8,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,515.0,6.88,7.37,0.17,0.18,0.925,-0.075,0.029,7,1313,0.029,13190,14905,38271.3,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,516.0,6.05,6.15,0.23,0.24,0.9,-0.1,0.037,15,88,0.037,6631,16608,24590.2,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,517.0,5.14,5.24,0.32,0.33,0.867,-0.133,0.047,41,477,0.047,4721,21908,22381.4,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,518.0,4.29,4.38,0.45,0.47,0.822,-0.179,0.059,94,405,0.059,8827,28799,52633.90000000001,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,519.0,3.47,3.54,0.64,0.65,0.761,-0.239,0.072,0,1146,0.072,574,26670,4132.799999999999,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,520.0,2.74,2.77,0.89,0.9,0.687,-0.312,0.085,256,6081,0.085,11357,75682,98710.5,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,521.0,2.07,2.09,1.21,1.22,0.6,-0.4,0.096,1850,10315,0.096,6063,50164,75964.8,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,522.0,1.49,1.5,1.63,1.65,0.503,-0.497,0.105,164,24988,0.105,2800,50499,31122.000000000004,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,523.0,1.01,1.02,2.14,2.17,0.399,-0.601,0.102,468,40657,0.101,5690,44271,62242.600000000006,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,524.0,0.64,0.65,2.76,2.81,0.297,-0.703,0.094,346,44690,0.093,5832,35865,57490.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,525.0,0.39,0.4,3.49,3.55,0.208,-0.792,0.079,88,67052,0.078,7082,51611,55934.8,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,526.0,0.23,0.24,4.32,4.42,0.135,-0.863,0.06,173,40117,0.059,4254,35970,26136.6,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,527.0,0.14,0.15,5.1,5.42,0.087,-0.909,0.043,5373,53389,0.04,4378,27086,40615.9,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,528.0,0.09,0.1,5.61,6.28,0.059,-0.933,0.031,5289,46604,0.025,1920,18804,21195.9,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,529.0,0.06,0.07,6.94,7.36,0.041,-0.946,0.022,256,40513,0.013,7218,11810,9946.6,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,530.0,0.04,0.05,7.93,8.26,0.028,-0.951,0.016,9638,42554,0.004,11043,5615,19838.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,531.0,0.02,0.03,8.67,9.35,0.017,-1.0,0.01,3349,20289,0.0,2243,2078,3349.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,532.0,0.02,0.03,9.77,10.28,0.015,-1.0,0.008,8293,14216,0.0,2794,1683,6634.400000000001,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,533.0,0.01,0.02,10.84,11.35,0.01,-1.0,0.006,4945,14957,0.0,3449,821,2967.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,534.0,0.01,0.02,11.74,12.26,0.009,-1.0,0.005,918,7743,0.0,1746,189,459.0,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,535.0,0.0,0.01,12.77,13.3,0.003,-1.0,0.002,1656,7313,0.0,3227,365,331.20000000000005,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,536.0,0.0,0.01,14.0,14.21,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,537.0,0.0,0.01,14.5,15.26,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,538.0,0.0,0.01,15.58,16.31,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,539.0,0.0,0.01,16.5,17.26,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,540.0,0.0,0.01,17.5,18.3,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,541.0,0.0,0.01,18.5,19.34,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,542.0,0.0,0.01,19.5,20.34,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,543.0,0.0,0.01,20.5,21.34,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,544.0,0.0,0.01,21.5,22.34,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,545.0,0.0,0.01,22.5,23.33,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,682934.8999999999]
["2025-02-24T10:41:33.000000000",521.855,546.0,0.0,0.01,23.5,24.29,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,682934.8999999999]
["2025-02-24T10:41:44.000000000",521.675,497.0,24.33,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1192,22.0,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,498.0,23.22,24.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,499.0,22.34,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,500.0,21.5,21.89,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,501.0,20.42,21.21,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,502.0,19.42,20.21,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,503.0,18.26,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,504.0,17.17,18.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,117,16.0,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,505.0,16.23,17.22,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,506.0,15.18,16.22,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,507.0,14.19,15.19,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,909,47.6,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,508.0,13.51,14.2,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1138,1456.2,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,509.0,12.52,13.28,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,510.0,11.53,12.28,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4609,8430.3,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,511.0,10.6,10.94,0.06,0.07,0.971,-0.029,0.012,13,4,0.012,311,4188,388.8,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,512.0,9.47,10.16,0.07,0.08,0.965,-0.035,0.014,54,17,0.014,2859,4121,4078.2,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,513.0,8.36,9.29,0.1,0.11,0.952,-0.048,0.019,22,5,0.019,1805,2883,3471.3,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,514.0,7.64,8.35,0.13,0.14,0.938,-0.061,0.024,8,11,0.024,1556,5572,3753.6,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,515.0,6.68,7.37,0.18,0.19,0.917,-0.082,0.031,7,1313,0.031,13190,14905,40910.7,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,516.0,5.9,6.0,0.25,0.26,0.892,-0.108,0.04,15,88,0.04,6631,16635,26584.000000000004,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,517.0,5.01,5.09,0.35,0.36,0.853,-0.147,0.05,41,479,0.05,4721,21910,23810.000000000004,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,518.0,4.15,4.23,0.49,0.5,0.803,-0.197,0.063,94,405,0.063,8827,28848,56202.3,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,519.0,3.35,3.41,0.69,0.7,0.74,-0.26,0.076,0,1246,0.076,574,26687,4362.400000000001,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,520.0,2.63,2.66,0.95,0.96,0.663,-0.337,0.087,256,6081,0.087,11357,75716,101033.1,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,521.0,1.97,1.99,1.3,1.31,0.574,-0.426,0.097,1850,10327,0.097,6063,50212,76756.1,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,522.0,1.41,1.43,1.73,1.74,0.475,-0.525,0.101,164,25097,0.101,2800,50576,29936.4,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,523.0,0.95,0.96,2.26,2.29,0.372,-0.628,0.099,468,40750,0.099,5690,44282,60964.2,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,524.0,0.6,0.61,2.89,2.95,0.273,-0.727,0.09,346,44782,0.089,5832,35865,55018.8,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,525.0,0.36,0.37,3.64,3.72,0.188,-0.811,0.074,88,67588,0.073,7082,51649,52349.8,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,526.0,0.21,0.22,4.48,4.58,0.124,-0.874,0.056,173,40160,0.054,4254,35972,23940.4,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,527.0,0.13,0.14,5.24,5.55,0.084,-0.911,0.041,5373,53393,0.037,4378,27086,38227.9,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,528.0,0.08,0.09,5.84,6.49,0.053,-0.938,0.028,5289,46705,0.021,1920,18804,18841.2,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,529.0,0.05,0.06,7.07,7.47,0.035,-0.949,0.019,256,40515,0.009,7218,11810,6982.599999999999,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,530.0,0.04,0.05,8.1,8.48,0.028,-0.952,0.015,9638,42554,0.003,11043,5615,17769.899999999998,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,531.0,0.02,0.03,8.67,9.52,0.017,-1.0,0.01,3349,20340,0.0,2243,2078,3349.0,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,532.0,0.02,0.03,9.97,10.44,0.015,-1.0,0.008,8293,14216,0.0,2794,1683,6634.400000000001,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,533.0,0.01,0.02,11.04,11.43,0.009,-1.0,0.005,4945,14957,0.0,3449,821,2472.5,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,534.0,0.01,0.02,11.94,12.42,0.009,-1.0,0.005,918,7743,0.0,1746,189,459.0,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,535.0,0.0,0.01,12.95,13.54,0.003,-1.0,0.002,1656,7313,0.0,3227,365,331.20000000000005,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,536.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,537.0,0.0,0.01,14.5,15.46,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,538.0,0.0,0.01,15.58,16.43,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,539.0,0.0,0.01,16.5,17.5,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,540.0,0.0,0.01,17.5,18.41,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,541.0,0.0,0.01,18.5,19.55,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,542.0,0.0,0.01,19.5,20.55,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,543.0,0.0,0.01,20.5,21.55,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,544.0,0.0,0.01,21.5,22.5,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,545.0,0.0,0.01,22.5,23.53,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,676680.4999999999]
["2025-02-24T10:41:44.000000000",521.675,546.0,0.0,0.01,23.5,24.49,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,497.0,24.21,25.21,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,220,1192,22.0,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,498.0,23.22,24.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,499.0,22.26,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,500.0,21.5,21.96,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,501.0,20.17,21.25,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,502.0,19.34,20.21,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,503.0,18.17,19.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,504.0,17.17,18.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,117,16.0,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,505.0,16.23,17.26,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,506.0,15.18,16.26,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,507.0,14.19,15.19,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,909,47.6,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,508.0,13.51,14.2,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1138,1456.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,509.0,12.32,13.28,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,510.0,11.53,12.29,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4619,8430.3,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,511.0,10.6,10.99,0.06,0.07,0.971,-0.029,0.012,13,4,0.012,311,4188,388.8,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,512.0,9.47,10.16,0.07,0.08,0.965,-0.035,0.014,54,17,0.014,2859,4121,4078.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,513.0,8.29,9.29,0.1,0.11,0.952,-0.048,0.019,22,5,0.019,1805,2883,3471.3,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,514.0,7.64,8.33,0.13,0.14,0.938,-0.061,0.024,8,11,0.024,1556,5572,3753.6,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,515.0,6.69,7.37,0.17,0.18,0.917,-0.082,0.031,7,1313,0.031,13190,15045,40910.7,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,516.0,5.96,6.08,0.24,0.25,0.892,-0.108,0.04,15,88,0.04,6631,16646,26584.000000000004,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,517.0,5.06,5.16,0.34,0.35,0.853,-0.147,0.05,41,479,0.05,4721,21920,23810.000000000004,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,518.0,4.2,4.29,0.48,0.49,0.803,-0.197,0.063,94,405,0.063,8827,28850,56202.3,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,519.0,3.42,3.48,0.67,0.68,0.74,-0.26,0.076,0,1246,0.076,574,26699,4362.400000000001,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,520.0,2.68,2.72,0.92,0.93,0.663,-0.337,0.087,256,6081,0.087,11357,75830,101033.1,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,521.0,2.02,2.04,1.26,1.27,0.574,-0.426,0.097,1850,10339,0.097,6063,50241,76756.1,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,522.0,1.45,1.47,1.68,1.7,0.475,-0.525,0.101,164,25106,0.101,2800,50598,29936.4,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,523.0,0.98,0.99,2.2,2.23,0.372,-0.628,0.099,468,40822,0.099,5690,44286,60964.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,524.0,0.62,0.63,2.83,2.88,0.273,-0.727,0.09,346,44799,0.089,5832,35865,55018.8,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,525.0,0.37,0.38,3.56,3.65,0.188,-0.811,0.074,88,67853,0.073,7082,51650,52349.8,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,526.0,0.22,0.23,4.4,4.51,0.124,-0.874,0.056,173,40278,0.054,4254,35980,23940.4,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,527.0,0.13,0.14,5.25,5.55,0.084,-0.911,0.041,5373,53394,0.037,4378,27086,38227.9,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,528.0,0.08,0.09,5.84,6.49,0.053,-0.938,0.028,5289,46741,0.021,1920,18804,18841.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,529.0,0.05,0.06,7.13,7.46,0.035,-0.949,0.019,256,40515,0.009,7218,11810,6982.599999999999,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,530.0,0.04,0.05,8.12,8.48,0.028,-0.952,0.015,9638,42605,0.003,11043,5615,17769.899999999998,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,531.0,0.02,0.03,8.67,9.51,0.017,-1.0,0.01,3349,20340,0.0,2243,2078,3349.0,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,532.0,0.02,0.03,10.0,10.43,0.015,-1.0,0.008,8293,14216,0.0,2794,1683,6634.400000000001,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,533.0,0.01,0.02,11.01,11.47,0.009,-1.0,0.005,4945,14957,0.0,3449,821,2472.5,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,534.0,0.01,0.02,11.97,12.41,0.009,-1.0,0.005,918,7743,0.0,1746,189,459.0,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,535.0,0.0,0.01,12.95,13.54,0.003,-1.0,0.002,1656,7314,0.0,3227,365,331.20000000000005,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,536.0,0.0,0.01,14.11,14.37,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,537.0,0.0,0.01,14.5,15.46,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,538.0,0.0,0.01,15.58,16.42,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,539.0,0.0,0.01,16.5,17.55,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,540.0,0.0,0.01,17.5,18.57,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,541.0,0.0,0.01,18.5,19.55,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,542.0,0.0,0.01,19.5,20.55,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,543.0,0.0,0.01,20.5,21.55,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,544.0,0.0,0.01,21.5,22.54,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,545.0,0.0,0.01,22.5,23.53,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,676680.4999999999]
["2025-02-24T10:41:55.000000000",521.765,546.0,0.0,0.01,23.5,24.54,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,676680.4999999999]
["2025-02-24T10:42:07.000000000",521.74,497.0,24.19,24.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1192,22.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,498.0,23.19,23.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,499.0,22.2,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,500.0,21.32,21.97,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,501.0,20.2,20.96,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,502.0,19.2,19.96,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,503.0,18.21,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,504.0,17.21,17.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,117,16.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,505.0,16.21,16.97,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,506.0,15.21,15.97,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,485,102.8,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,507.0,14.22,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,909,47.6,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,508.0,13.51,13.98,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,2426,1138,1456.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,509.0,12.23,12.99,0.04,0.05,0.981,-0.019,0.008,2,0,0.008,356,1184,286.4,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,510.0,11.33,11.99,0.05,0.06,0.976,-0.024,0.009,13,0,0.009,9354,4619,8430.3,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,511.0,10.4,10.97,0.06,0.07,0.971,-0.029,0.011,13,4,0.011,311,4188,356.4,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,512.0,9.48,9.97,0.07,0.08,0.965,-0.035,0.014,54,17,0.014,2859,4121,4078.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,513.0,8.27,9.01,0.1,0.11,0.952,-0.048,0.019,22,5,0.019,1805,2933,3471.3,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,514.0,7.29,8.09,0.13,0.14,0.939,-0.061,0.024,8,11,0.024,1556,5574,3753.6,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,515.0,6.69,7.08,0.17,0.18,0.921,-0.079,0.03,7,1313,0.03,13190,15047,39591.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,516.0,5.94,6.04,0.24,0.25,0.892,-0.108,0.039,15,88,0.039,6631,16646,25919.399999999998,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,517.0,5.05,5.14,0.34,0.35,0.857,-0.143,0.05,41,479,0.05,4721,21920,23810.000000000004,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,518.0,4.19,4.27,0.47,0.48,0.807,-0.193,0.062,94,408,0.062,8827,29115,55310.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,519.0,3.39,3.44,0.66,0.67,0.746,-0.254,0.075,0,1250,0.075,574,26923,4305.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,520.0,2.65,2.69,0.92,0.93,0.67,-0.33,0.087,256,6085,0.087,11357,76227,101033.1,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,521.0,1.99,2.01,1.25,1.26,0.58,-0.42,0.097,1850,10351,0.097,6063,50301,76756.1,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,522.0,1.42,1.44,1.68,1.69,0.481,-0.519,0.101,164,25322,0.101,2800,50647,29936.4,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,523.0,0.95,0.97,2.2,2.22,0.379,-0.622,0.099,468,40993,0.099,5690,44287,60964.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,524.0,0.6,0.61,2.83,2.88,0.278,-0.722,0.09,346,44922,0.09,5832,35876,55602.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,525.0,0.36,0.37,3.57,3.66,0.192,-0.808,0.075,88,68593,0.075,7082,51653,53775.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,526.0,0.21,0.22,4.4,4.52,0.125,-0.874,0.057,173,40702,0.056,4254,35987,24808.5,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,527.0,0.12,0.13,5.31,5.55,0.081,-0.917,0.041,5373,53448,0.038,4378,27086,38665.7,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,528.0,0.08,0.09,5.87,6.49,0.053,-0.941,0.028,5289,46742,0.023,1920,18804,19225.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,529.0,0.05,0.06,6.95,7.56,0.035,-0.953,0.02,256,40515,0.011,7218,11810,8451.8,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,530.0,0.04,0.05,8.11,8.47,0.028,-0.956,0.015,9638,42621,0.004,11043,5615,18874.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,531.0,0.02,0.03,8.85,9.48,0.017,-1.0,0.01,3349,20342,0.0,2243,2088,3349.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,532.0,0.02,0.03,10.0,10.51,0.015,-1.0,0.008,8293,14216,0.0,2794,1683,6634.400000000001,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,533.0,0.01,0.02,11.03,11.52,0.009,-1.0,0.005,4945,14958,0.0,3449,821,2472.5,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,534.0,0.01,0.02,11.97,12.48,0.009,-1.0,0.005,918,7743,0.0,1746,189,459.0,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,535.0,0.0,0.01,12.95,13.52,0.003,-1.0,0.002,1656,7314,0.0,3227,375,331.20000000000005,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,536.0,0.0,0.01,14.13,14.42,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,537.0,0.0,0.01,14.8,15.51,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,538.0,0.0,0.01,15.8,16.53,0.003,-1.0,0.002,2518,3190,0.0,1501,62,503.6,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,539.0,0.0,0.01,16.79,17.51,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,540.0,0.0,0.01,17.79,18.51,0.003,-1.0,0.001,7069,1501,0.0,22,184,706.9,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,541.0,0.0,0.01,18.79,19.51,0.003,-1.0,0.001,4683,1580,0.0,181,0,468.3,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,542.0,0.0,0.01,19.79,20.51,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,543.0,0.0,0.01,20.79,21.51,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,544.0,0.0,0.01,21.8,22.52,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,545.0,0.0,0.01,22.8,23.51,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,679986.0999999996]
["2025-02-24T10:42:07.000000000",521.74,546.0,0.0,0.01,23.8,24.51,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,679986.0999999996]
["2025-02-24T10:42:18.000000000",521.605,497.0,24.19,24.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,1392,22.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,498.0,23.19,23.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,499.0,22.2,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,500.0,21.32,21.97,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,711729.6]
["2025-02-24T10:42:18.000000000",521.605,501.0,20.2,20.96,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,711729.6]
["2025-02-24T10:42:18.000000000",521.605,502.0,19.2,19.96,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,711729.6]
["2025-02-24T10:42:18.000000000",521.605,503.0,18.13,18.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,711729.6]
["2025-02-24T10:42:18.000000000",521.605,504.0,17.12,17.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,117,16.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,505.0,16.12,16.97,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,506.0,15.13,15.97,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,485,102.4,711729.6]
["2025-02-24T10:42:18.000000000",521.605,507.0,14.22,14.93,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,919,47.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,508.0,13.51,13.98,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1138,1455.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,509.0,12.23,12.99,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1184,284.8,711729.6]
["2025-02-24T10:42:18.000000000",521.605,510.0,11.33,11.99,0.05,0.06,1.0,-0.024,0.0,13,0,0.01,9354,4619,9354.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,511.0,10.4,10.96,0.06,0.07,0.951,-0.029,0.003,13,4,0.012,311,4189,377.1,711729.6]
["2025-02-24T10:42:18.000000000",521.605,512.0,9.48,9.88,0.07,0.08,0.949,-0.035,0.007,54,17,0.014,2859,4121,4040.400000000001,711729.6]
["2025-02-24T10:42:18.000000000",521.605,513.0,8.18,9.01,0.1,0.11,0.941,-0.048,0.014,22,5,0.019,1805,2933,3460.3,711729.6]
["2025-02-24T10:42:18.000000000",521.605,514.0,7.29,8.09,0.14,0.15,0.931,-0.062,0.02,8,11,0.024,1556,5575,3750.4,711729.6]
["2025-02-24T10:42:18.000000000",521.605,515.0,6.69,7.08,0.19,0.2,0.912,-0.083,0.029,7,1313,0.032,13190,15097,42228.3,711729.6]
["2025-02-24T10:42:18.000000000",521.605,516.0,5.82,5.91,0.26,0.27,0.885,-0.112,0.039,15,88,0.041,6631,16646,27245.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,517.0,4.92,5.02,0.36,0.37,0.848,-0.151,0.051,41,479,0.052,4721,21927,24758.3,711729.6]
["2025-02-24T10:42:18.000000000",521.605,518.0,4.08,4.15,0.5,0.51,0.796,-0.203,0.064,94,408,0.064,8827,29116,57094.4,711729.6]
["2025-02-24T10:42:18.000000000",521.605,519.0,3.28,3.34,0.7,0.72,0.731,-0.268,0.077,0,1250,0.077,574,27037,4419.8,711729.6]
["2025-02-24T10:42:18.000000000",521.605,520.0,2.57,2.6,0.97,0.98,0.654,-0.346,0.089,256,6085,0.089,11357,76256,103355.7,711729.6]
["2025-02-24T10:42:18.000000000",521.605,521.0,1.92,1.94,1.31,1.33,0.563,-0.437,0.098,1850,10361,0.098,6063,50377,77547.4,711729.6]
["2025-02-24T10:42:18.000000000",521.605,522.0,1.36,1.38,1.76,1.78,0.463,-0.537,0.102,164,25372,0.102,2800,50696,30232.8,711729.6]
["2025-02-24T10:42:18.000000000",521.605,523.0,0.91,0.92,2.29,2.32,0.359,-0.641,0.099,468,41069,0.099,5690,44316,60964.2,711729.6]
["2025-02-24T10:42:18.000000000",521.605,524.0,0.57,0.58,2.94,3.0,0.26,-0.74,0.089,346,45063,0.089,5832,35876,54984.2,711729.6]
["2025-02-24T10:42:18.000000000",521.605,525.0,0.34,0.35,3.7,3.78,0.18,-0.82,0.072,88,69123,0.072,7082,51653,51623.99999999999,711729.6]
["2025-02-24T10:42:18.000000000",521.605,526.0,0.2,0.21,4.56,4.65,0.116,-0.884,0.054,173,40829,0.054,4254,35987,23905.800000000003,711729.6]
["2025-02-24T10:42:18.000000000",521.605,527.0,0.12,0.13,5.38,5.6,0.075,-0.925,0.038,5373,53450,0.038,4378,27086,37053.8,711729.6]
["2025-02-24T10:42:18.000000000",521.605,528.0,0.08,0.09,5.87,6.55,0.052,-0.948,0.027,5289,46752,0.027,1920,18804,19464.3,711729.6]
["2025-02-24T10:42:18.000000000",521.605,529.0,0.05,0.06,7.22,7.56,0.035,-0.965,0.019,256,40516,0.019,7218,11810,14200.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,530.0,0.04,0.05,8.19,8.57,0.027,-0.973,0.015,9638,42622,0.015,11043,5615,31021.5,711729.6]
["2025-02-24T10:42:18.000000000",521.605,531.0,0.02,0.03,8.85,9.61,0.016,-0.984,0.009,3349,20342,0.009,2243,2088,5032.799999999999,711729.6]
["2025-02-24T10:42:18.000000000",521.605,532.0,0.02,0.03,10.09,10.59,0.015,-0.985,0.008,8293,14216,0.008,2794,1683,8869.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,533.0,0.01,0.02,11.16,11.52,0.009,-0.991,0.005,4945,14958,0.005,3449,821,4197.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,534.0,0.01,0.02,12.06,12.49,0.009,-0.991,0.005,918,7743,0.005,1746,189,1332.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,535.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,1656,7315,0.002,3227,375,976.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,536.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,711729.6]
["2025-02-24T10:42:18.000000000",521.605,537.0,0.0,0.01,14.8,15.54,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,711729.6]
["2025-02-24T10:42:18.000000000",521.605,538.0,0.0,0.01,15.8,16.53,0.003,-0.997,0.002,2518,3190,0.002,1501,62,803.8000000000001,711729.6]
["2025-02-24T10:42:18.000000000",521.605,539.0,0.0,0.01,16.79,17.51,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,711729.6]
["2025-02-24T10:42:18.000000000",521.605,540.0,0.0,0.01,17.79,18.51,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,711729.6]
["2025-02-24T10:42:18.000000000",521.605,541.0,0.0,0.01,18.79,19.6,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,711729.6]
["2025-02-24T10:42:18.000000000",521.605,542.0,0.0,0.01,19.79,20.6,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,711729.6]
["2025-02-24T10:42:18.000000000",521.605,543.0,0.0,0.01,20.79,21.56,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,711729.6]
["2025-02-24T10:42:18.000000000",521.605,544.0,0.0,0.01,21.8,22.6,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,711729.6]
["2025-02-24T10:42:18.000000000",521.605,545.0,0.0,0.01,22.8,23.55,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,711729.6]
["2025-02-24T10:42:18.000000000",521.605,546.0,0.0,0.01,23.8,24.59,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,711729.6]
["2025-02-24T10:42:29.000000000",521.605,497.0,24.1,24.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,1392,22.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,498.0,23.1,23.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,499.0,22.11,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,500.0,21.32,21.83,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,501.0,20.12,20.88,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,502.0,19.12,19.96,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,503.0,18.13,18.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,504.0,17.12,17.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,117,16.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,505.0,16.12,16.97,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,506.0,15.13,15.97,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,507.0,14.13,14.93,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,919,59.5,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,508.0,13.51,13.98,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1139,1455.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,509.0,12.23,12.99,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1184,284.8,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,510.0,11.33,11.99,0.05,0.06,1.0,-0.024,0.0,13,0,0.01,9354,4619,9354.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,511.0,10.4,10.96,0.06,0.07,0.952,-0.029,0.004,13,4,0.012,311,4189,378.4,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,512.0,9.28,9.85,0.07,0.08,0.95,-0.035,0.007,54,17,0.014,2859,4131,4040.400000000001,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,513.0,8.18,9.01,0.1,0.11,0.942,-0.048,0.014,22,5,0.019,1805,2933,3460.3,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,514.0,7.29,8.09,0.14,0.15,0.928,-0.065,0.021,8,11,0.025,1556,5576,3906.8000000000006,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,515.0,6.69,7.0,0.19,0.2,0.91,-0.086,0.03,7,1313,0.032,13190,15107,42229.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,516.0,5.82,5.92,0.26,0.27,0.883,-0.115,0.04,15,88,0.041,6631,16646,27247.10000000001,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,517.0,4.93,5.02,0.36,0.37,0.845,-0.154,0.051,41,479,0.052,4721,21935,24758.3,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,518.0,4.08,4.14,0.51,0.52,0.793,-0.206,0.064,94,409,0.065,8827,29141,57977.1,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,519.0,3.29,3.34,0.7,0.71,0.729,-0.271,0.077,0,1250,0.077,574,27043,4419.8,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,520.0,2.57,2.6,0.97,0.98,0.65,-0.35,0.089,256,6086,0.089,11357,76624,103355.7,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,521.0,1.92,1.94,1.32,1.33,0.56,-0.44,0.097,1850,10396,0.097,6063,50412,76756.1,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,522.0,1.36,1.38,1.76,1.77,0.46,-0.54,0.102,164,25495,0.102,2800,50719,30232.8,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,523.0,0.91,0.92,2.29,2.31,0.356,-0.644,0.099,468,41134,0.099,5690,44342,60964.2,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,524.0,0.57,0.58,2.94,3.0,0.257,-0.743,0.088,346,45106,0.088,5832,35876,54366.4,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,525.0,0.33,0.34,3.69,3.77,0.175,-0.824,0.071,88,69137,0.071,7082,51658,50906.99999999999,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,526.0,0.2,0.21,4.54,4.64,0.115,-0.884,0.053,173,40829,0.053,4254,35988,23463.1,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,527.0,0.12,0.13,5.41,5.61,0.075,-0.925,0.038,5373,53450,0.038,4378,27086,37053.8,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,528.0,0.08,0.09,5.87,6.58,0.052,-0.948,0.027,5289,46787,0.027,1920,18804,19464.3,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,529.0,0.05,0.06,7.23,7.56,0.035,-0.965,0.019,256,40518,0.019,7218,11810,14200.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,530.0,0.04,0.05,8.19,8.57,0.027,-0.973,0.015,9638,42623,0.015,11043,5615,31021.5,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,531.0,0.02,0.03,8.85,9.61,0.016,-0.984,0.009,3349,20342,0.009,2243,2088,5032.799999999999,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,532.0,0.02,0.03,10.1,10.59,0.015,-0.985,0.008,8293,14216,0.008,2794,1683,8869.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,533.0,0.01,0.02,11.18,11.64,0.009,-0.991,0.005,4945,14958,0.005,3449,823,4197.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,534.0,0.01,0.02,12.08,12.57,0.009,-0.991,0.005,918,7743,0.005,1746,189,1332.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,535.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,1656,7316,0.002,3227,375,976.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,536.0,0.0,0.01,14.31,14.55,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,537.0,0.0,0.01,14.8,15.62,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,538.0,0.0,0.01,15.8,16.53,0.003,-0.997,0.001,2518,3190,0.001,1501,62,401.9,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,539.0,0.0,0.01,16.79,17.6,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,540.0,0.0,0.01,17.79,18.64,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,541.0,0.0,0.01,18.79,19.64,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,542.0,0.0,0.01,19.79,20.64,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,543.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,544.0,0.0,0.01,21.8,22.64,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,545.0,0.0,0.01,22.8,23.63,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,709813.3999999999]
["2025-02-24T10:42:29.000000000",521.605,546.0,0.0,0.01,23.8,24.63,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,497.0,23.99,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,1392,22.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,498.0,23.0,23.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,499.0,22.0,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,500.0,21.32,21.71,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,501.0,20.0,20.75,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,502.0,19.01,19.75,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,503.0,18.01,18.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,504.0,17.01,17.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,117,16.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,505.0,16.01,16.77,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,506.0,15.01,15.72,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,507.0,14.02,14.72,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,919,59.5,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,508.0,13.13,13.77,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1139,1455.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,509.0,12.23,12.79,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1184,284.8,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,510.0,11.13,11.79,0.05,0.06,1.0,-0.024,0.0,13,0,0.01,9354,4619,9354.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,511.0,10.2,10.76,0.06,0.07,0.952,-0.029,0.004,13,4,0.012,311,4189,378.4,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,512.0,9.28,9.76,0.07,0.08,0.95,-0.035,0.007,54,17,0.014,2859,4131,4040.400000000001,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,513.0,8.08,8.81,0.1,0.11,0.942,-0.048,0.014,22,5,0.019,1805,2933,3460.3,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,514.0,7.29,7.85,0.14,0.15,0.928,-0.065,0.021,8,11,0.025,1556,5576,3906.8000000000006,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,515.0,6.51,7.0,0.19,0.2,0.91,-0.086,0.03,7,1313,0.032,13190,15108,42229.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,516.0,5.77,5.87,0.26,0.27,0.883,-0.115,0.04,15,88,0.041,6631,16646,27247.10000000001,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,517.0,4.88,4.96,0.36,0.37,0.845,-0.154,0.051,41,479,0.052,4721,21953,24758.3,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,518.0,4.03,4.11,0.51,0.52,0.793,-0.206,0.064,94,409,0.065,8827,29169,57977.1,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,519.0,3.24,3.3,0.71,0.72,0.729,-0.271,0.077,0,1250,0.077,574,27060,4419.8,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,520.0,2.53,2.56,0.98,0.99,0.65,-0.35,0.089,256,6089,0.089,11357,76637,103355.7,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,521.0,1.89,1.91,1.33,1.34,0.56,-0.44,0.097,1850,10425,0.097,6063,50462,76756.1,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,522.0,1.33,1.35,1.78,1.79,0.46,-0.54,0.102,164,25553,0.102,2800,50759,30232.8,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,523.0,0.88,0.9,2.32,2.35,0.356,-0.644,0.099,468,41199,0.099,5690,44362,60964.2,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,524.0,0.55,0.56,2.97,3.03,0.257,-0.743,0.088,346,45257,0.088,5832,35886,54366.4,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,525.0,0.33,0.34,3.74,3.81,0.175,-0.824,0.071,88,69746,0.071,7082,51669,50906.99999999999,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,526.0,0.19,0.2,4.59,4.69,0.115,-0.884,0.053,173,40859,0.053,4254,36008,23463.1,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,527.0,0.12,0.13,5.42,5.72,0.075,-0.925,0.038,5373,53457,0.038,4378,27086,37053.8,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,528.0,0.07,0.08,6.08,6.66,0.052,-0.948,0.027,5289,46793,0.027,1920,18804,19464.3,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,529.0,0.05,0.06,7.41,7.75,0.035,-0.965,0.019,256,40531,0.019,7218,11815,14200.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,530.0,0.03,0.04,8.19,8.72,0.027,-0.973,0.015,9638,42662,0.015,11043,5615,31021.5,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,531.0,0.02,0.03,9.06,9.72,0.016,-0.984,0.009,3349,20342,0.009,2243,2088,5032.799999999999,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,532.0,0.02,0.03,10.23,10.66,0.015,-0.985,0.008,8293,14216,0.008,2794,1683,8869.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,533.0,0.01,0.02,11.3,11.67,0.009,-0.991,0.005,4945,14959,0.005,3449,823,4197.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,534.0,0.01,0.02,12.2,12.64,0.009,-0.991,0.005,918,7743,0.005,1746,189,1332.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,535.0,0.0,0.01,13.09,13.65,0.003,-0.997,0.002,1656,7317,0.002,3227,375,976.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,536.0,0.0,0.01,14.37,14.63,0.003,-0.997,0.002,5156,3292,0.002,1612,202,1353.6,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,537.0,0.0,0.01,15.01,15.65,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,538.0,0.0,0.01,16.01,16.66,0.003,-0.997,0.001,2518,3190,0.001,1501,62,401.9,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,539.0,0.0,0.01,17.0,17.6,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,540.0,0.0,0.01,18.0,18.72,0.003,-0.997,0.001,7069,1501,0.001,22,184,709.1,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,541.0,0.0,0.01,19.0,19.72,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,542.0,0.0,0.01,20.0,20.71,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,543.0,0.0,0.01,21.01,21.71,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,544.0,0.0,0.01,22.01,22.74,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,545.0,0.0,0.01,23.01,23.71,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,709813.3999999999]
["2025-02-24T10:42:40.000000000",521.55,546.0,0.0,0.01,24.01,24.71,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,709813.3999999999]
["2025-02-24T10:42:51.000000000",521.495,497.0,24.01,24.71,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,498.0,23.01,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,499.0,22.01,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,500.0,21.32,21.7,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,501.0,20.01,20.72,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,502.0,19.02,19.72,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,503.0,18.02,18.72,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,504.0,17.02,17.72,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,117,24.0,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,505.0,16.02,16.73,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,506.0,15.02,15.72,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,507.0,14.03,14.72,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,919,59.5,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,508.0,13.13,13.74,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1139,1456.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,509.0,12.23,12.75,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,510.0,11.13,11.75,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,511.0,10.2,10.75,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4189,388.8,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,512.0,9.28,9.76,0.07,0.08,0.965,-0.035,0.015,54,17,0.015,2859,4137,4369.5,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,513.0,8.09,8.81,0.1,0.11,0.951,-0.049,0.019,22,5,0.019,1805,2933,3471.3,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,514.0,7.29,7.85,0.14,0.15,0.934,-0.066,0.025,8,11,0.025,1556,5580,3910.000000000001,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,515.0,6.51,6.91,0.19,0.2,0.913,-0.087,0.033,7,1313,0.033,13190,15112,43550.100000000006,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,516.0,5.72,5.83,0.27,0.28,0.884,-0.116,0.042,15,88,0.042,6631,16650,27913.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,517.0,4.82,4.92,0.37,0.38,0.843,-0.158,0.053,41,479,0.053,4721,21953,25238.6,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,518.0,4.0,4.07,0.52,0.53,0.79,-0.21,0.066,94,414,0.066,8827,29184,58878.59999999999,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,519.0,3.2,3.26,0.72,0.74,0.724,-0.275,0.079,0,1250,0.078,574,27086,4477.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,520.0,2.49,2.52,1.0,1.01,0.645,-0.356,0.089,256,6089,0.09,11357,76669,104491.4,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,521.0,1.85,1.87,1.35,1.37,0.553,-0.448,0.098,1850,10431,0.099,6063,50475,78153.7,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,522.0,1.3,1.32,1.81,1.83,0.453,-0.549,0.103,164,25566,0.102,2800,50773,30249.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,523.0,0.86,0.88,2.36,2.39,0.349,-0.652,0.099,468,41254,0.098,5690,44565,60395.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,524.0,0.53,0.54,3.01,3.07,0.251,-0.75,0.087,346,45316,0.086,5832,35901,53165.4,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,525.0,0.32,0.33,3.78,3.88,0.169,-0.83,0.07,88,69959,0.069,7082,51720,49481.8,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,526.0,0.19,0.2,4.64,4.74,0.111,-0.887,0.052,173,40863,0.049,4254,36058,21744.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,527.0,0.12,0.13,5.42,5.72,0.074,-0.921,0.037,5373,53459,0.033,4378,27136,34327.5,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,528.0,0.07,0.08,6.09,6.66,0.047,-0.943,0.026,5289,46793,0.018,1920,18804,17207.399999999998,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,529.0,0.05,0.06,7.4,7.74,0.034,-0.95,0.019,256,40533,0.009,7218,11815,6982.599999999999,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,530.0,0.03,0.04,8.19,8.71,0.022,-1.0,0.013,9638,42663,0.0,11043,5615,12529.4,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,531.0,0.02,0.03,9.06,9.72,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,532.0,0.02,0.03,10.23,10.65,0.015,-1.0,0.008,8293,14217,0.0,2794,1683,6634.400000000001,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,533.0,0.01,0.02,11.3,11.67,0.009,-1.0,0.005,4945,14959,0.0,3449,823,2472.5,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,534.0,0.01,0.02,12.2,12.63,0.009,-1.0,0.005,918,7743,0.0,1746,189,459.0,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,535.0,0.0,0.01,13.09,13.65,0.003,-1.0,0.002,1656,7321,0.0,3227,375,331.20000000000005,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,536.0,0.0,0.01,14.38,14.6,0.003,-1.0,0.002,5156,3292,0.0,1612,202,1031.2,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,537.0,0.0,0.01,15.01,15.65,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,538.0,0.0,0.01,16.02,16.63,0.003,-1.0,0.001,2518,3190,0.0,1501,62,251.8,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,539.0,0.0,0.01,17.0,17.6,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,540.0,0.0,0.01,18.0,18.71,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,541.0,0.0,0.01,19.0,19.71,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,542.0,0.0,0.01,20.0,20.71,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,543.0,0.0,0.01,21.0,21.71,0.002,-1.0,0.001,2287,132,0.0,4,0,228.7,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,544.0,0.0,0.01,22.0,22.7,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,545.0,0.0,0.01,23.01,23.7,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,672593.7999999999]
["2025-02-24T10:42:51.000000000",521.495,546.0,0.0,0.01,24.0,24.7,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,672593.7999999999]
["2025-02-24T10:43:03.000000000",521.615,497.0,24.11,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,1592,22.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,498.0,23.12,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,499.0,22.12,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,500.0,21.32,21.83,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,707684.2]
["2025-02-24T10:43:03.000000000",521.615,501.0,20.13,20.83,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,707684.2]
["2025-02-24T10:43:03.000000000",521.615,502.0,19.12,19.78,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,707684.2]
["2025-02-24T10:43:03.000000000",521.615,503.0,18.12,18.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,707684.2]
["2025-02-24T10:43:03.000000000",521.615,504.0,17.13,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,117,16.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,505.0,16.13,16.83,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,506.0,15.13,15.72,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,707684.2]
["2025-02-24T10:43:03.000000000",521.615,507.0,14.14,14.72,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,919,59.5,707684.2]
["2025-02-24T10:43:03.000000000",521.615,508.0,13.14,13.84,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1139,1455.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,509.0,12.14,12.85,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1184,284.8,707684.2]
["2025-02-24T10:43:03.000000000",521.615,510.0,11.15,11.86,0.05,0.06,1.0,-0.024,0.0,13,0,0.01,9354,4619,9354.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,511.0,10.2,10.75,0.06,0.07,0.954,-0.029,0.004,13,4,0.012,311,4189,378.4,707684.2]
["2025-02-24T10:43:03.000000000",521.615,512.0,9.28,9.76,0.07,0.08,0.952,-0.035,0.008,54,17,0.014,2859,4139,4045.8000000000006,707684.2]
["2025-02-24T10:43:03.000000000",521.615,513.0,8.19,8.81,0.1,0.11,0.944,-0.048,0.014,22,5,0.019,1805,2933,3460.3,707684.2]
["2025-02-24T10:43:03.000000000",521.615,514.0,7.29,7.85,0.13,0.14,0.933,-0.062,0.021,8,11,0.025,1556,5582,3906.8000000000006,707684.2]
["2025-02-24T10:43:03.000000000",521.615,515.0,6.62,6.9,0.18,0.19,0.914,-0.084,0.029,7,1313,0.032,13190,15126,42228.3,707684.2]
["2025-02-24T10:43:03.000000000",521.615,516.0,5.81,5.92,0.25,0.26,0.886,-0.113,0.04,15,88,0.041,6631,16658,27247.10000000001,707684.2]
["2025-02-24T10:43:03.000000000",521.615,517.0,4.92,5.01,0.35,0.36,0.848,-0.151,0.051,41,479,0.052,4721,21957,24758.3,707684.2]
["2025-02-24T10:43:03.000000000",521.615,518.0,4.06,4.14,0.49,0.5,0.796,-0.204,0.064,94,414,0.065,8827,29250,57977.1,707684.2]
["2025-02-24T10:43:03.000000000",521.615,519.0,3.27,3.33,0.69,0.7,0.731,-0.269,0.077,0,1250,0.077,574,27110,4419.8,707684.2]
["2025-02-24T10:43:03.000000000",521.615,520.0,2.55,2.59,0.95,0.96,0.652,-0.348,0.089,256,6089,0.089,11357,77027,103355.7,707684.2]
["2025-02-24T10:43:03.000000000",521.615,521.0,1.9,1.93,1.3,1.31,0.561,-0.439,0.098,1850,10457,0.098,6063,50561,77547.4,707684.2]
["2025-02-24T10:43:03.000000000",521.615,522.0,1.34,1.36,1.74,1.75,0.46,-0.54,0.103,164,25584,0.103,2800,50854,30529.2,707684.2]
["2025-02-24T10:43:03.000000000",521.615,523.0,0.9,0.91,2.28,2.3,0.355,-0.645,0.1,468,41484,0.1,5690,44579,61579.99999999999,707684.2]
["2025-02-24T10:43:03.000000000",521.615,524.0,0.56,0.57,2.92,2.99,0.256,-0.744,0.089,346,45335,0.089,5832,35906,54984.2,707684.2]
["2025-02-24T10:43:03.000000000",521.615,525.0,0.33,0.34,3.7,3.78,0.174,-0.826,0.071,88,70294,0.071,7082,51745,50906.99999999999,707684.2]
["2025-02-24T10:43:03.000000000",521.615,526.0,0.19,0.2,4.54,4.64,0.112,-0.888,0.053,173,40922,0.053,4254,36058,23463.1,707684.2]
["2025-02-24T10:43:03.000000000",521.615,527.0,0.12,0.13,5.32,5.72,0.075,-0.925,0.038,5373,53493,0.038,4378,27136,37053.8,707684.2]
["2025-02-24T10:43:03.000000000",521.615,528.0,0.07,0.08,6.09,6.66,0.048,-0.952,0.026,5289,46795,0.026,1920,18804,18743.4,707684.2]
["2025-02-24T10:43:03.000000000",521.615,529.0,0.05,0.06,7.38,7.63,0.035,-0.965,0.019,256,40534,0.019,7218,11815,14200.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,530.0,0.03,0.04,8.19,8.67,0.023,-0.977,0.013,9638,42665,0.013,11043,5615,26885.3,707684.2]
["2025-02-24T10:43:03.000000000",521.615,531.0,0.02,0.03,9.06,9.6,0.016,-0.984,0.009,3349,20342,0.009,2243,2088,5032.799999999999,707684.2]
["2025-02-24T10:43:03.000000000",521.615,532.0,0.02,0.03,10.23,10.61,0.015,-0.985,0.008,8293,14218,0.008,2794,1683,8869.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,533.0,0.01,0.02,11.3,11.61,0.009,-0.991,0.005,4945,14959,0.005,3449,823,4197.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,534.0,0.01,0.02,12.2,12.59,0.009,-0.991,0.005,918,7745,0.005,1746,189,1332.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,535.0,0.0,0.01,13.09,13.6,0.003,-0.997,0.002,1656,7321,0.002,3227,375,976.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,536.0,0.0,0.01,14.32,14.56,0.003,-0.997,0.002,5156,3292,0.002,1612,227,1353.6,707684.2]
["2025-02-24T10:43:03.000000000",521.615,537.0,0.0,0.01,15.01,15.59,0.003,-0.997,0.002,6759,15957,0.002,163,35,1384.4,707684.2]
["2025-02-24T10:43:03.000000000",521.615,538.0,0.0,0.01,16.02,16.6,0.003,-0.997,0.002,2518,3190,0.002,1501,62,803.8000000000001,707684.2]
["2025-02-24T10:43:03.000000000",521.615,539.0,0.0,0.01,17.0,17.6,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,707684.2]
["2025-02-24T10:43:03.000000000",521.615,540.0,0.0,0.01,18.0,18.6,0.003,-0.997,0.001,7069,1502,0.001,22,184,709.1,707684.2]
["2025-02-24T10:43:03.000000000",521.615,541.0,0.0,0.01,19.0,19.64,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,707684.2]
["2025-02-24T10:43:03.000000000",521.615,542.0,0.0,0.01,20.0,20.6,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,707684.2]
["2025-02-24T10:43:03.000000000",521.615,543.0,0.0,0.01,21.01,21.64,0.002,-0.998,0.001,2287,132,0.001,4,0,229.1,707684.2]
["2025-02-24T10:43:03.000000000",521.615,544.0,0.0,0.01,22.01,22.6,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,707684.2]
["2025-02-24T10:43:03.000000000",521.615,545.0,0.0,0.01,23.01,23.64,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,707684.2]
["2025-02-24T10:43:03.000000000",521.615,546.0,0.0,0.01,24.01,24.6,0.002,-0.998,0.001,5322,5,0.001,4,0,532.5999999999999,707684.2]
["2025-02-24T10:43:14.000000000",521.595,497.0,24.11,24.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,498.0,23.04,23.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,499.0,22.04,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,500.0,21.32,21.93,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,501.0,20.04,20.91,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,502.0,19.04,19.91,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,503.0,18.12,18.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,504.0,17.04,17.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,117,16.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,505.0,16.05,16.95,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,506.0,15.05,15.92,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,507.0,14.06,14.88,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,919,59.5,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,508.0,13.14,13.94,0.03,0.04,0.984,-0.015,0.006,1,0,0.006,2426,1139,1456.2,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,509.0,12.14,12.93,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,510.0,11.15,11.94,0.05,0.06,0.976,-0.024,0.01,13,0,0.01,9354,4619,9367.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,511.0,10.26,10.89,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4189,388.8,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,512.0,9.28,9.85,0.07,0.08,0.965,-0.035,0.014,54,17,0.014,2859,4139,4078.2,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,513.0,8.19,8.92,0.1,0.11,0.952,-0.048,0.019,22,5,0.019,1805,2933,3471.3,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,514.0,7.29,8.0,0.13,0.14,0.938,-0.062,0.025,8,11,0.025,1556,5583,3910.000000000001,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,515.0,6.63,7.05,0.18,0.19,0.916,-0.084,0.032,7,1313,0.032,13190,15126,42230.4,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,516.0,5.8,5.9,0.25,0.26,0.887,-0.113,0.041,15,88,0.041,6631,16658,27248.60000000001,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,517.0,4.9,4.99,0.35,0.36,0.849,-0.151,0.052,41,479,0.052,4721,21969,24762.4,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,518.0,4.06,4.13,0.49,0.5,0.797,-0.202,0.065,94,419,0.065,8827,29259,57986.5,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,519.0,3.26,3.32,0.69,0.7,0.731,-0.268,0.078,0,1250,0.078,574,27130,4477.2,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,520.0,2.55,2.57,0.96,0.97,0.653,-0.348,0.09,256,6090,0.09,11357,77035,104517.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,521.0,1.9,1.91,1.31,1.32,0.561,-0.44,0.099,1850,10632,0.1,6063,50597,78945.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,522.0,1.34,1.35,1.74,1.76,0.46,-0.542,0.103,164,25644,0.103,2800,50881,30529.2,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,523.0,0.88,0.9,2.28,2.32,0.355,-0.646,0.1,468,41522,0.099,5690,44633,61011.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,524.0,0.55,0.56,2.94,2.99,0.256,-0.745,0.089,346,45336,0.088,5832,35908,54401.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,525.0,0.32,0.33,3.69,3.77,0.174,-0.826,0.071,88,70332,0.07,7082,51761,50198.8,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,526.0,0.19,0.2,4.55,4.65,0.112,-0.886,0.053,173,40964,0.051,4254,36059,22612.3,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,527.0,0.12,0.13,5.32,5.72,0.075,-0.92,0.038,5373,53525,0.034,4378,27136,35302.6,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,528.0,0.07,0.08,6.09,6.63,0.048,-0.943,0.026,5289,46795,0.019,1920,18804,17399.399999999998,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,529.0,0.05,0.06,7.22,7.6,0.035,-0.951,0.019,256,40534,0.009,7218,11815,6982.599999999999,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,530.0,0.03,0.04,8.19,8.61,0.023,-1.0,0.013,9638,42666,0.0,11043,5615,12529.4,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,531.0,0.02,0.03,9.06,9.55,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,532.0,0.02,0.03,10.21,10.62,0.015,-1.0,0.008,8293,14219,0.0,2794,1683,6634.400000000001,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,533.0,0.01,0.02,11.21,11.58,0.009,-1.0,0.005,4945,14959,0.0,3449,823,2472.5,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,534.0,0.01,0.02,12.19,12.58,0.009,-1.0,0.005,918,7745,0.0,1746,189,459.0,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,535.0,0.0,0.01,13.09,13.6,0.003,-1.0,0.002,1656,7321,0.0,3227,375,331.20000000000005,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,536.0,0.0,0.01,14.29,14.52,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,537.0,0.0,0.01,15.01,15.59,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,538.0,0.0,0.01,16.02,16.53,0.003,-1.0,0.002,2518,3240,0.0,1501,62,503.6,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,539.0,0.0,0.01,17.0,17.6,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,540.0,0.0,0.01,18.0,18.68,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,541.0,0.0,0.01,18.81,19.68,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,542.0,0.0,0.01,19.81,20.68,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,543.0,0.0,0.01,20.81,21.68,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,544.0,0.0,0.01,21.81,22.68,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,545.0,0.0,0.01,22.79,23.68,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,674894.1999999998]
["2025-02-24T10:43:14.000000000",521.595,546.0,0.0,0.01,23.81,24.68,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,497.0,23.87,24.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,498.0,22.78,23.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,499.0,21.87,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,500.0,21.12,21.66,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,501.0,19.88,20.67,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,502.0,18.97,19.67,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,503.0,17.88,18.67,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,504.0,16.8,17.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,117,16.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,505.0,15.79,16.67,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,506.0,14.81,15.68,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,507.0,13.8,14.68,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,919,59.5,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,508.0,13.14,13.69,0.04,0.05,0.984,-0.015,0.006,1,0,0.006,2426,1163,1456.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,509.0,12.14,12.69,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,510.0,11.15,11.7,0.05,0.06,0.976,-0.024,0.01,13,0,0.01,9354,4619,9367.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,511.0,10.26,10.71,0.07,0.08,0.97,-0.03,0.012,13,4,0.012,311,4189,388.8,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,512.0,9.09,9.71,0.09,0.1,0.965,-0.035,0.014,54,17,0.014,2859,4144,4078.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,513.0,7.88,8.76,0.12,0.13,0.952,-0.048,0.019,22,5,0.019,1805,2934,3471.3,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,514.0,7.29,7.8,0.16,0.17,0.938,-0.062,0.025,8,11,0.025,1556,5585,3910.000000000001,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,515.0,6.4,6.86,0.21,0.22,0.916,-0.084,0.032,7,1368,0.032,13190,15166,42230.4,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,516.0,5.51,5.61,0.29,0.3,0.887,-0.113,0.041,15,98,0.041,6631,16658,27248.60000000001,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,517.0,4.64,4.72,0.41,0.42,0.849,-0.151,0.052,41,479,0.052,4721,21970,24762.4,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,518.0,3.81,3.88,0.58,0.59,0.797,-0.202,0.065,94,424,0.065,8827,29273,57986.5,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,519.0,3.04,3.09,0.79,0.8,0.731,-0.268,0.078,0,1257,0.078,574,27224,4477.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,520.0,2.35,2.38,1.09,1.1,0.653,-0.348,0.09,256,6098,0.09,11357,77425,104517.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,521.0,1.73,1.75,1.47,1.49,0.561,-0.44,0.099,1850,10814,0.1,6063,50884,78945.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,522.0,1.21,1.22,1.94,1.96,0.46,-0.542,0.103,164,25822,0.103,2800,51084,30529.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,523.0,0.79,0.8,2.52,2.55,0.355,-0.646,0.1,468,41840,0.099,5690,44652,61011.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,524.0,0.49,0.5,3.2,3.27,0.256,-0.745,0.089,346,45541,0.088,5832,35954,54401.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,525.0,0.29,0.3,3.98,4.06,0.174,-0.826,0.071,88,70434,0.07,7082,51793,50198.8,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,526.0,0.17,0.18,4.86,4.96,0.112,-0.886,0.053,173,41029,0.051,4254,36060,22612.3,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,527.0,0.1,0.11,5.66,5.91,0.075,-0.92,0.038,5373,53568,0.034,4378,27140,35302.6,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,528.0,0.07,0.08,6.12,6.87,0.048,-0.943,0.026,5289,46799,0.019,1920,18824,17399.399999999998,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,529.0,0.05,0.06,7.26,8.0,0.035,-0.951,0.019,256,40536,0.009,7218,11815,6982.599999999999,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,530.0,0.03,0.04,8.32,8.91,0.023,-1.0,0.013,9638,42667,0.0,11043,5615,12529.4,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,531.0,0.02,0.03,9.1,9.93,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,532.0,0.02,0.03,10.35,10.93,0.015,-1.0,0.008,8293,14219,0.0,2794,1683,6634.400000000001,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,533.0,0.01,0.02,11.42,11.89,0.009,-1.0,0.005,4945,14963,0.0,3449,823,2472.5,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,534.0,0.01,0.02,12.32,12.91,0.009,-1.0,0.005,918,7745,0.0,1746,189,459.0,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,535.0,0.0,0.01,13.29,13.89,0.003,-1.0,0.002,1656,7321,0.0,3227,375,331.20000000000005,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,536.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,537.0,0.0,0.01,15.05,15.86,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,538.0,0.0,0.01,16.05,16.97,0.003,-1.0,0.002,2518,3240,0.0,1501,62,503.6,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,539.0,0.0,0.01,17.05,17.93,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,540.0,0.0,0.01,18.05,18.93,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,541.0,0.0,0.01,19.05,19.93,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,542.0,0.0,0.01,20.05,20.93,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,543.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,544.0,0.0,0.01,22.09,22.91,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,545.0,0.0,0.01,23.05,23.92,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,674894.1999999998]
["2025-02-24T10:43:26.000000000",521.26,546.0,0.0,0.01,24.1,24.92,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,674894.1999999998]
["2025-02-24T10:43:37.000000000",521.365,497.0,23.79,24.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,220,1592,22.0,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,498.0,22.79,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,499.0,21.79,22.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,754,3.0,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,500.0,21.12,21.56,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,501.0,19.79,20.49,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,502.0,18.8,19.57,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1164,166.79999999999998,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,503.0,17.8,18.55,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,504.0,16.82,17.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,80,117,24.0,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,505.0,15.8,16.58,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1068,1287.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,506.0,14.83,15.5,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,507.0,13.81,14.51,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,508.0,13.14,13.51,0.03,0.04,0.97,-0.019,0.003,1,0,0.007,2426,1163,1698.5,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,509.0,11.94,12.6,0.04,0.05,0.97,-0.02,0.004,2,0,0.008,356,1184,285.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,510.0,11.15,11.61,0.05,0.06,0.968,-0.025,0.007,13,0,0.01,9354,4619,9363.1,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,511.0,10.26,10.55,0.06,0.07,0.962,-0.033,0.011,13,4,0.013,311,4189,418.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,512.0,9.09,9.56,0.08,0.09,0.957,-0.039,0.014,54,17,0.016,2859,4144,4650.0,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,513.0,7.88,8.6,0.11,0.12,0.945,-0.053,0.019,22,5,0.021,1805,2934,3832.3,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,514.0,7.09,7.64,0.14,0.15,0.929,-0.07,0.026,8,11,0.027,1556,5585,4222.0,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,515.0,6.4,6.7,0.2,0.21,0.905,-0.094,0.034,7,1368,0.035,13190,16630,46188.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,516.0,5.61,5.71,0.27,0.28,0.876,-0.124,0.044,15,98,0.044,6631,16659,29242.400000000005,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,517.0,4.72,4.82,0.38,0.39,0.832,-0.168,0.055,41,479,0.055,4721,21973,26191.000000000004,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,518.0,3.89,3.96,0.54,0.55,0.777,-0.223,0.068,94,424,0.068,8827,29276,60662.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,519.0,3.12,3.15,0.75,0.77,0.71,-0.29,0.081,0,1358,0.081,574,27809,4649.4,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,520.0,2.41,2.43,1.04,1.05,0.627,-0.373,0.091,256,6108,0.091,11357,77669,105678.30000000002,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,521.0,1.78,1.8,1.4,1.42,0.533,-0.467,0.099,1850,11007,0.099,6063,50957,78338.70000000001,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,522.0,1.25,1.26,1.87,1.89,0.432,-0.568,0.101,164,25897,0.101,2800,51109,29936.4,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,523.0,0.81,0.83,2.43,2.47,0.328,-0.671,0.096,468,41908,0.096,5690,44668,59116.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,524.0,0.5,0.51,3.1,3.17,0.234,-0.765,0.083,346,45822,0.083,5832,35987,51277.4,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,525.0,0.29,0.3,3.88,3.96,0.156,-0.842,0.066,88,70459,0.065,7082,51795,46613.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,526.0,0.18,0.19,4.75,4.85,0.101,-0.895,0.048,173,41060,0.046,4254,36062,20398.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,527.0,0.1,0.11,5.7,5.91,0.065,-0.927,0.034,5373,53582,0.028,4378,27140,30526.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,528.0,0.07,0.08,6.39,6.87,0.046,-0.942,0.025,5289,46801,0.017,1920,18829,16486.5,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,529.0,0.05,0.06,7.44,7.97,0.034,-0.949,0.018,256,40536,0.008,7218,11815,6235.2,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,530.0,0.03,0.04,8.41,8.88,0.022,-1.0,0.012,9638,42771,0.0,11043,5625,11565.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,531.0,0.02,0.03,9.27,9.92,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,532.0,0.02,0.03,10.35,10.91,0.015,-1.0,0.008,8293,14219,0.0,2794,1683,6634.400000000001,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,533.0,0.01,0.02,11.42,11.89,0.009,-1.0,0.005,4945,14963,0.0,3449,823,2472.5,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,534.0,0.01,0.02,12.32,12.83,0.009,-1.0,0.004,918,7745,0.0,1746,189,367.2,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,535.0,0.0,0.01,13.44,13.86,0.003,-1.0,0.002,1656,7321,0.0,3227,375,331.20000000000005,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,536.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,537.0,0.0,0.01,15.23,15.86,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,538.0,0.0,0.01,16.22,16.93,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,539.0,0.0,0.01,17.22,17.93,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,540.0,0.0,0.01,18.22,18.93,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,541.0,0.0,0.01,19.22,19.93,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,542.0,0.0,0.01,20.22,20.93,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,543.0,0.0,0.01,21.23,21.93,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,544.0,0.0,0.01,22.23,22.93,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,545.0,0.0,0.01,23.23,23.93,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,667991.9999999999]
["2025-02-24T10:43:37.000000000",521.365,546.0,0.0,0.01,24.23,24.93,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,667991.9999999999]
["2025-02-24T10:43:48.000000000",521.23,497.0,23.71,24.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,498.0,22.72,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,499.0,21.72,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,500.0,20.92,21.4,0.01,0.02,0.994,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,501.0,19.72,20.42,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,502.0,18.72,19.42,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,503.0,17.72,18.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,504.0,16.73,17.4,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,117,24.0,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,505.0,15.73,16.43,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,506.0,14.73,15.4,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,507.0,13.74,14.41,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,508.0,12.94,13.42,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,509.0,11.94,12.45,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,510.0,10.95,11.46,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,511.0,10.2,10.46,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4189,388.8,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,512.0,8.91,9.47,0.09,0.1,0.961,-0.039,0.016,54,17,0.016,2859,4245,4660.799999999999,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,513.0,7.81,8.5,0.11,0.12,0.947,-0.053,0.021,22,5,0.021,1805,2934,3836.7,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,514.0,7.09,7.64,0.15,0.16,0.93,-0.07,0.027,8,11,0.027,1556,5585,4222.8,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,515.0,6.22,6.5,0.21,0.22,0.905,-0.095,0.035,7,1368,0.035,13190,16759,46189.50000000001,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,516.0,5.49,5.58,0.29,0.3,0.873,-0.127,0.045,15,98,0.045,6631,16665,29907.0,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,517.0,4.61,4.69,0.41,0.42,0.829,-0.17,0.056,41,481,0.056,4721,21985,26667.200000000004,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,518.0,3.79,3.85,0.58,0.59,0.774,-0.226,0.068,94,430,0.068,8827,29647,60662.8,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,519.0,3.02,3.06,0.8,0.81,0.706,-0.294,0.081,0,1365,0.081,574,27898,4649.4,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,520.0,2.33,2.35,1.09,1.11,0.623,-0.377,0.092,256,6310,0.092,11357,78356,106839.6,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,521.0,1.71,1.73,1.48,1.49,0.529,-0.47,0.099,1850,11016,0.099,6063,51186,78338.70000000001,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,522.0,1.19,1.21,1.95,1.97,0.428,-0.572,0.101,164,25965,0.101,2800,51356,29936.4,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,523.0,0.78,0.79,2.53,2.57,0.325,-0.675,0.096,468,42029,0.096,5690,44675,59116.8,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,524.0,0.48,0.49,3.21,3.28,0.232,-0.768,0.083,346,45938,0.082,5832,35993,50694.2,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,525.0,0.28,0.29,4.01,4.09,0.155,-0.843,0.066,88,70533,0.064,7082,51799,45905.6,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,526.0,0.16,0.17,4.88,4.99,0.101,-0.895,0.048,173,41083,0.045,4254,36062,19973.4,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,527.0,0.1,0.11,5.7,6.1,0.065,-0.928,0.034,5373,53703,0.028,4378,27140,30526.6,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,528.0,0.07,0.08,6.4,6.98,0.046,-0.942,0.024,5289,46812,0.017,1920,18829,15957.600000000002,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,529.0,0.05,0.06,7.47,7.97,0.034,-0.95,0.018,256,40536,0.008,7218,11820,6235.2,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,530.0,0.03,0.04,8.45,8.94,0.022,-1.0,0.012,9638,42772,0.0,11043,5625,11565.6,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,531.0,0.02,0.03,9.4,9.93,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,532.0,0.02,0.03,10.36,10.93,0.015,-1.0,0.008,8293,14229,0.0,2794,1683,6634.400000000001,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,533.0,0.01,0.02,11.42,11.93,0.009,-1.0,0.005,4945,14963,0.0,3449,823,2472.5,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,534.0,0.01,0.02,12.33,12.91,0.009,-1.0,0.004,918,7745,0.0,1746,189,367.2,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,535.0,0.0,0.01,13.44,13.93,0.003,-1.0,0.002,1656,7421,0.0,3227,375,331.20000000000005,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,536.0,0.0,0.01,14.69,14.9,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,537.0,0.0,0.01,15.32,15.92,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,538.0,0.0,0.01,16.32,16.93,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,539.0,0.0,0.01,17.32,17.93,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,540.0,0.0,0.01,18.32,18.93,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,541.0,0.0,0.01,19.29,20.0,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,542.0,0.0,0.01,20.29,21.29,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,543.0,0.0,0.01,21.29,22.0,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,544.0,0.0,0.01,22.33,23.0,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,545.0,0.0,0.01,23.3,24.0,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,667863.4999999998]
["2025-02-24T10:43:48.000000000",521.23,546.0,0.0,0.01,24.3,24.93,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,667863.4999999998]
["2025-02-24T10:43:59.000000000",521.285,497.0,23.75,24.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,498.0,22.75,23.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,499.0,21.76,22.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,500.0,20.92,21.51,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,501.0,19.75,20.49,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,502.0,18.76,19.45,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,503.0,17.76,18.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,504.0,16.76,17.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,117,24.0,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,505.0,15.77,16.46,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,506.0,14.76,15.5,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,507.0,13.77,14.41,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,508.0,12.94,13.42,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,509.0,11.94,12.52,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,510.0,10.95,11.53,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,511.0,10.2,10.46,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,512.0,8.91,9.47,0.09,0.1,0.957,-0.043,0.017,54,17,0.017,2859,4245,4952.1,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,513.0,7.84,8.56,0.11,0.12,0.947,-0.053,0.021,22,5,0.021,1805,2934,3836.7,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,514.0,7.09,7.6,0.15,0.16,0.93,-0.07,0.027,8,11,0.027,1556,5615,4222.8,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,515.0,6.24,6.66,0.21,0.22,0.905,-0.095,0.035,7,1372,0.035,13190,16772,46189.50000000001,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,516.0,5.54,5.64,0.29,0.3,0.873,-0.127,0.045,15,98,0.045,6631,16679,29907.0,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,517.0,4.66,4.76,0.4,0.41,0.829,-0.171,0.056,41,481,0.056,4721,22033,26667.200000000004,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,518.0,3.84,3.89,0.56,0.58,0.771,-0.228,0.069,94,430,0.069,8827,29969,61554.90000000001,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,519.0,3.06,3.1,0.78,0.8,0.701,-0.297,0.082,0,1365,0.081,574,28045,4649.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,520.0,2.36,2.39,1.08,1.09,0.62,-0.38,0.091,256,6323,0.091,11357,78584,105678.30000000002,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,521.0,1.74,1.76,1.45,1.47,0.527,-0.473,0.098,1850,11036,0.099,6063,51347,78153.7,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,522.0,1.22,1.23,1.92,1.94,0.426,-0.574,0.101,164,25996,0.101,2800,51395,29936.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,523.0,0.79,0.8,2.48,2.53,0.323,-0.678,0.096,468,42101,0.096,5690,44765,59116.8,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,524.0,0.49,0.5,3.18,3.24,0.229,-0.771,0.083,346,46528,0.083,5832,36003,51277.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,525.0,0.28,0.29,3.95,4.03,0.152,-0.848,0.065,88,70677,0.064,7082,51800,45896.8,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,526.0,0.17,0.18,4.82,4.94,0.097,-0.901,0.047,173,41086,0.045,4254,36062,19956.1,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,527.0,0.1,0.11,5.8,5.96,0.065,-0.931,0.034,5373,53707,0.029,4378,27143,30964.4,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,528.0,0.07,0.08,6.41,6.92,0.046,-0.946,0.024,5289,46819,0.018,1920,18829,16149.6,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,529.0,0.04,0.05,7.52,7.95,0.029,-0.956,0.016,256,40650,0.005,7218,11820,4018.600000000001,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,530.0,0.03,0.04,8.48,8.94,0.022,-1.0,0.012,9638,42773,0.0,11043,5625,11565.6,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,531.0,0.02,0.03,9.43,9.92,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,532.0,0.02,0.03,10.36,10.92,0.015,-1.0,0.008,8293,14229,0.0,2794,1683,6634.400000000001,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,533.0,0.01,0.02,11.43,11.98,0.009,-1.0,0.005,4945,14963,0.0,3449,823,2472.5,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,534.0,0.01,0.02,12.33,12.9,0.009,-1.0,0.004,918,7745,0.0,1746,189,367.2,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,535.0,0.0,0.01,13.44,13.97,0.003,-1.0,0.002,1656,7421,0.0,3227,375,331.20000000000005,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,536.0,0.0,0.01,14.63,14.86,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,537.0,0.0,0.01,15.32,15.92,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,538.0,0.0,0.01,16.32,16.91,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,539.0,0.0,0.01,17.26,17.97,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,540.0,0.0,0.01,18.32,18.97,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,541.0,0.0,0.01,19.26,19.97,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,542.0,0.0,0.01,20.29,20.97,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,543.0,0.0,0.01,21.27,21.97,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,544.0,0.0,0.01,22.27,22.96,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,545.0,0.0,0.01,23.27,23.97,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,666670.8999999998]
["2025-02-24T10:43:59.000000000",521.285,546.0,0.0,0.01,24.27,24.97,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,497.0,23.74,24.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,498.0,22.75,23.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,499.0,21.76,22.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,500.0,20.93,21.68,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,501.0,19.75,20.68,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,502.0,18.75,19.69,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,503.0,17.75,18.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,504.0,16.76,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,117,24.0,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,505.0,15.76,16.69,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,506.0,14.76,15.69,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,507.0,13.77,14.57,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,508.0,12.94,13.7,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,509.0,11.94,12.71,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,510.0,10.95,11.68,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,511.0,10.2,10.68,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,512.0,8.96,9.64,0.08,0.09,0.957,-0.043,0.017,54,17,0.017,2859,4248,4952.1,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,513.0,7.84,8.7,0.11,0.12,0.947,-0.053,0.021,22,5,0.021,1805,2934,3836.7,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,514.0,7.09,7.72,0.14,0.15,0.93,-0.07,0.027,8,11,0.027,1556,5615,4222.8,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,515.0,6.24,6.78,0.19,0.2,0.905,-0.095,0.035,7,1372,0.035,13190,16784,46189.50000000001,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,516.0,5.59,5.68,0.27,0.28,0.873,-0.127,0.045,15,108,0.045,6631,16679,29907.0,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,517.0,4.71,4.79,0.39,0.4,0.829,-0.171,0.056,41,481,0.056,4721,22079,26667.200000000004,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,518.0,3.88,3.94,0.54,0.56,0.771,-0.228,0.069,94,430,0.069,8827,29984,61554.90000000001,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,519.0,3.1,3.15,0.76,0.77,0.701,-0.297,0.082,0,1365,0.081,574,28086,4649.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,520.0,2.39,2.43,1.05,1.06,0.62,-0.38,0.091,256,6323,0.091,11357,78676,105678.30000000002,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,521.0,1.76,1.78,1.41,1.43,0.527,-0.473,0.098,1850,11122,0.099,6063,51599,78153.7,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,522.0,1.23,1.25,1.88,1.9,0.426,-0.574,0.101,164,26104,0.101,2800,51447,29936.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,523.0,0.81,0.82,2.45,2.48,0.323,-0.678,0.096,468,42404,0.096,5690,44782,59116.8,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,524.0,0.5,0.51,3.12,3.17,0.229,-0.771,0.083,346,46648,0.083,5832,36008,51277.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,525.0,0.29,0.3,3.9,3.98,0.152,-0.848,0.065,88,70761,0.064,7082,51812,45896.8,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,526.0,0.17,0.18,4.77,4.86,0.097,-0.901,0.047,173,41103,0.045,4254,36072,19956.1,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,527.0,0.1,0.11,5.6,5.96,0.065,-0.931,0.034,5373,53841,0.029,4378,27144,30964.4,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,528.0,0.07,0.08,6.42,6.92,0.046,-0.946,0.024,5289,46820,0.018,1920,18829,16149.6,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,529.0,0.04,0.05,7.5,7.85,0.029,-0.956,0.016,256,40650,0.005,7218,11820,4018.600000000001,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,530.0,0.03,0.04,8.48,8.86,0.022,-1.0,0.012,9638,42804,0.0,11043,5625,11565.6,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,531.0,0.02,0.03,9.43,9.85,0.016,-1.0,0.009,3349,20342,0.0,2243,2088,3014.1,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,532.0,0.02,0.03,10.36,10.83,0.015,-1.0,0.008,8293,14259,0.0,2794,1683,6634.400000000001,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,533.0,0.01,0.02,11.43,11.9,0.009,-1.0,0.005,4945,14963,0.0,3449,823,2472.5,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,534.0,0.01,0.02,12.33,12.8,0.009,-1.0,0.004,918,7845,0.0,1746,189,367.2,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,535.0,0.0,0.01,13.44,13.98,0.003,-1.0,0.002,1656,7921,0.0,3227,375,331.20000000000005,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,536.0,0.0,0.01,14.5,14.71,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,537.0,0.0,0.01,15.27,15.92,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,538.0,0.0,0.01,16.32,16.84,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,539.0,0.0,0.01,17.26,17.97,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,540.0,0.0,0.01,18.32,18.97,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,541.0,0.0,0.01,19.16,19.97,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,542.0,0.0,0.01,20.09,20.97,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,543.0,0.0,0.01,21.08,21.97,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,544.0,0.0,0.01,22.16,22.97,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,545.0,0.0,0.01,23.17,23.97,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,666670.8999999998]
["2025-02-24T10:44:11.000000000",521.345,546.0,0.0,0.01,24.16,24.97,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,666670.8999999998]
["2025-02-24T10:44:22.000000000",521.335,497.0,23.82,24.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,498.0,22.82,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,499.0,21.81,22.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,500.0,20.93,21.52,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,501.0,19.81,20.52,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,502.0,18.81,19.52,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,503.0,17.82,18.52,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,504.0,16.82,17.52,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,117,24.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,505.0,15.84,16.52,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1068,1305.2,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,506.0,14.85,15.69,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,507.0,13.85,14.52,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,508.0,12.94,13.57,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,509.0,11.94,12.58,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,510.0,10.95,11.55,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,511.0,10.2,10.56,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,512.0,9.0,9.53,0.08,0.09,0.961,-0.039,0.016,54,17,0.016,2859,4248,4660.799999999999,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,513.0,7.92,8.61,0.11,0.12,0.948,-0.052,0.02,22,5,0.02,1805,2934,3654.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,514.0,7.09,7.65,0.14,0.15,0.934,-0.066,0.026,8,11,0.026,1556,5623,4066.4,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,515.0,6.24,6.72,0.2,0.21,0.912,-0.088,0.033,7,1372,0.033,13190,16784,43550.100000000006,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,516.0,5.58,5.68,0.28,0.29,0.88,-0.12,0.043,15,108,0.043,6631,16680,28577.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,517.0,4.7,4.78,0.39,0.4,0.838,-0.162,0.054,41,481,0.054,4721,22082,25714.800000000003,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,518.0,3.86,3.93,0.55,0.56,0.785,-0.215,0.067,94,430,0.067,8827,29997,59770.7,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,519.0,3.09,3.13,0.76,0.77,0.717,-0.283,0.08,0,1380,0.08,574,28096,4592.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,520.0,2.38,2.41,1.05,1.06,0.635,-0.365,0.091,256,6324,0.091,11357,79225,105678.30000000002,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,521.0,1.76,1.78,1.42,1.44,0.542,-0.458,0.099,1850,11135,0.099,6063,51669,78338.70000000001,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,522.0,1.23,1.25,1.88,1.91,0.44,-0.56,0.102,164,26459,0.102,2800,51490,30232.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,523.0,0.81,0.82,2.45,2.49,0.336,-0.664,0.098,468,42446,0.097,5690,44787,59779.40000000001,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,524.0,0.49,0.51,3.13,3.18,0.239,-0.76,0.085,346,46706,0.085,5832,36019,52513.0,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,525.0,0.29,0.3,3.91,3.98,0.161,-0.838,0.068,88,70901,0.067,7082,51818,48047.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,526.0,0.17,0.18,4.78,4.88,0.103,-0.894,0.05,173,41113,0.047,4254,36076,20858.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,527.0,0.1,0.11,5.74,5.9,0.066,-0.928,0.035,5373,53844,0.029,4378,27145,31501.7,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,528.0,0.07,0.08,6.43,6.85,0.047,-0.942,0.025,5289,46822,0.018,1920,18829,16678.5,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,529.0,0.04,0.05,7.51,7.98,0.029,-0.952,0.017,256,40652,0.005,7218,11820,4044.2000000000007,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,530.0,0.03,0.04,8.48,8.86,0.022,-1.0,0.013,9638,42904,0.0,11043,5625,12529.4,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,531.0,0.02,0.03,9.43,9.85,0.016,-1.0,0.009,3349,20362,0.0,2243,2088,3014.1,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,532.0,0.02,0.03,10.36,10.96,0.015,-1.0,0.008,8293,14259,0.0,2794,1683,6634.400000000001,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,533.0,0.01,0.02,11.43,11.94,0.009,-1.0,0.005,4945,14966,0.0,3449,823,2472.5,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,534.0,0.01,0.02,12.33,12.94,0.009,-1.0,0.004,918,7845,0.0,1746,189,367.2,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,535.0,0.0,0.01,13.27,13.94,0.003,-1.0,0.002,1656,7921,0.0,3227,375,331.20000000000005,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,536.0,0.0,0.01,14.58,14.81,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,537.0,0.0,0.01,15.27,15.95,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,538.0,0.0,0.01,16.32,16.95,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,539.0,0.0,0.01,17.19,17.94,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,540.0,0.0,0.01,18.19,18.94,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,541.0,0.0,0.01,19.19,19.95,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,542.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,543.0,0.0,0.01,21.19,21.94,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,544.0,0.0,0.01,22.21,22.93,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,545.0,0.0,0.01,23.22,23.94,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,666766.7999999998]
["2025-02-24T10:44:22.000000000",521.335,546.0,0.0,0.01,24.22,24.93,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,666766.7999999998]
["2025-02-24T10:44:33.000000000",521.33,497.0,23.89,24.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,498.0,22.89,23.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,671053.9]
["2025-02-24T10:44:33.000000000",521.33,499.0,21.89,22.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,500.0,20.98,21.59,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,671053.9]
["2025-02-24T10:44:33.000000000",521.33,501.0,19.89,20.6,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,671053.9]
["2025-02-24T10:44:33.000000000",521.33,502.0,18.89,19.69,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,671053.9]
["2025-02-24T10:44:33.000000000",521.33,503.0,17.91,18.69,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,504.0,16.9,17.6,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,118,24.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,505.0,15.93,16.68,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,671053.9]
["2025-02-24T10:44:33.000000000",521.33,506.0,14.92,15.69,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,671053.9]
["2025-02-24T10:44:33.000000000",521.33,507.0,13.94,14.6,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,671053.9]
["2025-02-24T10:44:33.000000000",521.33,508.0,12.94,13.7,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,671053.9]
["2025-02-24T10:44:33.000000000",521.33,509.0,12.02,12.7,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,671053.9]
["2025-02-24T10:44:33.000000000",521.33,510.0,11.03,11.71,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,511.0,10.2,10.6,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,671053.9]
["2025-02-24T10:44:33.000000000",521.33,512.0,9.07,9.61,0.08,0.09,0.961,-0.039,0.015,54,17,0.015,2859,4251,4369.5,671053.9]
["2025-02-24T10:44:33.000000000",521.33,513.0,7.99,8.69,0.11,0.12,0.948,-0.052,0.02,22,5,0.02,1805,2934,3654.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,514.0,7.09,7.81,0.14,0.15,0.934,-0.066,0.026,8,11,0.026,1556,5623,4066.4,671053.9]
["2025-02-24T10:44:33.000000000",521.33,515.0,6.25,6.72,0.2,0.21,0.913,-0.087,0.033,7,1372,0.033,13190,16795,43550.100000000006,671053.9]
["2025-02-24T10:44:33.000000000",521.33,516.0,5.57,5.67,0.27,0.28,0.883,-0.117,0.042,15,108,0.042,6631,16692,27913.2,671053.9]
["2025-02-24T10:44:33.000000000",521.33,517.0,4.69,4.77,0.39,0.4,0.843,-0.158,0.054,41,481,0.054,4721,22084,25714.800000000003,671053.9]
["2025-02-24T10:44:33.000000000",521.33,518.0,3.85,3.92,0.54,0.56,0.785,-0.211,0.067,94,431,0.066,8827,30107,58888.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,519.0,3.08,3.12,0.76,0.77,0.718,-0.277,0.08,0,1380,0.079,574,28281,4534.6,671053.9]
["2025-02-24T10:44:33.000000000",521.33,520.0,2.38,2.4,1.05,1.06,0.642,-0.358,0.091,256,6324,0.091,11357,79628,105678.30000000002,671053.9]
["2025-02-24T10:44:33.000000000",521.33,521.0,1.75,1.77,1.42,1.43,0.549,-0.451,0.099,1850,11144,0.099,6063,51777,78338.70000000001,671053.9]
["2025-02-24T10:44:33.000000000",521.33,522.0,1.23,1.24,1.88,1.9,0.447,-0.553,0.103,164,26476,0.103,2800,51537,30529.2,671053.9]
["2025-02-24T10:44:33.000000000",521.33,523.0,0.8,0.81,2.45,2.49,0.343,-0.658,0.099,468,42683,0.099,5690,44793,60964.2,671053.9]
["2025-02-24T10:44:33.000000000",521.33,524.0,0.5,0.51,3.13,3.19,0.245,-0.755,0.087,346,46727,0.087,5832,36023,53748.6,671053.9]
["2025-02-24T10:44:33.000000000",521.33,525.0,0.29,0.3,3.92,3.99,0.163,-0.837,0.069,88,70912,0.068,7082,51820,48764.8,671053.9]
["2025-02-24T10:44:33.000000000",521.33,526.0,0.17,0.18,4.78,4.87,0.107,-0.892,0.051,173,41152,0.049,4254,36076,21726.9,671053.9]
["2025-02-24T10:44:33.000000000",521.33,527.0,0.1,0.11,5.5,5.9,0.066,-0.93,0.035,5373,53890,0.031,4378,27158,32377.300000000003,671053.9]
["2025-02-24T10:44:33.000000000",521.33,528.0,0.07,0.08,6.44,6.81,0.047,-0.945,0.025,5289,46833,0.019,1920,18829,16870.5,671053.9]
["2025-02-24T10:44:33.000000000",521.33,529.0,0.04,0.05,7.5,7.84,0.03,-0.955,0.017,256,40665,0.006,7218,11820,4766.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,530.0,0.03,0.04,8.48,8.79,0.022,-1.0,0.013,9638,42905,0.0,11043,5625,12529.4,671053.9]
["2025-02-24T10:44:33.000000000",521.33,531.0,0.02,0.03,9.43,9.87,0.016,-1.0,0.009,3349,20372,0.0,2243,2088,3014.1,671053.9]
["2025-02-24T10:44:33.000000000",521.33,532.0,0.02,0.03,10.37,10.75,0.015,-1.0,0.008,8293,14259,0.0,2794,1683,6634.400000000001,671053.9]
["2025-02-24T10:44:33.000000000",521.33,533.0,0.01,0.02,11.42,11.78,0.009,-1.0,0.005,4945,14966,0.0,3449,823,2472.5,671053.9]
["2025-02-24T10:44:33.000000000",521.33,534.0,0.01,0.02,12.33,12.73,0.009,-1.0,0.005,918,7845,0.0,1746,189,459.0,671053.9]
["2025-02-24T10:44:33.000000000",521.33,535.0,0.0,0.01,13.27,13.83,0.003,-1.0,0.002,1656,8121,0.0,3227,375,331.20000000000005,671053.9]
["2025-02-24T10:44:33.000000000",521.33,536.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,671053.9]
["2025-02-24T10:44:33.000000000",521.33,537.0,0.0,0.01,15.27,15.86,0.003,-1.0,0.002,6759,15957,0.0,163,35,1351.8000000000002,671053.9]
["2025-02-24T10:44:33.000000000",521.33,538.0,0.0,0.01,16.32,16.85,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,671053.9]
["2025-02-24T10:44:33.000000000",521.33,539.0,0.0,0.01,17.11,17.78,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,671053.9]
["2025-02-24T10:44:33.000000000",521.33,540.0,0.0,0.01,18.19,18.8,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,671053.9]
["2025-02-24T10:44:33.000000000",521.33,541.0,0.0,0.01,19.06,19.83,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,671053.9]
["2025-02-24T10:44:33.000000000",521.33,542.0,0.0,0.01,20.03,20.85,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,671053.9]
["2025-02-24T10:44:33.000000000",521.33,543.0,0.0,0.01,21.03,21.84,0.002,-1.0,0.001,2287,157,0.0,4,0,228.7,671053.9]
["2025-02-24T10:44:33.000000000",521.33,544.0,0.0,0.01,22.05,22.84,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,671053.9]
["2025-02-24T10:44:33.000000000",521.33,545.0,0.0,0.01,23.05,23.84,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,671053.9]
["2025-02-24T10:44:33.000000000",521.33,546.0,0.0,0.01,24.05,24.84,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,671053.9]
["2025-02-24T10:44:45.000000000",521.3,497.0,23.79,24.49,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,498.0,22.8,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,499.0,21.8,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,500.0,20.98,21.5,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,501.0,19.8,20.5,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,502.0,18.8,19.51,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,503.0,17.86,18.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,504.0,16.86,17.51,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,118,24.0,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,505.0,15.82,16.49,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,506.0,14.88,15.5,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,507.0,13.83,14.5,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,508.0,12.83,13.51,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,509.0,11.84,12.52,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,510.0,10.86,11.54,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,511.0,10.2,10.52,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,512.0,9.07,9.53,0.08,0.09,0.961,-0.039,0.016,54,17,0.016,2859,4251,4660.799999999999,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,513.0,7.9,8.59,0.11,0.12,0.947,-0.053,0.021,22,5,0.021,1805,2934,3836.7,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,514.0,7.09,7.64,0.15,0.16,0.93,-0.07,0.027,8,11,0.027,1556,5623,4222.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,515.0,6.26,6.68,0.2,0.21,0.908,-0.092,0.035,7,1372,0.035,13190,16796,46189.50000000001,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,516.0,5.55,5.64,0.28,0.29,0.876,-0.124,0.044,15,108,0.044,6631,16702,29242.400000000005,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,517.0,4.66,4.75,0.39,0.4,0.834,-0.166,0.056,41,501,0.056,4721,22085,26667.200000000004,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,518.0,3.84,3.89,0.55,0.56,0.777,-0.222,0.069,94,431,0.069,8827,30119,61554.90000000001,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,519.0,3.06,3.1,0.77,0.78,0.708,-0.292,0.082,0,1380,0.082,574,28325,4706.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,520.0,2.36,2.38,1.05,1.07,0.625,-0.375,0.093,256,6325,0.093,11357,79647,108000.9,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,521.0,1.74,1.76,1.43,1.45,0.53,-0.47,0.1,1850,11144,0.1,6063,51873,79130.0,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,522.0,1.21,1.23,1.9,1.92,0.429,-0.571,0.101,164,26497,0.101,2800,51775,29936.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,523.0,0.79,0.81,2.48,2.51,0.325,-0.675,0.096,468,42790,0.096,5690,44793,59116.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,524.0,0.49,0.5,3.16,3.21,0.23,-0.77,0.083,346,46760,0.083,5832,36024,51277.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,525.0,0.28,0.29,3.93,4.02,0.153,-0.847,0.066,88,70951,0.065,7082,51826,46613.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,526.0,0.16,0.17,4.81,4.92,0.098,-0.9,0.048,173,41178,0.045,4254,36076,19973.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,527.0,0.1,0.11,5.69,5.9,0.065,-0.93,0.034,5373,53991,0.029,4378,27158,30964.4,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,528.0,0.07,0.08,6.45,6.86,0.046,-0.945,0.025,5289,46844,0.018,1920,18829,16678.5,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,529.0,0.04,0.05,7.5,7.93,0.029,-0.954,0.016,256,40726,0.005,7218,11820,4018.600000000001,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,530.0,0.03,0.04,8.48,8.91,0.022,-1.0,0.012,9638,42916,0.0,11043,5625,11565.6,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,531.0,0.02,0.03,9.43,9.87,0.016,-1.0,0.009,3349,20377,0.0,2243,2088,3014.1,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,532.0,0.02,0.03,10.37,10.85,0.015,-1.0,0.008,8293,14259,0.0,2794,1683,6634.400000000001,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,533.0,0.01,0.02,11.42,11.86,0.009,-1.0,0.005,4945,14966,0.0,3449,823,2472.5,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,534.0,0.01,0.02,12.33,12.83,0.009,-1.0,0.004,918,7858,0.0,1746,189,367.2,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,535.0,0.0,0.01,13.3,13.93,0.003,-1.0,0.002,1656,8121,0.0,3227,375,331.20000000000005,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,536.0,0.0,0.01,14.62,14.86,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,537.0,0.0,0.01,15.21,15.86,0.003,-1.0,0.002,6759,15958,0.0,163,35,1351.8000000000002,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,538.0,0.0,0.01,16.21,16.85,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,539.0,0.0,0.01,17.21,17.89,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,540.0,0.0,0.01,18.22,18.8,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,541.0,0.0,0.01,19.21,19.91,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,542.0,0.0,0.01,20.21,20.89,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,543.0,0.0,0.01,21.21,21.92,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,544.0,0.0,0.01,22.24,22.92,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,545.0,0.0,0.01,23.24,23.9,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,670334.4999999999]
["2025-02-24T10:44:45.000000000",521.3,546.0,0.0,0.01,24.24,24.91,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,497.0,23.79,24.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,498.0,22.8,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,499.0,21.8,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,500.0,20.98,21.5,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,501.0,19.8,20.54,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,502.0,18.8,19.51,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,503.0,17.81,18.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,504.0,16.8,17.51,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,118,24.0,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,505.0,15.82,16.49,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,506.0,14.83,15.5,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,507.0,13.83,14.5,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,508.0,12.83,13.55,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,509.0,11.84,12.56,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,510.0,10.86,11.58,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4619,9367.0,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,511.0,10.2,10.51,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,512.0,9.08,9.53,0.08,0.09,0.961,-0.039,0.016,54,17,0.016,2859,4301,4660.799999999999,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,513.0,7.9,8.59,0.11,0.12,0.947,-0.053,0.021,22,5,0.021,1805,2935,3836.7,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,514.0,7.01,7.64,0.14,0.15,0.93,-0.07,0.027,8,11,0.027,1556,5624,4222.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,515.0,6.26,6.68,0.2,0.21,0.908,-0.092,0.035,7,1372,0.035,13190,16809,46189.50000000001,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,516.0,5.52,5.61,0.28,0.29,0.876,-0.124,0.044,15,108,0.044,6631,16902,29242.400000000005,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,517.0,4.63,4.72,0.39,0.4,0.834,-0.166,0.056,41,501,0.056,4721,22088,26667.200000000004,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,518.0,3.81,3.88,0.56,0.57,0.777,-0.222,0.069,94,431,0.069,8827,30119,61554.90000000001,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,519.0,3.04,3.07,0.78,0.79,0.708,-0.292,0.082,0,1380,0.082,574,28344,4706.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,520.0,2.34,2.36,1.07,1.08,0.625,-0.375,0.093,256,6325,0.093,11357,79656,108000.9,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,521.0,1.72,1.73,1.44,1.46,0.53,-0.47,0.1,1850,11154,0.1,6063,51943,79130.0,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,522.0,1.19,1.21,1.92,1.93,0.429,-0.571,0.101,164,26520,0.101,2800,51787,29936.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,523.0,0.78,0.79,2.49,2.53,0.325,-0.675,0.096,468,42801,0.096,5690,44793,59116.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,524.0,0.48,0.49,3.17,3.24,0.23,-0.77,0.083,346,46777,0.083,5832,36026,51277.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,525.0,0.28,0.29,3.97,4.05,0.153,-0.847,0.066,88,70989,0.065,7082,51826,46613.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,526.0,0.16,0.17,4.83,4.94,0.098,-0.9,0.048,173,41181,0.045,4254,36076,19973.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,527.0,0.1,0.11,5.72,5.91,0.065,-0.93,0.034,5373,54105,0.029,4378,27158,30964.4,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,528.0,0.07,0.08,6.45,6.86,0.046,-0.945,0.025,5289,46844,0.018,1920,18830,16678.5,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,529.0,0.04,0.05,7.51,7.91,0.029,-0.954,0.016,256,40727,0.005,7218,11820,4018.600000000001,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,530.0,0.03,0.04,8.48,8.91,0.022,-1.0,0.012,9638,42916,0.0,11043,5625,11565.6,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,531.0,0.02,0.03,9.43,9.87,0.016,-1.0,0.009,3349,20377,0.0,2243,2088,3014.1,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,532.0,0.02,0.03,10.37,10.85,0.015,-1.0,0.008,8293,14259,0.0,2794,1683,6634.400000000001,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,533.0,0.01,0.02,11.42,11.86,0.009,-1.0,0.005,4945,14966,0.0,3449,823,2472.5,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,534.0,0.01,0.02,12.33,12.83,0.009,-1.0,0.004,918,7858,0.0,1746,189,367.2,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,535.0,0.0,0.01,13.3,13.93,0.003,-1.0,0.002,1656,8171,0.0,3227,375,331.20000000000005,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,536.0,0.0,0.01,14.61,14.85,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,537.0,0.0,0.01,15.22,15.8,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,538.0,0.0,0.01,16.21,16.93,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,539.0,0.0,0.01,17.21,17.89,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,540.0,0.0,0.01,18.22,18.8,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,541.0,0.0,0.01,19.21,19.96,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,542.0,0.0,0.01,20.21,20.96,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,543.0,0.0,0.01,21.21,21.96,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,544.0,0.0,0.01,22.24,22.92,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,545.0,0.0,0.01,23.24,23.92,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,670334.4999999999]
["2025-02-24T10:44:56.000000000",521.26,546.0,0.0,0.01,24.23,24.95,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,670334.4999999999]
["2025-02-24T10:45:07.000000000",521.4,497.0,23.79,24.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,498.0,22.61,23.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,499.0,21.69,22.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,500.0,20.98,21.48,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,501.0,19.69,20.73,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,502.0,18.69,19.71,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1164,167.4,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,503.0,17.61,18.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,504.0,16.8,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,118,24.0,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,505.0,15.82,16.49,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,506.0,14.75,15.5,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,507.0,13.83,14.5,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,508.0,12.74,13.75,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,509.0,11.82,12.76,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,510.0,10.78,11.58,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4620,9367.0,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,511.0,10.2,10.68,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4190,388.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,512.0,9.09,9.51,0.08,0.09,0.961,-0.039,0.016,54,17,0.016,2859,4301,4660.799999999999,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,513.0,7.9,8.59,0.11,0.12,0.947,-0.053,0.021,22,5,0.021,1805,2935,3836.7,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,514.0,7.01,7.84,0.14,0.15,0.93,-0.07,0.027,8,11,0.027,1556,5648,4222.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,515.0,6.28,6.66,0.19,0.2,0.908,-0.092,0.035,7,1372,0.035,13190,16810,46189.50000000001,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,516.0,5.59,5.68,0.27,0.28,0.876,-0.124,0.045,15,108,0.045,6631,16907,29907.0,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,517.0,4.72,4.81,0.37,0.38,0.831,-0.169,0.056,41,501,0.056,4721,22100,26667.200000000004,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,518.0,3.87,3.96,0.53,0.54,0.776,-0.224,0.069,94,433,0.069,8827,30130,61554.90000000001,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,519.0,3.1,3.16,0.74,0.75,0.706,-0.294,0.082,0,1390,0.082,574,28364,4706.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,520.0,2.41,2.44,1.02,1.03,0.622,-0.377,0.093,256,6332,0.093,11357,79728,108000.9,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,521.0,1.78,1.79,1.38,1.39,0.528,-0.472,0.1,1850,11175,0.101,6063,51987,79736.3,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,522.0,1.23,1.25,1.85,1.86,0.425,-0.574,0.102,164,26591,0.101,2800,51847,29952.800000000003,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,523.0,0.81,0.82,2.41,2.46,0.323,-0.677,0.096,468,42897,0.096,5690,44808,59116.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,524.0,0.49,0.51,3.07,3.15,0.229,-0.771,0.083,346,46797,0.082,5832,36037,50694.2,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,525.0,0.29,0.3,3.87,3.96,0.152,-0.847,0.065,88,70991,0.064,7082,51831,45896.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,526.0,0.16,0.17,4.75,4.85,0.097,-0.9,0.047,173,41183,0.045,4254,36077,19956.1,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,527.0,0.1,0.11,5.52,5.95,0.065,-0.93,0.034,5373,54108,0.029,4378,27158,30964.4,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,528.0,0.06,0.07,6.42,6.91,0.046,-0.944,0.024,5289,47028,0.017,1920,18835,15957.600000000002,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,529.0,0.04,0.05,7.52,7.91,0.029,-0.953,0.016,256,40736,0.005,7218,11820,4018.600000000001,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,530.0,0.03,0.04,8.48,8.91,0.022,-1.0,0.012,9638,42921,0.0,11043,5625,11565.6,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,531.0,0.02,0.03,9.43,9.88,0.016,-1.0,0.009,3349,20379,0.0,2243,2088,3014.1,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,532.0,0.02,0.03,10.38,10.95,0.015,-1.0,0.008,8293,14260,0.0,2794,1683,6634.400000000001,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,533.0,0.01,0.02,11.42,11.96,0.009,-1.0,0.005,4945,14966,0.0,3449,823,2472.5,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,534.0,0.01,0.02,12.33,12.93,0.009,-1.0,0.004,918,7858,0.0,1746,189,367.2,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,535.0,0.0,0.01,13.22,13.93,0.003,-1.0,0.002,1656,8221,0.0,3227,375,331.20000000000005,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,536.0,0.0,0.01,14.46,14.76,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,537.0,0.0,0.01,15.23,15.86,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,538.0,0.0,0.01,16.21,16.93,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,539.0,0.0,0.01,17.21,17.89,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,540.0,0.0,0.01,18.22,18.8,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,541.0,0.0,0.01,19.01,20.16,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,542.0,0.0,0.01,20.21,21.05,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,543.0,0.0,0.01,21.21,22.0,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,544.0,0.0,0.01,22.24,22.96,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,545.0,0.0,0.01,23.24,23.96,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,669583.3999999998]
["2025-02-24T10:45:07.000000000",521.4,546.0,0.0,0.01,24.23,24.95,0.002,-1.0,0.001,5322,5,0.0,4,0,532.2,669583.3999999998]
["2025-02-24T10:45:18.000000000",521.645,497.0,24.1,24.84,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,220,1592,22.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,498.0,23.1,23.84,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,499.0,22.1,22.82,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,15,754,3.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,500.0,21.09,21.85,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,501.0,20.1,20.8,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,502.0,19.1,19.8,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,503.0,18.11,18.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,504.0,17.11,17.81,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,118,24.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,505.0,16.12,16.83,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,506.0,15.13,15.83,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,507.0,14.13,14.83,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,119,919,59.5,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,508.0,13.13,13.85,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,509.0,12.14,12.92,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,510.0,11.15,11.91,0.04,0.05,0.976,-0.024,0.01,13,0,0.01,9354,4622,9367.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,511.0,10.23,10.89,0.05,0.06,0.97,-0.03,0.012,13,4,0.012,311,4221,388.8,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,512.0,9.23,9.87,0.07,0.08,0.965,-0.035,0.015,54,17,0.015,2859,4359,4369.5,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,513.0,8.19,8.84,0.09,0.1,0.951,-0.049,0.019,22,5,0.019,1805,2936,3471.3,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,514.0,7.21,7.96,0.12,0.13,0.937,-0.063,0.025,8,11,0.025,1556,5648,3910.000000000001,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,515.0,6.29,6.98,0.16,0.17,0.919,-0.081,0.032,7,1372,0.032,13190,16814,42230.4,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,516.0,5.8,5.92,0.23,0.24,0.889,-0.111,0.041,15,108,0.041,6631,16907,27248.60000000001,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,517.0,4.92,5.02,0.32,0.33,0.847,-0.151,0.053,41,501,0.053,4721,22112,25238.6,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,518.0,4.06,4.14,0.46,0.47,0.797,-0.204,0.066,94,433,0.066,8827,30141,58878.59999999999,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,519.0,3.27,3.32,0.65,0.66,0.73,-0.27,0.079,0,1401,0.079,574,28416,4534.6,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,520.0,2.54,2.57,0.91,0.92,0.649,-0.35,0.091,256,6333,0.092,11357,79888,106814.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,521.0,1.89,1.91,1.25,1.27,0.555,-0.444,0.1,1850,11647,0.101,6063,52173,79736.3,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,522.0,1.32,1.34,1.68,1.7,0.452,-0.547,0.105,164,26632,0.104,2800,51923,30842.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,523.0,0.87,0.89,2.22,2.26,0.346,-0.654,0.101,468,42947,0.1,5690,44818,61626.8,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,524.0,0.54,0.55,2.88,2.94,0.245,-0.753,0.089,346,46893,0.088,5832,36044,54401.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,525.0,0.31,0.32,3.64,3.72,0.164,-0.835,0.07,88,71122,0.069,7082,51832,49481.8,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,526.0,0.18,0.19,4.5,4.59,0.104,-0.89,0.051,173,41205,0.049,4254,36098,21726.9,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,527.0,0.1,0.11,5.33,5.72,0.067,-0.928,0.036,5373,54109,0.031,4378,27160,32914.6,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,528.0,0.06,0.07,6.23,6.68,0.043,-0.946,0.024,5289,47048,0.016,1920,18838,15765.6,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,529.0,0.04,0.05,7.12,7.66,0.03,-0.953,0.017,256,40736,0.006,7218,11822,4766.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,530.0,0.03,0.04,8.12,8.51,0.023,-1.0,0.013,9638,42922,0.0,11043,5625,12529.4,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,531.0,0.02,0.03,9.23,9.64,0.016,-1.0,0.009,3349,20381,0.0,2243,2088,3014.1,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,532.0,0.02,0.03,10.08,10.66,0.015,-1.0,0.008,8293,14260,0.0,2794,1683,6634.400000000001,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,533.0,0.01,0.02,11.22,11.63,0.009,-1.0,0.005,4945,14967,0.0,3449,823,2472.5,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,534.0,0.01,0.02,12.15,12.63,0.009,-1.0,0.005,918,7858,0.0,1746,189,459.0,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,535.0,0.0,0.01,13.13,13.63,0.003,-1.0,0.002,1656,8221,0.0,3227,375,331.20000000000005,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,536.0,0.0,0.01,14.24,14.49,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,537.0,0.0,0.01,15.03,15.63,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,538.0,0.0,0.01,16.01,16.62,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,539.0,0.0,0.01,16.98,17.63,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,540.0,0.0,0.01,18.03,18.63,0.003,-1.0,0.001,7069,1502,0.0,22,184,706.9,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,541.0,0.0,0.01,18.91,19.62,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,542.0,0.0,0.01,19.99,20.63,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,543.0,0.0,0.01,20.87,21.62,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,544.0,0.0,0.01,21.88,22.62,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,545.0,0.0,0.01,22.9,23.62,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,672543.4999999999]
["2025-02-24T10:45:18.000000000",521.645,546.0,0.0,0.01,23.89,24.61,0.002,-1.0,0.001,5322,6,0.0,4,0,532.2,672543.4999999999]
["2025-02-24T10:45:29.000000000",521.565,497.0,24.1,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1592,22.0,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,498.0,23.1,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,499.0,22.1,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,804,1.5,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,500.0,21.09,21.85,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,501.0,20.1,20.81,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,502.0,19.1,19.81,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,503.0,18.11,18.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,504.0,17.11,17.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,118,16.0,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,505.0,16.12,16.88,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,506.0,15.13,15.83,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,507.0,14.13,14.83,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,919,59.5,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,508.0,13.13,13.89,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1163,1455.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,509.0,12.14,12.92,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1184,284.8,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,510.0,11.15,11.91,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,4622,8418.599999999999,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,511.0,10.23,10.89,0.05,0.06,0.952,-0.026,0.001,13,4,0.011,311,4221,343.4,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,512.0,9.23,9.81,0.07,0.08,0.949,-0.035,0.007,54,17,0.014,2859,4359,4040.400000000001,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,513.0,8.19,8.84,0.09,0.1,0.943,-0.045,0.013,22,5,0.019,1805,2937,3458.1000000000004,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,514.0,7.21,7.96,0.12,0.13,0.933,-0.059,0.019,8,11,0.024,1556,5649,3749.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,515.0,6.29,6.98,0.17,0.18,0.914,-0.081,0.028,7,1372,0.032,13190,16822,42227.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,516.0,5.77,5.87,0.23,0.24,0.89,-0.107,0.039,15,108,0.041,6631,16907,27245.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,517.0,4.87,4.96,0.33,0.34,0.851,-0.147,0.051,41,501,0.052,4721,22112,24758.3,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,518.0,4.02,4.09,0.47,0.48,0.801,-0.199,0.065,94,433,0.065,8827,30145,57986.5,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,519.0,3.23,3.28,0.67,0.68,0.735,-0.265,0.079,0,1401,0.079,574,28431,4534.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,520.0,2.5,2.52,0.93,0.94,0.655,-0.345,0.091,256,6333,0.091,11357,79916,105678.30000000002,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,521.0,1.84,1.86,1.28,1.29,0.561,-0.439,0.101,1850,11658,0.101,6063,52200,79921.3,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,522.0,1.29,1.31,1.72,1.74,0.458,-0.542,0.106,164,26671,0.106,2800,51925,31418.4,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,523.0,0.84,0.86,2.26,2.29,0.35,-0.65,0.102,468,42985,0.102,5690,44825,62811.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,524.0,0.52,0.53,2.92,2.98,0.249,-0.751,0.09,346,46951,0.09,5832,36103,55602.0,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,525.0,0.3,0.31,3.68,3.77,0.166,-0.834,0.071,88,71129,0.071,7082,51832,50906.99999999999,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,526.0,0.17,0.18,4.55,4.65,0.105,-0.895,0.052,173,41226,0.052,4254,36098,23020.4,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,527.0,0.1,0.11,5.44,5.72,0.067,-0.933,0.036,5373,54109,0.036,4378,27160,35103.59999999999,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,528.0,0.06,0.07,6.23,6.65,0.043,-0.957,0.025,5289,47052,0.025,1920,18838,18022.5,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,529.0,0.04,0.05,7.12,7.66,0.03,-0.97,0.017,256,40741,0.017,7218,11823,12705.8,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,530.0,0.03,0.04,8.18,8.57,0.023,-0.977,0.013,9638,42944,0.013,11043,5626,26885.3,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,531.0,0.02,0.03,9.27,9.64,0.016,-0.984,0.009,3349,20393,0.009,2243,2088,5032.799999999999,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,532.0,0.02,0.03,10.15,10.58,0.015,-0.985,0.008,8293,14260,0.008,2794,1683,8869.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,533.0,0.01,0.02,11.22,11.63,0.009,-0.991,0.005,4945,14967,0.005,3449,823,4197.0,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,534.0,0.01,0.02,12.12,12.56,0.009,-0.991,0.005,918,7880,0.005,1746,189,1332.0,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,535.0,0.0,0.01,13.07,13.63,0.003,-0.997,0.002,1656,8221,0.002,3227,375,976.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,536.0,0.0,0.01,14.29,14.56,0.003,-0.997,0.002,5156,3292,0.002,1612,227,1353.6,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,537.0,0.0,0.01,15.03,15.63,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,538.0,0.0,0.01,16.01,16.62,0.003,-0.997,0.001,2518,3240,0.001,1501,62,401.9,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,539.0,0.0,0.01,16.92,17.63,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,540.0,0.0,0.01,17.99,18.6,0.003,-0.997,0.001,7069,1502,0.001,22,184,709.1,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,541.0,0.0,0.01,18.91,19.66,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,542.0,0.0,0.01,19.88,20.63,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,543.0,0.0,0.01,20.87,21.62,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,544.0,0.0,0.01,21.88,22.62,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,545.0,0.0,0.01,22.9,23.65,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,709087.7999999999]
["2025-02-24T10:45:29.000000000",521.565,546.0,0.0,0.01,23.89,24.61,0.002,-0.998,0.001,5322,6,0.001,4,0,532.5999999999999,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,497.0,23.96,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1592,22.0,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,498.0,22.96,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,499.0,21.96,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,804,1.5,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,500.0,21.09,21.66,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,501.0,19.97,20.67,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,502.0,18.97,19.67,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,503.0,17.97,18.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,225,3.8,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,504.0,16.97,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,118,16.0,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,505.0,15.99,16.7,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,506.0,15.0,15.67,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,507.0,14.0,14.67,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,119,919,59.5,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,508.0,13.0,13.75,0.03,0.04,1.0,-0.015,0.0,1,0,0.006,2426,1163,1455.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,509.0,12.01,12.78,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1184,284.8,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,510.0,11.02,11.79,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,4622,8418.599999999999,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,511.0,10.23,10.7,0.06,0.07,0.952,-0.026,0.001,13,4,0.011,311,4221,343.4,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,512.0,9.23,9.7,0.07,0.08,0.949,-0.035,0.007,54,17,0.014,2859,4359,4040.400000000001,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,513.0,8.14,8.74,0.09,0.1,0.943,-0.045,0.013,22,5,0.019,1805,2937,3458.1000000000004,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,514.0,7.21,7.78,0.13,0.14,0.933,-0.059,0.019,8,11,0.024,1556,5649,3749.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,515.0,6.29,6.83,0.17,0.18,0.914,-0.081,0.028,7,1372,0.032,13190,16850,42227.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,516.0,5.7,5.8,0.24,0.25,0.89,-0.107,0.039,15,108,0.041,6631,16907,27245.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,517.0,4.8,4.89,0.34,0.35,0.851,-0.147,0.051,41,501,0.052,4721,22175,24758.3,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,518.0,3.96,4.02,0.49,0.5,0.801,-0.199,0.065,94,433,0.065,8827,30147,57986.5,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,519.0,3.17,3.22,0.69,0.7,0.735,-0.265,0.079,0,1401,0.079,574,28440,4534.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,520.0,2.45,2.48,0.96,0.97,0.655,-0.345,0.091,256,6333,0.091,11357,80001,105678.30000000002,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,521.0,1.81,1.82,1.31,1.33,0.561,-0.439,0.101,1850,11693,0.101,6063,52249,79921.3,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,522.0,1.26,1.27,1.76,1.78,0.458,-0.542,0.106,164,26769,0.106,2800,51936,31418.4,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,523.0,0.82,0.83,2.31,2.35,0.35,-0.65,0.102,468,43060,0.102,5690,44827,62811.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,524.0,0.5,0.51,2.98,3.04,0.249,-0.751,0.09,346,47259,0.09,5832,36123,55602.0,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,525.0,0.29,0.3,3.75,3.84,0.166,-0.834,0.071,88,71327,0.071,7082,51833,50906.99999999999,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,526.0,0.17,0.18,4.62,4.72,0.105,-0.895,0.052,173,41232,0.052,4254,36098,23020.4,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,527.0,0.1,0.11,5.52,5.72,0.067,-0.933,0.036,5373,54142,0.036,4378,27160,35103.59999999999,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,528.0,0.06,0.07,6.23,6.68,0.043,-0.957,0.025,5289,47080,0.025,1920,18843,18022.5,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,529.0,0.04,0.05,7.14,7.66,0.03,-0.97,0.017,256,40741,0.017,7218,11823,12705.8,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,530.0,0.03,0.04,8.21,8.69,0.023,-0.977,0.013,9638,42944,0.013,11043,5626,26885.3,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,531.0,0.02,0.03,9.27,9.64,0.016,-0.984,0.009,3349,20393,0.009,2243,2088,5032.799999999999,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,532.0,0.02,0.03,10.15,10.67,0.015,-0.985,0.008,8293,14260,0.008,2794,1683,8869.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,533.0,0.01,0.02,11.22,11.75,0.009,-0.991,0.005,4945,14977,0.005,3449,823,4197.0,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,534.0,0.01,0.02,12.12,12.65,0.009,-0.991,0.005,918,7880,0.005,1746,189,1332.0,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,535.0,0.0,0.01,13.13,13.76,0.003,-0.997,0.002,1656,8221,0.002,3227,375,976.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,536.0,0.0,0.01,14.36,14.62,0.003,-0.997,0.002,5156,3292,0.002,1612,227,1353.6,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,537.0,0.0,0.01,15.05,15.63,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,538.0,0.0,0.01,16.01,16.76,0.003,-0.997,0.001,2518,3240,0.001,1501,62,401.9,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,539.0,0.0,0.01,16.94,17.76,0.003,-0.997,0.001,4397,3414,0.001,4,4,440.1,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,540.0,0.0,0.01,18.05,18.6,0.003,-0.997,0.001,7069,1502,0.001,22,184,709.1,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,541.0,0.0,0.01,18.91,19.76,0.002,-0.997,0.001,4683,1580,0.001,181,0,486.4,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,542.0,0.0,0.01,19.95,20.76,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,543.0,0.0,0.01,20.87,21.76,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,544.0,0.0,0.01,21.97,22.75,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,545.0,0.0,0.01,22.97,23.75,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,709087.7999999999]
["2025-02-24T10:45:41.000000000",521.49,546.0,0.0,0.01,23.89,24.75,0.002,-0.998,0.001,5322,6,0.001,4,0,532.5999999999999,709087.7999999999]
["2025-02-24T10:45:52.000000000",521.26,497.0,23.78,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1592,22.0,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,498.0,22.78,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,499.0,21.78,22.47,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,15,804,1.5,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,500.0,21.02,21.48,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,501.0,19.78,20.48,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,502.0,18.78,19.48,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,503.0,17.79,18.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,504.0,16.79,17.48,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,119,24.0,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,505.0,15.81,16.48,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,506.0,14.81,15.48,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,507.0,13.82,14.48,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,508.0,12.82,13.49,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,509.0,11.82,12.5,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,510.0,10.84,11.51,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4624,9367.0,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,511.0,10.2,10.52,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4221,388.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,512.0,9.04,9.52,0.08,0.09,0.961,-0.039,0.016,54,17,0.016,2859,4362,4660.799999999999,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,513.0,7.99,8.56,0.11,0.12,0.951,-0.049,0.02,22,5,0.02,1805,2938,3654.0,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,514.0,7.21,7.6,0.14,0.15,0.936,-0.064,0.026,8,11,0.026,1556,5649,4066.4,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,515.0,6.29,6.66,0.2,0.21,0.911,-0.089,0.034,7,1372,0.034,13190,16926,44869.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,516.0,5.5,5.59,0.27,0.28,0.882,-0.118,0.044,15,108,0.044,6631,16910,29242.400000000005,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,517.0,4.61,4.7,0.39,0.4,0.839,-0.161,0.055,41,501,0.055,4721,22194,26191.000000000004,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,518.0,3.78,3.86,0.54,0.56,0.785,-0.215,0.069,94,433,0.069,8827,30150,61554.90000000001,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,519.0,3.02,3.06,0.76,0.78,0.716,-0.285,0.082,0,1407,0.082,574,28494,4706.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,520.0,2.32,2.35,1.06,1.07,0.632,-0.368,0.094,256,6339,0.094,11357,80147,109162.2,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,521.0,1.7,1.72,1.43,1.45,0.536,-0.464,0.102,1850,12155,0.102,6063,52361,80712.59999999999,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,522.0,1.17,1.19,1.91,1.92,0.432,-0.568,0.104,164,26987,0.104,2800,51992,30825.6,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,523.0,0.76,0.77,2.48,2.52,0.326,-0.674,0.099,468,43172,0.098,5690,44832,60395.2,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,524.0,0.46,0.47,3.18,3.24,0.23,-0.77,0.085,346,47362,0.084,5832,36124,51929.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,525.0,0.27,0.28,3.96,4.04,0.151,-0.845,0.066,88,71398,0.065,7082,51840,46613.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,526.0,0.16,0.17,4.84,4.95,0.098,-0.898,0.048,173,41268,0.045,4254,36098,19973.4,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,527.0,0.1,0.11,5.67,5.94,0.065,-0.928,0.034,5373,54164,0.029,4378,27162,30964.4,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,528.0,0.06,0.07,6.41,6.9,0.042,-0.946,0.023,5289,47182,0.015,1920,18843,15044.7,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,529.0,0.04,0.05,7.37,7.93,0.029,-0.952,0.017,256,40742,0.005,7218,11828,4044.2000000000007,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,530.0,0.03,0.04,8.44,8.89,0.022,-1.0,0.012,9638,42946,0.0,11043,5633,11565.6,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,531.0,0.02,0.03,9.6,9.9,0.016,-1.0,0.009,3349,20398,0.0,2243,2098,3014.1,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,532.0,0.02,0.03,10.34,10.95,0.015,-1.0,0.008,8293,14261,0.0,2794,1683,6634.400000000001,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,533.0,0.01,0.02,11.33,11.87,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,534.0,0.01,0.02,12.25,12.91,0.009,-1.0,0.004,918,7880,0.0,1746,189,367.2,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,535.0,0.0,0.01,13.33,13.91,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,536.0,0.0,0.01,14.6,14.85,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,537.0,0.0,0.01,15.24,15.86,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,538.0,0.0,0.01,16.24,16.87,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,539.0,0.0,0.01,17.24,17.94,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,540.0,0.0,0.01,18.24,18.86,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,541.0,0.0,0.01,19.24,19.94,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,542.0,0.0,0.01,20.24,20.94,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,543.0,0.0,0.01,21.24,21.86,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,544.0,0.0,0.01,22.26,22.93,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,545.0,0.0,0.01,23.26,23.93,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,672147.3999999998]
["2025-02-24T10:45:52.000000000",521.26,546.0,0.0,0.01,24.26,24.89,0.002,-1.0,0.001,5322,6,0.0,4,0,532.2,672147.3999999998]
["2025-02-24T10:46:03.000000000",521.23,497.0,23.81,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1592,22.0,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,498.0,22.81,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,499.0,21.81,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,500.0,21.02,21.51,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,501.0,19.81,20.52,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,502.0,18.82,19.53,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,503.0,17.81,18.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,504.0,16.82,17.48,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,119,24.0,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,505.0,15.84,16.5,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,506.0,14.84,15.44,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,507.0,13.85,14.45,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,508.0,12.85,13.45,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1163,1456.2,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,509.0,11.85,12.52,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1184,286.4,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,510.0,10.86,11.53,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4624,9367.0,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,511.0,10.2,10.48,0.06,0.07,0.97,-0.03,0.012,13,4,0.012,311,4221,388.8,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,512.0,9.05,9.49,0.08,0.09,0.961,-0.039,0.016,54,17,0.016,2859,4362,4660.799999999999,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,513.0,7.92,8.53,0.1,0.11,0.95,-0.049,0.02,22,5,0.02,1805,2938,3654.0,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,514.0,7.21,7.57,0.14,0.15,0.933,-0.067,0.026,8,11,0.026,1556,5649,4066.4,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,515.0,6.29,6.64,0.19,0.2,0.911,-0.089,0.034,7,1372,0.034,13190,16930,44869.8,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,516.0,5.49,5.59,0.27,0.28,0.879,-0.121,0.044,15,108,0.044,6631,16910,29242.400000000005,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,517.0,4.6,4.68,0.39,0.4,0.836,-0.164,0.056,41,501,0.056,4721,22199,26667.200000000004,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,518.0,3.77,3.84,0.55,0.56,0.779,-0.22,0.069,94,433,0.069,8827,30168,61554.90000000001,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,519.0,3.0,3.03,0.77,0.78,0.709,-0.29,0.082,0,1407,0.082,574,28498,4706.8,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,520.0,2.3,2.32,1.06,1.07,0.627,-0.373,0.093,256,6339,0.093,11357,80208,108000.9,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,521.0,1.68,1.7,1.44,1.45,0.531,-0.469,0.101,1850,12178,0.101,6063,52441,79921.3,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,522.0,1.16,1.18,1.92,1.94,0.428,-0.572,0.104,164,27135,0.103,2800,52016,30545.599999999995,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,523.0,0.75,0.76,2.5,2.53,0.324,-0.676,0.097,468,43322,0.097,5690,44832,59732.600000000006,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,524.0,0.46,0.47,3.18,3.24,0.227,-0.773,0.084,346,47484,0.084,5832,36155,51895.2,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,525.0,0.27,0.28,3.97,4.06,0.15,-0.849,0.066,88,71466,0.064,7082,51845,45905.6,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,526.0,0.16,0.17,4.85,4.96,0.098,-0.899,0.048,173,41268,0.045,4254,36098,19973.4,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,527.0,0.1,0.11,5.74,5.94,0.065,-0.929,0.034,5373,54216,0.029,4378,27162,30964.4,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,528.0,0.06,0.07,6.43,6.89,0.042,-0.946,0.023,5289,47810,0.015,1920,18843,15044.7,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,529.0,0.04,0.05,7.38,7.92,0.029,-0.952,0.016,256,40744,0.005,7218,11828,4018.600000000001,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,530.0,0.03,0.04,8.48,8.89,0.022,-1.0,0.012,9638,42946,0.0,11043,5633,11565.6,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,531.0,0.02,0.03,9.6,9.9,0.016,-1.0,0.009,3349,20398,0.0,2243,2098,3014.1,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,532.0,0.02,0.03,10.37,10.89,0.015,-1.0,0.008,8293,14261,0.0,2794,1683,6634.400000000001,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,533.0,0.01,0.02,11.43,11.87,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,534.0,0.01,0.02,12.33,12.87,0.009,-1.0,0.004,918,7880,0.0,1746,189,367.2,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,535.0,0.0,0.01,13.33,13.95,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,536.0,0.0,0.01,14.62,14.84,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,537.0,0.0,0.01,15.28,15.86,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,538.0,0.0,0.01,16.28,16.87,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,539.0,0.0,0.01,17.28,17.91,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,540.0,0.0,0.01,18.28,18.86,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,541.0,0.0,0.01,19.21,19.95,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,542.0,0.0,0.01,20.28,20.95,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,543.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,544.0,0.0,0.01,22.24,22.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,545.0,0.0,0.01,23.24,23.94,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,668961.4999999998]
["2025-02-24T10:46:03.000000000",521.23,546.0,0.0,0.01,24.24,24.94,0.002,-1.0,0.001,5322,6,0.0,4,0,532.2,668961.4999999998]
["2025-02-24T10:46:14.000000000",521.055,497.0,23.61,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1592,22.0,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,498.0,22.73,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,499.0,21.58,22.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,500.0,20.62,21.15,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,501.0,19.6,20.25,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,502.0,18.62,19.16,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,503.0,17.56,18.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,504.0,16.48,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,119,24.0,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,505.0,15.5,16.25,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,506.0,14.51,15.18,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,507.0,13.51,14.18,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,508.0,12.85,13.19,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,509.0,11.7,12.27,0.04,0.05,0.976,-0.024,0.009,2,0,0.009,356,1184,322.19999999999993,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,510.0,10.86,11.28,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4626,10303.7,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,511.0,9.85,10.21,0.07,0.08,0.966,-0.034,0.013,13,5,0.014,311,4231,452.3,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,512.0,8.67,9.23,0.09,0.1,0.957,-0.044,0.017,54,17,0.017,2859,4372,4952.1,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,513.0,7.59,8.26,0.12,0.13,0.943,-0.057,0.022,22,5,0.022,1805,2938,4019.4,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,514.0,7.01,7.3,0.16,0.17,0.926,-0.075,0.028,8,11,0.029,1556,5656,4534.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,515.0,6.09,6.37,0.21,0.22,0.902,-0.1,0.037,7,1372,0.037,13190,16963,48828.9,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,516.0,5.32,5.42,0.3,0.31,0.868,-0.132,0.047,15,108,0.047,6631,16939,31236.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,517.0,4.45,4.54,0.42,0.43,0.823,-0.178,0.059,41,501,0.059,4721,22255,28095.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,518.0,3.63,3.7,0.59,0.6,0.761,-0.238,0.072,94,434,0.072,8827,30498,64231.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,519.0,2.88,2.91,0.83,0.84,0.688,-0.309,0.085,0,1409,0.084,574,28607,4821.6,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,520.0,2.2,2.22,1.13,1.15,0.605,-0.397,0.094,256,6343,0.095,11357,80357,110297.9,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,521.0,1.6,1.61,1.53,1.54,0.508,-0.494,0.101,1850,12254,0.101,6063,52935,79921.3,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,522.0,1.1,1.11,2.02,2.04,0.404,-0.597,0.102,164,27377,0.101,2800,52139,29952.800000000003,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,523.0,0.7,0.72,2.62,2.66,0.302,-0.7,0.094,468,43605,0.094,5690,44910,57885.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,524.0,0.42,0.44,3.33,3.39,0.211,-0.791,0.08,346,47679,0.079,5832,36181,48840.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,525.0,0.24,0.25,4.13,4.23,0.138,-0.864,0.061,88,71602,0.06,7082,51859,43028.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,526.0,0.14,0.15,5.05,5.14,0.087,-0.911,0.044,173,41353,0.041,4254,36209,18202.6,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,527.0,0.09,0.1,5.88,6.25,0.055,-0.939,0.03,5373,54240,0.024,4378,27162,26626.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,528.0,0.06,0.07,6.67,7.18,0.041,-0.949,0.022,5289,47818,0.014,1920,18843,14323.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,529.0,0.04,0.05,7.76,8.16,0.028,-0.955,0.016,256,40755,0.005,7218,11835,4018.600000000001,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,530.0,0.02,0.03,8.73,9.22,0.017,-1.0,0.01,9638,42956,0.0,11043,5633,9638.0,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,531.0,0.02,0.03,9.89,10.26,0.015,-1.0,0.008,3349,20399,0.0,2243,2098,2679.2000000000003,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,532.0,0.02,0.03,10.61,11.16,0.014,-1.0,0.007,8293,14261,0.0,2794,1683,5805.1,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,533.0,0.01,0.02,11.58,12.24,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,534.0,0.01,0.02,12.57,13.14,0.008,-1.0,0.004,918,7881,0.0,1746,189,367.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,535.0,0.0,0.01,13.57,14.22,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,536.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,5156,3292,0.0,1612,227,1031.2,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,537.0,0.0,0.01,15.56,16.22,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,538.0,0.0,0.01,16.47,17.25,0.003,-1.0,0.001,2518,3240,0.0,1501,62,251.8,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,539.0,0.0,0.01,17.57,18.25,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,540.0,0.0,0.01,18.56,19.15,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,541.0,0.0,0.01,19.55,20.25,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,542.0,0.0,0.01,20.47,21.25,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,543.0,0.0,0.01,21.57,22.25,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,544.0,0.0,0.01,22.58,23.24,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,545.0,0.0,0.01,23.59,24.24,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,665548.0999999997]
["2025-02-24T10:46:14.000000000",521.055,546.0,0.0,0.01,24.59,25.24,0.002,-1.0,0.001,5322,6,0.0,4,0,532.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,497.0,23.61,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1592,22.0,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,498.0,22.73,23.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,499.0,21.58,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,500.0,20.63,21.24,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,501.0,19.6,20.29,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,502.0,18.62,19.29,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,503.0,17.56,18.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,504.0,16.48,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,119,24.0,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,505.0,15.5,16.25,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,506.0,14.51,15.33,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,507.0,13.51,14.26,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,508.0,12.85,13.34,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,509.0,11.7,12.35,0.04,0.05,0.976,-0.024,0.009,2,0,0.009,356,1184,322.19999999999993,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,510.0,10.86,11.36,0.05,0.06,0.971,-0.029,0.011,13,0,0.011,9354,4626,10303.7,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,511.0,9.85,10.28,0.07,0.08,0.966,-0.034,0.013,13,5,0.014,311,4231,452.3,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,512.0,8.73,9.3,0.09,0.1,0.957,-0.044,0.017,54,17,0.017,2859,4372,4952.1,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,513.0,7.59,8.38,0.12,0.13,0.943,-0.057,0.022,22,5,0.022,1805,2938,4019.4,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,514.0,7.01,7.43,0.16,0.17,0.926,-0.075,0.028,8,11,0.029,1556,5706,4534.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,515.0,6.09,6.47,0.22,0.23,0.902,-0.1,0.037,7,1372,0.037,13190,17019,48828.9,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,516.0,5.33,5.41,0.3,0.31,0.868,-0.132,0.047,15,108,0.047,6631,16939,31236.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,517.0,4.45,4.53,0.42,0.43,0.823,-0.178,0.059,41,501,0.059,4721,22258,28095.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,518.0,3.64,3.69,0.59,0.6,0.761,-0.238,0.072,94,434,0.072,8827,30521,64231.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,519.0,2.88,2.92,0.82,0.84,0.688,-0.309,0.085,0,1409,0.084,574,28691,4821.6,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,520.0,2.2,2.22,1.13,1.15,0.605,-0.397,0.094,256,6477,0.095,11357,80613,110297.9,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,521.0,1.6,1.61,1.53,1.55,0.508,-0.494,0.101,1850,12386,0.101,6063,52971,79921.3,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,522.0,1.1,1.11,2.02,2.05,0.404,-0.597,0.102,164,27498,0.101,2800,52364,29952.800000000003,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,523.0,0.7,0.71,2.63,2.67,0.302,-0.7,0.094,468,43919,0.094,5690,44914,57885.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,524.0,0.42,0.43,3.33,3.4,0.211,-0.791,0.08,346,47832,0.079,5832,36187,48840.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,525.0,0.25,0.26,4.14,4.22,0.138,-0.864,0.061,88,71709,0.06,7082,51861,43028.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,526.0,0.14,0.15,5.03,5.13,0.087,-0.911,0.044,173,41359,0.041,4254,36214,18202.6,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,527.0,0.09,0.1,5.88,6.25,0.055,-0.939,0.03,5373,54268,0.024,4378,27170,26626.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,528.0,0.06,0.07,6.68,7.16,0.041,-0.949,0.022,5289,48070,0.014,1920,18843,14323.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,529.0,0.04,0.05,7.76,8.16,0.028,-0.955,0.016,256,40756,0.005,7218,11835,4018.600000000001,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,530.0,0.02,0.03,8.73,9.22,0.017,-1.0,0.01,9638,42998,0.0,11043,5633,9638.0,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,531.0,0.02,0.03,9.81,10.26,0.015,-1.0,0.008,3349,20399,0.0,2243,2098,2679.2000000000003,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,532.0,0.02,0.03,10.61,11.16,0.014,-1.0,0.007,8293,14261,0.0,2794,1683,5805.1,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,533.0,0.01,0.02,11.68,12.24,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,534.0,0.01,0.02,12.58,13.14,0.008,-1.0,0.004,918,7881,0.0,1746,189,367.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,535.0,0.0,0.01,13.57,14.22,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,536.0,0.0,0.01,14.83,15.05,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,537.0,0.0,0.01,15.56,16.22,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,538.0,0.0,0.01,16.47,17.25,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,539.0,0.0,0.01,17.57,18.25,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,540.0,0.0,0.01,18.56,19.15,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,541.0,0.0,0.01,19.55,20.25,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,542.0,0.0,0.01,20.47,21.25,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,543.0,0.0,0.01,21.57,22.25,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,544.0,0.0,0.01,22.58,23.24,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,545.0,0.0,0.01,23.59,24.24,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,665548.0999999997]
["2025-02-24T10:46:25.000000000",521.055,546.0,0.0,0.01,24.59,25.24,0.002,-1.0,0.001,5322,6,0.0,4,0,532.2,665548.0999999997]
["2025-02-24T10:46:37.000000000",520.845,496.0,24.37,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,663435.0]
["2025-02-24T10:46:37.000000000",520.845,497.0,23.54,24.07,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,220,1592,22.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,498.0,22.45,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663435.0]
["2025-02-24T10:46:37.000000000",520.845,499.0,21.47,22.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,500.0,20.65,21.08,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,663435.0]
["2025-02-24T10:46:37.000000000",520.845,501.0,19.56,20.08,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,663435.0]
["2025-02-24T10:46:37.000000000",520.845,502.0,18.6,19.08,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,663435.0]
["2025-02-24T10:46:37.000000000",520.845,503.0,17.48,18.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,504.0,16.38,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,119,24.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,505.0,15.4,16.08,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,506.0,14.4,15.08,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,663435.0]
["2025-02-24T10:46:37.000000000",520.845,507.0,13.41,14.09,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,663435.0]
["2025-02-24T10:46:37.000000000",520.845,508.0,12.65,13.1,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,663435.0]
["2025-02-24T10:46:37.000000000",520.845,509.0,11.7,12.11,0.05,0.06,0.98,-0.02,0.008,2,0,0.008,356,1185,286.4,663435.0]
["2025-02-24T10:46:37.000000000",520.845,510.0,10.71,11.12,0.06,0.07,0.975,-0.025,0.01,13,0,0.01,9354,4626,9367.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,511.0,9.65,10.13,0.07,0.08,0.966,-0.034,0.013,13,5,0.013,311,4232,421.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,512.0,8.73,9.12,0.09,0.1,0.957,-0.043,0.017,54,17,0.017,2859,4375,4952.1,663435.0]
["2025-02-24T10:46:37.000000000",520.845,513.0,7.55,8.19,0.12,0.13,0.947,-0.053,0.021,22,5,0.021,1805,2938,3836.7,663435.0]
["2025-02-24T10:46:37.000000000",520.845,514.0,6.89,7.24,0.17,0.18,0.929,-0.071,0.028,8,11,0.028,1556,5709,4379.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,515.0,6.05,6.15,0.24,0.25,0.904,-0.096,0.036,7,1372,0.036,13190,17021,47509.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,516.0,5.15,5.24,0.33,0.34,0.871,-0.129,0.046,15,108,0.046,6631,16950,30571.6,663435.0]
["2025-02-24T10:46:37.000000000",520.845,517.0,4.29,4.37,0.46,0.47,0.826,-0.174,0.058,41,501,0.058,4721,22571,27619.6,663435.0]
["2025-02-24T10:46:37.000000000",520.845,518.0,3.48,3.54,0.65,0.66,0.768,-0.232,0.071,94,436,0.071,8827,30602,63339.1,663435.0]
["2025-02-24T10:46:37.000000000",520.845,519.0,2.74,2.78,0.9,0.91,0.696,-0.305,0.084,0,1415,0.084,574,28821,4821.6,663435.0]
["2025-02-24T10:46:37.000000000",520.845,520.0,2.08,2.1,1.23,1.24,0.61,-0.39,0.094,256,6518,0.094,11357,81247,109162.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,521.0,1.5,1.51,1.64,1.66,0.514,-0.486,0.101,1850,12516,0.101,6063,53223,79921.3,663435.0]
["2025-02-24T10:46:37.000000000",520.845,522.0,1.02,1.03,2.16,2.18,0.41,-0.59,0.102,164,27707,0.102,2800,52398,30232.8,663435.0]
["2025-02-24T10:46:37.000000000",520.845,523.0,0.65,0.66,2.78,2.82,0.307,-0.693,0.095,468,44233,0.095,5690,44937,58501.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,524.0,0.39,0.4,3.5,3.57,0.213,-0.786,0.081,346,48225,0.08,5832,36188,49458.6,663435.0]
["2025-02-24T10:46:37.000000000",520.845,525.0,0.23,0.24,4.32,4.42,0.14,-0.858,0.062,88,71792,0.061,7082,51862,43745.8,663435.0]
["2025-02-24T10:46:37.000000000",520.845,526.0,0.13,0.14,5.2,5.36,0.092,-0.905,0.045,173,41383,0.042,4254,36214,18645.3,663435.0]
["2025-02-24T10:46:37.000000000",520.845,527.0,0.08,0.09,5.95,6.31,0.059,-0.934,0.032,5373,54273,0.026,4378,27171,28576.4,663435.0]
["2025-02-24T10:46:37.000000000",520.845,528.0,0.06,0.07,6.72,7.27,0.041,-0.947,0.022,5289,48114,0.014,1920,18843,14323.8,663435.0]
["2025-02-24T10:46:37.000000000",520.845,529.0,0.03,0.04,7.84,8.3,0.029,-0.953,0.016,256,40756,0.004,7218,11835,3296.8,663435.0]
["2025-02-24T10:46:37.000000000",520.845,530.0,0.02,0.03,8.82,9.37,0.017,-1.0,0.01,9638,42999,0.0,11043,5633,9638.0,663435.0]
["2025-02-24T10:46:37.000000000",520.845,531.0,0.02,0.03,10.04,10.33,0.015,-1.0,0.009,3349,20399,0.0,2243,2098,3014.1,663435.0]
["2025-02-24T10:46:37.000000000",520.845,532.0,0.02,0.03,10.66,11.31,0.014,-1.0,0.007,8293,14262,0.0,2794,1683,5805.1,663435.0]
["2025-02-24T10:46:37.000000000",520.845,533.0,0.01,0.02,11.68,12.36,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,663435.0]
["2025-02-24T10:46:37.000000000",520.845,534.0,0.01,0.02,12.64,13.24,0.008,-1.0,0.004,918,7881,0.0,1746,189,367.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,535.0,0.0,0.01,13.66,14.35,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,663435.0]
["2025-02-24T10:46:37.000000000",520.845,536.0,0.0,0.01,15.05,15.27,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,663435.0]
["2025-02-24T10:46:37.000000000",520.845,537.0,0.0,0.01,15.63,16.35,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,663435.0]
["2025-02-24T10:46:37.000000000",520.845,538.0,0.0,0.01,16.63,17.25,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,663435.0]
["2025-02-24T10:46:37.000000000",520.845,539.0,0.0,0.01,17.63,18.32,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,663435.0]
["2025-02-24T10:46:37.000000000",520.845,540.0,0.0,0.01,18.63,19.35,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,663435.0]
["2025-02-24T10:46:37.000000000",520.845,541.0,0.0,0.01,19.63,20.35,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,663435.0]
["2025-02-24T10:46:37.000000000",520.845,542.0,0.0,0.01,20.63,21.35,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,663435.0]
["2025-02-24T10:46:37.000000000",520.845,543.0,0.0,0.01,21.63,22.35,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,663435.0]
["2025-02-24T10:46:37.000000000",520.845,544.0,0.0,0.01,22.65,23.34,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663435.0]
["2025-02-24T10:46:37.000000000",520.845,545.0,0.0,0.01,23.65,24.34,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,663435.0]
["2025-02-24T10:46:48.000000000",520.75,496.0,24.29,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,497.0,23.44,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1592,44.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,498.0,22.36,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,499.0,21.42,22.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,500.0,20.45,20.99,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,501.0,19.29,20.0,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,502.0,18.29,19.0,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,503.0,17.45,18.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,504.0,16.3,17.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,119,24.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,505.0,15.32,16.0,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,506.0,14.33,15.0,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,507.0,13.33,14.0,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,508.0,12.6,13.01,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,509.0,11.39,12.02,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,356,1185,322.19999999999993,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,510.0,10.66,11.03,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4626,10303.7,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,511.0,9.65,10.05,0.07,0.08,0.965,-0.035,0.014,13,5,0.014,311,4257,453.6,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,512.0,8.63,9.05,0.1,0.11,0.956,-0.044,0.018,54,17,0.018,2859,4385,5243.4,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,513.0,7.42,8.11,0.13,0.14,0.942,-0.058,0.023,22,5,0.023,1805,2938,4202.1,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,514.0,6.69,7.16,0.17,0.18,0.921,-0.079,0.03,8,11,0.03,1556,5720,4692.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,515.0,6.0,6.07,0.24,0.25,0.893,-0.107,0.039,7,1372,0.039,13190,17023,51468.3,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,516.0,5.07,5.16,0.34,0.35,0.857,-0.143,0.05,15,108,0.05,6631,16954,33230.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,517.0,4.21,4.29,0.47,0.48,0.807,-0.193,0.062,41,521,0.062,4721,22594,29524.4,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,518.0,3.42,3.47,0.66,0.67,0.746,-0.254,0.075,94,436,0.075,8827,30638,66907.5,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,519.0,2.68,2.71,0.92,0.93,0.67,-0.33,0.086,0,1420,0.086,574,29009,4936.4,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,520.0,2.03,2.05,1.26,1.28,0.581,-0.419,0.096,256,6536,0.096,11357,81436,111484.8,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,521.0,1.46,1.48,1.69,1.7,0.483,-0.517,0.1,1850,12678,0.1,6063,53396,79130.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,522.0,0.99,1.0,2.22,2.23,0.381,-0.619,0.099,164,27772,0.099,2800,52454,29343.6,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,523.0,0.63,0.64,2.84,2.89,0.282,-0.718,0.09,468,44395,0.09,5690,44952,55422.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,524.0,0.38,0.39,3.57,3.64,0.195,-0.805,0.075,346,48412,0.075,5832,36188,46335.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,525.0,0.22,0.23,4.4,4.5,0.129,-0.87,0.057,88,71855,0.056,7082,51913,40160.8,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,526.0,0.13,0.14,5.24,5.43,0.081,-0.915,0.041,173,41431,0.037,4254,36216,16449.1,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,527.0,0.08,0.09,6.1,6.38,0.053,-0.939,0.029,5373,54277,0.022,4378,27173,25213.3,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,528.0,0.05,0.06,6.82,7.34,0.035,-0.951,0.02,5289,48147,0.01,1920,18843,12498.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,529.0,0.03,0.04,7.88,8.35,0.023,-1.0,0.013,256,40756,0.0,7218,11835,332.8,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,530.0,0.02,0.03,8.99,9.37,0.017,-1.0,0.01,9638,43051,0.0,11043,5634,9638.0,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,531.0,0.02,0.03,10.06,10.33,0.015,-1.0,0.008,3349,20699,0.0,2243,2098,2679.2000000000003,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,532.0,0.02,0.03,10.85,11.43,0.014,-1.0,0.007,8293,14262,0.0,2794,1683,5805.1,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,533.0,0.01,0.02,11.92,12.43,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,534.0,0.01,0.02,12.82,13.41,0.008,-1.0,0.004,918,7981,0.0,1746,189,367.2,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,535.0,0.0,0.01,13.73,14.44,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,536.0,0.0,0.01,15.12,15.31,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,537.0,0.0,0.01,15.72,16.35,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,538.0,0.0,0.01,16.72,17.33,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,539.0,0.0,0.01,17.71,18.43,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,540.0,0.0,0.01,18.71,19.35,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,541.0,0.0,0.01,19.71,20.43,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,542.0,0.0,0.01,20.71,21.43,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,543.0,0.0,0.01,21.72,22.43,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,544.0,0.0,0.01,22.74,23.42,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,657807.3999999999]
["2025-02-24T10:46:48.000000000",520.75,545.0,0.0,0.01,23.74,24.42,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,657807.3999999999]
["2025-02-24T10:46:59.000000000",520.825,496.0,24.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,497.0,23.28,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1592,44.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,498.0,22.28,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,499.0,21.29,21.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,500.0,20.45,20.99,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,501.0,19.29,20.0,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,502.0,18.29,19.0,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,503.0,17.29,18.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,504.0,16.29,17.0,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,505.0,15.32,16.0,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,506.0,14.32,15.0,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,507.0,13.33,14.01,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,508.0,12.6,13.05,0.04,0.05,0.981,-0.019,0.007,1,0,0.008,2426,1164,1941.5,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,509.0,11.4,12.06,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,356,1185,322.19999999999993,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,510.0,10.66,11.04,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4627,10303.7,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,511.0,9.65,10.05,0.07,0.08,0.965,-0.035,0.014,13,5,0.014,311,4257,453.6,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,512.0,8.63,9.07,0.1,0.11,0.953,-0.047,0.019,54,17,0.019,2859,4386,5534.7,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,513.0,7.41,8.11,0.13,0.14,0.939,-0.061,0.024,22,5,0.024,1805,2939,4384.8,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,514.0,6.69,7.16,0.17,0.18,0.921,-0.079,0.03,8,11,0.03,1556,5720,4692.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,515.0,6.03,6.12,0.23,0.24,0.893,-0.105,0.039,7,1542,0.039,13190,17235,51468.3,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,516.0,5.13,5.21,0.33,0.34,0.857,-0.143,0.05,15,108,0.05,6631,16967,33230.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,517.0,4.27,4.34,0.46,0.47,0.807,-0.191,0.062,41,521,0.062,4721,22622,29524.4,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,518.0,3.46,3.51,0.65,0.66,0.747,-0.254,0.074,94,441,0.075,8827,30706,66898.1,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,519.0,2.72,2.76,0.9,0.91,0.671,-0.33,0.087,0,1438,0.087,574,29117,4993.799999999999,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,520.0,2.06,2.08,1.23,1.24,0.581,-0.417,0.097,256,6538,0.096,11357,81607,111510.4,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,521.0,1.48,1.5,1.64,1.66,0.483,-0.515,0.1,1850,12724,0.101,6063,53610,79736.3,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,522.0,1.01,1.02,2.16,2.19,0.38,-0.618,0.099,164,27994,0.1,2800,52522,29623.6,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,523.0,0.64,0.65,2.78,2.83,0.28,-0.718,0.09,468,44636,0.091,5690,44954,55991.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,524.0,0.38,0.39,3.51,3.59,0.192,-0.807,0.075,346,48537,0.074,5832,36259,45751.8,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,525.0,0.22,0.23,4.34,4.43,0.126,-0.872,0.057,88,71875,0.055,7082,51914,39452.6,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,526.0,0.13,0.14,5.19,5.42,0.081,-0.914,0.041,173,41545,0.037,4254,36216,16449.1,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,527.0,0.08,0.09,6.12,6.4,0.053,-0.938,0.029,5373,54324,0.022,4378,27173,25213.3,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,528.0,0.05,0.06,6.83,7.36,0.035,-0.949,0.02,5289,48176,0.01,1920,18843,12498.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,529.0,0.03,0.04,8.02,8.38,0.023,-1.0,0.013,256,40758,0.0,7218,11836,332.8,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,530.0,0.02,0.03,8.99,9.37,0.017,-1.0,0.01,9638,43052,0.0,11043,5635,9638.0,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,531.0,0.02,0.03,10.1,10.34,0.015,-1.0,0.008,3349,21139,0.0,2243,2098,2679.2000000000003,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,532.0,0.02,0.03,10.87,11.38,0.014,-1.0,0.007,8293,14262,0.0,2794,1683,5805.1,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,533.0,0.01,0.02,11.94,12.44,0.009,-1.0,0.005,4945,14977,0.0,3449,823,2472.5,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,534.0,0.01,0.02,12.84,13.36,0.008,-1.0,0.004,918,7981,0.0,1746,189,367.2,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,535.0,0.0,0.01,13.74,14.44,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,536.0,0.0,0.01,15.1,15.32,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,537.0,0.0,0.01,15.72,16.35,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,538.0,0.0,0.01,16.72,17.44,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,539.0,0.0,0.01,17.71,18.4,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,540.0,0.0,0.01,18.71,19.37,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,541.0,0.0,0.01,19.71,20.43,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,542.0,0.0,0.01,20.71,21.43,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,543.0,0.0,0.01,21.71,22.43,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,544.0,0.0,0.01,22.73,23.42,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,658769.4999999998]
["2025-02-24T10:46:59.000000000",520.825,545.0,0.0,0.01,23.73,24.42,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,496.0,24.43,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,497.0,23.44,24.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1592,44.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,498.0,22.44,23.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,499.0,21.44,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,500.0,20.46,21.12,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,501.0,19.44,20.12,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,502.0,18.44,19.12,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,503.0,17.41,18.12,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,504.0,16.41,17.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,505.0,15.47,16.12,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,506.0,14.44,15.12,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,507.0,13.48,14.12,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,508.0,12.6,13.13,0.04,0.05,0.981,-0.019,0.007,1,0,0.008,2426,1164,1941.5,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,509.0,11.46,12.14,0.04,0.05,0.976,-0.024,0.009,2,0,0.009,356,1185,322.19999999999993,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,510.0,10.52,11.15,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4627,10303.7,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,511.0,9.65,10.16,0.07,0.08,0.965,-0.035,0.014,13,5,0.014,311,4257,453.6,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,512.0,8.63,9.18,0.09,0.1,0.953,-0.047,0.019,54,17,0.019,2859,4391,5534.7,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,513.0,7.52,8.31,0.12,0.13,0.939,-0.061,0.024,22,5,0.024,1805,2939,4384.8,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,514.0,6.69,7.3,0.16,0.17,0.921,-0.079,0.03,8,11,0.03,1556,5736,4692.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,515.0,6.09,6.18,0.22,0.23,0.895,-0.105,0.039,7,1542,0.039,13190,17241,51468.3,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,516.0,5.18,5.27,0.31,0.32,0.857,-0.143,0.05,15,108,0.05,6631,16988,33230.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,517.0,4.31,4.39,0.44,0.45,0.809,-0.191,0.062,41,521,0.062,4721,22642,29524.4,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,518.0,3.51,3.56,0.62,0.63,0.747,-0.254,0.074,94,446,0.075,8827,30810,66898.1,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,519.0,2.76,2.79,0.86,0.88,0.671,-0.33,0.087,0,1439,0.087,574,29150,4993.799999999999,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,520.0,2.09,2.11,1.19,1.2,0.581,-0.417,0.097,256,6584,0.096,11357,81931,111510.4,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,521.0,1.5,1.52,1.6,1.61,0.483,-0.515,0.1,1850,12845,0.101,6063,53935,79736.3,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,522.0,1.02,1.03,2.11,2.14,0.38,-0.618,0.099,164,28210,0.1,2800,52577,29623.6,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,523.0,0.65,0.66,2.72,2.77,0.28,-0.718,0.09,468,44733,0.091,5690,44967,55991.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,524.0,0.39,0.4,3.45,3.52,0.192,-0.807,0.075,346,48767,0.074,5832,36259,45751.8,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,525.0,0.22,0.23,4.28,4.37,0.126,-0.872,0.057,88,71982,0.055,7082,52025,39452.6,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,526.0,0.13,0.14,5.12,5.32,0.081,-0.914,0.041,173,41573,0.037,4254,36216,16449.1,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,527.0,0.08,0.09,6.04,6.34,0.053,-0.938,0.029,5373,54327,0.022,4378,27174,25213.3,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,528.0,0.05,0.06,6.85,7.25,0.035,-0.949,0.02,5289,48203,0.01,1920,18859,12498.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,529.0,0.03,0.04,7.82,8.3,0.023,-1.0,0.013,256,40758,0.0,7218,11836,332.8,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,530.0,0.02,0.03,8.79,9.33,0.017,-1.0,0.01,9638,43055,0.0,11043,5635,9638.0,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,531.0,0.02,0.03,10.0,10.29,0.015,-1.0,0.008,3349,21142,0.0,2243,2099,2679.2000000000003,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,532.0,0.02,0.03,10.86,11.28,0.014,-1.0,0.007,8293,14262,0.0,2794,1683,5805.1,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,533.0,0.01,0.02,11.88,12.29,0.009,-1.0,0.005,4945,14981,0.0,3449,824,2472.5,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,534.0,0.01,0.02,12.84,13.26,0.008,-1.0,0.004,918,7982,0.0,1746,189,367.2,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,535.0,0.0,0.01,13.74,14.29,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,536.0,0.0,0.01,15.0,15.21,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,537.0,0.0,0.01,15.72,16.3,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,538.0,0.0,0.01,16.72,17.28,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,539.0,0.0,0.01,17.59,18.28,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,540.0,0.0,0.01,18.71,19.27,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,541.0,0.0,0.01,19.59,20.32,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,542.0,0.0,0.01,20.63,21.31,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,543.0,0.0,0.01,21.59,22.31,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,544.0,0.0,0.01,22.61,23.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,658769.4999999998]
["2025-02-24T10:47:10.000000000",520.895,545.0,0.0,0.01,23.61,24.3,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,658769.4999999998]
["2025-02-24T10:47:21.000000000",520.9,496.0,24.43,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,497.0,23.43,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1658,44.0,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,498.0,22.43,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,499.0,21.43,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,500.0,20.51,21.11,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,501.0,19.43,20.16,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,502.0,18.44,19.22,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,503.0,17.44,18.19,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,504.0,16.44,17.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,505.0,15.46,16.22,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,506.0,14.46,15.12,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,507.0,13.48,14.12,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,508.0,12.6,13.2,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,509.0,11.48,12.21,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1185,286.4,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,510.0,10.52,11.22,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4627,10303.7,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,511.0,9.65,10.15,0.07,0.08,0.966,-0.034,0.014,13,5,0.014,311,4257,453.6,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,512.0,8.52,9.18,0.09,0.1,0.956,-0.044,0.018,54,17,0.018,2859,4406,5243.4,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,513.0,7.54,8.24,0.12,0.13,0.942,-0.058,0.023,22,5,0.023,1805,2939,4202.1,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,514.0,6.69,7.29,0.16,0.17,0.924,-0.076,0.029,8,11,0.029,1556,5765,4535.6,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,515.0,6.09,6.19,0.22,0.23,0.896,-0.104,0.038,7,1542,0.038,13190,17242,50148.6,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,516.0,5.18,5.27,0.31,0.32,0.86,-0.14,0.049,15,108,0.049,6631,16991,32565.400000000005,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,517.0,4.32,4.4,0.44,0.45,0.813,-0.187,0.061,41,521,0.061,4721,22644,29048.2,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,518.0,3.51,3.57,0.62,0.63,0.751,-0.249,0.074,94,447,0.074,8827,30844,66015.4,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,519.0,2.76,2.8,0.86,0.88,0.676,-0.324,0.087,0,1439,0.087,574,29161,4993.799999999999,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,520.0,2.09,2.11,1.18,1.2,0.588,-0.412,0.097,256,6606,0.097,11357,82372,112646.10000000002,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,521.0,1.5,1.52,1.6,1.61,0.489,-0.511,0.101,1850,12881,0.101,6063,53962,79921.3,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,522.0,1.02,1.03,2.11,2.13,0.385,-0.615,0.101,164,28293,0.101,2800,52596,29936.4,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,523.0,0.65,0.66,2.72,2.76,0.283,-0.717,0.092,468,45050,0.092,5690,44978,56653.600000000006,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,524.0,0.39,0.4,3.44,3.51,0.194,-0.805,0.076,346,48976,0.076,5832,36263,46952.8,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,525.0,0.22,0.23,4.27,4.36,0.127,-0.872,0.058,88,72043,0.056,7082,52039,40169.6,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,526.0,0.13,0.14,5.1,5.29,0.082,-0.914,0.041,173,41590,0.038,4254,36217,16874.499999999996,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,527.0,0.08,0.09,6.07,6.33,0.054,-0.938,0.029,5373,54360,0.022,4378,27174,25213.3,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,528.0,0.05,0.06,6.87,7.25,0.036,-0.95,0.02,5289,48204,0.01,1920,18861,12498.0,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,529.0,0.03,0.04,7.82,8.2,0.023,-1.0,0.014,256,40758,0.0,7218,11836,358.40000000000003,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,530.0,0.02,0.03,8.79,9.29,0.017,-1.0,0.01,9638,43057,0.0,11043,5635,9638.0,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,531.0,0.02,0.03,9.86,10.24,0.015,-1.0,0.008,3349,21142,0.0,2243,2099,2679.2000000000003,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,532.0,0.02,0.03,10.86,11.27,0.014,-1.0,0.007,8293,14262,0.0,2794,1683,5805.1,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,533.0,0.01,0.02,11.88,12.29,0.009,-1.0,0.005,4945,14981,0.0,3449,824,2472.5,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,534.0,0.01,0.02,12.84,13.25,0.008,-1.0,0.004,918,7982,0.0,1746,189,367.2,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,535.0,0.0,0.01,13.74,14.29,0.003,-1.0,0.002,1656,8221,0.0,3227,385,331.20000000000005,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,536.0,0.0,0.01,14.96,15.17,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,537.0,0.0,0.01,15.72,16.29,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,538.0,0.0,0.01,16.63,17.29,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,539.0,0.0,0.01,17.56,18.29,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,540.0,0.0,0.01,18.71,19.26,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,541.0,0.0,0.01,19.56,20.29,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,542.0,0.0,0.01,20.59,21.29,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,543.0,0.0,0.01,21.56,22.29,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,544.0,0.0,0.01,22.58,23.28,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659182.5999999999]
["2025-02-24T10:47:21.000000000",520.9,545.0,0.0,0.01,23.51,24.28,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,659182.5999999999]
["2025-02-24T10:47:33.000000000",520.855,496.0,24.39,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,497.0,23.36,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1670,44.0,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,498.0,22.36,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,499.0,21.36,22.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,500.0,20.51,21.08,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,501.0,19.36,20.07,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,502.0,18.37,19.07,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,503.0,17.37,18.15,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,504.0,16.37,17.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,505.0,15.4,16.08,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,506.0,14.39,15.07,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,507.0,13.41,14.09,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,508.0,12.6,13.15,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,509.0,11.41,12.17,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1185,286.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,510.0,10.51,11.17,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4628,10303.7,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,511.0,9.65,10.13,0.07,0.08,0.966,-0.034,0.014,13,5,0.014,311,4257,453.6,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,512.0,8.52,9.14,0.09,0.1,0.956,-0.044,0.018,54,17,0.018,2859,4406,5243.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,513.0,7.49,8.19,0.12,0.13,0.942,-0.058,0.023,22,5,0.023,1805,2939,4202.1,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,514.0,6.69,7.23,0.16,0.17,0.925,-0.075,0.029,8,11,0.029,1556,5769,4535.6,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,515.0,6.06,6.15,0.22,0.23,0.899,-0.101,0.038,7,1542,0.038,13190,17243,50148.6,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,516.0,5.15,5.24,0.31,0.32,0.863,-0.137,0.048,15,108,0.048,6631,16991,31900.800000000003,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,517.0,4.29,4.37,0.44,0.45,0.817,-0.183,0.061,41,521,0.061,4721,22651,29048.2,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,518.0,3.48,3.54,0.62,0.63,0.756,-0.244,0.074,94,447,0.074,8827,30957,66015.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,519.0,2.72,2.76,0.87,0.88,0.68,-0.32,0.087,0,1439,0.087,574,29253,4993.799999999999,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,520.0,2.06,2.08,1.19,1.21,0.592,-0.408,0.097,256,6607,0.097,11357,82575,112646.10000000002,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,521.0,1.48,1.49,1.61,1.63,0.493,-0.507,0.102,1850,12903,0.102,6063,54090,80712.59999999999,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,522.0,1.0,1.01,2.12,2.15,0.389,-0.611,0.101,164,28538,0.101,2800,52603,29936.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,523.0,0.63,0.64,2.75,2.79,0.287,-0.713,0.093,468,45205,0.092,5690,44998,56700.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,524.0,0.38,0.39,3.46,3.54,0.196,-0.802,0.077,346,48978,0.076,5832,36263,46987.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,525.0,0.22,0.23,4.29,4.38,0.127,-0.871,0.059,88,72073,0.057,7082,52040,40886.600000000006,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,526.0,0.13,0.14,5.15,5.34,0.082,-0.913,0.042,173,41618,0.038,4254,36223,16891.8,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,527.0,0.08,0.09,6.07,6.33,0.054,-0.937,0.029,5373,54904,0.023,4378,27174,25651.1,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,528.0,0.05,0.06,6.88,7.29,0.036,-0.949,0.02,5289,48205,0.01,1920,18861,12498.0,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,529.0,0.03,0.04,7.84,8.37,0.023,-1.0,0.014,256,40768,0.0,7218,11837,358.40000000000003,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,530.0,0.02,0.03,8.79,9.29,0.017,-1.0,0.01,9638,43061,0.0,11043,5635,9638.0,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,531.0,0.01,0.02,9.87,10.33,0.01,-1.0,0.006,3349,21142,0.0,2243,2099,2009.4,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,532.0,0.02,0.03,10.86,11.27,0.014,-1.0,0.007,8293,14262,0.0,2794,1683,5805.1,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,533.0,0.01,0.02,11.88,12.29,0.009,-1.0,0.005,4945,14981,0.0,3449,824,2472.5,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,534.0,0.01,0.02,12.84,13.25,0.008,-1.0,0.004,918,7983,0.0,1746,189,367.2,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,535.0,0.0,0.01,13.74,14.36,0.003,-1.0,0.002,1656,8222,0.0,3227,385,331.20000000000005,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,536.0,0.0,0.01,14.99,15.24,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,537.0,0.0,0.01,15.72,16.28,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,538.0,0.0,0.01,16.64,17.29,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,539.0,0.0,0.01,17.64,18.29,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,540.0,0.0,0.01,18.71,19.26,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,541.0,0.0,0.01,19.64,20.36,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,542.0,0.0,0.01,20.64,21.36,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,543.0,0.0,0.01,21.64,22.36,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,544.0,0.0,0.01,22.66,23.35,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659892.9999999999]
["2025-02-24T10:47:33.000000000",520.855,545.0,0.0,0.01,23.65,24.34,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,496.0,24.08,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,497.0,23.16,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1670,44.0,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,498.0,22.08,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,499.0,21.08,21.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,500.0,20.31,20.78,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,501.0,19.09,19.79,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,502.0,18.09,18.78,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,503.0,17.09,17.79,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,225,6.0,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,504.0,16.09,16.79,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,505.0,15.1,15.78,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,506.0,14.08,14.79,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,507.0,13.28,13.79,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,508.0,12.46,12.8,0.04,0.05,0.981,-0.019,0.007,1,0,0.007,2426,1164,1698.9,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,509.0,11.37,11.81,0.05,0.06,0.979,-0.021,0.008,2,0,0.008,356,1185,286.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,510.0,10.43,10.82,0.06,0.07,0.971,-0.029,0.011,13,0,0.011,9354,4628,10303.7,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,511.0,9.45,9.84,0.08,0.09,0.966,-0.034,0.014,13,5,0.014,311,4257,453.6,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,512.0,8.45,8.86,0.1,0.11,0.956,-0.044,0.018,54,17,0.018,2859,4406,5243.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,513.0,7.21,7.91,0.14,0.15,0.942,-0.058,0.023,22,5,0.023,1805,2941,4202.1,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,514.0,6.55,6.95,0.19,0.2,0.925,-0.075,0.029,8,11,0.029,1556,5771,4535.6,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,515.0,5.75,5.84,0.26,0.27,0.899,-0.101,0.038,7,1542,0.038,13190,17273,50148.6,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,516.0,4.86,4.94,0.36,0.37,0.863,-0.137,0.048,15,108,0.048,6631,17011,31900.800000000003,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,517.0,4.02,4.08,0.51,0.52,0.817,-0.183,0.061,41,521,0.061,4721,22883,29048.2,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,518.0,3.23,3.28,0.72,0.73,0.756,-0.244,0.074,94,449,0.074,8827,30985,66015.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,519.0,2.52,2.55,0.99,1.0,0.68,-0.32,0.087,0,1451,0.087,574,29414,4993.799999999999,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,520.0,1.88,1.9,1.35,1.36,0.592,-0.408,0.097,256,6622,0.097,11357,83794,112646.10000000002,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,521.0,1.33,1.35,1.8,1.81,0.493,-0.507,0.102,1850,13014,0.102,6063,54388,80712.59999999999,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,522.0,0.89,0.9,2.35,2.37,0.389,-0.611,0.101,164,28781,0.101,2800,52697,29936.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,523.0,0.55,0.56,3.0,3.05,0.287,-0.713,0.093,468,45337,0.092,5690,45048,56700.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,524.0,0.33,0.34,3.76,3.83,0.196,-0.802,0.077,346,49080,0.076,5832,36265,46987.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,525.0,0.19,0.2,4.62,4.7,0.127,-0.871,0.059,88,72160,0.057,7082,52049,40886.600000000006,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,526.0,0.11,0.12,5.36,5.64,0.082,-0.913,0.042,173,41672,0.038,4254,36224,16891.8,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,527.0,0.07,0.08,6.27,6.59,0.054,-0.937,0.029,5373,54926,0.023,4378,27178,25651.1,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,528.0,0.05,0.06,7.01,7.63,0.036,-0.949,0.02,5289,48290,0.01,1920,18862,12498.0,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,529.0,0.03,0.04,8.02,8.69,0.023,-1.0,0.014,256,40769,0.0,7218,11837,358.40000000000003,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,530.0,0.02,0.03,8.89,9.56,0.017,-1.0,0.01,9638,43112,0.0,11043,5635,9638.0,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,531.0,0.01,0.02,10.29,10.59,0.01,-1.0,0.006,3349,21142,0.0,2243,2100,2009.4,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,532.0,0.01,0.02,10.96,11.64,0.014,-1.0,0.007,8293,14289,0.0,2794,1683,5805.1,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,533.0,0.01,0.02,11.94,12.6,0.009,-1.0,0.005,4945,14981,0.0,3449,824,2472.5,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,534.0,0.0,0.01,12.93,13.54,0.008,-1.0,0.004,918,8024,0.0,1746,189,367.2,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,535.0,0.0,0.01,13.94,14.51,0.003,-1.0,0.002,1656,8222,0.0,3227,385,331.20000000000005,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,536.0,0.0,0.01,15.34,15.5,0.003,-1.0,0.002,5156,3292,0.0,1612,230,1031.2,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,537.0,0.0,0.01,15.93,16.54,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,538.0,0.0,0.01,16.93,17.67,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,539.0,0.0,0.01,17.93,18.66,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,540.0,0.0,0.01,18.92,19.67,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,541.0,0.0,0.01,19.92,20.67,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,542.0,0.0,0.01,20.92,21.65,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,543.0,0.0,0.01,21.88,22.64,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,544.0,0.0,0.01,22.95,23.66,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659892.9999999999]
["2025-02-24T10:47:44.000000000",520.515,545.0,0.0,0.01,23.95,24.67,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,659892.9999999999]
["2025-02-24T10:47:55.000000000",520.735,496.0,24.04,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,497.0,23.04,23.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1670,44.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,498.0,22.05,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,499.0,21.05,21.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,500.0,20.31,20.9,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,501.0,19.05,19.95,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,502.0,18.05,18.95,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,503.0,17.05,17.96,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,19,255,9.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,504.0,16.06,16.96,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,505.0,15.08,15.97,0.02,0.03,0.989,-0.011,0.004,44,21,0.004,3219,1069,1305.2,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,506.0,14.08,14.96,0.03,0.04,0.989,-0.011,0.005,1,0,0.005,256,485,128.5,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,507.0,13.22,13.96,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,119,919,71.39999999999999,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,508.0,12.28,12.98,0.04,0.05,0.98,-0.02,0.008,1,0,0.008,2426,1165,1941.6,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,509.0,11.17,11.98,0.05,0.06,0.975,-0.024,0.01,2,0,0.01,356,1190,358.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,510.0,10.32,11.0,0.06,0.07,0.97,-0.03,0.012,13,0,0.012,9354,4628,11240.4,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,511.0,9.45,10.01,0.07,0.08,0.961,-0.039,0.015,13,5,0.015,311,4257,486.00000000000006,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,512.0,8.33,8.95,0.09,0.1,0.951,-0.049,0.019,54,17,0.019,2859,4415,5534.7,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,513.0,7.21,8.0,0.12,0.13,0.934,-0.066,0.025,22,5,0.025,1805,2941,4567.5,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,514.0,6.55,7.05,0.17,0.18,0.913,-0.087,0.033,8,11,0.033,1556,5778,5161.2,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,515.0,5.94,6.04,0.23,0.24,0.884,-0.116,0.042,7,1542,0.042,13190,17285,55427.4,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,516.0,5.04,5.13,0.33,0.34,0.844,-0.157,0.053,15,108,0.053,6631,17050,35223.8,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,517.0,4.19,4.26,0.46,0.47,0.792,-0.208,0.066,41,521,0.066,4721,22920,31429.200000000004,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,518.0,3.38,3.44,0.65,0.66,0.725,-0.275,0.078,94,449,0.078,8827,31126,69583.8,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,519.0,2.65,2.68,0.91,0.92,0.645,-0.355,0.09,0,1451,0.09,574,29618,5166.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,520.0,1.99,2.01,1.24,1.26,0.553,-0.447,0.099,256,6644,0.098,11357,84102,113833.0,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,521.0,1.42,1.44,1.67,1.69,0.453,-0.548,0.101,1850,13106,0.101,6063,54591,79921.3,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,522.0,0.96,0.97,2.2,2.23,0.35,-0.65,0.097,164,28894,0.097,2800,52754,28750.800000000003,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,523.0,0.6,0.61,2.82,2.88,0.252,-0.748,0.086,468,45430,0.086,5690,45059,52958.8,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,524.0,0.35,0.36,3.57,3.65,0.172,-0.827,0.07,346,49129,0.069,5832,36280,42662.8,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,525.0,0.2,0.21,4.4,4.5,0.111,-0.887,0.052,88,72256,0.05,7082,52062,35867.600000000006,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,526.0,0.12,0.13,5.27,5.54,0.07,-0.924,0.037,173,41721,0.032,4254,36229,14252.900000000003,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,527.0,0.07,0.08,6.11,6.61,0.047,-0.942,0.026,5373,54972,0.018,4378,27178,21850.2,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,528.0,0.04,0.05,7.07,7.56,0.03,-0.952,0.017,5289,48392,0.005,1920,18862,9951.3,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,529.0,0.03,0.04,8.04,8.65,0.022,-1.0,0.013,256,40815,0.0,7218,11838,332.8,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,530.0,0.02,0.03,9.01,9.55,0.016,-1.0,0.009,9638,43220,0.0,11043,5636,8674.199999999999,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,531.0,0.01,0.02,10.09,10.56,0.01,-1.0,0.006,3349,21243,0.0,2243,2102,2009.4,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,532.0,0.01,0.02,10.99,11.64,0.009,-1.0,0.005,8293,14289,0.0,2794,1683,4146.5,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,533.0,0.01,0.02,11.77,12.68,0.009,-1.0,0.005,4945,15008,0.0,3449,824,2472.5,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,534.0,0.0,0.01,12.97,13.58,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,535.0,0.0,0.01,13.79,14.51,0.003,-1.0,0.002,1656,8223,0.0,3227,385,331.20000000000005,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,536.0,0.0,0.01,15.13,15.43,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,537.0,0.0,0.01,15.96,16.55,0.003,-1.0,0.001,6759,15958,0.0,163,36,675.9000000000001,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,538.0,0.0,0.01,16.87,17.68,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,539.0,0.0,0.01,17.79,18.68,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,540.0,0.0,0.01,18.96,19.66,0.002,-1.0,0.001,7069,1502,0.0,22,186,706.9,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,541.0,0.0,0.01,19.96,20.67,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,542.0,0.0,0.01,20.8,21.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,543.0,0.0,0.01,21.8,22.67,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,544.0,0.0,0.01,22.98,23.66,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,650841.5999999999]
["2025-02-24T10:47:55.000000000",520.735,545.0,0.0,0.01,23.82,24.66,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,650841.5999999999]
["2025-02-24T10:48:06.000000000",520.845,496.0,24.41,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,497.0,23.41,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1670,44.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,498.0,22.41,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,499.0,21.41,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,500.0,20.41,21.1,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,501.0,19.42,20.12,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,502.0,18.42,19.04,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,503.0,17.42,18.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,504.0,16.42,17.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,505.0,15.44,16.12,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,506.0,14.45,15.12,0.02,0.03,0.985,-0.015,0.005,1,0,0.005,256,485,128.5,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,507.0,13.45,14.1,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,508.0,12.45,13.14,0.04,0.05,0.98,-0.02,0.008,1,0,0.008,2426,1165,1941.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,509.0,11.46,12.14,0.04,0.05,0.976,-0.024,0.009,2,0,0.009,356,1190,322.19999999999993,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,510.0,10.47,11.15,0.05,0.06,0.971,-0.029,0.012,13,0,0.012,9354,4629,11240.4,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,511.0,9.48,10.11,0.07,0.08,0.965,-0.035,0.014,13,5,0.014,311,4257,453.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,512.0,8.5,9.11,0.09,0.1,0.955,-0.044,0.018,54,17,0.018,2859,4415,5243.4,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,513.0,7.51,8.14,0.11,0.12,0.942,-0.058,0.023,22,5,0.023,1805,2941,4202.1,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,514.0,6.57,7.15,0.15,0.16,0.923,-0.077,0.03,8,11,0.03,1556,5780,4692.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,515.0,6.03,6.14,0.22,0.23,0.895,-0.105,0.039,7,1542,0.039,13190,17286,51468.3,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,516.0,5.12,5.22,0.31,0.32,0.858,-0.142,0.05,15,108,0.05,6631,17053,33230.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,517.0,4.25,4.34,0.43,0.44,0.808,-0.192,0.063,41,521,0.063,4721,22945,30000.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,518.0,3.45,3.51,0.62,0.63,0.746,-0.255,0.076,94,449,0.076,8827,31160,67799.59999999999,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,519.0,2.71,2.74,0.86,0.88,0.667,-0.333,0.088,0,1476,0.088,574,29678,5051.2,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,520.0,2.04,2.06,1.19,1.21,0.577,-0.423,0.098,256,6689,0.098,11357,84228,113807.4,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,521.0,1.46,1.48,1.6,1.63,0.477,-0.523,0.102,1850,13224,0.102,6063,54690,80712.59999999999,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,522.0,0.99,1.0,2.12,2.15,0.373,-0.628,0.1,164,29033,0.1,2800,52781,29640.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,523.0,0.62,0.63,2.74,2.79,0.273,-0.727,0.09,468,45511,0.09,5690,45115,55422.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,524.0,0.37,0.38,3.48,3.56,0.186,-0.814,0.074,346,49142,0.074,5832,36280,45717.2,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,525.0,0.21,0.22,4.32,4.4,0.118,-0.88,0.056,88,72311,0.054,7082,52075,38735.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,526.0,0.12,0.13,5.11,5.42,0.077,-0.919,0.04,173,41733,0.036,4254,36229,16006.399999999996,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,527.0,0.07,0.08,6.09,6.37,0.049,-0.943,0.027,5373,54973,0.02,4378,27178,23263.1,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,528.0,0.04,0.05,7.01,7.31,0.03,-0.953,0.018,5289,48423,0.006,1920,18862,10672.2,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,529.0,0.03,0.04,7.85,8.33,0.023,-1.0,0.013,256,40815,0.0,7218,11838,332.8,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,530.0,0.02,0.03,9.01,9.37,0.017,-1.0,0.01,9638,43245,0.0,11043,5637,9638.0,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,531.0,0.01,0.02,9.89,10.32,0.01,-1.0,0.006,3349,21243,0.0,2243,2102,2009.4,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,532.0,0.01,0.02,10.88,11.32,0.009,-1.0,0.005,8293,14291,0.0,2794,1683,4146.5,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,533.0,0.01,0.02,11.96,12.31,0.009,-1.0,0.005,4945,15012,0.0,3449,825,2472.5,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,534.0,0.0,0.01,12.86,13.3,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,535.0,0.0,0.01,13.79,14.51,0.003,-1.0,0.002,1656,8223,0.0,3227,385,331.20000000000005,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,536.0,0.0,0.01,15.03,15.23,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,537.0,0.0,0.01,15.76,16.31,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,538.0,0.0,0.01,16.69,17.31,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,539.0,0.0,0.01,17.66,18.31,0.003,-1.0,0.001,4397,3414,0.0,4,4,439.7000000000001,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,540.0,0.0,0.01,18.65,19.3,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,541.0,0.0,0.01,19.6,20.31,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,542.0,0.0,0.01,20.69,21.31,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,543.0,0.0,0.01,21.76,22.31,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,544.0,0.0,0.01,22.62,23.3,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,655931.4999999999]
["2025-02-24T10:48:06.000000000",520.845,545.0,0.0,0.01,23.62,24.3,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,655931.4999999999]
["2025-02-24T10:48:17.000000000",520.88,496.0,24.41,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,497.0,23.41,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,220,1670,44.0,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,498.0,22.41,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,499.0,21.41,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,500.0,20.41,21.12,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,501.0,19.41,20.12,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,502.0,18.42,19.12,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,503.0,17.42,18.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,504.0,16.42,17.13,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,80,119,32.0,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,505.0,15.44,16.12,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,506.0,14.44,15.13,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,507.0,13.45,14.13,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,508.0,12.45,13.01,0.04,0.05,1.0,-0.019,0.0,1,0,0.007,2426,1165,1698.1999999999998,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,509.0,11.46,12.14,0.04,0.05,1.0,-0.021,0.0,2,0,0.008,356,1190,284.8,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,510.0,10.47,11.15,0.05,0.06,0.952,-0.026,0.001,13,0,0.011,9354,4629,10290.7,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,511.0,9.48,10.17,0.07,0.08,0.949,-0.034,0.006,13,5,0.014,311,4257,443.2000000000001,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,512.0,8.5,9.07,0.09,0.1,0.944,-0.044,0.012,54,17,0.018,2859,4417,5211.0,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,513.0,7.52,8.22,0.12,0.13,0.936,-0.054,0.017,22,5,0.022,1805,2951,4008.400000000001,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,514.0,6.57,7.18,0.16,0.17,0.918,-0.076,0.026,8,11,0.029,1556,5780,4533.2,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,515.0,6.07,6.17,0.22,0.23,0.895,-0.101,0.036,7,1542,0.038,13190,17288,50147.2,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,516.0,5.16,5.25,0.3,0.31,0.861,-0.137,0.047,15,108,0.049,6631,17059,32562.4,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,517.0,4.29,4.37,0.43,0.44,0.813,-0.185,0.06,41,521,0.061,4721,22975,29044.1,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,518.0,3.48,3.54,0.61,0.62,0.753,-0.246,0.074,94,449,0.075,8827,31167,66898.1,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,519.0,2.74,2.77,0.86,0.87,0.678,-0.322,0.087,0,1476,0.087,574,29690,4993.799999999999,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,520.0,2.07,2.09,1.18,1.19,0.588,-0.411,0.097,256,6758,0.097,11357,84313,112646.10000000002,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,521.0,1.49,1.5,1.59,1.61,0.489,-0.511,0.103,1850,13284,0.103,6063,54867,81503.9,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,522.0,1.01,1.02,2.1,2.14,0.384,-0.616,0.102,164,29105,0.102,2800,52817,30232.8,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,523.0,0.64,0.65,2.72,2.77,0.282,-0.718,0.093,468,45587,0.092,5690,45116,56700.4,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,524.0,0.38,0.39,3.45,3.53,0.192,-0.807,0.077,346,49168,0.076,5832,36280,46987.4,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,525.0,0.22,0.23,4.28,4.37,0.123,-0.874,0.058,88,72373,0.056,7082,52079,40169.6,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,526.0,0.12,0.13,5.16,5.29,0.078,-0.917,0.041,173,41759,0.037,4254,36229,16449.1,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,527.0,0.07,0.08,6.08,6.39,0.049,-0.942,0.028,5373,54977,0.021,4378,27178,24238.2,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,528.0,0.04,0.05,6.89,7.34,0.031,-0.953,0.018,5289,48429,0.008,1920,18862,11056.2,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,529.0,0.03,0.04,8.04,8.33,0.023,-0.955,0.014,256,40829,0.001,7218,11838,1080.2,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,530.0,0.02,0.03,9.02,9.37,0.017,-1.0,0.01,9638,43271,0.0,11043,5637,9638.0,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,531.0,0.01,0.02,9.89,10.32,0.01,-1.0,0.006,3349,21243,0.0,2243,2102,2009.4,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,532.0,0.01,0.02,10.84,11.32,0.01,-1.0,0.005,8293,14291,0.0,2794,1683,4146.5,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,533.0,0.01,0.02,11.72,12.32,0.009,-1.0,0.005,4945,15036,0.0,3449,825,2472.5,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,534.0,0.0,0.01,12.82,13.3,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,535.0,0.0,0.01,13.79,14.51,0.003,-1.0,0.002,1656,8223,0.0,3227,385,331.20000000000005,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,536.0,0.0,0.01,15.05,15.25,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,537.0,0.0,0.01,15.76,16.31,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,538.0,0.0,0.01,16.75,17.31,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,539.0,0.0,0.01,17.75,18.31,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,540.0,0.0,0.01,18.75,19.31,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,541.0,0.0,0.01,19.58,20.35,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,542.0,0.0,0.01,20.69,21.31,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,543.0,0.0,0.01,21.59,22.35,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,544.0,0.0,0.01,22.61,23.34,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,657064.6999999997]
["2025-02-24T10:48:17.000000000",520.88,545.0,0.0,0.01,23.61,24.3,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,657064.6999999997]
["2025-02-24T10:48:28.000000000",521.06,497.0,23.65,24.41,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,220,1670,44.0,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,498.0,22.66,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,499.0,21.66,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,500.0,20.66,21.35,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,501.0,19.66,20.4,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,502.0,18.66,19.41,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,503.0,17.66,18.42,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,504.0,16.66,17.42,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,80,119,32.0,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,505.0,15.68,16.43,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,506.0,14.69,15.33,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,507.0,13.62,14.33,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,508.0,12.7,13.42,0.03,0.04,1.0,-0.019,0.0,1,0,0.007,2426,1165,1698.1999999999998,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,509.0,11.7,12.43,0.04,0.05,1.0,-0.021,0.0,2,0,0.008,356,1193,284.8,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,510.0,10.71,11.43,0.05,0.06,0.952,-0.026,0.001,13,0,0.011,9354,4659,10290.7,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,511.0,9.72,10.4,0.06,0.07,0.949,-0.034,0.006,13,5,0.014,311,4257,443.2000000000001,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,512.0,8.73,9.4,0.08,0.09,0.944,-0.044,0.012,54,17,0.018,2859,4418,5211.0,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,513.0,7.76,8.45,0.1,0.11,0.936,-0.054,0.017,22,5,0.022,1805,2952,4008.400000000001,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,514.0,6.79,7.52,0.14,0.15,0.918,-0.076,0.026,8,11,0.029,1556,5780,4533.2,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,515.0,6.22,6.32,0.2,0.21,0.895,-0.101,0.036,7,1542,0.038,13190,17295,50147.2,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,516.0,5.3,5.4,0.28,0.29,0.861,-0.137,0.047,15,126,0.049,6631,17061,32562.4,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,517.0,4.42,4.51,0.4,0.41,0.813,-0.185,0.06,41,521,0.061,4721,23228,29044.1,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,518.0,3.6,3.66,0.57,0.58,0.753,-0.246,0.074,94,449,0.075,8827,31192,66898.1,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,519.0,2.86,2.88,0.8,0.81,0.678,-0.322,0.087,0,1477,0.087,574,29866,4993.799999999999,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,520.0,2.17,2.19,1.11,1.12,0.588,-0.411,0.097,256,6840,0.097,11357,84633,112646.10000000002,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,521.0,1.56,1.58,1.5,1.52,0.489,-0.511,0.103,1850,13419,0.103,6063,55135,81503.9,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,522.0,1.07,1.08,2.0,2.02,0.384,-0.616,0.102,164,29290,0.102,2800,52908,30232.8,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,523.0,0.68,0.69,2.6,2.64,0.282,-0.718,0.093,468,45797,0.092,5690,45221,56700.4,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,524.0,0.4,0.41,3.31,3.38,0.192,-0.807,0.077,346,49239,0.076,5832,36300,46987.4,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,525.0,0.23,0.24,4.13,4.22,0.123,-0.874,0.058,88,72476,0.056,7082,52090,40169.6,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,526.0,0.13,0.14,4.93,5.17,0.078,-0.917,0.041,173,41847,0.037,4254,36230,16449.1,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,527.0,0.08,0.09,5.73,6.3,0.049,-0.942,0.028,5373,54995,0.021,4378,27180,24238.2,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,528.0,0.05,0.06,6.68,7.1,0.031,-0.953,0.018,5289,48508,0.008,1920,18862,11056.2,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,529.0,0.03,0.04,7.64,8.09,0.023,-0.955,0.014,256,40829,0.001,7218,11838,1080.2,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,530.0,0.02,0.03,8.62,9.09,0.017,-1.0,0.01,9638,43272,0.0,11043,5637,9638.0,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,531.0,0.01,0.02,9.69,10.08,0.01,-1.0,0.006,3349,21244,0.0,2243,2102,2009.4,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,532.0,0.01,0.02,10.66,11.07,0.01,-1.0,0.005,8293,14291,0.0,2794,1683,4146.5,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,533.0,0.01,0.02,11.68,12.07,0.009,-1.0,0.005,4945,15036,0.0,3449,825,2472.5,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,534.0,0.0,0.01,12.62,13.05,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,535.0,0.0,0.01,13.47,14.11,0.003,-1.0,0.002,1656,8223,0.0,3227,385,331.20000000000005,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,536.0,0.0,0.01,14.79,15.0,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,537.0,0.0,0.01,15.56,16.07,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,538.0,0.0,0.01,16.49,17.14,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,539.0,0.0,0.01,17.4,18.14,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,540.0,0.0,0.01,18.55,19.14,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,541.0,0.0,0.01,19.34,20.14,0.002,-1.0,0.001,4683,1580,0.0,181,0,468.3,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,542.0,0.0,0.01,20.34,21.1,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,543.0,0.0,0.01,21.34,22.1,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,544.0,0.0,0.01,22.36,23.13,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,545.0,0.0,0.01,23.37,24.12,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,657584.1999999997]
["2025-02-24T10:48:28.000000000",521.06,546.0,0.0,0.01,24.37,25.12,0.002,-1.0,0.001,5322,6,0.0,4,0,532.2,657584.1999999997]
["2025-02-24T10:48:39.000000000",520.99,496.0,24.47,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,497.0,23.47,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1670,22.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,498.0,22.47,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,499.0,21.47,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,500.0,20.66,21.18,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,501.0,19.48,20.23,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,502.0,18.48,19.23,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,503.0,17.48,18.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,504.0,16.48,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,80,119,24.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,505.0,15.5,16.23,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,506.0,14.51,15.19,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,507.0,13.52,14.19,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,508.0,12.52,13.2,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1165,1455.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,509.0,11.52,12.29,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1193,284.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,510.0,10.53,11.3,0.05,0.06,0.952,-0.025,0.001,13,0,0.01,9354,4659,9355.3,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,511.0,9.72,10.23,0.06,0.07,0.951,-0.031,0.004,13,5,0.013,311,4257,409.5,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,512.0,8.73,9.25,0.08,0.09,0.947,-0.04,0.01,54,17,0.016,2859,4423,4628.4,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,513.0,7.68,8.28,0.11,0.12,0.94,-0.05,0.015,22,5,0.021,1805,2956,3823.5,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,514.0,6.79,7.32,0.15,0.16,0.925,-0.068,0.023,8,11,0.027,1556,5782,4219.599999999999,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,515.0,6.16,6.26,0.2,0.21,0.905,-0.091,0.033,7,1542,0.035,13190,17348,46188.100000000006,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,516.0,5.25,5.34,0.28,0.29,0.873,-0.124,0.044,15,126,0.046,6631,17067,30568.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,517.0,4.37,4.46,0.4,0.41,0.829,-0.17,0.057,41,541,0.058,4721,23246,27615.500000000004,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,518.0,3.55,3.61,0.57,0.58,0.771,-0.229,0.071,94,449,0.072,8827,31264,64221.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,519.0,2.79,2.83,0.81,0.82,0.699,-0.301,0.085,0,1487,0.085,574,29982,4879.000000000001,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,520.0,2.12,2.14,1.12,1.14,0.612,-0.388,0.096,256,6894,0.096,11357,84721,111484.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,521.0,1.53,1.54,1.53,1.54,0.513,-0.486,0.103,1850,13437,0.103,6063,55171,81503.9,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,522.0,1.03,1.05,2.03,2.05,0.408,-0.592,0.104,164,29334,0.104,2800,52920,30825.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,523.0,0.65,0.67,2.64,2.68,0.303,-0.697,0.097,468,45900,0.097,5690,45226,59732.600000000006,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,524.0,0.39,0.4,3.36,3.43,0.209,-0.791,0.081,346,49259,0.081,5832,36355,50041.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,525.0,0.22,0.23,4.18,4.27,0.137,-0.863,0.062,88,72597,0.062,7082,52090,44454.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,526.0,0.13,0.14,5.03,5.22,0.084,-0.916,0.044,173,41853,0.044,4254,36230,19478.8,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,527.0,0.08,0.09,5.73,6.26,0.055,-0.945,0.03,5373,55023,0.03,4378,27180,29253.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,528.0,0.05,0.06,6.68,7.18,0.036,-0.964,0.021,5289,48685,0.021,1920,18862,15138.9,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,529.0,0.03,0.04,7.66,8.14,0.024,-0.976,0.014,256,40829,0.014,7218,11842,10463.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,530.0,0.02,0.03,8.62,9.22,0.017,-0.983,0.01,9638,43280,0.01,11043,5637,20681.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,531.0,0.01,0.02,9.69,10.11,0.01,-0.99,0.006,3349,21246,0.006,2243,2102,3355.2,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,532.0,0.01,0.02,10.46,11.15,0.01,-0.99,0.006,8293,14291,0.006,2794,1683,6652.200000000001,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,533.0,0.01,0.02,11.68,12.18,0.009,-0.991,0.005,4945,15084,0.005,3449,825,4197.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,534.0,0.0,0.01,12.62,13.11,0.003,-0.996,0.002,918,8024,0.002,1746,189,532.8000000000001,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,535.0,0.0,0.01,13.53,14.15,0.003,-0.997,0.002,1656,8223,0.002,3227,385,976.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,536.0,0.0,0.01,14.89,15.1,0.003,-0.997,0.002,5156,3317,0.002,1612,230,1353.6,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,537.0,0.0,0.01,15.56,16.1,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,538.0,0.0,0.01,16.52,17.25,0.003,-0.997,0.001,2518,3245,0.001,1501,62,401.9,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,539.0,0.0,0.01,17.52,18.25,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,540.0,0.0,0.01,18.55,19.14,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,541.0,0.0,0.01,19.44,20.25,0.002,-0.998,0.001,4683,1580,0.001,181,0,486.4,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,542.0,0.0,0.01,20.52,21.24,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,543.0,0.0,0.01,21.52,22.24,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,544.0,0.0,0.01,22.47,23.24,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,694029.7999999998]
["2025-02-24T10:48:39.000000000",520.99,545.0,0.0,0.01,23.47,24.23,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,694029.7999999998]
["2025-02-24T10:48:51.000000000",521.02,497.0,23.52,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1670,22.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,498.0,22.52,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,499.0,21.53,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,500.0,20.61,21.13,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,501.0,19.53,20.24,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,502.0,18.53,19.24,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,503.0,17.53,18.24,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,504.0,16.53,17.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,80,119,32.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,505.0,15.55,16.13,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,506.0,14.56,15.13,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,485,102.4,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,507.0,13.57,14.13,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,508.0,12.57,13.14,0.03,0.04,1.0,-0.016,0.0,1,0,0.007,2426,1165,1698.1999999999998,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,509.0,11.57,12.25,0.04,0.05,1.0,-0.021,0.0,2,0,0.008,356,1193,284.8,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,510.0,10.58,11.26,0.05,0.06,0.952,-0.026,0.001,13,0,0.011,9354,4660,10290.7,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,511.0,9.72,10.17,0.06,0.07,0.951,-0.031,0.005,13,5,0.013,311,4259,410.80000000000007,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,512.0,8.61,9.19,0.08,0.09,0.946,-0.041,0.01,54,17,0.017,2859,4426,4914.3,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,513.0,7.63,8.28,0.11,0.12,0.936,-0.054,0.017,22,5,0.022,1805,2957,4008.400000000001,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,514.0,6.79,7.37,0.14,0.15,0.921,-0.073,0.026,8,11,0.029,1556,5782,4533.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,515.0,5.97,6.43,0.2,0.21,0.895,-0.099,0.036,7,1542,0.038,13190,17348,50147.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,516.0,5.27,5.36,0.28,0.29,0.86,-0.138,0.048,15,126,0.049,6631,17080,32563.900000000005,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,517.0,4.4,4.48,0.4,0.41,0.814,-0.184,0.061,41,541,0.062,4721,23261,29520.3,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,518.0,3.57,3.63,0.57,0.58,0.754,-0.246,0.074,94,449,0.075,8827,31424,66898.1,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,519.0,2.81,2.85,0.8,0.81,0.677,-0.324,0.087,0,1547,0.088,574,30009,5051.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,520.0,2.14,2.16,1.11,1.13,0.585,-0.412,0.098,256,6952,0.097,11357,84847,112671.7,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,521.0,1.54,1.55,1.51,1.53,0.485,-0.512,0.103,1850,13482,0.104,6063,55300,82110.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,522.0,1.04,1.06,2.0,2.04,0.38,-0.618,0.102,164,29448,0.102,2800,52922,30232.8,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,523.0,0.66,0.68,2.61,2.66,0.278,-0.72,0.092,468,45937,0.093,5690,45232,57222.6,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,524.0,0.39,0.41,3.33,3.41,0.191,-0.809,0.076,346,49402,0.076,5832,36362,46952.8,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,525.0,0.22,0.23,4.15,4.24,0.123,-0.877,0.057,88,72606,0.058,7082,52093,41577.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,526.0,0.13,0.14,4.91,5.3,0.077,-0.922,0.04,173,41882,0.041,4254,36231,18133.4,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,527.0,0.08,0.09,5.97,6.26,0.053,-0.946,0.029,5373,55113,0.029,4378,27180,28277.9,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,528.0,0.05,0.06,6.74,7.22,0.035,-0.964,0.02,5289,48686,0.02,1920,18867,14418.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,529.0,0.03,0.04,7.66,8.21,0.023,-0.977,0.014,256,40829,0.014,7218,11847,10463.6,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,530.0,0.02,0.03,8.65,9.26,0.017,-0.983,0.01,9638,43330,0.01,11043,5637,20681.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,531.0,0.01,0.02,9.69,10.21,0.01,-0.99,0.006,3349,21248,0.006,2243,2102,3355.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,532.0,0.01,0.02,10.64,11.2,0.01,-0.99,0.005,8293,14361,0.005,2794,1683,5543.5,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,533.0,0.01,0.02,11.68,12.2,0.009,-0.991,0.005,4945,15148,0.005,3449,825,4197.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,534.0,0.0,0.01,12.62,13.18,0.003,-0.997,0.002,918,8024,0.002,1746,189,532.8000000000001,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,535.0,0.0,0.01,13.65,14.2,0.003,-0.997,0.002,1656,8223,0.002,3227,385,976.6,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,536.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,5156,3317,0.002,1612,230,1353.6,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,537.0,0.0,0.01,15.58,16.2,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,538.0,0.0,0.01,16.58,17.2,0.003,-0.997,0.001,2518,3245,0.001,1501,62,401.9,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,539.0,0.0,0.01,17.58,18.2,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,540.0,0.0,0.01,18.58,19.19,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,541.0,0.0,0.01,19.47,20.19,0.002,-0.998,0.001,4683,1580,0.001,181,0,486.4,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,542.0,0.0,0.01,20.47,21.19,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,543.0,0.0,0.01,21.47,22.19,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,544.0,0.0,0.01,22.49,23.18,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,545.0,0.0,0.01,23.49,24.18,0.002,-0.998,0.001,3307,191,0.001,55,16,336.2,695803.5999999999]
["2025-02-24T10:48:51.000000000",521.02,546.0,0.0,0.01,24.49,25.18,0.002,-0.998,0.001,5322,6,0.001,4,0,532.5999999999999,695803.5999999999]
["2025-02-24T10:49:02.000000000",521.13,497.0,23.52,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1670,22.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,498.0,22.52,23.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,499.0,21.53,22.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,500.0,20.66,21.27,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,501.0,19.53,20.28,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,502.0,18.53,19.28,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,503.0,17.53,18.28,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,504.0,16.53,17.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,505.0,15.55,16.28,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,506.0,14.56,15.35,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,507.0,13.57,14.25,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,508.0,12.57,13.36,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,509.0,11.57,12.37,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1193,286.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,510.0,10.58,11.37,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4660,9367.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,511.0,9.72,10.35,0.06,0.07,0.969,-0.031,0.013,13,5,0.013,311,4259,421.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,512.0,8.61,9.34,0.08,0.09,0.96,-0.04,0.016,54,17,0.016,2859,4426,4660.799999999999,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,513.0,7.63,8.38,0.1,0.11,0.946,-0.054,0.022,22,5,0.022,1805,2958,4019.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,514.0,6.79,7.41,0.14,0.15,0.932,-0.068,0.028,8,11,0.028,1556,5782,4379.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,515.0,5.97,6.43,0.19,0.2,0.906,-0.094,0.036,7,1542,0.036,13190,17352,47509.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,516.0,5.37,5.47,0.27,0.28,0.873,-0.127,0.046,15,126,0.046,6631,17082,30571.6,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,517.0,4.48,4.58,0.38,0.39,0.828,-0.171,0.059,41,541,0.059,4721,23283,28095.8,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,518.0,3.66,3.72,0.54,0.56,0.769,-0.231,0.073,94,449,0.073,8827,31475,65123.3,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,519.0,2.9,2.93,0.77,0.78,0.695,-0.305,0.086,0,1557,0.086,574,30046,4936.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,520.0,2.21,2.23,1.06,1.08,0.607,-0.393,0.097,256,7000,0.097,11357,84951,112646.10000000002,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,521.0,1.6,1.6,1.45,1.48,0.508,-0.492,0.104,1850,13487,0.104,6063,55381,82295.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,522.0,1.08,1.1,1.94,1.96,0.403,-0.598,0.104,164,29477,0.104,2800,53074,30825.6,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,523.0,0.69,0.7,2.53,2.58,0.297,-0.703,0.096,468,45971,0.096,5690,45234,59116.8,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,524.0,0.41,0.42,3.24,3.31,0.205,-0.795,0.08,346,49405,0.08,5832,36362,49424.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,525.0,0.24,0.25,4.08,4.12,0.133,-0.865,0.061,88,72692,0.059,7082,52118,42320.6,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,526.0,0.13,0.14,4.91,5.1,0.084,-0.912,0.043,173,41884,0.039,4254,36231,17334.5,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,527.0,0.08,0.09,5.78,6.26,0.055,-0.937,0.03,5373,55213,0.023,4378,27180,26188.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,528.0,0.05,0.06,6.74,7.11,0.036,-0.949,0.021,5289,48686,0.011,1920,18867,13218.9,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,529.0,0.03,0.04,7.66,8.21,0.024,-1.0,0.014,256,40829,0.0,7218,11848,358.40000000000003,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,530.0,0.02,0.03,8.66,9.07,0.017,-1.0,0.01,9638,43376,0.0,11043,5652,9638.0,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,531.0,0.01,0.02,9.69,10.21,0.01,-1.0,0.006,3349,21248,0.0,2243,2102,2009.4,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,532.0,0.01,0.02,10.49,11.2,0.01,-1.0,0.006,8293,14361,0.0,2794,1683,4975.8,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,533.0,0.01,0.02,11.68,12.18,0.009,-1.0,0.005,4945,15150,0.0,3449,830,2472.5,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,534.0,0.0,0.01,12.48,13.18,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,535.0,0.0,0.01,13.52,14.2,0.003,-1.0,0.002,1656,8224,0.0,3227,385,331.20000000000005,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,536.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,537.0,0.0,0.01,15.58,16.2,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,538.0,0.0,0.01,16.47,17.2,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,539.0,0.0,0.01,17.47,18.2,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,540.0,0.0,0.01,18.58,19.19,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,541.0,0.0,0.01,19.36,20.19,0.002,-1.0,0.001,4683,1581,0.0,181,0,468.3,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,542.0,0.0,0.01,20.36,21.19,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,543.0,0.0,0.01,21.36,22.19,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,544.0,0.0,0.01,22.38,23.18,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,545.0,0.0,0.01,23.39,24.18,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,661833.2999999999]
["2025-02-24T10:49:02.000000000",521.13,546.0,0.0,0.01,24.39,25.18,0.002,-1.0,0.001,5322,7,0.0,4,0,532.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,497.0,23.62,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1670,22.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,498.0,22.62,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,499.0,21.63,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,500.0,20.71,21.32,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,501.0,19.63,20.38,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,502.0,18.63,19.38,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,503.0,17.63,18.38,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,504.0,16.63,17.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,119,32.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,505.0,15.65,16.43,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,506.0,14.66,15.34,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,485,102.8,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,507.0,13.67,14.34,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,508.0,12.67,13.44,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,509.0,11.67,12.44,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1193,286.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,510.0,10.68,11.45,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4660,9367.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,511.0,9.77,10.35,0.06,0.07,0.969,-0.031,0.013,13,5,0.013,311,4259,421.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,512.0,8.7,9.4,0.08,0.09,0.96,-0.04,0.016,54,17,0.016,2859,4430,4660.799999999999,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,513.0,7.73,8.42,0.1,0.11,0.946,-0.054,0.022,22,5,0.022,1805,2958,4019.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,514.0,6.81,7.41,0.14,0.15,0.932,-0.068,0.028,8,11,0.028,1556,5782,4379.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,515.0,5.97,6.56,0.19,0.2,0.906,-0.094,0.036,7,1542,0.036,13190,17357,47509.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,516.0,5.34,5.43,0.27,0.28,0.873,-0.127,0.046,15,126,0.046,6631,17103,30571.6,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,517.0,4.46,4.54,0.38,0.4,0.828,-0.171,0.059,41,541,0.059,4721,23288,28095.8,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,518.0,3.63,3.7,0.55,0.56,0.769,-0.231,0.073,94,449,0.073,8827,31521,65123.3,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,519.0,2.87,2.92,0.77,0.79,0.695,-0.305,0.086,0,1557,0.086,574,30051,4936.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,520.0,2.18,2.21,1.08,1.09,0.607,-0.393,0.097,256,7000,0.097,11357,85036,112646.10000000002,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,521.0,1.58,1.6,1.47,1.49,0.508,-0.492,0.104,1850,13768,0.104,6063,55440,82295.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,522.0,1.07,1.09,1.96,1.98,0.403,-0.598,0.104,164,29592,0.104,2800,53130,30825.6,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,523.0,0.68,0.7,2.56,2.6,0.297,-0.703,0.096,468,46019,0.096,5690,45237,59116.8,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,524.0,0.41,0.42,3.27,3.34,0.205,-0.795,0.08,346,49517,0.08,5832,36362,49424.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,525.0,0.23,0.24,4.08,4.17,0.133,-0.865,0.061,88,72728,0.059,7082,52153,42320.6,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,526.0,0.14,0.15,4.9,5.1,0.084,-0.912,0.043,173,41914,0.039,4254,36231,17334.5,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,527.0,0.08,0.09,5.78,6.1,0.055,-0.937,0.03,5373,55213,0.023,4378,27180,26188.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,528.0,0.05,0.06,6.64,7.05,0.036,-0.949,0.021,5289,48686,0.011,1920,18867,13218.9,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,529.0,0.03,0.04,7.66,8.11,0.024,-1.0,0.014,256,40833,0.0,7218,11848,358.40000000000003,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,530.0,0.02,0.03,8.66,9.06,0.017,-1.0,0.01,9638,43390,0.0,11043,5652,9638.0,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,531.0,0.01,0.02,9.69,10.11,0.01,-1.0,0.006,3349,21248,0.0,2243,2102,2009.4,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,532.0,0.01,0.02,10.48,11.1,0.01,-1.0,0.006,8293,14361,0.0,2794,1683,4975.8,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,533.0,0.01,0.02,11.66,12.1,0.009,-1.0,0.005,4945,15166,0.0,3449,830,2472.5,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,534.0,0.0,0.01,12.46,13.08,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,535.0,0.0,0.01,13.52,14.1,0.003,-1.0,0.002,1656,8224,0.0,3227,385,331.20000000000005,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,536.0,0.0,0.01,14.78,14.98,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,537.0,0.0,0.01,15.58,16.1,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,538.0,0.0,0.01,16.37,17.1,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,539.0,0.0,0.01,17.28,18.09,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,540.0,0.0,0.01,18.58,19.09,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,541.0,0.0,0.01,19.28,20.1,0.002,-1.0,0.001,4683,1581,0.0,181,0,468.3,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,542.0,0.0,0.01,20.37,21.09,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,543.0,0.0,0.01,21.28,22.09,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,544.0,0.0,0.01,22.3,23.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,545.0,0.0,0.01,23.3,24.08,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,661833.2999999999]
["2025-02-24T10:49:13.000000000",521.105,546.0,0.0,0.01,24.3,25.08,0.002,-1.0,0.001,5322,7,0.0,4,0,532.2,661833.2999999999]
["2025-02-24T10:49:24.000000000",521.11,497.0,23.62,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1670,22.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,498.0,22.62,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665708.5]
["2025-02-24T10:49:24.000000000",521.11,499.0,21.63,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,500.0,20.71,21.31,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,665708.5]
["2025-02-24T10:49:24.000000000",521.11,501.0,19.63,20.43,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,665708.5]
["2025-02-24T10:49:24.000000000",521.11,502.0,18.63,19.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,665708.5]
["2025-02-24T10:49:24.000000000",521.11,503.0,17.63,18.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,504.0,16.63,17.43,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,119,24.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,505.0,15.65,16.43,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,506.0,14.66,15.43,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,510,102.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,507.0,13.67,14.34,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,665708.5]
["2025-02-24T10:49:24.000000000",521.11,508.0,12.67,13.44,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,509.0,11.67,12.44,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1193,286.4,665708.5]
["2025-02-24T10:49:24.000000000",521.11,510.0,10.68,11.45,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4662,9367.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,511.0,9.77,10.35,0.06,0.07,0.969,-0.031,0.013,13,5,0.013,311,4259,421.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,512.0,8.7,9.4,0.08,0.09,0.96,-0.04,0.016,54,17,0.016,2859,4431,4660.799999999999,665708.5]
["2025-02-24T10:49:24.000000000",521.11,513.0,7.73,8.42,0.1,0.11,0.95,-0.05,0.021,22,5,0.021,1805,2958,3836.7,665708.5]
["2025-02-24T10:49:24.000000000",521.11,514.0,6.8,7.41,0.14,0.15,0.932,-0.068,0.027,8,11,0.027,1556,5782,4222.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,515.0,5.97,6.56,0.19,0.2,0.909,-0.091,0.036,7,1542,0.036,13190,17392,47509.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,516.0,5.35,5.44,0.27,0.28,0.876,-0.124,0.046,15,126,0.046,6631,17105,30571.6,665708.5]
["2025-02-24T10:49:24.000000000",521.11,517.0,4.47,4.55,0.38,0.39,0.831,-0.169,0.059,41,541,0.059,4721,23289,28095.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,518.0,3.64,3.7,0.55,0.56,0.773,-0.228,0.072,94,449,0.072,8827,31531,64231.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,519.0,2.88,2.92,0.77,0.79,0.699,-0.301,0.086,0,1557,0.086,574,30089,4936.4,665708.5]
["2025-02-24T10:49:24.000000000",521.11,520.0,2.19,2.21,1.07,1.09,0.611,-0.389,0.097,256,7012,0.098,11357,85119,113781.80000000002,665708.5]
["2025-02-24T10:49:24.000000000",521.11,521.0,1.58,1.6,1.46,1.48,0.511,-0.489,0.104,1850,13793,0.104,6063,55521,82295.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,522.0,1.08,1.09,1.96,1.98,0.405,-0.595,0.104,164,29733,0.104,2800,53140,30825.6,665708.5]
["2025-02-24T10:49:24.000000000",521.11,523.0,0.68,0.7,2.55,2.6,0.301,-0.7,0.096,468,46048,0.096,5690,45238,59116.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,524.0,0.41,0.42,3.26,3.33,0.208,-0.793,0.081,346,49530,0.081,5832,36362,50041.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,525.0,0.23,0.24,4.08,4.16,0.134,-0.867,0.062,88,72729,0.061,7082,52153,43745.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,526.0,0.13,0.14,4.89,5.07,0.084,-0.915,0.044,173,41920,0.041,4254,36232,18202.6,665708.5]
["2025-02-24T10:49:24.000000000",521.11,527.0,0.08,0.09,5.78,6.1,0.055,-0.94,0.03,5373,55215,0.025,4378,27180,27064.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,528.0,0.05,0.06,6.64,7.05,0.036,-0.954,0.021,5289,48687,0.012,1920,18867,13410.9,665708.5]
["2025-02-24T10:49:24.000000000",521.11,529.0,0.03,0.04,7.66,8.09,0.024,-1.0,0.014,256,40835,0.0,7218,11848,358.40000000000003,665708.5]
["2025-02-24T10:49:24.000000000",521.11,530.0,0.02,0.03,8.66,9.06,0.017,-1.0,0.01,9638,43390,0.0,11043,5652,9638.0,665708.5]
["2025-02-24T10:49:24.000000000",521.11,531.0,0.01,0.02,9.69,10.11,0.01,-1.0,0.006,3349,21248,0.0,2243,2102,2009.4,665708.5]
["2025-02-24T10:49:24.000000000",521.11,532.0,0.01,0.02,10.48,11.1,0.009,-1.0,0.006,8293,14361,0.0,2794,1683,4975.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,533.0,0.01,0.02,11.66,12.1,0.009,-1.0,0.005,4945,15166,0.0,3449,830,2472.5,665708.5]
["2025-02-24T10:49:24.000000000",521.11,534.0,0.0,0.01,12.46,13.08,0.003,-1.0,0.002,918,8024,0.0,1746,189,183.6,665708.5]
["2025-02-24T10:49:24.000000000",521.11,535.0,0.0,0.01,13.52,14.1,0.003,-1.0,0.002,1656,8225,0.0,3227,385,331.20000000000005,665708.5]
["2025-02-24T10:49:24.000000000",521.11,536.0,0.0,0.01,14.76,14.99,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,665708.5]
["2025-02-24T10:49:24.000000000",521.11,537.0,0.0,0.01,15.58,16.1,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,665708.5]
["2025-02-24T10:49:24.000000000",521.11,538.0,0.0,0.01,16.37,17.1,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,665708.5]
["2025-02-24T10:49:24.000000000",521.11,539.0,0.0,0.01,17.28,18.13,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,665708.5]
["2025-02-24T10:49:24.000000000",521.11,540.0,0.0,0.01,18.58,19.07,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,665708.5]
["2025-02-24T10:49:24.000000000",521.11,541.0,0.0,0.01,19.28,20.1,0.002,-1.0,0.001,4683,1581,0.0,181,0,468.3,665708.5]
["2025-02-24T10:49:24.000000000",521.11,542.0,0.0,0.01,20.37,21.12,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665708.5]
["2025-02-24T10:49:24.000000000",521.11,543.0,0.0,0.01,21.28,22.09,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,665708.5]
["2025-02-24T10:49:24.000000000",521.11,544.0,0.0,0.01,22.3,23.11,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665708.5]
["2025-02-24T10:49:24.000000000",521.11,545.0,0.0,0.01,23.3,24.11,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,665708.5]
["2025-02-24T10:49:24.000000000",521.11,546.0,0.0,0.01,24.3,25.11,0.002,-1.0,0.001,5322,7,0.0,4,0,532.2,665708.5]
["2025-02-24T10:49:36.000000000",521.195,497.0,23.76,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1770,22.0,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,498.0,22.77,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,499.0,21.77,22.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,500.0,20.74,21.43,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,501.0,19.77,20.39,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,42,32.4,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,502.0,18.77,19.39,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1168,167.4,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,503.0,17.77,18.4,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,504.0,16.77,17.4,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,80,119,24.0,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,505.0,15.8,16.39,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,506.0,14.8,15.4,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,510,102.8,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,507.0,13.8,14.34,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,508.0,12.81,13.49,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,509.0,11.81,12.49,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1195,286.4,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,510.0,10.82,11.5,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4663,9367.0,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,511.0,9.83,10.36,0.06,0.07,0.969,-0.031,0.013,13,5,0.013,311,4259,421.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,512.0,8.84,9.53,0.07,0.08,0.96,-0.04,0.016,54,17,0.016,2859,4431,4660.799999999999,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,513.0,7.87,8.41,0.1,0.11,0.95,-0.05,0.021,22,5,0.021,1805,2958,3836.7,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,514.0,6.82,7.56,0.13,0.14,0.932,-0.068,0.027,8,11,0.027,1556,5823,4222.8,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,515.0,5.97,6.56,0.18,0.19,0.909,-0.091,0.035,7,1542,0.035,13190,17422,46189.50000000001,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,516.0,5.44,5.52,0.26,0.27,0.876,-0.124,0.046,15,126,0.046,6631,17110,30571.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,517.0,4.56,4.62,0.37,0.38,0.831,-0.17,0.058,41,541,0.058,4721,23313,27619.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,518.0,3.72,3.77,0.52,0.53,0.772,-0.228,0.072,94,449,0.072,8827,31854,64231.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,519.0,2.95,2.98,0.74,0.75,0.699,-0.301,0.086,0,1560,0.086,574,30569,4936.4,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,520.0,2.24,2.27,1.04,1.05,0.611,-0.389,0.097,256,7026,0.097,11357,85656,112646.10000000002,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,521.0,1.62,1.65,1.42,1.43,0.512,-0.488,0.104,1850,13955,0.104,6063,55693,82295.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,522.0,1.12,1.13,1.9,1.92,0.406,-0.594,0.104,164,29869,0.104,2800,53252,30825.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,523.0,0.71,0.73,2.48,2.52,0.3,-0.7,0.096,468,46082,0.096,5690,45248,59116.8,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,524.0,0.43,0.44,3.18,3.23,0.208,-0.791,0.081,346,50037,0.08,5832,36368,49458.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,525.0,0.25,0.26,3.98,4.08,0.134,-0.865,0.062,88,72769,0.06,7082,52153,43037.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,526.0,0.14,0.15,4.78,5.12,0.084,-0.912,0.044,173,41954,0.04,4254,36242,17777.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,527.0,0.08,0.09,5.78,5.95,0.055,-0.937,0.03,5373,55220,0.024,4378,27190,26626.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,528.0,0.05,0.06,6.64,7.03,0.036,-0.949,0.021,5289,48691,0.011,1920,18867,13218.9,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,529.0,0.03,0.04,7.66,8.02,0.024,-1.0,0.014,256,40835,0.0,7218,11848,358.40000000000003,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,530.0,0.02,0.03,8.46,9.06,0.017,-1.0,0.01,9638,43450,0.0,11043,5652,9638.0,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,531.0,0.01,0.02,9.69,9.97,0.01,-1.0,0.006,3349,21253,0.0,2243,2102,2009.4,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,532.0,0.01,0.02,10.48,10.96,0.01,-1.0,0.006,8293,14361,0.0,2794,1683,4975.8,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,533.0,0.01,0.02,11.66,11.96,0.009,-1.0,0.005,4945,15168,0.0,3449,830,2472.5,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,534.0,0.0,0.01,12.46,12.96,0.003,-1.0,0.002,918,8026,0.0,1746,189,183.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,535.0,0.0,0.01,13.52,13.96,0.003,-1.0,0.002,1656,8226,0.0,3227,385,331.20000000000005,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,536.0,0.0,0.01,14.7,14.9,0.003,-1.0,0.002,5156,3317,0.0,1612,230,1031.2,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,537.0,0.0,0.01,15.58,16.0,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,538.0,0.0,0.01,16.37,16.96,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,539.0,0.0,0.01,17.31,17.95,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,540.0,0.0,0.01,18.58,18.95,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,541.0,0.0,0.01,19.23,19.95,0.002,-1.0,0.001,4683,1581,0.0,181,0,468.3,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,542.0,0.0,0.01,20.24,20.95,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,543.0,0.0,0.01,21.24,21.95,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,544.0,0.0,0.01,22.26,22.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,545.0,0.0,0.01,23.26,23.94,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,660430.2999999998]
["2025-02-24T10:49:36.000000000",521.195,546.0,0.0,0.01,24.26,24.94,0.002,-1.0,0.001,5322,7,0.0,4,0,532.2,660430.2999999998]
["2025-02-24T10:49:47.000000000",521.075,497.0,23.62,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,660293.1]
["2025-02-24T10:49:47.000000000",521.075,498.0,22.63,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,499.0,21.63,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,660293.1]
["2025-02-24T10:49:47.000000000",521.075,500.0,20.74,21.32,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,660293.1]
["2025-02-24T10:49:47.000000000",521.075,501.0,19.63,20.37,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,660293.1]
["2025-02-24T10:49:47.000000000",521.075,502.0,18.63,19.38,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1168,166.79999999999998,660293.1]
["2025-02-24T10:49:47.000000000",521.075,503.0,17.63,18.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,660293.1]
["2025-02-24T10:49:47.000000000",521.075,504.0,16.63,17.38,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,80,119,24.0,660293.1]
["2025-02-24T10:49:47.000000000",521.075,505.0,15.65,16.38,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,506.0,14.66,15.34,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,510,102.4,660293.1]
["2025-02-24T10:49:47.000000000",521.075,507.0,13.66,14.34,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,660293.1]
["2025-02-24T10:49:47.000000000",521.075,508.0,12.81,13.39,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1165,1455.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,509.0,11.81,12.39,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1195,284.8,660293.1]
["2025-02-24T10:49:47.000000000",521.075,510.0,10.82,11.4,0.05,0.06,0.953,-0.025,0.001,13,0,0.01,9354,4663,9355.3,660293.1]
["2025-02-24T10:49:47.000000000",521.075,511.0,9.83,10.32,0.06,0.07,0.952,-0.031,0.005,13,5,0.013,311,4269,410.80000000000007,660293.1]
["2025-02-24T10:49:47.000000000",521.075,512.0,8.7,9.39,0.08,0.09,0.947,-0.04,0.01,54,17,0.016,2859,4431,4628.4,660293.1]
["2025-02-24T10:49:47.000000000",521.075,513.0,7.87,8.4,0.1,0.11,0.94,-0.05,0.016,22,5,0.021,1805,2958,3825.7,660293.1]
["2025-02-24T10:49:47.000000000",521.075,514.0,6.82,7.54,0.14,0.15,0.925,-0.068,0.024,8,11,0.027,1556,5823,4220.4,660293.1]
["2025-02-24T10:49:47.000000000",521.075,515.0,5.97,6.49,0.19,0.2,0.905,-0.091,0.033,7,1542,0.036,13190,17429,47507.1,660293.1]
["2025-02-24T10:49:47.000000000",521.075,516.0,5.3,5.4,0.28,0.29,0.873,-0.124,0.045,15,126,0.046,6631,17310,30570.1,660293.1]
["2025-02-24T10:49:47.000000000",521.075,517.0,4.43,4.52,0.39,0.4,0.828,-0.17,0.058,41,541,0.059,4721,23313,28091.7,660293.1]
["2025-02-24T10:49:47.000000000",521.075,518.0,3.6,3.66,0.55,0.57,0.77,-0.228,0.072,94,449,0.072,8827,31861,64231.2,660293.1]
["2025-02-24T10:49:47.000000000",521.075,519.0,2.85,2.89,0.78,0.8,0.697,-0.302,0.086,0,1561,0.086,574,30569,4936.4,660293.1]
["2025-02-24T10:49:47.000000000",521.075,520.0,2.16,2.19,1.08,1.1,0.609,-0.39,0.097,256,7145,0.097,11357,85676,112646.10000000002,660293.1]
["2025-02-24T10:49:47.000000000",521.075,521.0,1.56,1.58,1.48,1.5,0.51,-0.49,0.104,1850,14294,0.104,6063,55758,82295.2,660293.1]
["2025-02-24T10:49:47.000000000",521.075,522.0,1.06,1.08,1.98,2.0,0.404,-0.596,0.104,164,30057,0.104,2800,53266,30825.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,523.0,0.67,0.68,2.59,2.63,0.299,-0.7,0.096,468,46135,0.096,5690,45248,59116.8,660293.1]
["2025-02-24T10:49:47.000000000",521.075,524.0,0.4,0.41,3.3,3.37,0.205,-0.794,0.081,346,50162,0.08,5832,36368,49458.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,525.0,0.23,0.24,4.11,4.2,0.133,-0.864,0.061,88,72893,0.059,7082,52153,42320.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,526.0,0.13,0.14,4.95,5.11,0.084,-0.911,0.043,173,41962,0.039,4254,36242,17334.5,660293.1]
["2025-02-24T10:49:47.000000000",521.075,527.0,0.08,0.09,5.8,6.07,0.055,-0.936,0.03,5373,55278,0.023,4378,27190,26188.4,660293.1]
["2025-02-24T10:49:47.000000000",521.075,528.0,0.05,0.06,6.78,7.03,0.036,-0.948,0.021,5289,48731,0.01,1920,18867,13026.9,660293.1]
["2025-02-24T10:49:47.000000000",521.075,529.0,0.03,0.04,7.8,8.11,0.024,-1.0,0.014,256,40835,0.0,7218,11848,358.40000000000003,660293.1]
["2025-02-24T10:49:47.000000000",521.075,530.0,0.02,0.03,8.53,9.02,0.017,-1.0,0.01,9638,43451,0.0,11043,5652,9638.0,660293.1]
["2025-02-24T10:49:47.000000000",521.075,531.0,0.01,0.02,9.69,10.03,0.01,-1.0,0.006,3349,21257,0.0,2243,2102,2009.4,660293.1]
["2025-02-24T10:49:47.000000000",521.075,532.0,0.01,0.02,10.57,11.05,0.01,-1.0,0.006,8293,14362,0.0,2794,1683,4975.8,660293.1]
["2025-02-24T10:49:47.000000000",521.075,533.0,0.01,0.02,11.65,12.03,0.009,-1.0,0.005,4945,15168,0.0,3449,830,2472.5,660293.1]
["2025-02-24T10:49:47.000000000",521.075,534.0,0.0,0.01,12.55,13.01,0.003,-1.0,0.002,918,8028,0.0,1746,189,183.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,535.0,0.0,0.01,13.52,14.1,0.003,-1.0,0.002,1656,8226,0.0,3227,385,331.20000000000005,660293.1]
["2025-02-24T10:49:47.000000000",521.075,536.0,0.0,0.01,14.8,15.0,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,660293.1]
["2025-02-24T10:49:47.000000000",521.075,537.0,0.0,0.01,15.58,16.01,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,660293.1]
["2025-02-24T10:49:47.000000000",521.075,538.0,0.0,0.01,16.38,17.1,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,660293.1]
["2025-02-24T10:49:47.000000000",521.075,539.0,0.0,0.01,17.38,18.1,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660293.1]
["2025-02-24T10:49:47.000000000",521.075,540.0,0.0,0.01,18.58,19.09,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660293.1]
["2025-02-24T10:49:47.000000000",521.075,541.0,0.0,0.01,19.38,20.13,0.002,-1.0,0.001,4683,1581,0.0,181,0,468.3,660293.1]
["2025-02-24T10:49:47.000000000",521.075,542.0,0.0,0.01,20.38,21.09,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660293.1]
["2025-02-24T10:49:47.000000000",521.075,543.0,0.0,0.01,21.38,22.13,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660293.1]
["2025-02-24T10:49:47.000000000",521.075,544.0,0.0,0.01,22.4,23.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660293.1]
["2025-02-24T10:49:47.000000000",521.075,545.0,0.0,0.01,23.4,24.08,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,660293.1]
["2025-02-24T10:49:47.000000000",521.075,546.0,0.0,0.01,24.4,25.08,0.002,-1.0,0.001,5322,7,0.0,4,0,532.2,660293.1]
["2025-02-24T10:49:58.000000000",521.22,497.0,23.73,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,660293.1]
["2025-02-24T10:49:58.000000000",521.22,498.0,22.73,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,499.0,21.73,22.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,660293.1]
["2025-02-24T10:49:58.000000000",521.22,500.0,20.75,21.32,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,660293.1]
["2025-02-24T10:49:58.000000000",521.22,501.0,19.74,20.38,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,42,17.200000000000003,660293.1]
["2025-02-24T10:49:58.000000000",521.22,502.0,18.74,19.44,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1170,166.79999999999998,660293.1]
["2025-02-24T10:49:58.000000000",521.22,503.0,17.74,18.44,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,660293.1]
["2025-02-24T10:49:58.000000000",521.22,504.0,16.74,17.44,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,80,119,24.0,660293.1]
["2025-02-24T10:49:58.000000000",521.22,505.0,15.76,16.44,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,506.0,14.77,15.34,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,510,102.4,660293.1]
["2025-02-24T10:49:58.000000000",521.22,507.0,13.77,14.34,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,919,71.39999999999999,660293.1]
["2025-02-24T10:49:58.000000000",521.22,508.0,12.81,13.45,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1165,1455.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,509.0,11.81,12.45,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1195,284.8,660293.1]
["2025-02-24T10:49:58.000000000",521.22,510.0,10.82,11.46,0.05,0.06,0.953,-0.025,0.001,13,0,0.01,9354,4663,9355.3,660293.1]
["2025-02-24T10:49:58.000000000",521.22,511.0,9.83,10.36,0.06,0.07,0.952,-0.031,0.005,13,5,0.013,311,4269,410.80000000000007,660293.1]
["2025-02-24T10:49:58.000000000",521.22,512.0,8.81,9.39,0.08,0.09,0.947,-0.04,0.01,54,17,0.016,2859,4431,4628.4,660293.1]
["2025-02-24T10:49:58.000000000",521.22,513.0,7.85,8.53,0.1,0.11,0.94,-0.05,0.016,22,5,0.021,1805,2960,3825.7,660293.1]
["2025-02-24T10:49:58.000000000",521.22,514.0,6.82,7.45,0.14,0.15,0.925,-0.068,0.024,8,11,0.027,1556,5823,4220.4,660293.1]
["2025-02-24T10:49:58.000000000",521.22,515.0,5.97,6.49,0.19,0.2,0.905,-0.091,0.033,7,1542,0.036,13190,17429,47507.1,660293.1]
["2025-02-24T10:49:58.000000000",521.22,516.0,5.46,5.54,0.26,0.27,0.873,-0.124,0.045,15,126,0.046,6631,17312,30570.1,660293.1]
["2025-02-24T10:49:58.000000000",521.22,517.0,4.57,4.65,0.37,0.38,0.828,-0.17,0.058,41,551,0.059,4721,23626,28091.7,660293.1]
["2025-02-24T10:49:58.000000000",521.22,518.0,3.73,3.8,0.52,0.53,0.77,-0.228,0.072,94,449,0.072,8827,31864,64231.2,660293.1]
["2025-02-24T10:49:58.000000000",521.22,519.0,2.96,3.0,0.74,0.75,0.697,-0.302,0.086,0,1561,0.086,574,30590,4936.4,660293.1]
["2025-02-24T10:49:58.000000000",521.22,520.0,2.26,2.29,1.04,1.05,0.609,-0.39,0.097,256,7145,0.097,11357,85891,112646.10000000002,660293.1]
["2025-02-24T10:49:58.000000000",521.22,521.0,1.65,1.66,1.42,1.43,0.51,-0.49,0.104,1850,14313,0.104,6063,55780,82295.2,660293.1]
["2025-02-24T10:49:58.000000000",521.22,522.0,1.12,1.13,1.9,1.91,0.404,-0.596,0.104,164,30160,0.104,2800,53299,30825.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,523.0,0.72,0.73,2.47,2.51,0.299,-0.7,0.096,468,46163,0.096,5690,45259,59116.8,660293.1]
["2025-02-24T10:49:58.000000000",521.22,524.0,0.43,0.44,3.17,3.24,0.205,-0.794,0.081,346,50178,0.08,5832,36418,49458.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,525.0,0.24,0.25,3.98,4.06,0.133,-0.864,0.061,88,72901,0.059,7082,52153,42320.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,526.0,0.14,0.15,4.81,5.11,0.084,-0.911,0.043,173,41962,0.039,4254,36242,17334.5,660293.1]
["2025-02-24T10:49:58.000000000",521.22,527.0,0.08,0.09,5.82,6.07,0.055,-0.936,0.03,5373,55278,0.023,4378,27190,26188.4,660293.1]
["2025-02-24T10:49:58.000000000",521.22,528.0,0.05,0.06,6.59,7.01,0.036,-0.948,0.021,5289,48744,0.01,1920,18867,13026.9,660293.1]
["2025-02-24T10:49:58.000000000",521.22,529.0,0.03,0.04,7.73,7.99,0.024,-1.0,0.014,256,40835,0.0,7218,11848,358.40000000000003,660293.1]
["2025-02-24T10:49:58.000000000",521.22,530.0,0.02,0.03,8.53,9.02,0.017,-1.0,0.01,9638,43452,0.0,11043,5652,9638.0,660293.1]
["2025-02-24T10:49:58.000000000",521.22,531.0,0.01,0.02,9.69,9.98,0.01,-1.0,0.006,3349,21257,0.0,2243,2102,2009.4,660293.1]
["2025-02-24T10:49:58.000000000",521.22,532.0,0.01,0.02,10.57,11.0,0.01,-1.0,0.006,8293,14364,0.0,2794,1683,4975.8,660293.1]
["2025-02-24T10:49:58.000000000",521.22,533.0,0.01,0.02,11.65,11.99,0.009,-1.0,0.005,4945,15168,0.0,3449,830,2472.5,660293.1]
["2025-02-24T10:49:58.000000000",521.22,534.0,0.0,0.01,12.55,12.99,0.003,-1.0,0.002,918,8028,0.0,1746,189,183.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,535.0,0.0,0.01,13.52,13.99,0.003,-1.0,0.002,1656,8226,0.0,3227,385,331.20000000000005,660293.1]
["2025-02-24T10:49:58.000000000",521.22,536.0,0.0,0.01,14.7,14.93,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,660293.1]
["2025-02-24T10:49:58.000000000",521.22,537.0,0.0,0.01,15.58,15.97,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,660293.1]
["2025-02-24T10:49:58.000000000",521.22,538.0,0.0,0.01,16.38,16.99,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,660293.1]
["2025-02-24T10:49:58.000000000",521.22,539.0,0.0,0.01,17.38,17.99,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660293.1]
["2025-02-24T10:49:58.000000000",521.22,540.0,0.0,0.01,18.58,18.97,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660293.1]
["2025-02-24T10:49:58.000000000",521.22,541.0,0.0,0.01,19.28,19.99,0.002,-1.0,0.001,4683,1581,0.0,181,0,468.3,660293.1]
["2025-02-24T10:49:58.000000000",521.22,542.0,0.0,0.01,20.38,20.99,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660293.1]
["2025-02-24T10:49:58.000000000",521.22,543.0,0.0,0.01,21.28,21.99,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660293.1]
["2025-02-24T10:49:58.000000000",521.22,544.0,0.0,0.01,22.3,22.98,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660293.1]
["2025-02-24T10:49:58.000000000",521.22,545.0,0.0,0.01,23.3,23.98,0.002,-1.0,0.001,3307,191,0.0,55,16,330.7,660293.1]
["2025-02-24T10:49:58.000000000",521.22,546.0,0.0,0.01,24.3,24.98,0.002,-1.0,0.001,5322,7,0.0,4,0,532.2,660293.1]
["2025-02-24T10:50:09.000000000",521.485,497.0,24.01,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1770,22.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,498.0,23.01,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,668345.7]
["2025-02-24T10:50:09.000000000",521.485,499.0,22.01,22.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,500.0,21.01,21.68,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,668345.7]
["2025-02-24T10:50:09.000000000",521.485,501.0,20.0,20.69,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,668345.7]
["2025-02-24T10:50:09.000000000",521.485,502.0,19.02,19.71,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1170,167.4,668345.7]
["2025-02-24T10:50:09.000000000",521.485,503.0,18.01,18.72,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,504.0,17.02,17.7,0.01,0.02,0.99,-0.01,0.003,0,0,0.003,80,119,24.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,505.0,16.04,16.71,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,668345.7]
["2025-02-24T10:50:09.000000000",521.485,506.0,15.03,15.64,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,510,102.8,668345.7]
["2025-02-24T10:50:09.000000000",521.485,507.0,14.04,14.63,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,919,71.39999999999999,668345.7]
["2025-02-24T10:50:09.000000000",521.485,508.0,13.05,13.76,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,668345.7]
["2025-02-24T10:50:09.000000000",521.485,509.0,12.05,12.76,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1195,286.4,668345.7]
["2025-02-24T10:50:09.000000000",521.485,510.0,11.06,11.74,0.04,0.05,0.975,-0.025,0.01,13,0,0.01,9354,4664,9367.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,511.0,10.07,10.65,0.06,0.07,0.97,-0.03,0.012,13,5,0.012,311,4321,388.8,668345.7]
["2025-02-24T10:50:09.000000000",521.485,512.0,9.08,9.67,0.07,0.08,0.964,-0.036,0.015,54,17,0.015,2859,4431,4369.5,668345.7]
["2025-02-24T10:50:09.000000000",521.485,513.0,7.68,8.7,0.09,0.1,0.951,-0.05,0.02,22,5,0.02,1805,2960,3654.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,514.0,7.13,7.73,0.12,0.13,0.936,-0.064,0.026,8,11,0.026,1556,5827,4066.4,668345.7]
["2025-02-24T10:50:09.000000000",521.485,515.0,6.17,6.76,0.16,0.17,0.914,-0.086,0.033,7,1542,0.034,13190,17469,44869.100000000006,668345.7]
["2025-02-24T10:50:09.000000000",521.485,516.0,5.68,5.77,0.23,0.24,0.885,-0.117,0.043,15,126,0.044,6631,17323,29240.9,668345.7]
["2025-02-24T10:50:09.000000000",521.485,517.0,4.78,4.87,0.32,0.33,0.844,-0.157,0.055,41,551,0.056,4721,23649,26663.1,668345.7]
["2025-02-24T10:50:09.000000000",521.485,518.0,3.94,3.99,0.47,0.48,0.785,-0.213,0.07,94,449,0.07,8827,31877,62447.000000000015,668345.7]
["2025-02-24T10:50:09.000000000",521.485,519.0,3.14,3.18,0.67,0.68,0.714,-0.285,0.084,0,1598,0.084,574,30692,4821.6,668345.7]
["2025-02-24T10:50:09.000000000",521.485,520.0,2.42,2.44,0.93,0.95,0.629,-0.371,0.097,256,7250,0.097,11357,85987,112646.10000000002,668345.7]
["2025-02-24T10:50:09.000000000",521.485,521.0,1.78,1.79,1.28,1.3,0.53,-0.47,0.106,1850,14572,0.105,6063,55908,83271.5,668345.7]
["2025-02-24T10:50:09.000000000",521.485,522.0,1.23,1.24,1.74,1.76,0.425,-0.576,0.104,164,30502,0.105,2800,53337,31105.6,668345.7]
["2025-02-24T10:50:09.000000000",521.485,523.0,0.8,0.81,2.29,2.33,0.318,-0.682,0.099,468,46300,0.099,5690,45299,60964.2,668345.7]
["2025-02-24T10:50:09.000000000",521.485,524.0,0.48,0.49,2.97,3.03,0.223,-0.778,0.084,346,50200,0.084,5832,36454,51895.2,668345.7]
["2025-02-24T10:50:09.000000000",521.485,525.0,0.28,0.29,3.75,3.84,0.147,-0.854,0.065,88,72940,0.065,7082,52156,46605.00000000001,668345.7]
["2025-02-24T10:50:09.000000000",521.485,526.0,0.16,0.17,4.38,4.84,0.091,-0.91,0.047,173,41971,0.044,4254,36244,19530.7,668345.7]
["2025-02-24T10:50:09.000000000",521.485,527.0,0.09,0.1,5.51,5.95,0.057,-0.94,0.032,5373,55295,0.026,4378,27190,28576.4,668345.7]
["2025-02-24T10:50:09.000000000",521.485,528.0,0.05,0.06,6.39,6.75,0.037,-0.954,0.022,5289,48770,0.013,1920,18877,14131.8,668345.7]
["2025-02-24T10:50:09.000000000",521.485,529.0,0.03,0.04,7.39,7.73,0.024,-1.0,0.015,256,40835,0.0,7218,11858,384.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,530.0,0.02,0.03,8.33,8.75,0.017,-1.0,0.01,9638,43552,0.0,11043,5652,9638.0,668345.7]
["2025-02-24T10:50:09.000000000",521.485,531.0,0.01,0.02,9.29,9.72,0.01,-1.0,0.007,3349,21257,0.0,2243,2102,2344.3,668345.7]
["2025-02-24T10:50:09.000000000",521.485,532.0,0.01,0.02,10.18,10.72,0.01,-1.0,0.006,8293,14364,0.0,2794,1683,4975.8,668345.7]
["2025-02-24T10:50:09.000000000",521.485,533.0,0.01,0.02,11.43,11.72,0.009,-1.0,0.005,4945,15168,0.0,3449,830,2472.5,668345.7]
["2025-02-24T10:50:09.000000000",521.485,534.0,0.0,0.01,12.16,12.7,0.004,-1.0,0.002,918,8029,0.0,1746,189,183.6,668345.7]
["2025-02-24T10:50:09.000000000",521.485,535.0,0.0,0.01,13.3,13.71,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,668345.7]
["2025-02-24T10:50:09.000000000",521.485,536.0,0.0,0.01,14.42,14.65,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,668345.7]
["2025-02-24T10:50:09.000000000",521.485,537.0,0.0,0.01,15.18,15.71,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,668345.7]
["2025-02-24T10:50:09.000000000",521.485,538.0,0.0,0.01,16.18,16.71,0.003,-1.0,0.001,2518,3245,0.0,1501,62,251.8,668345.7]
["2025-02-24T10:50:09.000000000",521.485,539.0,0.0,0.01,17.18,17.71,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,668345.7]
["2025-02-24T10:50:09.000000000",521.485,540.0,0.0,0.01,18.38,18.71,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,668345.7]
["2025-02-24T10:50:09.000000000",521.485,541.0,0.0,0.01,19.01,19.76,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,668345.7]
["2025-02-24T10:50:09.000000000",521.485,542.0,0.0,0.01,20.03,20.71,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668345.7]
["2025-02-24T10:50:09.000000000",521.485,543.0,0.0,0.01,21.01,21.76,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,668345.7]
["2025-02-24T10:50:09.000000000",521.485,544.0,0.0,0.01,22.03,22.75,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668345.7]
["2025-02-24T10:50:09.000000000",521.485,545.0,0.0,0.01,23.02,23.7,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,668345.7]
["2025-02-24T10:50:09.000000000",521.485,546.0,0.0,0.01,24.03,24.75,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,668345.7]
["2025-02-24T10:50:20.000000000",521.365,497.0,23.84,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,498.0,22.85,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,499.0,21.87,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,500.0,21.03,21.56,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,501.0,19.88,20.56,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,47,17.200000000000003,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,502.0,18.88,19.56,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1170,166.79999999999998,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,503.0,17.88,18.57,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,504.0,16.88,17.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,80,125,24.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,505.0,15.98,16.56,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,506.0,14.88,15.56,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,510,102.4,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,507.0,13.91,14.57,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,929,71.39999999999999,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,508.0,12.91,13.57,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1165,1455.6,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,509.0,11.91,12.58,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1195,284.8,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,510.0,10.92,11.59,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,4665,8418.599999999999,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,511.0,10.08,10.6,0.06,0.07,0.952,-0.03,0.004,13,5,0.012,311,4322,378.4,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,512.0,9.02,9.62,0.07,0.08,0.949,-0.036,0.007,54,17,0.015,2859,4432,4326.3,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,513.0,7.94,8.64,0.09,0.1,0.943,-0.046,0.013,22,5,0.019,1805,2960,3458.1000000000004,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,514.0,7.08,7.68,0.13,0.14,0.932,-0.06,0.02,8,11,0.025,1556,5828,3906.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,515.0,6.18,6.74,0.17,0.18,0.913,-0.082,0.03,7,1542,0.033,13190,17480,43548.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,516.0,5.57,5.66,0.24,0.25,0.888,-0.109,0.04,15,126,0.042,6631,17326,27910.200000000004,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,517.0,4.68,4.76,0.34,0.35,0.848,-0.15,0.053,41,551,0.054,4721,23760,25710.7,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,518.0,3.83,3.9,0.49,0.5,0.794,-0.205,0.067,94,459,0.068,8827,32026,60653.4,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,519.0,3.05,3.09,0.69,0.71,0.725,-0.274,0.082,0,1603,0.082,574,30793,4706.8,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,520.0,2.34,2.36,0.97,0.98,0.642,-0.359,0.095,256,7256,0.095,11357,86174,110323.5,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,521.0,1.71,1.72,1.34,1.35,0.544,-0.456,0.104,1850,14731,0.103,6063,56004,81688.9,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,522.0,1.17,1.19,1.8,1.83,0.438,-0.562,0.107,164,30652,0.107,2800,53448,31714.8,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,523.0,0.75,0.77,2.38,2.41,0.331,-0.67,0.101,468,46354,0.101,5690,45312,62195.80000000001,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,524.0,0.45,0.46,3.06,3.12,0.23,-0.77,0.087,346,50217,0.087,5832,36459,53748.6,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,525.0,0.26,0.27,3.86,3.93,0.153,-0.847,0.068,88,73278,0.068,7082,52157,48756.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,526.0,0.15,0.16,4.4,5.0,0.095,-0.905,0.049,173,41974,0.049,4254,36244,21692.3,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,527.0,0.09,0.1,5.61,5.95,0.061,-0.938,0.034,5373,55395,0.034,4378,27190,33153.4,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,528.0,0.05,0.06,6.4,6.91,0.038,-0.962,0.022,5289,48770,0.022,1920,18877,15859.8,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,529.0,0.03,0.04,7.4,7.85,0.024,-0.976,0.015,256,40835,0.015,7218,11858,11211.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,530.0,0.02,0.03,8.33,8.75,0.017,-0.982,0.011,9638,43557,0.011,11043,5657,22749.1,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,531.0,0.01,0.02,9.29,9.82,0.01,-0.989,0.007,3349,21257,0.007,2243,2102,3914.400000000001,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,532.0,0.01,0.02,10.19,10.85,0.01,-0.99,0.006,8293,14364,0.006,2794,1686,6652.200000000001,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,533.0,0.01,0.02,11.43,11.87,0.009,-0.991,0.005,4945,15268,0.005,3449,830,4197.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,534.0,0.0,0.01,12.15,12.83,0.004,-0.996,0.002,918,8029,0.002,1746,189,532.8000000000001,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,535.0,0.0,0.01,13.2,13.78,0.003,-0.997,0.002,1656,8228,0.002,3227,385,976.6,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,536.0,0.0,0.01,14.54,14.81,0.003,-0.997,0.002,5156,3317,0.002,1612,231,1353.6,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,537.0,0.0,0.01,15.18,15.87,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,538.0,0.0,0.01,16.14,16.85,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,539.0,0.0,0.01,17.14,17.8,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,540.0,0.0,0.01,18.14,18.74,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,541.0,0.0,0.01,19.14,19.84,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,542.0,0.0,0.01,20.14,20.87,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,543.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,544.0,0.0,0.01,22.16,22.79,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,545.0,0.0,0.01,23.17,23.79,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,702251.2999999999]
["2025-02-24T10:50:20.000000000",521.365,546.0,0.0,0.01,24.17,24.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,702251.2999999999]
["2025-02-24T10:50:32.000000000",521.2,497.0,23.71,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1770,22.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,498.0,22.71,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,499.0,21.71,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,500.0,20.97,21.42,0.01,0.02,0.994,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,501.0,19.71,20.42,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,502.0,18.71,19.42,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1170,167.4,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,503.0,17.72,18.42,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,504.0,16.72,17.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,125,24.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,505.0,15.8,16.42,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,506.0,14.74,15.42,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,510,102.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,507.0,13.75,14.43,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,939,71.39999999999999,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,508.0,12.75,13.43,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,509.0,11.75,12.44,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1196,286.4,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,510.0,10.76,11.45,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4665,9367.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,511.0,10.08,10.46,0.06,0.07,0.97,-0.03,0.012,13,5,0.012,311,4322,388.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,512.0,8.82,9.48,0.08,0.09,0.96,-0.039,0.016,54,17,0.016,2859,4432,4660.799999999999,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,513.0,7.8,8.51,0.1,0.11,0.95,-0.05,0.02,22,5,0.02,1805,2960,3654.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,514.0,6.88,7.55,0.14,0.15,0.933,-0.067,0.027,8,11,0.027,1556,5829,4222.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,515.0,6.18,6.6,0.19,0.2,0.91,-0.09,0.035,7,1542,0.035,13190,17487,46189.50000000001,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,516.0,5.44,5.52,0.26,0.27,0.88,-0.12,0.044,15,126,0.044,6631,17328,29242.400000000005,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,517.0,4.55,4.63,0.37,0.38,0.837,-0.163,0.057,41,551,0.057,4721,23877,27143.4,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,518.0,3.72,3.77,0.53,0.54,0.776,-0.22,0.071,94,469,0.07,8827,32121,62456.40000000001,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,519.0,2.94,2.98,0.75,0.76,0.704,-0.291,0.085,0,1603,0.083,574,30846,4764.200000000001,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,520.0,2.24,2.27,1.04,1.05,0.623,-0.377,0.095,256,7256,0.095,11357,86279,110323.5,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,521.0,1.62,1.65,1.42,1.44,0.526,-0.474,0.103,1850,14803,0.103,6063,56097,81503.9,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,522.0,1.11,1.13,1.9,1.92,0.419,-0.581,0.106,164,30808,0.106,2800,53471,31418.4,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,523.0,0.72,0.73,2.49,2.53,0.312,-0.688,0.099,468,46422,0.099,5690,45316,60964.2,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,524.0,0.43,0.44,3.19,3.25,0.217,-0.782,0.084,346,50229,0.083,5832,36465,51312.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,525.0,0.24,0.25,4.0,4.08,0.141,-0.859,0.064,88,73285,0.063,7082,52158,45179.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,526.0,0.14,0.15,4.71,5.1,0.089,-0.907,0.046,173,42085,0.043,4254,36244,19088.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,527.0,0.08,0.09,5.76,5.99,0.056,-0.937,0.031,5373,55400,0.025,4378,27194,27601.3,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,528.0,0.05,0.06,6.53,6.95,0.037,-0.95,0.022,5289,48770,0.012,1920,18877,13939.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,529.0,0.03,0.04,7.4,7.96,0.024,-1.0,0.015,256,40839,0.0,7218,11858,384.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,530.0,0.02,0.03,8.34,8.95,0.017,-1.0,0.01,9638,43557,0.0,11043,5662,9638.0,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,531.0,0.01,0.02,9.36,10.01,0.01,-1.0,0.007,3349,21258,0.0,2243,2102,2344.3,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,532.0,0.01,0.02,10.32,11.01,0.01,-1.0,0.006,8293,14364,0.0,2794,1686,4975.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,533.0,0.01,0.02,11.43,12.01,0.009,-1.0,0.005,4945,15268,0.0,3449,830,2472.5,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,534.0,0.0,0.01,12.29,12.99,0.004,-1.0,0.002,918,8029,0.0,1746,189,183.6,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,535.0,0.0,0.01,13.37,14.01,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,536.0,0.0,0.01,14.68,14.93,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,537.0,0.0,0.01,15.29,16.01,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,538.0,0.0,0.01,16.29,17.01,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,539.0,0.0,0.01,17.29,18.01,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,540.0,0.0,0.01,18.29,19.01,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,541.0,0.0,0.01,19.29,20.01,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,542.0,0.0,0.01,20.29,21.01,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,543.0,0.0,0.01,21.29,22.0,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,544.0,0.0,0.01,22.31,23.0,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,545.0,0.0,0.01,23.31,23.99,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,663152.0000000001]
["2025-02-24T10:50:32.000000000",521.2,546.0,0.0,0.01,24.31,25.0,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,497.0,23.84,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1770,22.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,498.0,22.84,23.55,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,499.0,21.84,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,500.0,21.0,21.55,0.01,0.02,0.994,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,501.0,19.84,20.55,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,502.0,18.84,19.55,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1170,167.4,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,503.0,17.84,18.55,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,504.0,16.84,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,125,24.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,505.0,15.87,16.55,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,506.0,14.87,15.55,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,512,102.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,507.0,13.87,14.55,0.02,0.03,0.985,-0.015,0.006,0,0,0.006,119,949,71.39999999999999,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,508.0,12.87,13.56,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1165,1456.2,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,509.0,11.88,12.57,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1197,286.4,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,510.0,10.89,11.58,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4665,9367.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,511.0,10.08,10.56,0.06,0.07,0.97,-0.03,0.012,13,5,0.012,311,4322,388.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,512.0,8.91,9.56,0.07,0.08,0.96,-0.039,0.016,54,17,0.016,2859,4432,4660.799999999999,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,513.0,7.93,8.58,0.1,0.11,0.95,-0.05,0.02,22,5,0.02,1805,2960,3654.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,514.0,6.95,7.63,0.13,0.14,0.933,-0.067,0.027,8,11,0.027,1556,5832,4222.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,515.0,6.19,6.69,0.18,0.19,0.91,-0.09,0.035,7,1542,0.035,13190,17487,46189.50000000001,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,516.0,5.53,5.62,0.25,0.26,0.88,-0.12,0.044,15,126,0.044,6631,17331,29242.400000000005,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,517.0,4.64,4.72,0.35,0.36,0.837,-0.163,0.057,41,582,0.057,4721,23882,27143.4,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,518.0,3.79,3.86,0.5,0.51,0.776,-0.22,0.071,94,471,0.07,8827,32235,62456.40000000001,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,519.0,3.02,3.06,0.71,0.73,0.704,-0.291,0.085,0,1650,0.083,574,30963,4764.200000000001,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,520.0,2.31,2.34,1.0,1.01,0.623,-0.377,0.095,256,7322,0.095,11357,86434,110323.5,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,521.0,1.69,1.71,1.36,1.38,0.526,-0.474,0.103,1850,14939,0.103,6063,56202,81503.9,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,522.0,1.16,1.18,1.83,1.85,0.419,-0.581,0.106,164,31771,0.106,2800,53571,31418.4,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,523.0,0.74,0.76,2.41,2.46,0.312,-0.688,0.099,468,47056,0.099,5690,45353,60964.2,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,524.0,0.45,0.46,3.1,3.17,0.217,-0.782,0.084,346,50568,0.083,5832,36465,51312.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,525.0,0.26,0.27,3.9,3.96,0.141,-0.859,0.064,88,73345,0.063,7082,52162,45179.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,526.0,0.15,0.16,4.52,4.95,0.089,-0.907,0.046,173,42257,0.043,4254,36245,19088.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,527.0,0.09,0.1,5.64,5.99,0.056,-0.937,0.031,5373,55419,0.025,4378,27194,27601.3,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,528.0,0.05,0.06,6.4,6.93,0.037,-0.95,0.022,5289,48770,0.012,1920,18887,13939.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,529.0,0.03,0.04,7.41,7.85,0.024,-1.0,0.015,256,40843,0.0,7218,11858,384.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,530.0,0.02,0.03,8.37,8.83,0.017,-1.0,0.01,9638,43808,0.0,11043,5662,9638.0,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,531.0,0.02,0.03,9.36,9.82,0.01,-1.0,0.007,3349,22057,0.0,2243,2102,2344.3,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,532.0,0.01,0.02,10.33,10.81,0.01,-1.0,0.006,8293,14364,0.0,2794,1686,4975.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,533.0,0.01,0.02,11.2,11.84,0.009,-1.0,0.005,4945,15268,0.0,3449,830,2472.5,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,534.0,0.0,0.01,12.29,12.79,0.004,-1.0,0.002,918,8030,0.0,1746,189,183.6,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,535.0,0.0,0.01,13.22,13.88,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,536.0,0.0,0.01,14.55,14.76,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,537.0,0.0,0.01,15.29,15.79,0.003,-1.0,0.002,6759,15958,0.0,163,36,1351.8000000000002,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,538.0,0.0,0.01,16.2,16.88,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,539.0,0.0,0.01,17.15,17.88,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,540.0,0.0,0.01,18.2,18.88,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,541.0,0.0,0.01,19.16,19.88,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,542.0,0.0,0.01,20.2,20.88,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,543.0,0.0,0.01,21.16,21.88,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,544.0,0.0,0.01,22.18,22.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,545.0,0.0,0.01,23.18,23.87,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,663152.0000000001]
["2025-02-24T10:50:43.000000000",521.32,546.0,0.0,0.01,24.18,24.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,663152.0000000001]
["2025-02-24T10:50:54.000000000",521.195,497.0,23.63,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,498.0,22.63,23.34,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,499.0,21.63,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,500.0,20.83,21.34,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,501.0,19.64,20.35,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,47,17.200000000000003,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,502.0,18.64,19.35,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1170,166.79999999999998,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,503.0,17.64,18.35,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,504.0,16.64,17.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,125,24.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,505.0,15.66,16.47,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,506.0,14.67,15.36,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,512,102.4,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,507.0,13.67,14.43,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,119,949,59.5,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,508.0,12.67,13.38,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1165,1455.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,509.0,11.68,12.49,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1197,284.8,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,510.0,10.69,11.49,0.05,0.06,0.954,-0.025,0.003,13,0,0.01,9354,4665,9357.9,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,511.0,9.88,10.4,0.06,0.07,0.953,-0.03,0.004,13,5,0.013,311,4322,409.5,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,512.0,8.71,9.41,0.08,0.09,0.948,-0.04,0.01,54,17,0.016,2859,4432,4628.4,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,513.0,7.73,8.43,0.1,0.11,0.941,-0.05,0.016,22,5,0.021,1805,2960,3825.7,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,514.0,6.95,7.48,0.14,0.15,0.927,-0.068,0.024,8,11,0.027,1556,5832,4220.4,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,515.0,6.19,6.69,0.19,0.2,0.906,-0.091,0.033,7,1542,0.035,13190,17488,46188.100000000006,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,516.0,5.41,5.57,0.26,0.28,0.873,-0.125,0.044,15,126,0.046,6631,17354,30568.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,517.0,4.54,4.68,0.37,0.39,0.83,-0.169,0.057,41,582,0.058,4721,23882,27615.500000000004,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,518.0,3.71,3.78,0.53,0.55,0.772,-0.228,0.071,94,471,0.071,8827,32260,63339.1,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,519.0,2.93,2.98,0.75,0.76,0.699,-0.301,0.084,0,1654,0.085,574,30992,4879.000000000001,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,520.0,2.23,2.27,1.04,1.06,0.613,-0.387,0.096,256,7334,0.096,11357,86445,111484.8,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,521.0,1.63,1.65,1.42,1.44,0.515,-0.485,0.103,1850,15050,0.103,6063,56241,81503.9,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,522.0,1.12,1.13,1.9,1.93,0.409,-0.591,0.104,164,32133,0.104,2800,53629,30825.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,523.0,0.71,0.73,2.49,2.55,0.303,-0.696,0.097,468,47280,0.097,5690,45353,59732.600000000006,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,524.0,0.43,0.44,3.19,3.27,0.211,-0.789,0.081,346,50778,0.081,5832,36475,50041.8,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,525.0,0.25,0.26,3.87,4.09,0.138,-0.862,0.062,88,73409,0.062,7082,52168,44454.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,526.0,0.14,0.15,4.81,5.1,0.088,-0.912,0.045,173,42274,0.045,4254,36245,19921.5,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,527.0,0.08,0.09,5.72,6.1,0.055,-0.945,0.031,5373,55419,0.031,4378,27212,30228.099999999995,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,528.0,0.05,0.06,6.49,7.02,0.036,-0.963,0.021,5289,48870,0.021,1920,18887,15138.9,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,529.0,0.03,0.04,7.44,8.0,0.024,-0.976,0.014,256,40943,0.014,7218,11858,10463.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,530.0,0.02,0.03,8.37,9.04,0.017,-0.983,0.01,9638,43810,0.01,11043,5662,20681.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,531.0,0.02,0.03,9.4,9.98,0.015,-0.984,0.009,3349,22057,0.009,2243,2102,5032.799999999999,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,532.0,0.01,0.02,10.39,10.98,0.01,-0.99,0.006,8293,14364,0.006,2794,1686,6652.200000000001,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,533.0,0.01,0.02,11.43,12.06,0.009,-0.991,0.005,4945,15269,0.005,3449,830,4197.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,534.0,0.0,0.01,12.37,12.96,0.003,-0.996,0.002,918,8031,0.002,1746,189,532.8000000000001,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,535.0,0.0,0.01,13.41,14.09,0.003,-0.997,0.002,1656,8228,0.002,3227,385,976.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,536.0,0.0,0.01,14.68,14.91,0.003,-0.997,0.002,5156,3317,0.002,1612,231,1353.6,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,537.0,0.0,0.01,15.3,15.97,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,538.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,539.0,0.0,0.01,17.36,18.08,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,540.0,0.0,0.01,18.36,19.01,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,541.0,0.0,0.01,19.36,20.12,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,542.0,0.0,0.01,20.36,21.08,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,543.0,0.0,0.01,21.36,22.11,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,544.0,0.0,0.01,22.38,23.07,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,545.0,0.0,0.01,23.39,24.07,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,696749.7999999998]
["2025-02-24T10:50:54.000000000",521.195,546.0,0.0,0.01,24.39,25.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,696749.7999999998]
["2025-02-24T10:51:05.000000000",521.14,497.0,23.65,24.36,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,498.0,22.65,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,499.0,21.44,22.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,500.0,20.83,21.29,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,501.0,19.65,20.37,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,47,17.200000000000003,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,502.0,18.66,19.37,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1170,166.79999999999998,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,503.0,17.66,18.37,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,504.0,16.66,17.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,125,24.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,505.0,15.68,16.33,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,506.0,14.68,15.29,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,512,102.4,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,507.0,13.69,14.37,0.03,0.04,1.0,-0.011,0.0,0,0,0.005,119,949,59.5,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,508.0,12.69,13.38,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1181,1455.6,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,509.0,11.69,12.39,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1197,284.8,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,510.0,10.7,11.39,0.05,0.06,1.0,-0.025,0.0,13,0,0.01,9354,4675,9354.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,511.0,9.88,10.33,0.06,0.07,0.953,-0.03,0.004,13,5,0.012,311,4323,378.4,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,512.0,8.73,9.35,0.08,0.09,0.949,-0.039,0.01,54,17,0.016,2859,4432,4628.4,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,513.0,7.75,8.38,0.1,0.11,0.942,-0.05,0.015,22,5,0.02,1805,2976,3643.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,514.0,6.95,7.42,0.14,0.15,0.93,-0.064,0.022,8,11,0.026,1556,5832,4063.2,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,515.0,5.99,6.55,0.19,0.2,0.911,-0.086,0.032,7,1542,0.034,13190,17499,44868.4,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,516.0,5.38,5.48,0.27,0.28,0.882,-0.117,0.043,15,126,0.044,6631,17355,29240.9,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,517.0,4.5,4.59,0.38,0.39,0.839,-0.16,0.056,41,582,0.056,4721,23905,26667.200000000004,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,518.0,3.67,3.74,0.54,0.55,0.784,-0.216,0.069,94,471,0.07,8827,32301,62437.600000000006,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,519.0,2.9,2.94,0.76,0.78,0.714,-0.288,0.083,0,1668,0.084,574,31121,4821.6,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,520.0,2.2,2.23,1.05,1.08,0.627,-0.373,0.097,256,7367,0.097,11357,86598,112646.10000000002,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,521.0,1.6,1.61,1.44,1.46,0.528,-0.472,0.105,1850,15177,0.105,6063,56582,83086.5,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,522.0,1.09,1.11,1.93,1.95,0.422,-0.578,0.105,164,32277,0.105,2800,53698,31122.000000000004,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,523.0,0.69,0.71,2.52,2.57,0.316,-0.684,0.099,468,47504,0.098,5690,45422,60395.2,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,524.0,0.42,0.43,3.24,3.3,0.22,-0.78,0.084,346,51110,0.084,5832,36480,51895.2,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,525.0,0.24,0.25,4.04,4.14,0.143,-0.857,0.065,88,73439,0.065,7082,52168,46605.00000000001,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,526.0,0.14,0.15,4.89,5.2,0.09,-0.91,0.046,173,42284,0.046,4254,36265,20364.2,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,527.0,0.08,0.09,5.74,6.1,0.056,-0.944,0.031,5373,55422,0.031,4378,27212,30228.099999999995,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,528.0,0.05,0.06,6.49,7.05,0.037,-0.963,0.022,5289,48920,0.022,1920,18887,15859.8,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,529.0,0.03,0.04,7.48,8.02,0.024,-0.976,0.015,256,41043,0.015,7218,11858,11211.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,530.0,0.02,0.03,8.41,9.02,0.017,-0.983,0.01,9638,43810,0.01,11043,5662,20681.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,531.0,0.02,0.03,9.45,10.08,0.016,-0.984,0.009,3349,22062,0.009,2243,2102,5032.799999999999,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,532.0,0.01,0.02,10.45,11.07,0.01,-0.99,0.006,8293,14364,0.006,2794,1686,6652.200000000001,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,533.0,0.01,0.02,11.43,12.07,0.009,-0.991,0.005,4945,15269,0.005,3449,830,4197.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,534.0,0.0,0.01,12.43,13.05,0.004,-0.996,0.002,918,8032,0.002,1746,189,532.8000000000001,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,535.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,1656,8228,0.002,3227,385,976.6,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,536.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,5156,3317,0.002,1612,231,1353.6,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,537.0,0.0,0.01,15.42,16.07,0.003,-0.997,0.002,6759,15958,0.002,163,36,1384.4,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,538.0,0.0,0.01,16.42,17.07,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,539.0,0.0,0.01,17.42,18.06,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,540.0,0.0,0.01,18.42,19.06,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,541.0,0.0,0.01,19.34,20.06,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,542.0,0.0,0.01,20.42,21.06,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,543.0,0.0,0.01,21.22,22.06,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,544.0,0.0,0.01,22.24,23.05,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,545.0,0.0,0.01,23.44,24.05,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,701444.8999999999]
["2025-02-24T10:51:05.000000000",521.14,546.0,0.0,0.01,24.36,25.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,701444.8999999999]
["2025-02-24T10:51:16.000000000",521.28,497.0,23.77,24.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,220,1770,22.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,498.0,22.77,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,667399.9]
["2025-02-24T10:51:16.000000000",521.28,499.0,21.77,22.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,500.0,20.9,21.43,0.01,0.02,0.994,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,667399.9]
["2025-02-24T10:51:16.000000000",521.28,501.0,19.77,20.48,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,667399.9]
["2025-02-24T10:51:16.000000000",521.28,502.0,18.77,19.49,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,667399.9]
["2025-02-24T10:51:16.000000000",521.28,503.0,17.77,18.49,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,504.0,16.8,17.49,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,125,24.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,505.0,15.8,16.48,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,667399.9]
["2025-02-24T10:51:16.000000000",521.28,506.0,14.8,15.49,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,512,102.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,507.0,13.8,14.49,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,949,71.39999999999999,667399.9]
["2025-02-24T10:51:16.000000000",521.28,508.0,12.85,13.5,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1181,1456.2,667399.9]
["2025-02-24T10:51:16.000000000",521.28,509.0,11.94,12.5,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1197,286.4,667399.9]
["2025-02-24T10:51:16.000000000",521.28,510.0,10.95,11.51,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4676,9367.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,511.0,9.95,10.49,0.06,0.07,0.97,-0.03,0.012,13,5,0.012,311,4323,388.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,512.0,8.84,9.47,0.07,0.08,0.964,-0.036,0.015,54,17,0.015,2859,4432,4369.5,667399.9]
["2025-02-24T10:51:16.000000000",521.28,513.0,7.86,8.53,0.1,0.11,0.95,-0.05,0.02,22,5,0.02,1805,2978,3654.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,514.0,7.01,7.61,0.13,0.14,0.936,-0.064,0.026,8,11,0.026,1556,5832,4066.4,667399.9]
["2025-02-24T10:51:16.000000000",521.28,515.0,6.05,6.66,0.18,0.19,0.914,-0.086,0.034,7,1542,0.034,13190,17550,44869.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,516.0,5.5,5.6,0.25,0.26,0.883,-0.116,0.044,15,126,0.044,6631,17355,29242.400000000005,667399.9]
["2025-02-24T10:51:16.000000000",521.28,517.0,4.61,4.71,0.35,0.36,0.841,-0.157,0.056,41,582,0.056,4721,23932,26667.200000000004,667399.9]
["2025-02-24T10:51:16.000000000",521.28,518.0,3.78,3.84,0.5,0.52,0.787,-0.213,0.07,94,472,0.07,8827,32610,62447.000000000015,667399.9]
["2025-02-24T10:51:16.000000000",521.28,519.0,3.0,3.03,0.71,0.73,0.716,-0.285,0.084,0,1691,0.084,574,31298,4821.6,667399.9]
["2025-02-24T10:51:16.000000000",521.28,520.0,2.29,2.31,1.0,1.01,0.63,-0.37,0.096,256,7421,0.096,11357,86751,111484.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,521.0,1.66,1.68,1.37,1.39,0.531,-0.469,0.104,1850,15391,0.105,6063,56747,82901.5,667399.9]
["2025-02-24T10:51:16.000000000",521.28,522.0,1.14,1.16,1.84,1.87,0.425,-0.575,0.106,164,32361,0.105,2800,53836,31138.4,667399.9]
["2025-02-24T10:51:16.000000000",521.28,523.0,0.73,0.75,2.43,2.46,0.318,-0.681,0.099,468,47657,0.099,5690,45454,60964.2,667399.9]
["2025-02-24T10:51:16.000000000",521.28,524.0,0.44,0.46,3.12,3.18,0.222,-0.777,0.084,346,51189,0.084,5832,36509,51895.2,667399.9]
["2025-02-24T10:51:16.000000000",521.28,525.0,0.26,0.27,3.92,4.02,0.147,-0.851,0.065,88,73504,0.064,7082,52169,45896.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,526.0,0.15,0.16,4.79,5.1,0.094,-0.902,0.047,173,42287,0.044,4254,36265,19530.7,667399.9]
["2025-02-24T10:51:16.000000000",521.28,527.0,0.09,0.1,5.53,6.03,0.061,-0.932,0.033,5373,55448,0.027,4378,27213,29551.5,667399.9]
["2025-02-24T10:51:16.000000000",521.28,528.0,0.05,0.06,6.46,6.97,0.037,-0.948,0.022,5289,48920,0.011,1920,18887,13747.799999999996,667399.9]
["2025-02-24T10:51:16.000000000",521.28,529.0,0.03,0.04,7.51,7.97,0.024,-1.0,0.015,256,41043,0.0,7218,11858,384.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,530.0,0.02,0.03,8.64,9.0,0.017,-1.0,0.01,9638,43812,0.0,11043,5662,9638.0,667399.9]
["2025-02-24T10:51:16.000000000",521.28,531.0,0.02,0.03,9.45,9.96,0.016,-1.0,0.009,3349,22065,0.0,2243,2102,3014.1,667399.9]
["2025-02-24T10:51:16.000000000",521.28,532.0,0.01,0.02,10.62,10.95,0.01,-1.0,0.006,8293,14364,0.0,2794,1686,4975.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,533.0,0.01,0.02,11.59,11.95,0.009,-1.0,0.005,4945,15269,0.0,3449,830,2472.5,667399.9]
["2025-02-24T10:51:16.000000000",521.28,534.0,0.0,0.01,12.6,12.93,0.004,-1.0,0.002,918,8032,0.0,1746,189,183.6,667399.9]
["2025-02-24T10:51:16.000000000",521.28,535.0,0.0,0.01,13.43,13.95,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,667399.9]
["2025-02-24T10:51:16.000000000",521.28,536.0,0.0,0.01,14.61,14.86,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,667399.9]
["2025-02-24T10:51:16.000000000",521.28,537.0,0.0,0.01,15.42,15.95,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,667399.9]
["2025-02-24T10:51:16.000000000",521.28,538.0,0.0,0.01,16.22,16.95,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,667399.9]
["2025-02-24T10:51:16.000000000",521.28,539.0,0.0,0.01,17.38,17.95,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,667399.9]
["2025-02-24T10:51:16.000000000",521.28,540.0,0.0,0.01,18.42,18.95,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,667399.9]
["2025-02-24T10:51:16.000000000",521.28,541.0,0.0,0.01,19.22,19.94,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,667399.9]
["2025-02-24T10:51:16.000000000",521.28,542.0,0.0,0.01,20.25,20.95,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667399.9]
["2025-02-24T10:51:16.000000000",521.28,543.0,0.0,0.01,21.22,21.94,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,667399.9]
["2025-02-24T10:51:16.000000000",521.28,544.0,0.0,0.01,22.24,22.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667399.9]
["2025-02-24T10:51:16.000000000",521.28,545.0,0.0,0.01,23.24,23.93,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,667399.9]
["2025-02-24T10:51:16.000000000",521.28,546.0,0.0,0.01,24.25,24.93,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,667399.9]
["2025-02-24T10:51:28.000000000",521.265,497.0,23.81,24.52,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,220,1770,22.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,498.0,22.81,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,667399.9]
["2025-02-24T10:51:28.000000000",521.265,499.0,21.81,22.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,500.0,20.9,21.51,0.01,0.02,0.994,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,667399.9]
["2025-02-24T10:51:28.000000000",521.265,501.0,19.82,20.53,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,667399.9]
["2025-02-24T10:51:28.000000000",521.265,502.0,18.82,19.54,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,667399.9]
["2025-02-24T10:51:28.000000000",521.265,503.0,17.82,18.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,504.0,16.82,17.54,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,125,24.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,505.0,15.84,16.54,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,667399.9]
["2025-02-24T10:51:28.000000000",521.265,506.0,14.77,15.54,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,512,102.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,507.0,13.85,14.54,0.02,0.03,0.985,-0.015,0.006,0,0,0.006,119,949,71.39999999999999,667399.9]
["2025-02-24T10:51:28.000000000",521.265,508.0,12.78,13.55,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1181,1456.2,667399.9]
["2025-02-24T10:51:28.000000000",521.265,509.0,11.78,12.56,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1197,286.4,667399.9]
["2025-02-24T10:51:28.000000000",521.265,510.0,10.86,11.56,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4676,9367.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,511.0,9.95,10.57,0.06,0.07,0.97,-0.03,0.012,13,5,0.012,311,4323,388.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,512.0,8.88,9.59,0.07,0.08,0.964,-0.036,0.015,54,17,0.015,2859,4432,4369.5,667399.9]
["2025-02-24T10:51:28.000000000",521.265,513.0,7.91,8.62,0.1,0.11,0.95,-0.05,0.02,22,5,0.02,1805,2978,3654.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,514.0,6.93,7.66,0.13,0.14,0.936,-0.064,0.026,8,11,0.026,1556,5832,4066.4,667399.9]
["2025-02-24T10:51:28.000000000",521.265,515.0,6.05,6.66,0.18,0.19,0.914,-0.086,0.034,7,1542,0.034,13190,17551,44869.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,516.0,5.49,5.58,0.25,0.26,0.883,-0.116,0.044,15,126,0.044,6631,17356,29242.400000000005,667399.9]
["2025-02-24T10:51:28.000000000",521.265,517.0,4.6,4.68,0.36,0.37,0.841,-0.157,0.056,41,582,0.056,4721,23933,26667.200000000004,667399.9]
["2025-02-24T10:51:28.000000000",521.265,518.0,3.76,3.83,0.51,0.52,0.787,-0.213,0.07,94,472,0.07,8827,32631,62447.000000000015,667399.9]
["2025-02-24T10:51:28.000000000",521.265,519.0,2.98,3.03,0.72,0.73,0.716,-0.285,0.084,0,1692,0.084,574,31380,4821.6,667399.9]
["2025-02-24T10:51:28.000000000",521.265,520.0,2.28,2.3,1.0,1.02,0.63,-0.37,0.096,256,7424,0.096,11357,86758,111484.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,521.0,1.66,1.67,1.38,1.39,0.531,-0.469,0.104,1850,15423,0.105,6063,56885,82901.5,667399.9]
["2025-02-24T10:51:28.000000000",521.265,522.0,1.13,1.15,1.86,1.88,0.425,-0.575,0.106,164,32385,0.105,2800,53843,31138.4,667399.9]
["2025-02-24T10:51:28.000000000",521.265,523.0,0.73,0.74,2.44,2.48,0.318,-0.681,0.099,468,47689,0.099,5690,45454,60964.2,667399.9]
["2025-02-24T10:51:28.000000000",521.265,524.0,0.44,0.45,3.14,3.2,0.222,-0.777,0.084,346,51252,0.084,5832,36509,51895.2,667399.9]
["2025-02-24T10:51:28.000000000",521.265,525.0,0.25,0.26,3.94,4.02,0.147,-0.851,0.065,88,73514,0.064,7082,52169,45896.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,526.0,0.15,0.16,4.75,4.98,0.094,-0.902,0.047,173,42287,0.044,4254,36265,19530.7,667399.9]
["2025-02-24T10:51:28.000000000",521.265,527.0,0.09,0.1,5.61,5.98,0.061,-0.932,0.033,5373,55481,0.027,4378,27213,29551.5,667399.9]
["2025-02-24T10:51:28.000000000",521.265,528.0,0.05,0.06,6.46,6.94,0.037,-0.948,0.022,5289,48922,0.011,1920,18887,13747.799999999996,667399.9]
["2025-02-24T10:51:28.000000000",521.265,529.0,0.03,0.04,7.51,7.92,0.024,-1.0,0.015,256,41047,0.0,7218,11858,384.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,530.0,0.02,0.03,8.44,8.91,0.017,-1.0,0.01,9638,43813,0.0,11043,5662,9638.0,667399.9]
["2025-02-24T10:51:28.000000000",521.265,531.0,0.02,0.03,9.45,9.91,0.016,-1.0,0.009,3349,22070,0.0,2243,2102,3014.1,667399.9]
["2025-02-24T10:51:28.000000000",521.265,532.0,0.01,0.02,10.49,10.9,0.01,-1.0,0.006,8293,14364,0.0,2794,1686,4975.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,533.0,0.01,0.02,11.43,11.98,0.009,-1.0,0.005,4945,15269,0.0,3449,830,2472.5,667399.9]
["2025-02-24T10:51:28.000000000",521.265,534.0,0.0,0.01,12.39,12.88,0.004,-1.0,0.002,918,8032,0.0,1746,189,183.6,667399.9]
["2025-02-24T10:51:28.000000000",521.265,535.0,0.0,0.01,13.27,13.98,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,667399.9]
["2025-02-24T10:51:28.000000000",521.265,536.0,0.0,0.01,14.6,14.85,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,667399.9]
["2025-02-24T10:51:28.000000000",521.265,537.0,0.0,0.01,15.22,15.9,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,667399.9]
["2025-02-24T10:51:28.000000000",521.265,538.0,0.0,0.01,16.22,16.94,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,667399.9]
["2025-02-24T10:51:28.000000000",521.265,539.0,0.0,0.01,17.17,17.94,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,667399.9]
["2025-02-24T10:51:28.000000000",521.265,540.0,0.0,0.01,18.42,18.89,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,667399.9]
["2025-02-24T10:51:28.000000000",521.265,541.0,0.0,0.01,19.17,19.94,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,667399.9]
["2025-02-24T10:51:28.000000000",521.265,542.0,0.0,0.01,20.22,20.94,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667399.9]
["2025-02-24T10:51:28.000000000",521.265,543.0,0.0,0.01,21.17,21.94,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,667399.9]
["2025-02-24T10:51:28.000000000",521.265,544.0,0.0,0.01,22.19,22.93,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667399.9]
["2025-02-24T10:51:28.000000000",521.265,545.0,0.0,0.01,23.19,23.96,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,667399.9]
["2025-02-24T10:51:28.000000000",521.265,546.0,0.0,0.01,24.19,24.88,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,667399.9]
["2025-02-24T10:51:39.000000000",521.31,497.0,23.82,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1770,22.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,498.0,22.84,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,499.0,21.86,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,500.0,20.9,21.51,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,501.0,19.86,20.58,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,502.0,18.86,19.58,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,503.0,17.86,18.58,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,504.0,16.86,17.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,125,24.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,505.0,15.85,16.58,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,506.0,14.85,15.54,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,512,102.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,507.0,13.86,14.54,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,949,59.5,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,508.0,12.86,13.59,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1181,1456.2,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,509.0,11.86,12.6,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1197,286.4,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,510.0,10.91,11.6,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4676,9367.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,511.0,9.95,10.57,0.06,0.07,0.97,-0.03,0.012,13,5,0.012,311,4323,388.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,512.0,8.89,9.59,0.07,0.08,0.964,-0.036,0.015,54,17,0.015,2859,4432,4369.5,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,513.0,7.71,8.62,0.1,0.11,0.95,-0.05,0.02,22,5,0.02,1805,2978,3654.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,514.0,6.94,7.66,0.13,0.14,0.936,-0.064,0.026,8,11,0.026,1556,5832,4066.4,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,515.0,6.05,6.66,0.17,0.18,0.913,-0.087,0.034,7,1542,0.034,13190,17552,44869.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,516.0,5.52,5.63,0.24,0.25,0.883,-0.117,0.044,15,126,0.044,6631,17358,29242.400000000005,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,517.0,4.63,4.72,0.35,0.36,0.84,-0.16,0.057,41,582,0.057,4721,23935,27143.4,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,518.0,3.8,3.87,0.5,0.51,0.784,-0.216,0.07,94,472,0.07,8827,32634,62447.000000000015,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,519.0,3.01,3.06,0.71,0.72,0.712,-0.288,0.084,0,1692,0.084,574,31392,4821.6,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,520.0,2.3,2.33,0.99,1.0,0.626,-0.374,0.097,256,7424,0.097,11357,86966,112646.10000000002,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,521.0,1.67,1.7,1.36,1.37,0.527,-0.473,0.105,1850,15432,0.105,6063,56936,83086.5,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,522.0,1.15,1.17,1.83,1.85,0.421,-0.579,0.105,164,32737,0.105,2800,53852,31122.000000000004,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,523.0,0.74,0.75,2.41,2.46,0.315,-0.685,0.099,468,47743,0.099,5690,45454,60964.2,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,524.0,0.45,0.46,3.1,3.16,0.22,-0.78,0.084,346,51262,0.083,5832,36509,51312.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,525.0,0.26,0.27,3.89,3.99,0.143,-0.857,0.065,88,73518,0.064,7082,52170,45896.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,526.0,0.15,0.16,4.71,4.95,0.089,-0.909,0.046,173,42387,0.043,4254,36266,19088.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,527.0,0.09,0.1,5.59,5.97,0.056,-0.938,0.031,5373,55504,0.026,4378,27213,28039.099999999995,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,528.0,0.05,0.06,6.46,6.93,0.037,-0.952,0.022,5289,48922,0.012,1920,18887,13939.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,529.0,0.03,0.04,7.51,7.91,0.024,-1.0,0.015,256,41047,0.0,7218,11858,384.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,530.0,0.02,0.03,8.44,8.91,0.017,-1.0,0.01,9638,43813,0.0,11043,5663,9638.0,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,531.0,0.02,0.03,9.45,9.9,0.016,-1.0,0.009,3349,22076,0.0,2243,2102,3014.1,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,532.0,0.01,0.02,10.49,10.89,0.01,-1.0,0.006,8293,14364,0.0,2794,1686,4975.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,533.0,0.01,0.02,11.43,11.9,0.009,-1.0,0.005,4945,15270,0.0,3449,830,2472.5,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,534.0,0.0,0.01,12.39,12.86,0.004,-1.0,0.002,918,8033,0.0,1746,193,183.6,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,535.0,0.0,0.01,13.29,13.9,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,536.0,0.0,0.01,14.55,14.8,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,537.0,0.0,0.01,15.26,15.89,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,538.0,0.0,0.01,16.16,16.89,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,539.0,0.0,0.01,17.16,17.89,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,540.0,0.0,0.01,18.42,18.87,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,541.0,0.0,0.01,19.13,19.9,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,542.0,0.0,0.01,20.17,20.89,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,543.0,0.0,0.01,21.13,21.89,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,544.0,0.0,0.01,22.19,22.88,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,545.0,0.0,0.01,23.19,23.88,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,666847.7999999999]
["2025-02-24T10:51:39.000000000",521.31,546.0,0.0,0.01,24.16,24.89,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,666847.7999999999]
["2025-02-24T10:51:50.000000000",521.105,497.0,23.59,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1770,22.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,498.0,22.59,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,664979.1]
["2025-02-24T10:51:50.000000000",521.105,499.0,21.59,22.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,500.0,20.7,21.31,0.01,0.02,0.994,-0.005,0.002,149,15,0.002,274,862,84.60000000000001,664979.1]
["2025-02-24T10:51:50.000000000",521.105,501.0,19.59,20.31,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,664979.1]
["2025-02-24T10:51:50.000000000",521.105,502.0,18.59,19.31,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,664979.1]
["2025-02-24T10:51:50.000000000",521.105,503.0,17.6,18.31,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,255,6.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,504.0,16.6,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,125,24.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,505.0,15.68,16.31,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,664979.1]
["2025-02-24T10:51:50.000000000",521.105,506.0,14.65,15.31,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,512,102.8,664979.1]
["2025-02-24T10:51:50.000000000",521.105,507.0,13.63,14.31,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,949,59.5,664979.1]
["2025-02-24T10:51:50.000000000",521.105,508.0,12.63,13.32,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1181,1456.2,664979.1]
["2025-02-24T10:51:50.000000000",521.105,509.0,11.63,12.33,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1197,286.4,664979.1]
["2025-02-24T10:51:50.000000000",521.105,510.0,10.64,11.34,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,4679,9367.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,511.0,9.95,10.35,0.06,0.07,0.97,-0.03,0.013,13,5,0.013,311,4323,421.2,664979.1]
["2025-02-24T10:51:50.000000000",521.105,512.0,8.81,9.37,0.08,0.09,0.96,-0.04,0.016,54,17,0.016,2859,4432,4660.799999999999,664979.1]
["2025-02-24T10:51:50.000000000",521.105,513.0,7.88,8.4,0.1,0.11,0.95,-0.05,0.021,22,5,0.021,1805,2982,3836.7,664979.1]
["2025-02-24T10:51:50.000000000",521.105,514.0,6.94,7.44,0.14,0.15,0.932,-0.068,0.027,8,11,0.027,1556,5844,4222.8,664979.1]
["2025-02-24T10:51:50.000000000",521.105,515.0,6.05,6.49,0.19,0.2,0.91,-0.09,0.035,7,1542,0.035,13190,17552,46189.50000000001,664979.1]
["2025-02-24T10:51:50.000000000",521.105,516.0,5.34,5.45,0.27,0.28,0.877,-0.123,0.045,15,126,0.045,6631,17361,29907.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,517.0,4.47,4.55,0.39,0.4,0.833,-0.167,0.058,41,582,0.057,4721,23936,27147.500000000004,664979.1]
["2025-02-24T10:51:50.000000000",521.105,518.0,3.63,3.71,0.55,0.56,0.777,-0.224,0.071,94,472,0.071,8827,32634,63339.1,664979.1]
["2025-02-24T10:51:50.000000000",521.105,519.0,2.88,2.92,0.77,0.79,0.705,-0.296,0.085,0,1693,0.085,574,31595,4879.000000000001,664979.1]
["2025-02-24T10:51:50.000000000",521.105,520.0,2.19,2.22,1.07,1.09,0.617,-0.382,0.097,256,7424,0.097,11357,87144,112646.10000000002,664979.1]
["2025-02-24T10:51:50.000000000",521.105,521.0,1.58,1.6,1.47,1.48,0.518,-0.481,0.104,1850,15483,0.104,6063,57058,82295.2,664979.1]
["2025-02-24T10:51:50.000000000",521.105,522.0,1.08,1.1,1.96,1.98,0.412,-0.587,0.105,164,32840,0.105,2800,53865,31122.000000000004,664979.1]
["2025-02-24T10:51:50.000000000",521.105,523.0,0.69,0.7,2.55,2.6,0.306,-0.693,0.097,468,47897,0.097,5690,45458,59732.600000000006,664979.1]
["2025-02-24T10:51:50.000000000",521.105,524.0,0.42,0.43,3.27,3.34,0.212,-0.787,0.082,346,51335,0.082,5832,36509,50659.600000000006,664979.1]
["2025-02-24T10:51:50.000000000",521.105,525.0,0.24,0.25,4.08,4.17,0.138,-0.86,0.063,88,73531,0.061,7082,52170,43754.6,664979.1]
["2025-02-24T10:51:50.000000000",521.105,526.0,0.14,0.15,4.88,5.1,0.088,-0.908,0.045,173,42388,0.042,4254,36267,18645.3,664979.1]
["2025-02-24T10:51:50.000000000",521.105,527.0,0.09,0.1,5.87,6.1,0.06,-0.933,0.032,5373,55504,0.026,4378,27218,28576.4,664979.1]
["2025-02-24T10:51:50.000000000",521.105,528.0,0.05,0.06,6.49,7.02,0.037,-0.949,0.021,5289,48922,0.011,1920,18887,13218.9,664979.1]
["2025-02-24T10:51:50.000000000",521.105,529.0,0.03,0.04,7.52,8.05,0.024,-1.0,0.014,256,41052,0.0,7218,11858,358.40000000000003,664979.1]
["2025-02-24T10:51:50.000000000",521.105,530.0,0.02,0.03,8.45,9.08,0.017,-1.0,0.01,9638,43813,0.0,11043,5663,9638.0,664979.1]
["2025-02-24T10:51:50.000000000",521.105,531.0,0.02,0.03,9.45,10.04,0.016,-1.0,0.009,3349,22076,0.0,2243,2102,3014.1,664979.1]
["2025-02-24T10:51:50.000000000",521.105,532.0,0.01,0.02,10.5,10.98,0.01,-1.0,0.006,8293,14364,0.0,2794,1686,4975.8,664979.1]
["2025-02-24T10:51:50.000000000",521.105,533.0,0.01,0.02,11.44,12.03,0.009,-1.0,0.005,4945,15270,0.0,3449,830,2472.5,664979.1]
["2025-02-24T10:51:50.000000000",521.105,534.0,0.0,0.01,12.41,13.01,0.003,-1.0,0.002,918,8034,0.0,1746,193,183.6,664979.1]
["2025-02-24T10:51:50.000000000",521.105,535.0,0.0,0.01,13.5,14.13,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,664979.1]
["2025-02-24T10:51:50.000000000",521.105,536.0,0.0,0.01,14.78,15.0,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,664979.1]
["2025-02-24T10:51:50.000000000",521.105,537.0,0.0,0.01,15.4,16.09,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,664979.1]
["2025-02-24T10:51:50.000000000",521.105,538.0,0.0,0.01,16.4,17.02,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,664979.1]
["2025-02-24T10:51:50.000000000",521.105,539.0,0.0,0.01,17.4,18.07,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,664979.1]
["2025-02-24T10:51:50.000000000",521.105,540.0,0.0,0.01,18.42,19.06,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,664979.1]
["2025-02-24T10:51:50.000000000",521.105,541.0,0.0,0.01,19.4,20.12,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,664979.1]
["2025-02-24T10:51:50.000000000",521.105,542.0,0.0,0.01,20.4,21.05,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,664979.1]
["2025-02-24T10:51:50.000000000",521.105,543.0,0.0,0.01,21.4,22.06,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,664979.1]
["2025-02-24T10:51:50.000000000",521.105,544.0,0.0,0.01,22.42,23.11,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,664979.1]
["2025-02-24T10:51:50.000000000",521.105,545.0,0.0,0.01,23.42,24.11,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,664979.1]
["2025-02-24T10:51:50.000000000",521.105,546.0,0.0,0.01,24.42,25.11,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,664979.1]
["2025-02-24T10:52:02.000000000",521.085,497.0,23.59,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,498.0,22.59,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,499.0,21.59,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,500.0,20.7,21.31,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,501.0,19.59,20.39,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,47,17.200000000000003,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,502.0,18.59,19.35,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,503.0,17.6,18.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,255,3.8,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,504.0,16.6,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,125,24.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,505.0,15.68,16.35,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,506.0,14.65,15.39,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,512,102.4,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,507.0,13.63,14.31,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,119,979,59.5,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,508.0,12.63,13.4,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1181,1455.6,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,509.0,11.63,12.42,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1197,284.8,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,510.0,10.64,11.43,0.05,0.06,0.955,-0.025,0.001,13,0,0.01,9354,4679,9355.3,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,511.0,9.75,10.32,0.06,0.07,0.954,-0.03,0.005,13,5,0.013,311,4323,410.80000000000007,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,512.0,8.81,9.37,0.08,0.09,0.949,-0.04,0.01,54,17,0.016,2859,4472,4628.4,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,513.0,7.88,8.4,0.1,0.11,0.942,-0.05,0.016,22,5,0.021,1805,2982,3825.7,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,514.0,6.94,7.44,0.14,0.15,0.927,-0.068,0.024,8,11,0.027,1556,5844,4220.4,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,515.0,6.05,6.49,0.2,0.21,0.907,-0.091,0.033,7,1542,0.035,13190,17637,46188.100000000006,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,516.0,5.32,5.42,0.28,0.29,0.873,-0.126,0.045,15,126,0.046,6631,17435,30570.1,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,517.0,4.44,4.53,0.39,0.4,0.83,-0.17,0.058,41,582,0.058,4721,24008,27619.6,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,518.0,3.61,3.68,0.56,0.57,0.772,-0.228,0.071,94,472,0.072,8827,32646,64221.8,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,519.0,2.86,2.9,0.78,0.8,0.7,-0.301,0.085,0,1693,0.085,574,31615,4879.000000000001,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,520.0,2.17,2.2,1.09,1.1,0.613,-0.388,0.096,256,7429,0.096,11357,87241,111484.8,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,521.0,1.57,1.59,1.48,1.5,0.514,-0.486,0.103,1850,15493,0.103,6063,57123,81503.9,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,522.0,1.07,1.09,1.98,2.0,0.408,-0.592,0.105,164,33196,0.105,2800,53893,31122.000000000004,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,523.0,0.68,0.69,2.58,2.62,0.303,-0.698,0.097,468,47900,0.097,5690,45461,59732.600000000006,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,524.0,0.41,0.42,3.3,3.36,0.211,-0.789,0.081,346,51353,0.081,5832,36514,50041.8,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,525.0,0.24,0.25,4.11,4.19,0.137,-0.863,0.062,88,73535,0.062,7082,52170,44454.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,526.0,0.14,0.15,4.91,5.1,0.088,-0.912,0.045,173,42398,0.045,4254,36268,19921.5,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,527.0,0.08,0.09,5.83,6.1,0.059,-0.94,0.032,5373,55599,0.032,4378,27218,31203.200000000004,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,528.0,0.05,0.06,6.49,7.06,0.036,-0.963,0.021,5289,48932,0.021,1920,18887,15138.9,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,529.0,0.03,0.04,7.52,8.07,0.024,-0.976,0.014,256,41053,0.014,7218,11858,10463.6,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,530.0,0.02,0.03,8.45,9.08,0.017,-0.983,0.01,9638,43813,0.01,11043,5663,20681.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,531.0,0.02,0.03,9.46,10.04,0.015,-0.984,0.009,3349,22077,0.009,2243,2102,5032.799999999999,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,532.0,0.01,0.02,10.5,10.98,0.01,-0.99,0.006,8293,14364,0.006,2794,1686,6652.200000000001,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,533.0,0.01,0.02,11.44,12.03,0.009,-0.991,0.005,4945,15270,0.005,3449,830,4197.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,534.0,0.0,0.01,12.41,13.12,0.003,-0.996,0.002,918,8035,0.002,1746,193,532.8000000000001,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,535.0,0.0,0.01,13.55,14.13,0.003,-0.997,0.002,1656,8228,0.002,3227,385,976.6,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,536.0,0.0,0.01,14.8,15.06,0.003,-0.997,0.002,5156,3317,0.002,1612,231,1353.6,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,537.0,0.0,0.01,15.4,16.07,0.003,-0.997,0.002,6759,15959,0.002,163,36,1384.4,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,538.0,0.0,0.01,16.4,17.02,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,539.0,0.0,0.01,17.31,18.12,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,540.0,0.0,0.01,18.43,19.06,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,541.0,0.0,0.01,19.31,20.16,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,542.0,0.0,0.01,20.4,21.05,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,543.0,0.0,0.01,21.32,22.06,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,544.0,0.0,0.01,22.34,23.11,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,545.0,0.0,0.01,23.34,24.11,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,698908.2999999998]
["2025-02-24T10:52:02.000000000",521.085,546.0,0.0,0.01,24.34,25.11,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,698908.2999999998]
["2025-02-24T10:52:13.000000000",520.885,496.0,24.36,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,497.0,23.36,24.02,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,220,1770,22.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,498.0,22.36,23.13,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,499.0,21.36,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,500.0,20.59,21.02,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,501.0,19.37,20.14,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,47,17.200000000000003,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,502.0,18.37,19.02,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,503.0,17.37,18.03,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,270,3.8,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,504.0,16.37,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,126,24.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,505.0,15.39,16.02,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1069,1287.6,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,506.0,14.39,15.03,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,512,102.4,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,507.0,13.4,14.14,0.03,0.04,1.0,-0.011,0.0,0,0,0.005,119,979,59.5,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,508.0,12.4,13.04,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1211,1455.6,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,509.0,11.41,12.16,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1197,284.8,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,510.0,10.42,11.17,0.05,0.06,0.955,-0.025,0.001,13,0,0.01,9354,4679,9355.3,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,511.0,9.55,10.07,0.07,0.08,0.954,-0.03,0.005,13,5,0.013,311,4323,410.80000000000007,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,512.0,8.62,9.09,0.09,0.1,0.949,-0.04,0.01,54,17,0.016,2859,4510,4628.4,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,513.0,7.51,8.15,0.12,0.13,0.942,-0.05,0.016,22,5,0.021,1805,2983,3825.7,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,514.0,6.74,7.22,0.16,0.17,0.927,-0.068,0.024,8,11,0.027,1556,5848,4220.4,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,515.0,5.86,6.29,0.22,0.23,0.907,-0.091,0.033,7,1542,0.035,13190,17637,46188.100000000006,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,516.0,5.16,5.25,0.3,0.31,0.873,-0.126,0.045,15,126,0.046,6631,17492,30570.1,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,517.0,4.29,4.38,0.43,0.44,0.83,-0.17,0.058,41,582,0.058,4721,24014,27619.6,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,518.0,3.48,3.54,0.61,0.62,0.772,-0.228,0.071,94,472,0.072,8827,32665,64221.8,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,519.0,2.74,2.78,0.85,0.86,0.7,-0.301,0.085,0,1701,0.085,574,31628,4879.000000000001,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,520.0,2.07,2.09,1.17,1.19,0.613,-0.388,0.096,256,7430,0.096,11357,87354,111484.8,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,521.0,1.48,1.5,1.59,1.61,0.514,-0.486,0.103,1850,15585,0.103,6063,57241,81503.9,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,522.0,1.01,1.02,2.11,2.13,0.408,-0.592,0.105,164,33447,0.105,2800,53978,31122.000000000004,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,523.0,0.64,0.65,2.72,2.78,0.303,-0.698,0.097,468,47957,0.097,5690,45475,59732.600000000006,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,524.0,0.39,0.4,3.45,3.54,0.211,-0.789,0.081,346,51630,0.081,5832,36515,50041.8,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,525.0,0.23,0.24,4.28,4.37,0.137,-0.863,0.062,88,73785,0.062,7082,52170,44454.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,526.0,0.13,0.14,5.09,5.42,0.088,-0.912,0.045,173,42423,0.045,4254,36271,19921.5,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,527.0,0.08,0.09,5.89,6.33,0.059,-0.94,0.032,5373,55604,0.032,4378,27229,31203.200000000004,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,528.0,0.05,0.06,6.76,7.29,0.036,-0.963,0.021,5289,48932,0.021,1920,18887,15138.9,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,529.0,0.03,0.04,7.76,8.31,0.024,-0.976,0.014,256,41053,0.014,7218,11858,10463.6,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,530.0,0.02,0.03,8.64,9.32,0.017,-0.983,0.01,9638,43813,0.01,11043,5663,20681.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,531.0,0.02,0.03,9.71,10.33,0.015,-0.984,0.009,3349,22079,0.009,2243,2102,5032.799999999999,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,532.0,0.01,0.02,10.72,11.3,0.01,-0.99,0.006,8293,14367,0.006,2794,1687,6652.200000000001,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,533.0,0.01,0.02,11.64,12.36,0.009,-0.991,0.005,4945,15270,0.005,3449,830,4197.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,534.0,0.0,0.01,12.68,13.26,0.003,-0.996,0.002,918,8035,0.002,1746,193,532.8000000000001,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,535.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,1656,8228,0.002,3227,385,976.6,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,536.0,0.0,0.01,15.0,15.25,0.003,-0.997,0.002,5156,3317,0.002,1612,231,1353.6,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,537.0,0.0,0.01,15.68,16.28,0.003,-0.997,0.002,6759,15959,0.002,163,36,1384.4,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,538.0,0.0,0.01,16.68,17.33,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,539.0,0.0,0.01,17.68,18.27,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,540.0,0.0,0.01,18.68,19.32,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,541.0,0.0,0.01,19.63,20.35,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,542.0,0.0,0.01,20.63,21.33,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,543.0,0.0,0.01,21.63,22.35,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,544.0,0.0,0.01,22.65,23.34,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,698388.3999999999]
["2025-02-24T10:52:13.000000000",520.885,545.0,0.0,0.01,23.65,24.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,698388.3999999999]
["2025-02-24T10:52:24.000000000",520.7,496.0,24.26,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,497.0,23.26,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,498.0,22.21,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,499.0,21.21,21.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,500.0,20.27,20.93,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,501.0,19.22,19.93,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,502.0,18.22,18.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,503.0,17.22,17.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,504.0,16.22,16.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,505.0,15.24,15.93,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1069,1305.2,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,506.0,14.25,14.93,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,507.0,13.25,13.94,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,508.0,12.31,12.94,0.04,0.05,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,509.0,11.31,11.95,0.05,0.06,0.979,-0.021,0.008,2,0,0.008,356,1197,286.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,510.0,10.32,10.96,0.06,0.07,0.974,-0.026,0.011,13,0,0.011,9354,4679,10303.7,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,511.0,9.55,9.98,0.07,0.08,0.965,-0.035,0.014,13,5,0.014,311,4324,453.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,512.0,8.35,9.01,0.09,0.1,0.956,-0.044,0.018,54,17,0.018,2859,4510,5243.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,513.0,7.38,8.04,0.12,0.13,0.942,-0.058,0.023,22,5,0.023,1805,3003,4202.1,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,514.0,6.74,7.09,0.17,0.18,0.924,-0.076,0.03,8,11,0.03,1556,5848,4692.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,515.0,5.86,6.2,0.24,0.25,0.898,-0.102,0.038,7,1542,0.038,13190,17962,50148.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,516.0,5.0,5.1,0.33,0.34,0.862,-0.138,0.049,15,126,0.049,6631,17511,32565.400000000005,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,517.0,4.14,4.23,0.47,0.48,0.813,-0.187,0.062,41,582,0.062,4721,24253,29524.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,518.0,3.35,3.41,0.66,0.67,0.752,-0.248,0.075,94,484,0.075,8827,32685,66907.5,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,519.0,2.62,2.66,0.93,0.94,0.675,-0.325,0.088,0,1713,0.088,574,31660,5051.2,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,520.0,1.97,1.99,1.26,1.27,0.585,-0.415,0.098,256,7442,0.098,11357,87450,113807.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,521.0,1.41,1.42,1.7,1.71,0.484,-0.516,0.102,1850,15648,0.102,6063,57529,80712.59999999999,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,522.0,0.95,0.97,2.24,2.26,0.38,-0.62,0.101,164,33483,0.101,2800,54024,29936.4,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,523.0,0.6,0.61,2.87,2.93,0.28,-0.72,0.091,468,48017,0.091,5690,45480,56037.8,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,524.0,0.36,0.37,3.61,3.7,0.193,-0.806,0.076,346,51739,0.075,5832,36521,46369.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,525.0,0.21,0.22,4.45,4.56,0.129,-0.869,0.058,88,73793,0.056,7082,52273,40169.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,526.0,0.12,0.13,5.19,5.56,0.081,-0.914,0.041,173,42423,0.037,4254,36271,16449.1,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,527.0,0.08,0.09,6.0,6.44,0.053,-0.938,0.029,5373,55606,0.022,4378,27230,25213.3,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,528.0,0.05,0.06,6.86,7.44,0.035,-0.949,0.02,5289,49015,0.01,1920,18887,12498.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,529.0,0.03,0.04,8.03,8.46,0.023,-1.0,0.013,256,41054,0.0,7218,11858,332.8,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,530.0,0.02,0.03,8.8,9.5,0.017,-1.0,0.01,9638,43903,0.0,11043,5663,9638.0,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,531.0,0.02,0.03,9.81,10.46,0.015,-1.0,0.008,3349,22094,0.0,2243,2102,2679.2000000000003,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,532.0,0.01,0.02,10.85,11.44,0.009,-1.0,0.005,8293,14369,0.0,2794,1687,4146.5,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,533.0,0.01,0.02,11.79,12.46,0.009,-1.0,0.005,4945,15277,0.0,3449,830,2472.5,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,534.0,0.0,0.01,12.79,13.41,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,535.0,0.0,0.01,13.89,14.49,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,536.0,0.0,0.01,15.18,15.41,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,537.0,0.0,0.01,15.78,16.44,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,538.0,0.0,0.01,16.78,17.49,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,539.0,0.0,0.01,17.78,18.49,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,540.0,0.0,0.01,18.78,19.45,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,541.0,0.0,0.01,19.78,20.5,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,542.0,0.0,0.01,20.78,21.49,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,543.0,0.0,0.01,21.78,22.5,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,544.0,0.0,0.01,22.8,23.44,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659217.0999999999]
["2025-02-24T10:52:24.000000000",520.7,545.0,0.0,0.01,23.8,24.49,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,659217.0999999999]
["2025-02-24T10:52:36.000000000",520.72,496.0,24.21,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,497.0,23.26,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,498.0,22.21,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,499.0,21.21,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,500.0,20.27,20.87,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,501.0,19.22,19.88,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,502.0,18.22,18.88,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,503.0,17.22,17.88,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,504.0,16.17,16.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,505.0,15.19,15.88,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1074,1305.2,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,506.0,14.2,14.88,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,507.0,13.2,13.88,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,508.0,12.31,12.9,0.04,0.05,0.98,-0.02,0.008,1,0,0.008,2426,1211,1941.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,509.0,11.31,11.9,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,356,1197,322.19999999999993,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,510.0,10.32,10.92,0.06,0.07,0.971,-0.029,0.012,13,0,0.012,9354,5179,11240.4,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,511.0,9.55,9.94,0.07,0.08,0.965,-0.035,0.014,13,5,0.014,311,4324,453.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,512.0,8.35,8.95,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4510,5243.4,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,513.0,7.38,7.99,0.12,0.13,0.941,-0.059,0.023,22,5,0.023,1805,3003,4202.1,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,514.0,6.54,7.06,0.17,0.18,0.92,-0.08,0.031,8,11,0.031,1556,5848,4848.4,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,515.0,5.86,6.2,0.23,0.24,0.894,-0.106,0.04,7,1542,0.04,13190,17967,52788.0,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,516.0,5.02,5.11,0.33,0.34,0.855,-0.145,0.051,15,126,0.051,6631,17518,33894.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,517.0,4.17,4.24,0.46,0.48,0.805,-0.195,0.063,41,582,0.063,4721,24356,30000.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,518.0,3.36,3.42,0.66,0.67,0.741,-0.259,0.076,94,489,0.076,8827,32706,67799.59999999999,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,519.0,2.63,2.67,0.91,0.93,0.664,-0.336,0.089,0,1714,0.089,574,31726,5108.599999999999,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,520.0,1.98,2.0,1.25,1.27,0.573,-0.427,0.098,256,7443,0.098,11357,87510,113807.4,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,521.0,1.41,1.43,1.68,1.7,0.473,-0.527,0.102,1850,15758,0.102,6063,57595,80712.59999999999,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,522.0,0.96,0.97,2.22,2.25,0.37,-0.63,0.099,164,33563,0.099,2800,54074,29343.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,523.0,0.61,0.62,2.86,2.91,0.271,-0.728,0.089,468,48044,0.089,5690,45488,54806.2,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,524.0,0.36,0.38,3.6,3.68,0.187,-0.812,0.073,346,51745,0.072,5832,36522,44516.2,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,525.0,0.21,0.22,4.44,4.53,0.121,-0.877,0.055,88,73838,0.053,7082,52278,38018.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,526.0,0.12,0.13,5.22,5.52,0.076,-0.918,0.039,173,42455,0.035,4254,36271,15563.7,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,527.0,0.08,0.09,6.0,6.44,0.053,-0.938,0.028,5373,55612,0.021,4378,27231,24238.2,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,528.0,0.05,0.06,6.9,7.43,0.035,-0.949,0.019,5289,49015,0.009,1920,18892,11777.1,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,529.0,0.03,0.04,8.05,8.46,0.023,-1.0,0.013,256,41054,0.0,7218,11858,332.8,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,530.0,0.02,0.03,8.84,9.5,0.017,-1.0,0.01,9638,43904,0.0,11043,5663,9638.0,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,531.0,0.02,0.03,9.86,10.44,0.015,-1.0,0.008,3349,22094,0.0,2243,2102,2679.2000000000003,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,532.0,0.01,0.02,10.86,11.44,0.009,-1.0,0.005,8293,14369,0.0,2794,1687,4146.5,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,533.0,0.01,0.02,11.84,12.46,0.009,-1.0,0.005,4945,15277,0.0,3449,830,2472.5,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,534.0,0.0,0.01,12.84,13.41,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,535.0,0.0,0.01,13.89,14.49,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,536.0,0.0,0.01,15.2,15.39,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,537.0,0.0,0.01,15.83,16.44,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,538.0,0.0,0.01,16.83,17.5,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,539.0,0.0,0.01,17.83,18.5,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,540.0,0.0,0.01,18.83,19.55,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,541.0,0.0,0.01,19.83,20.55,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,542.0,0.0,0.01,20.83,21.5,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,543.0,0.0,0.01,21.83,22.5,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,544.0,0.0,0.01,22.85,23.49,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,657572.7999999997]
["2025-02-24T10:52:36.000000000",520.72,545.0,0.0,0.01,23.85,24.49,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,657572.7999999997]
["2025-02-24T10:52:47.000000000",520.65,496.0,24.22,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,497.0,23.22,23.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,498.0,22.22,22.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,499.0,21.22,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,500.0,20.22,20.9,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,501.0,19.22,19.94,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,502.0,18.23,18.94,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,503.0,17.23,17.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,504.0,16.23,16.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,505.0,15.25,15.94,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1074,1305.2,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,506.0,14.25,14.9,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,507.0,13.26,13.91,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,508.0,12.26,12.95,0.04,0.05,0.98,-0.02,0.008,1,0,0.008,2426,1211,1941.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,509.0,11.27,11.96,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,356,1197,322.19999999999993,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,510.0,10.28,10.97,0.06,0.07,0.971,-0.029,0.012,13,0,0.012,9354,5179,11240.4,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,511.0,9.5,9.88,0.07,0.08,0.965,-0.035,0.014,13,6,0.014,311,4325,453.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,512.0,8.3,8.97,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4511,5243.4,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,513.0,7.1,7.99,0.12,0.13,0.941,-0.059,0.024,22,5,0.024,1805,3003,4384.8,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,514.0,6.54,7.06,0.17,0.18,0.92,-0.08,0.031,8,11,0.031,1556,5850,4848.4,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,515.0,5.67,6.12,0.24,0.25,0.894,-0.106,0.04,7,1542,0.04,13190,18044,52788.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,516.0,4.96,5.08,0.34,0.35,0.855,-0.145,0.051,15,126,0.051,6631,17573,33894.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,517.0,4.11,4.2,0.47,0.49,0.806,-0.194,0.063,41,582,0.063,4721,24653,30000.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,518.0,3.31,3.37,0.66,0.68,0.742,-0.258,0.077,94,489,0.077,8827,32896,68691.7,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,519.0,2.58,2.62,0.93,0.95,0.663,-0.337,0.089,0,1765,0.089,574,31860,5108.599999999999,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,520.0,1.93,1.96,1.27,1.29,0.572,-0.428,0.098,256,7472,0.098,11357,87677,113807.4,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,521.0,1.38,1.4,1.71,1.74,0.472,-0.528,0.102,1850,15804,0.102,6063,57884,80712.59999999999,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,522.0,0.92,0.94,2.26,2.29,0.368,-0.632,0.1,164,33732,0.1,2800,54091,29640.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,523.0,0.59,0.6,2.9,2.96,0.27,-0.73,0.089,468,48110,0.089,5690,45494,54806.2,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,524.0,0.36,0.37,3.65,3.75,0.185,-0.813,0.073,346,52779,0.072,5832,36523,44516.2,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,525.0,0.21,0.22,4.48,4.6,0.121,-0.877,0.055,88,73866,0.053,7082,52280,38018.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,526.0,0.12,0.13,5.2,5.61,0.08,-0.915,0.04,173,42468,0.036,4254,36284,16006.399999999996,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,527.0,0.08,0.09,6.17,6.56,0.053,-0.938,0.028,5373,55612,0.021,4378,27232,24238.2,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,528.0,0.05,0.06,7.13,7.52,0.035,-0.949,0.019,5289,49016,0.009,1920,18892,11777.1,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,529.0,0.03,0.04,8.05,8.53,0.023,-1.0,0.013,256,41054,0.0,7218,11858,332.8,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,530.0,0.02,0.03,8.87,9.57,0.017,-1.0,0.01,9638,43904,0.0,11043,5663,9638.0,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,531.0,0.02,0.03,9.89,10.51,0.015,-1.0,0.008,3349,22115,0.0,2243,2102,2679.2000000000003,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,532.0,0.01,0.02,10.94,11.52,0.009,-1.0,0.005,8293,14371,0.0,2794,1687,4146.5,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,533.0,0.01,0.02,11.84,12.5,0.009,-1.0,0.005,4945,15277,0.0,3449,830,2472.5,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,534.0,0.0,0.01,12.87,13.5,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,535.0,0.0,0.01,13.89,14.51,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,536.0,0.0,0.01,15.2,15.43,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,537.0,0.0,0.01,15.86,16.51,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,538.0,0.0,0.01,16.83,17.5,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,539.0,0.0,0.01,17.77,18.5,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,540.0,0.0,0.01,18.85,19.52,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,541.0,0.0,0.01,19.79,20.54,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,542.0,0.0,0.01,20.83,21.49,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,543.0,0.0,0.01,21.77,22.49,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,544.0,0.0,0.01,22.79,23.49,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659386.6999999998]
["2025-02-24T10:52:47.000000000",520.65,545.0,0.0,0.01,23.79,24.48,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,496.0,24.04,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,497.0,23.04,23.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,498.0,22.05,22.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,499.0,21.05,21.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,500.0,20.21,20.92,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,501.0,19.05,19.84,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,502.0,18.05,18.82,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,503.0,17.05,17.82,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,504.0,16.05,16.86,0.02,0.03,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,505.0,15.08,15.82,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1074,1305.2,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,506.0,14.08,14.85,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,507.0,13.26,13.92,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,508.0,12.26,12.92,0.04,0.05,0.98,-0.02,0.008,1,0,0.008,2426,1211,1941.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,509.0,11.19,11.93,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,356,1197,322.19999999999993,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,510.0,10.2,10.95,0.06,0.07,0.971,-0.029,0.012,13,0,0.012,9354,5679,11240.4,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,511.0,9.3,9.9,0.07,0.08,0.965,-0.035,0.014,13,6,0.014,311,4325,453.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,512.0,8.3,9.02,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4517,5243.4,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,513.0,7.1,7.99,0.12,0.13,0.941,-0.059,0.024,22,5,0.024,1805,3003,4384.8,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,514.0,6.54,7.12,0.17,0.18,0.92,-0.08,0.031,8,11,0.031,1556,5850,4848.4,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,515.0,5.89,6.02,0.23,0.24,0.894,-0.106,0.04,7,1542,0.04,13190,18051,52788.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,516.0,5.0,5.11,0.32,0.34,0.855,-0.145,0.051,15,126,0.051,6631,17577,33894.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,517.0,4.14,4.23,0.46,0.47,0.806,-0.194,0.063,41,582,0.063,4721,24675,30000.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,518.0,3.34,3.39,0.65,0.66,0.742,-0.258,0.077,94,490,0.077,8827,33031,68691.7,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,519.0,2.61,2.64,0.9,0.92,0.663,-0.337,0.089,0,1765,0.089,574,31908,5108.599999999999,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,520.0,1.96,1.98,1.25,1.26,0.572,-0.428,0.098,256,7472,0.098,11357,87938,113807.4,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,521.0,1.4,1.42,1.68,1.7,0.472,-0.528,0.102,1850,15905,0.102,6063,57949,80712.59999999999,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,522.0,0.94,0.96,2.22,2.25,0.368,-0.632,0.1,164,34225,0.1,2800,54107,29640.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,523.0,0.6,0.61,2.86,2.92,0.27,-0.73,0.089,468,48556,0.089,5690,45498,54806.2,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,524.0,0.36,0.37,3.6,3.69,0.185,-0.813,0.073,346,52962,0.072,5832,36559,44516.2,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,525.0,0.21,0.22,4.45,4.54,0.121,-0.877,0.055,88,73893,0.053,7082,52280,38018.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,526.0,0.12,0.13,5.33,5.56,0.08,-0.915,0.04,173,42468,0.036,4254,36284,16006.399999999996,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,527.0,0.08,0.09,6.17,6.5,0.053,-0.938,0.028,5373,55622,0.021,4378,27232,24238.2,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,528.0,0.05,0.06,7.13,7.46,0.035,-0.949,0.019,5289,49026,0.009,1920,18892,11777.1,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,529.0,0.03,0.04,8.2,8.64,0.023,-1.0,0.013,256,41098,0.0,7218,11868,332.8,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,530.0,0.02,0.03,9.0,9.56,0.017,-1.0,0.01,9638,43904,0.0,11043,5663,9638.0,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,531.0,0.02,0.03,9.97,10.68,0.015,-1.0,0.008,3349,22135,0.0,2243,2102,2679.2000000000003,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,532.0,0.01,0.02,10.99,11.6,0.009,-1.0,0.005,8293,14371,0.0,2794,1687,4146.5,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,533.0,0.01,0.02,11.95,12.58,0.009,-1.0,0.005,4945,15277,0.0,3449,830,2472.5,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,534.0,0.0,0.01,12.96,13.57,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,535.0,0.0,0.01,13.95,14.51,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,536.0,0.0,0.01,15.21,15.46,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,537.0,0.0,0.01,15.95,16.67,0.003,-1.0,0.002,6759,15959,0.0,163,36,1351.8000000000002,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,538.0,0.0,0.01,16.86,17.67,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,539.0,0.0,0.01,17.86,18.67,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,540.0,0.0,0.01,18.94,19.53,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,541.0,0.0,0.01,19.94,20.67,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,542.0,0.0,0.01,20.86,21.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,543.0,0.0,0.01,21.87,22.67,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,544.0,0.0,0.01,22.97,23.66,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659386.6999999998]
["2025-02-24T10:52:58.000000000",520.705,545.0,0.0,0.01,23.89,24.66,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,659386.6999999998]
["2025-02-24T10:53:09.000000000",520.78,496.0,24.04,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,497.0,23.04,24.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,498.0,22.05,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,499.0,21.05,22.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,500.0,20.21,21.09,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,501.0,19.05,20.09,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,502.0,18.05,19.11,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,503.0,17.05,18.1,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,504.0,16.05,17.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,505.0,15.08,16.1,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,506.0,14.08,15.1,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,507.0,13.26,14.08,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,508.0,12.26,13.12,0.03,0.04,0.981,-0.019,0.007,1,0,0.007,2426,1211,1698.9,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,509.0,11.09,12.13,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,510.0,10.2,11.13,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,511.0,9.31,10.06,0.07,0.08,0.965,-0.035,0.014,13,6,0.014,311,4325,453.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,512.0,8.13,9.14,0.09,0.1,0.956,-0.044,0.018,54,17,0.018,2859,4517,5243.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,513.0,7.42,8.13,0.12,0.13,0.942,-0.058,0.023,22,5,0.023,1805,3004,4202.1,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,514.0,6.54,7.22,0.16,0.17,0.924,-0.076,0.03,8,11,0.03,1556,5850,4692.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,515.0,5.95,6.07,0.22,0.23,0.898,-0.102,0.038,7,1542,0.038,13190,18062,50148.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,516.0,5.05,5.15,0.31,0.32,0.862,-0.138,0.049,15,126,0.049,6631,17578,32565.400000000005,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,517.0,4.18,4.28,0.44,0.45,0.813,-0.187,0.062,41,582,0.062,4721,24695,29524.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,518.0,3.39,3.44,0.62,0.64,0.751,-0.248,0.075,94,502,0.075,8827,33039,66907.5,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,519.0,2.65,2.69,0.87,0.89,0.675,-0.325,0.088,0,1765,0.088,574,31926,5051.2,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,520.0,2.0,2.02,1.21,1.22,0.585,-0.416,0.098,256,7483,0.098,11357,88105,113807.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,521.0,1.42,1.43,1.63,1.66,0.484,-0.517,0.103,1850,16071,0.103,6063,58014,81503.9,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,522.0,0.96,0.97,2.16,2.2,0.38,-0.621,0.101,164,34635,0.101,2800,54125,29936.4,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,523.0,0.61,0.62,2.8,2.86,0.28,-0.721,0.091,468,48614,0.091,5690,45500,56037.8,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,524.0,0.37,0.38,3.55,3.63,0.193,-0.806,0.076,346,52969,0.075,5832,36568,46369.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,525.0,0.21,0.22,4.38,4.48,0.126,-0.872,0.057,88,73912,0.055,7082,52293,39452.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,526.0,0.12,0.13,5.16,5.42,0.081,-0.914,0.041,173,42584,0.037,4254,36284,16449.1,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,527.0,0.08,0.09,6.02,6.5,0.053,-0.938,0.029,5373,55632,0.022,4378,27232,25213.3,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,528.0,0.05,0.06,6.93,7.42,0.035,-0.949,0.02,5289,49051,0.01,1920,18892,12498.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,529.0,0.03,0.04,8.02,8.64,0.023,-1.0,0.013,256,41111,0.0,7218,11869,332.8,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,530.0,0.02,0.03,9.0,9.43,0.017,-1.0,0.01,9638,43948,0.0,11043,5663,9638.0,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,531.0,0.02,0.03,9.97,10.37,0.015,-1.0,0.008,3349,22145,0.0,2243,2102,2679.2000000000003,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,532.0,0.01,0.02,10.99,11.6,0.009,-1.0,0.005,8293,14371,0.0,2794,1688,4146.5,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,533.0,0.01,0.02,11.75,12.67,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,534.0,0.0,0.01,12.96,13.57,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,535.0,0.0,0.01,13.95,14.51,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,536.0,0.0,0.01,15.1,15.38,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,537.0,0.0,0.01,15.96,16.41,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,538.0,0.0,0.01,16.74,17.65,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,539.0,0.0,0.01,17.6,18.67,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,540.0,0.0,0.01,18.94,19.53,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,541.0,0.0,0.01,19.61,20.67,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,542.0,0.0,0.01,20.75,21.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,543.0,0.0,0.01,21.69,22.65,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,544.0,0.0,0.01,22.63,23.66,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659299.3999999999]
["2025-02-24T10:53:09.000000000",520.78,545.0,0.0,0.01,23.63,24.66,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,659299.3999999999]
["2025-02-24T10:53:21.000000000",520.985,496.0,24.5,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,497.0,23.51,24.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,498.0,22.5,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,499.0,21.51,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,500.0,20.51,21.1,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,501.0,19.51,20.1,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,47,32.4,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,502.0,18.51,19.23,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,503.0,17.51,18.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,504.0,16.51,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,505.0,15.54,16.12,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,506.0,14.52,15.12,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,507.0,13.54,14.12,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,508.0,12.54,13.24,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,509.0,11.55,12.25,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,510.0,10.56,11.26,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,511.0,9.56,10.15,0.06,0.07,0.965,-0.035,0.014,13,6,0.014,311,4325,453.6,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,512.0,8.58,9.3,0.08,0.09,0.955,-0.045,0.018,54,17,0.018,2859,4517,5243.4,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,513.0,7.25,8.33,0.11,0.12,0.942,-0.058,0.023,22,5,0.023,1805,3004,4202.1,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,514.0,6.62,7.22,0.14,0.15,0.923,-0.077,0.03,8,11,0.03,1556,5850,4692.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,515.0,6.15,6.27,0.2,0.21,0.897,-0.103,0.039,7,1542,0.039,13190,18075,51468.3,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,516.0,5.25,5.35,0.28,0.29,0.858,-0.142,0.05,15,135,0.05,6631,17583,33230.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,517.0,4.37,4.45,0.4,0.41,0.81,-0.19,0.063,41,582,0.063,4721,24717,30000.6,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,518.0,3.55,3.61,0.57,0.59,0.747,-0.253,0.077,94,503,0.077,8827,33055,68691.7,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,519.0,2.79,2.83,0.81,0.82,0.669,-0.331,0.089,0,1775,0.089,574,32034,5108.599999999999,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,520.0,2.11,2.14,1.11,1.14,0.577,-0.423,0.099,256,7519,0.099,11357,88197,114968.7,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,521.0,1.52,1.54,1.52,1.55,0.476,-0.524,0.103,1850,16151,0.103,6063,58054,81503.9,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,522.0,1.04,1.06,2.03,2.05,0.372,-0.628,0.1,164,34790,0.1,2800,54134,29640.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,523.0,0.66,0.68,2.65,2.7,0.272,-0.728,0.09,468,48652,0.09,5690,45520,55422.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,524.0,0.4,0.42,3.36,3.45,0.186,-0.814,0.074,346,53002,0.073,5832,36574,45134.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,525.0,0.24,0.25,4.19,4.29,0.121,-0.877,0.056,88,74032,0.054,7082,52370,38735.6,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,526.0,0.13,0.14,4.99,5.33,0.077,-0.919,0.039,173,42679,0.035,4254,36296,15563.7,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,527.0,0.08,0.09,5.9,6.28,0.053,-0.938,0.028,5373,55633,0.022,4378,27232,24676.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,528.0,0.05,0.06,6.76,7.25,0.035,-0.95,0.02,5289,49051,0.01,1920,18892,12498.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,529.0,0.03,0.04,8.02,8.23,0.023,-1.0,0.013,256,41111,0.0,7218,11869,332.8,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,530.0,0.02,0.03,8.93,9.27,0.017,-1.0,0.01,9638,43948,0.0,11043,5663,9638.0,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,531.0,0.02,0.03,9.93,10.22,0.015,-1.0,0.008,3349,22233,0.0,2243,2102,2679.2000000000003,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,532.0,0.01,0.02,10.79,11.21,0.009,-1.0,0.005,8293,14372,0.0,2794,1688,4146.5,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,533.0,0.01,0.02,11.75,12.21,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,534.0,0.0,0.01,12.76,13.21,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,535.0,0.0,0.01,13.75,14.21,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,536.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,537.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,538.0,0.0,0.01,16.74,17.21,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,539.0,0.0,0.01,17.62,18.21,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,540.0,0.0,0.01,18.74,19.2,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,541.0,0.0,0.01,19.62,20.2,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,542.0,0.0,0.01,20.75,21.2,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,543.0,0.0,0.01,21.57,22.21,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,544.0,0.0,0.01,22.51,23.19,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660511.0999999999]
["2025-02-24T10:53:21.000000000",520.985,545.0,0.0,0.01,23.65,24.19,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660511.0999999999]
["2025-02-24T10:53:32.000000000",520.955,496.0,24.44,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,497.0,23.45,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,498.0,22.45,23.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,499.0,21.45,22.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,500.0,20.45,21.17,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,501.0,19.45,20.17,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,502.0,18.45,19.17,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,503.0,17.45,18.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,504.0,16.45,17.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,505.0,15.48,16.18,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,506.0,14.48,15.18,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,514,102.8,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,507.0,13.48,14.18,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,508.0,12.48,13.19,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,509.0,11.49,12.19,0.04,0.05,0.979,-0.02,0.008,2,0,0.008,356,1202,286.4,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,510.0,10.56,11.21,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,5679,9367.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,511.0,9.56,10.23,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4325,421.2,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,512.0,8.57,9.24,0.08,0.09,0.96,-0.04,0.017,54,17,0.017,2859,4517,4952.1,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,513.0,7.54,8.27,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3004,4019.4,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,514.0,6.62,7.23,0.15,0.16,0.928,-0.072,0.029,8,11,0.029,1556,5850,4535.6,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,515.0,6.12,6.24,0.2,0.21,0.905,-0.095,0.037,7,1542,0.037,13190,18077,48828.9,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,516.0,5.21,5.31,0.29,0.3,0.869,-0.131,0.048,15,135,0.048,6631,17583,31900.800000000003,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,517.0,4.33,4.43,0.41,0.42,0.823,-0.177,0.06,41,582,0.06,4721,24718,28572.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,518.0,3.52,3.59,0.58,0.59,0.763,-0.237,0.074,94,503,0.074,8827,33072,66015.4,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,519.0,2.77,2.81,0.81,0.83,0.688,-0.312,0.087,0,1775,0.087,574,32043,4993.799999999999,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,520.0,2.1,2.12,1.13,1.14,0.598,-0.402,0.098,256,7519,0.098,11357,88294,113807.4,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,521.0,1.51,1.53,1.54,1.56,0.498,-0.502,0.103,1850,16224,0.103,6063,58129,81503.9,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,522.0,1.02,1.04,2.05,2.07,0.392,-0.608,0.103,164,34799,0.103,2800,54204,30529.2,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,523.0,0.66,0.67,2.66,2.72,0.291,-0.709,0.094,468,48665,0.093,5690,45520,57316.19999999999,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,524.0,0.4,0.41,3.39,3.47,0.202,-0.798,0.078,346,53034,0.077,5832,36577,47605.2,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,525.0,0.23,0.24,4.21,4.32,0.131,-0.867,0.06,88,74033,0.058,7082,52374,41603.6,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,526.0,0.13,0.14,5.03,5.33,0.083,-0.913,0.042,173,42680,0.038,4254,36296,16891.8,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,527.0,0.08,0.09,5.97,6.28,0.054,-0.937,0.029,5373,55633,0.023,4378,27233,25651.1,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,528.0,0.05,0.06,6.83,7.24,0.036,-0.95,0.02,5289,49051,0.01,1920,18892,12498.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,529.0,0.03,0.04,7.96,8.26,0.023,-1.0,0.014,256,41113,0.0,7218,11869,358.40000000000003,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,530.0,0.02,0.03,8.93,9.27,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,531.0,0.02,0.03,9.93,10.22,0.015,-1.0,0.008,3349,22233,0.0,2243,2102,2679.2000000000003,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,532.0,0.01,0.02,10.79,11.27,0.01,-1.0,0.006,8293,14372,0.0,2794,1688,4975.8,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,533.0,0.01,0.02,11.75,12.26,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,534.0,0.0,0.01,12.76,13.19,0.003,-1.0,0.002,918,8036,0.0,1746,193,183.6,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,535.0,0.0,0.01,13.75,14.29,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,536.0,0.0,0.01,14.97,15.18,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,537.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,538.0,0.0,0.01,16.74,17.31,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,539.0,0.0,0.01,17.53,18.31,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,540.0,0.0,0.01,18.74,19.31,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,541.0,0.0,0.01,19.52,20.34,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,542.0,0.0,0.01,20.52,21.3,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,543.0,0.0,0.01,21.53,22.3,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,544.0,0.0,0.01,22.54,23.29,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660806.8999999999]
["2025-02-24T10:53:32.000000000",520.955,545.0,0.0,0.01,23.54,24.29,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,496.0,24.44,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,497.0,23.44,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1770,44.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,498.0,22.45,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,499.0,21.45,22.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,500.0,20.45,21.17,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,501.0,19.45,20.17,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,502.0,18.45,19.17,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,503.0,17.45,18.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,504.0,16.45,17.17,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,505.0,15.47,16.17,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,506.0,14.47,15.17,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,507.0,13.48,14.17,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,508.0,12.48,13.23,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,509.0,11.48,12.24,0.04,0.05,0.979,-0.02,0.008,2,0,0.008,356,1202,286.4,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,510.0,10.49,11.25,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,5679,9367.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,511.0,9.57,10.21,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4325,421.2,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,512.0,8.57,9.23,0.08,0.09,0.96,-0.04,0.017,54,17,0.017,2859,4521,4952.1,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,513.0,7.54,8.31,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3004,4019.4,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,514.0,6.62,7.23,0.15,0.16,0.928,-0.072,0.029,8,11,0.029,1556,5850,4535.6,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,515.0,6.12,6.24,0.2,0.21,0.905,-0.095,0.037,7,1542,0.037,13190,18078,48828.9,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,516.0,5.21,5.31,0.29,0.3,0.869,-0.131,0.048,15,135,0.048,6631,17595,31900.800000000003,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,517.0,4.35,4.44,0.41,0.42,0.823,-0.177,0.06,41,582,0.06,4721,24718,28572.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,518.0,3.53,3.6,0.58,0.59,0.763,-0.237,0.074,94,503,0.074,8827,33108,66015.4,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,519.0,2.78,2.81,0.81,0.83,0.688,-0.312,0.087,0,1776,0.087,574,32049,4993.799999999999,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,520.0,2.1,2.12,1.13,1.15,0.598,-0.402,0.098,256,7541,0.098,11357,88349,113807.4,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,521.0,1.51,1.53,1.54,1.56,0.498,-0.502,0.103,1850,16328,0.103,6063,58391,81503.9,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,522.0,1.03,1.04,2.05,2.07,0.392,-0.608,0.103,164,34911,0.103,2800,54215,30529.2,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,523.0,0.66,0.67,2.66,2.71,0.291,-0.709,0.094,468,48797,0.093,5690,45520,57316.19999999999,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,524.0,0.4,0.41,3.39,3.47,0.202,-0.798,0.078,346,53040,0.077,5832,36579,47605.2,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,525.0,0.23,0.24,4.21,4.3,0.131,-0.867,0.06,88,74036,0.058,7082,52379,41603.6,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,526.0,0.13,0.14,5.03,5.3,0.083,-0.913,0.042,173,42698,0.038,4254,36296,16891.8,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,527.0,0.08,0.09,5.97,6.15,0.054,-0.937,0.029,5373,55633,0.023,4378,27234,25651.1,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,528.0,0.05,0.06,6.83,7.24,0.036,-0.95,0.02,5289,49051,0.01,1920,18892,12498.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,529.0,0.03,0.04,7.96,8.24,0.023,-1.0,0.014,256,41113,0.0,7218,11869,358.40000000000003,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,530.0,0.02,0.03,8.93,9.27,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,531.0,0.02,0.03,9.73,10.22,0.015,-1.0,0.008,3349,22236,0.0,2243,2102,2679.2000000000003,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,532.0,0.01,0.02,10.79,11.26,0.01,-1.0,0.006,8293,14372,0.0,2794,1688,4975.8,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,533.0,0.01,0.02,11.66,12.28,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,534.0,0.0,0.01,12.76,13.24,0.003,-1.0,0.002,918,8041,0.0,1746,193,183.6,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,535.0,0.0,0.01,13.63,14.27,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,536.0,0.0,0.01,14.94,15.16,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,537.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,538.0,0.0,0.01,16.74,17.27,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,539.0,0.0,0.01,17.53,18.27,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,540.0,0.0,0.01,18.74,19.27,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,541.0,0.0,0.01,19.53,20.27,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,542.0,0.0,0.01,20.54,21.27,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,543.0,0.0,0.01,21.54,22.27,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,544.0,0.0,0.01,22.56,23.26,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660806.8999999999]
["2025-02-24T10:53:43.000000000",520.965,545.0,0.0,0.01,23.56,24.26,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660806.8999999999]
["2025-02-24T10:53:54.000000000",520.83,496.0,24.33,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,497.0,23.33,24.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1870,44.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,498.0,22.33,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,499.0,21.33,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,500.0,20.45,21.17,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,501.0,19.33,20.22,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,502.0,18.34,19.22,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,503.0,17.34,18.22,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,504.0,16.34,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,505.0,15.36,16.22,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,506.0,14.36,15.17,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,507.0,13.37,14.17,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,508.0,12.48,13.23,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,509.0,11.48,12.24,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,510.0,10.49,11.25,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,511.0,9.57,10.18,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4325,421.2,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,512.0,8.57,9.23,0.09,0.1,0.956,-0.044,0.018,54,17,0.018,2859,4521,5243.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,513.0,7.43,8.31,0.11,0.12,0.945,-0.055,0.022,22,5,0.022,1805,3004,4019.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,514.0,6.62,7.17,0.15,0.16,0.924,-0.076,0.03,8,11,0.03,1556,5850,4692.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,515.0,6.01,6.12,0.21,0.22,0.898,-0.102,0.039,7,1542,0.039,13190,18079,51468.3,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,516.0,5.11,5.2,0.3,0.31,0.862,-0.138,0.049,15,135,0.049,6631,17597,32565.400000000005,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,517.0,4.24,4.32,0.43,0.44,0.813,-0.187,0.062,41,582,0.062,4721,24761,29524.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,518.0,3.43,3.48,0.61,0.62,0.751,-0.249,0.076,94,505,0.076,8827,33112,67799.59999999999,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,519.0,2.69,2.73,0.86,0.87,0.674,-0.326,0.088,0,1777,0.089,574,32058,5108.599999999999,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,520.0,2.03,2.05,1.18,1.2,0.583,-0.417,0.099,256,7586,0.099,11357,88387,114968.7,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,521.0,1.45,1.46,1.61,1.63,0.482,-0.518,0.103,1850,16352,0.103,6063,58443,81503.9,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,522.0,0.98,0.99,2.13,2.16,0.378,-0.622,0.101,164,34951,0.101,2800,54219,29936.4,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,523.0,0.62,0.63,2.76,2.82,0.277,-0.723,0.091,468,49015,0.091,5690,45521,56037.8,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,524.0,0.38,0.39,3.49,3.55,0.19,-0.809,0.075,346,53058,0.074,5832,36580,45751.8,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,525.0,0.22,0.23,4.33,4.43,0.126,-0.872,0.057,88,74092,0.055,7082,52399,39452.6,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,526.0,0.13,0.14,5.11,5.35,0.081,-0.914,0.041,173,42700,0.037,4254,36315,16449.1,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,527.0,0.08,0.09,6.11,6.45,0.053,-0.938,0.029,5373,55633,0.022,4378,27236,25213.3,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,528.0,0.05,0.06,6.83,7.4,0.035,-0.949,0.02,5289,49051,0.01,1920,18892,12498.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,529.0,0.03,0.04,7.96,8.39,0.023,-1.0,0.013,256,41113,0.0,7218,11869,332.8,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,530.0,0.02,0.03,8.93,9.45,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,531.0,0.02,0.03,9.73,10.38,0.015,-1.0,0.008,3349,22236,0.0,2243,2102,2679.2000000000003,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,532.0,0.01,0.02,10.79,11.31,0.009,-1.0,0.005,8293,14372,0.0,2794,1688,4146.5,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,533.0,0.01,0.02,11.66,12.39,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,534.0,0.0,0.01,12.76,13.29,0.003,-1.0,0.002,918,8041,0.0,1746,193,183.6,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,535.0,0.0,0.01,13.69,14.38,0.003,-1.0,0.002,1656,8228,0.0,3227,385,331.20000000000005,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,536.0,0.0,0.01,15.03,15.27,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,537.0,0.0,0.01,15.76,16.37,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,538.0,0.0,0.01,16.74,17.27,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,539.0,0.0,0.01,17.53,18.42,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,540.0,0.0,0.01,18.74,19.37,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,541.0,0.0,0.01,19.53,20.42,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,542.0,0.0,0.01,20.54,21.42,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,543.0,0.0,0.01,21.54,22.42,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,544.0,0.0,0.01,22.56,23.4,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,661896.9999999999]
["2025-02-24T10:53:54.000000000",520.83,545.0,0.0,0.01,23.56,24.4,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,661896.9999999999]
["2025-02-24T10:54:05.000000000",520.95,496.0,24.49,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,664993.5]
["2025-02-24T10:54:05.000000000",520.95,497.0,23.49,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1870,22.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,498.0,22.49,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,664993.5]
["2025-02-24T10:54:05.000000000",520.95,499.0,21.49,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,500.0,20.57,21.17,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,664993.5]
["2025-02-24T10:54:05.000000000",520.95,501.0,19.5,20.22,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,664993.5]
["2025-02-24T10:54:05.000000000",520.95,502.0,18.5,19.22,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,664993.5]
["2025-02-24T10:54:05.000000000",520.95,503.0,17.5,18.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,504.0,16.5,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,505.0,15.52,16.25,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,506.0,14.52,15.17,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,664993.5]
["2025-02-24T10:54:05.000000000",520.95,507.0,13.61,14.2,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,664993.5]
["2025-02-24T10:54:05.000000000",520.95,508.0,12.61,13.26,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,664993.5]
["2025-02-24T10:54:05.000000000",520.95,509.0,11.61,12.27,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,664993.5]
["2025-02-24T10:54:05.000000000",520.95,510.0,10.62,11.28,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,5679,9367.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,511.0,9.63,10.19,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4325,421.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,512.0,8.64,9.23,0.08,0.09,0.96,-0.04,0.017,54,17,0.017,2859,4521,4952.1,664993.5]
["2025-02-24T10:54:05.000000000",520.95,513.0,7.59,8.27,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3004,4019.4,664993.5]
["2025-02-24T10:54:05.000000000",520.95,514.0,6.62,7.31,0.15,0.16,0.928,-0.072,0.029,8,11,0.029,1556,5851,4535.6,664993.5]
["2025-02-24T10:54:05.000000000",520.95,515.0,6.07,6.34,0.2,0.21,0.905,-0.095,0.037,7,1542,0.037,13190,18080,48828.9,664993.5]
["2025-02-24T10:54:05.000000000",520.95,516.0,5.2,5.3,0.28,0.29,0.871,-0.129,0.048,15,135,0.048,6631,17597,31900.800000000003,664993.5]
["2025-02-24T10:54:05.000000000",520.95,517.0,4.33,4.42,0.4,0.41,0.825,-0.175,0.06,41,583,0.06,4721,24789,28572.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,518.0,3.49,3.56,0.57,0.58,0.764,-0.236,0.074,94,505,0.074,8827,33201,66015.4,664993.5]
["2025-02-24T10:54:05.000000000",520.95,519.0,2.76,2.79,0.81,0.82,0.688,-0.312,0.088,0,1777,0.088,574,32245,5051.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,520.0,2.08,2.1,1.12,1.14,0.598,-0.402,0.099,256,7594,0.099,11357,88605,114968.7,664993.5]
["2025-02-24T10:54:05.000000000",520.95,521.0,1.49,1.51,1.53,1.55,0.497,-0.503,0.104,1850,16440,0.104,6063,58597,82295.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,522.0,1.01,1.02,2.05,2.07,0.392,-0.608,0.103,164,35020,0.103,2800,54278,30529.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,523.0,0.64,0.65,2.67,2.73,0.289,-0.712,0.094,468,49057,0.094,5690,45547,57885.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,524.0,0.39,0.4,3.39,3.48,0.199,-0.801,0.078,346,53069,0.078,5832,36584,48188.4,664993.5]
["2025-02-24T10:54:05.000000000",520.95,525.0,0.22,0.23,4.23,4.32,0.131,-0.868,0.059,88,74105,0.058,7082,52400,41594.8,664993.5]
["2025-02-24T10:54:05.000000000",520.95,526.0,0.13,0.14,4.99,5.28,0.082,-0.915,0.042,173,42702,0.039,4254,36315,17317.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,527.0,0.08,0.09,5.87,6.36,0.054,-0.94,0.029,5373,55633,0.024,4378,27236,26088.9,664993.5]
["2025-02-24T10:54:05.000000000",520.95,528.0,0.05,0.06,6.83,7.29,0.036,-0.953,0.02,5289,49051,0.011,1920,18892,12690.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,529.0,0.03,0.04,7.76,8.31,0.023,-1.0,0.014,256,41113,0.0,7218,11874,358.40000000000003,664993.5]
["2025-02-24T10:54:05.000000000",520.95,530.0,0.02,0.03,8.73,9.21,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,664993.5]
["2025-02-24T10:54:05.000000000",520.95,531.0,0.02,0.03,9.73,10.16,0.015,-1.0,0.008,3349,22241,0.0,2243,2102,2679.2000000000003,664993.5]
["2025-02-24T10:54:05.000000000",520.95,532.0,0.01,0.02,10.79,11.3,0.01,-1.0,0.006,8293,14372,0.0,2794,1688,4975.8,664993.5]
["2025-02-24T10:54:05.000000000",520.95,533.0,0.01,0.02,11.66,12.23,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,664993.5]
["2025-02-24T10:54:05.000000000",520.95,534.0,0.0,0.01,12.76,13.27,0.003,-1.0,0.002,918,8112,0.0,1746,193,183.6,664993.5]
["2025-02-24T10:54:05.000000000",520.95,535.0,0.0,0.01,13.69,14.23,0.003,-1.0,0.002,1656,8228,0.0,3227,387,331.20000000000005,664993.5]
["2025-02-24T10:54:05.000000000",520.95,536.0,0.0,0.01,14.92,15.19,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,664993.5]
["2025-02-24T10:54:05.000000000",520.95,537.0,0.0,0.01,15.76,16.23,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,664993.5]
["2025-02-24T10:54:05.000000000",520.95,538.0,0.0,0.01,16.74,17.15,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,664993.5]
["2025-02-24T10:54:05.000000000",520.95,539.0,0.0,0.01,17.5,18.15,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,664993.5]
["2025-02-24T10:54:05.000000000",520.95,540.0,0.0,0.01,18.74,19.3,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,664993.5]
["2025-02-24T10:54:05.000000000",520.95,541.0,0.0,0.01,19.49,20.26,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,664993.5]
["2025-02-24T10:54:05.000000000",520.95,542.0,0.0,0.01,20.54,21.26,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,664993.5]
["2025-02-24T10:54:05.000000000",520.95,543.0,0.0,0.01,21.5,22.26,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,664993.5]
["2025-02-24T10:54:05.000000000",520.95,544.0,0.0,0.01,22.53,23.28,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,664993.5]
["2025-02-24T10:54:05.000000000",520.95,545.0,0.0,0.01,23.51,24.28,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,664993.5]
["2025-02-24T10:54:17.000000000",520.92,496.0,24.4,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,664993.5]
["2025-02-24T10:54:17.000000000",520.92,497.0,23.4,24.21,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,498.0,22.4,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,664993.5]
["2025-02-24T10:54:17.000000000",520.92,499.0,21.4,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,500.0,20.57,21.25,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,664993.5]
["2025-02-24T10:54:17.000000000",520.92,501.0,19.4,20.22,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,664993.5]
["2025-02-24T10:54:17.000000000",520.92,502.0,18.41,19.22,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,664993.5]
["2025-02-24T10:54:17.000000000",520.92,503.0,17.41,18.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,504.0,16.41,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,505.0,15.43,16.25,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,506.0,14.43,15.17,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,664993.5]
["2025-02-24T10:54:17.000000000",520.92,507.0,13.44,14.2,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,664993.5]
["2025-02-24T10:54:17.000000000",520.92,508.0,12.44,13.26,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,664993.5]
["2025-02-24T10:54:17.000000000",520.92,509.0,11.46,12.27,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,664993.5]
["2025-02-24T10:54:17.000000000",520.92,510.0,10.45,11.28,0.05,0.06,0.975,-0.025,0.01,13,0,0.01,9354,5679,9367.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,511.0,9.63,10.19,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4325,421.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,512.0,8.64,9.23,0.08,0.09,0.96,-0.04,0.017,54,17,0.017,2859,4522,4952.1,664993.5]
["2025-02-24T10:54:17.000000000",520.92,513.0,7.59,8.27,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3004,4019.4,664993.5]
["2025-02-24T10:54:17.000000000",520.92,514.0,6.62,7.31,0.14,0.15,0.928,-0.072,0.029,8,11,0.029,1556,5854,4535.6,664993.5]
["2025-02-24T10:54:17.000000000",520.92,515.0,6.01,6.34,0.2,0.21,0.905,-0.095,0.037,7,1542,0.037,13190,18082,48828.9,664993.5]
["2025-02-24T10:54:17.000000000",520.92,516.0,5.16,5.28,0.28,0.29,0.871,-0.129,0.048,15,135,0.048,6631,17597,31900.800000000003,664993.5]
["2025-02-24T10:54:17.000000000",520.92,517.0,4.29,4.4,0.4,0.41,0.825,-0.175,0.06,41,583,0.06,4721,24790,28572.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,518.0,3.5,3.56,0.57,0.59,0.764,-0.236,0.074,94,505,0.074,8827,33210,66015.4,664993.5]
["2025-02-24T10:54:17.000000000",520.92,519.0,2.72,2.77,0.81,0.82,0.688,-0.312,0.088,0,1778,0.088,574,32268,5051.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,520.0,2.06,2.08,1.12,1.15,0.598,-0.402,0.099,256,7601,0.099,11357,88610,114968.7,664993.5]
["2025-02-24T10:54:17.000000000",520.92,521.0,1.47,1.49,1.54,1.56,0.497,-0.503,0.104,1850,16475,0.104,6063,58891,82295.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,522.0,1.0,1.01,2.05,2.08,0.392,-0.608,0.103,164,35025,0.103,2800,54286,30529.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,523.0,0.63,0.65,2.67,2.7,0.289,-0.712,0.094,468,49070,0.094,5690,45548,57885.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,524.0,0.39,0.4,3.39,3.5,0.199,-0.801,0.078,346,53115,0.078,5832,36592,48188.4,664993.5]
["2025-02-24T10:54:17.000000000",520.92,525.0,0.22,0.23,4.24,4.34,0.131,-0.868,0.059,88,74131,0.058,7082,52400,41594.8,664993.5]
["2025-02-24T10:54:17.000000000",520.92,526.0,0.13,0.14,5.05,5.28,0.082,-0.915,0.042,173,42705,0.039,4254,36325,17317.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,527.0,0.08,0.09,5.89,6.36,0.054,-0.94,0.029,5373,55635,0.024,4378,27236,26088.9,664993.5]
["2025-02-24T10:54:17.000000000",520.92,528.0,0.05,0.06,6.73,7.28,0.036,-0.953,0.02,5289,49103,0.011,1920,18892,12690.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,529.0,0.03,0.04,7.77,8.3,0.023,-1.0,0.014,256,41114,0.0,7218,11874,358.40000000000003,664993.5]
["2025-02-24T10:54:17.000000000",520.92,530.0,0.02,0.03,8.73,9.23,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,664993.5]
["2025-02-24T10:54:17.000000000",520.92,531.0,0.02,0.03,9.73,10.22,0.015,-1.0,0.008,3349,22241,0.0,2243,2102,2679.2000000000003,664993.5]
["2025-02-24T10:54:17.000000000",520.92,532.0,0.01,0.02,10.79,11.29,0.01,-1.0,0.006,8293,14373,0.0,2794,1688,4975.8,664993.5]
["2025-02-24T10:54:17.000000000",520.92,533.0,0.01,0.02,11.66,12.23,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,664993.5]
["2025-02-24T10:54:17.000000000",520.92,534.0,0.0,0.01,12.76,13.25,0.003,-1.0,0.002,918,8112,0.0,1746,193,183.6,664993.5]
["2025-02-24T10:54:17.000000000",520.92,535.0,0.0,0.01,13.69,14.3,0.003,-1.0,0.002,1656,8228,0.0,3227,387,331.20000000000005,664993.5]
["2025-02-24T10:54:17.000000000",520.92,536.0,0.0,0.01,14.91,15.17,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,664993.5]
["2025-02-24T10:54:17.000000000",520.92,537.0,0.0,0.01,15.76,16.22,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,664993.5]
["2025-02-24T10:54:17.000000000",520.92,538.0,0.0,0.01,16.68,17.35,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,664993.5]
["2025-02-24T10:54:17.000000000",520.92,539.0,0.0,0.01,17.49,18.35,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,664993.5]
["2025-02-24T10:54:17.000000000",520.92,540.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,664993.5]
["2025-02-24T10:54:17.000000000",520.92,541.0,0.0,0.01,19.49,20.35,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,664993.5]
["2025-02-24T10:54:17.000000000",520.92,542.0,0.0,0.01,20.54,21.35,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,664993.5]
["2025-02-24T10:54:17.000000000",520.92,543.0,0.0,0.01,21.5,22.35,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,664993.5]
["2025-02-24T10:54:17.000000000",520.92,544.0,0.0,0.01,22.52,23.35,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,664993.5]
["2025-02-24T10:54:17.000000000",520.92,545.0,0.0,0.01,23.51,24.33,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,664993.5]
["2025-02-24T10:54:28.000000000",520.975,496.0,24.43,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,497.0,23.43,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,220,1970,44.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,498.0,22.43,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,499.0,21.43,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,500.0,20.57,21.14,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,501.0,19.44,20.15,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,502.0,18.44,19.11,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,503.0,17.44,18.15,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,270,3.8,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,504.0,16.44,17.11,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,80,126,32.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,505.0,15.46,16.14,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,506.0,14.46,15.11,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,507.0,13.47,14.11,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,979,71.39999999999999,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,508.0,12.47,13.16,0.03,0.04,1.0,-0.016,0.0,1,0,0.007,2426,1211,1698.1999999999998,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,509.0,11.48,12.17,0.04,0.05,1.0,-0.021,0.0,2,0,0.008,356,1202,284.8,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,510.0,10.49,11.17,0.05,0.06,0.953,-0.026,0.001,13,0,0.011,9354,5679,10290.7,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,511.0,9.63,10.14,0.06,0.07,0.952,-0.031,0.005,13,6,0.013,311,4325,410.80000000000007,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,512.0,8.64,9.16,0.08,0.09,0.947,-0.041,0.01,54,17,0.017,2859,4522,4914.3,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,513.0,7.54,8.2,0.11,0.12,0.938,-0.054,0.017,22,5,0.022,1805,3004,4008.400000000001,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,514.0,6.62,7.24,0.14,0.15,0.922,-0.073,0.025,8,11,0.029,1556,5855,4532.400000000001,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,515.0,5.99,6.34,0.2,0.21,0.901,-0.096,0.035,7,1542,0.037,13190,18083,48827.5,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,516.0,5.21,5.31,0.28,0.29,0.866,-0.132,0.047,15,135,0.048,6631,17597,31899.3,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,517.0,4.33,4.43,0.39,0.4,0.821,-0.179,0.06,41,583,0.061,4721,24791,29044.1,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,518.0,3.51,3.58,0.56,0.57,0.759,-0.24,0.075,94,505,0.075,8827,33210,66907.5,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,519.0,2.76,2.8,0.8,0.81,0.683,-0.317,0.088,0,1788,0.088,574,32270,5051.2,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,520.0,2.09,2.11,1.1,1.12,0.593,-0.407,0.099,256,7631,0.099,11357,88720,114968.7,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,521.0,1.49,1.51,1.51,1.53,0.491,-0.509,0.105,1850,16485,0.105,6063,58925,83086.5,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,522.0,1.01,1.03,2.02,2.05,0.384,-0.616,0.104,164,35077,0.104,2800,54289,30825.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,523.0,0.64,0.66,2.64,2.7,0.281,-0.717,0.094,468,49580,0.093,5690,45553,57316.19999999999,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,524.0,0.39,0.4,3.36,3.45,0.195,-0.805,0.077,346,53122,0.077,5832,36592,47570.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,525.0,0.22,0.23,4.18,4.29,0.127,-0.873,0.058,88,74141,0.058,7082,52400,41586.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,526.0,0.12,0.13,5.05,5.33,0.082,-0.918,0.042,173,42710,0.042,4254,36327,18593.4,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,527.0,0.08,0.09,5.86,6.35,0.054,-0.946,0.029,5373,55637,0.029,4378,27236,28277.9,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,528.0,0.05,0.06,6.76,7.27,0.036,-0.964,0.02,5289,49103,0.02,1920,18892,14418.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,529.0,0.03,0.04,7.77,8.26,0.023,-0.977,0.014,256,41120,0.014,7218,11874,10463.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,530.0,0.02,0.03,8.73,9.33,0.017,-0.983,0.01,9638,43949,0.01,11043,5663,20681.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,531.0,0.01,0.02,9.73,10.25,0.015,-0.985,0.008,3349,22244,0.008,2243,2102,4473.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,532.0,0.01,0.02,10.79,11.24,0.01,-0.99,0.005,8293,14373,0.005,2794,1688,5543.5,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,533.0,0.01,0.02,11.66,12.29,0.009,-0.991,0.005,4945,15277,0.005,3449,831,4197.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,534.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,918,8112,0.002,1746,193,532.8000000000001,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,535.0,0.0,0.01,13.69,14.29,0.003,-0.997,0.002,1656,8228,0.002,3227,387,976.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,536.0,0.0,0.01,14.95,15.19,0.003,-0.997,0.002,5156,3317,0.002,1612,231,1353.6,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,537.0,0.0,0.01,15.76,16.22,0.003,-0.997,0.002,6759,15959,0.002,163,38,1384.4,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,538.0,0.0,0.01,16.6,17.29,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,539.0,0.0,0.01,17.56,18.33,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,540.0,0.0,0.01,18.74,19.27,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,541.0,0.0,0.01,19.56,20.33,0.002,-0.998,0.001,4683,1586,0.001,181,0,486.4,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,542.0,0.0,0.01,20.61,21.32,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,543.0,0.0,0.01,21.56,22.33,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,544.0,0.0,0.01,22.58,23.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,699018.4999999999]
["2025-02-24T10:54:28.000000000",520.975,545.0,0.0,0.01,23.58,24.27,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,699018.4999999999]
["2025-02-24T10:54:39.000000000",520.915,496.0,24.43,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,497.0,23.43,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,498.0,22.43,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,499.0,21.43,22.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,500.0,20.43,21.14,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,501.0,19.44,20.15,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,502.0,18.44,19.19,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,503.0,17.44,18.2,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,504.0,16.44,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,505.0,15.46,16.14,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,506.0,14.46,15.19,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,507.0,13.47,14.15,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,508.0,12.47,13.2,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,509.0,11.48,12.21,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,510.0,10.49,11.22,0.05,0.06,0.974,-0.025,0.01,13,0,0.01,9354,5679,9367.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,511.0,9.63,10.14,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4326,421.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,512.0,8.64,9.16,0.08,0.09,0.959,-0.04,0.017,54,17,0.017,2859,4522,4952.1,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,513.0,7.54,8.2,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3005,4019.4,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,514.0,6.64,7.24,0.14,0.15,0.931,-0.069,0.028,8,11,0.028,1556,5855,4379.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,515.0,5.99,6.34,0.2,0.21,0.904,-0.095,0.037,7,1542,0.037,13190,18087,48828.9,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,516.0,5.16,5.26,0.28,0.29,0.871,-0.129,0.048,15,135,0.048,6631,17603,31900.800000000003,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,517.0,4.3,4.38,0.4,0.41,0.824,-0.176,0.061,41,598,0.061,4721,24791,29048.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,518.0,3.47,3.53,0.57,0.59,0.763,-0.237,0.075,94,505,0.075,8827,33249,66907.5,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,519.0,2.72,2.76,0.81,0.82,0.686,-0.314,0.089,0,1816,0.089,574,32319,5108.599999999999,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,520.0,2.05,2.07,1.12,1.15,0.595,-0.405,0.099,256,7633,0.099,11357,88757,114968.7,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,521.0,1.47,1.48,1.54,1.56,0.493,-0.507,0.105,1850,16489,0.105,6063,58960,83086.5,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,522.0,0.98,1.0,2.05,2.08,0.387,-0.613,0.104,164,35095,0.104,2800,54300,30825.6,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,523.0,0.62,0.63,2.67,2.73,0.283,-0.716,0.094,468,49913,0.094,5690,45554,57885.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,524.0,0.37,0.38,3.41,3.49,0.193,-0.806,0.078,346,53129,0.077,5832,36592,47605.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,525.0,0.21,0.22,4.24,4.33,0.124,-0.874,0.058,88,74143,0.056,7082,52400,40169.6,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,526.0,0.12,0.13,5.05,5.27,0.078,-0.917,0.041,173,42710,0.037,4254,36327,16449.1,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,527.0,0.08,0.09,6.01,6.35,0.054,-0.937,0.029,5373,55637,0.023,4378,27236,25651.1,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,528.0,0.05,0.06,6.97,7.25,0.036,-0.949,0.02,5289,49103,0.01,1920,18892,12498.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,529.0,0.03,0.04,7.78,8.25,0.023,-1.0,0.014,256,41121,0.0,7218,11874,358.40000000000003,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,530.0,0.02,0.03,8.73,9.32,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,531.0,0.01,0.02,9.73,10.24,0.01,-1.0,0.006,3349,22244,0.0,2243,2102,2009.4,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,532.0,0.01,0.02,10.79,11.22,0.01,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,533.0,0.01,0.02,11.66,12.3,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,534.0,0.0,0.01,12.76,13.2,0.003,-1.0,0.002,918,8113,0.0,1746,193,183.6,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,535.0,0.0,0.01,13.69,14.29,0.003,-1.0,0.002,1656,8228,0.0,3227,387,331.20000000000005,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,536.0,0.0,0.01,14.96,15.15,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,537.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,538.0,0.0,0.01,16.6,17.33,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,539.0,0.0,0.01,17.56,18.33,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,540.0,0.0,0.01,18.74,19.26,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,541.0,0.0,0.01,19.56,20.33,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,542.0,0.0,0.01,20.56,21.32,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,543.0,0.0,0.01,21.56,22.33,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,544.0,0.0,0.01,22.58,23.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,662367.0999999999]
["2025-02-24T10:54:39.000000000",520.915,545.0,0.0,0.01,23.58,24.31,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,662367.0999999999]
["2025-02-24T10:54:50.000000000",520.89,496.0,24.43,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,497.0,23.43,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,498.0,22.43,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,499.0,21.43,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,500.0,20.43,21.14,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,501.0,19.44,20.19,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,502.0,18.44,19.19,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,503.0,17.44,18.2,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,504.0,16.44,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,505.0,15.46,16.19,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,506.0,14.46,15.19,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,507.0,13.47,14.2,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,508.0,12.47,13.2,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,509.0,11.48,12.21,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,510.0,10.49,11.22,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,511.0,9.63,10.13,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4326,421.2,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,512.0,8.51,9.16,0.08,0.09,0.959,-0.041,0.017,54,17,0.017,2859,4523,4952.1,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,513.0,7.54,8.2,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3005,4019.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,514.0,6.64,7.24,0.15,0.16,0.927,-0.073,0.029,8,11,0.029,1556,5855,4535.6,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,515.0,5.99,6.34,0.2,0.21,0.904,-0.096,0.037,7,1542,0.037,13190,18108,48828.9,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,516.0,5.14,5.24,0.29,0.3,0.868,-0.132,0.048,15,135,0.048,6631,17604,31900.800000000003,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,517.0,4.27,4.35,0.41,0.42,0.821,-0.179,0.061,41,598,0.061,4721,24791,29048.2,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,518.0,3.45,3.51,0.58,0.59,0.76,-0.24,0.075,94,505,0.075,8827,33280,66907.5,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,519.0,2.7,2.75,0.82,0.83,0.683,-0.317,0.089,0,1816,0.089,574,32423,5108.599999999999,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,520.0,2.03,2.05,1.14,1.15,0.592,-0.408,0.1,256,7640,0.1,11357,89070,116130.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,521.0,1.45,1.47,1.55,1.57,0.49,-0.51,0.105,1850,16574,0.105,6063,58963,83086.5,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,522.0,0.97,0.99,2.07,2.1,0.383,-0.617,0.103,164,35095,0.103,2800,54302,30529.2,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,523.0,0.62,0.63,2.7,2.75,0.281,-0.719,0.093,468,49988,0.093,5690,45554,57269.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,524.0,0.37,0.38,3.44,3.51,0.192,-0.807,0.077,346,53129,0.076,5832,36592,46987.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,525.0,0.21,0.22,4.27,4.36,0.124,-0.875,0.058,88,74184,0.056,7082,52402,40169.6,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,526.0,0.12,0.13,5.05,5.3,0.078,-0.918,0.041,173,42714,0.037,4254,36328,16449.1,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,527.0,0.08,0.09,6.03,6.35,0.054,-0.938,0.029,5373,55638,0.023,4378,27237,25651.1,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,528.0,0.05,0.06,6.99,7.25,0.036,-0.95,0.02,5289,49105,0.01,1920,18892,12498.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,529.0,0.03,0.04,7.78,8.25,0.023,-1.0,0.014,256,41121,0.0,7218,11874,358.40000000000003,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,530.0,0.02,0.03,8.73,9.32,0.017,-1.0,0.01,9638,43949,0.0,11043,5663,9638.0,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,531.0,0.01,0.02,9.91,10.24,0.01,-1.0,0.006,3349,22244,0.0,2243,2102,2009.4,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,532.0,0.01,0.02,10.79,11.22,0.01,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,533.0,0.01,0.02,11.66,12.3,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,534.0,0.0,0.01,12.76,13.2,0.003,-1.0,0.002,918,8113,0.0,1746,193,183.6,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,535.0,0.0,0.01,13.69,14.33,0.003,-1.0,0.002,1656,8229,0.0,3227,387,331.20000000000005,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,536.0,0.0,0.01,14.99,15.19,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,537.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,538.0,0.0,0.01,16.6,17.33,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,539.0,0.0,0.01,17.56,18.33,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,540.0,0.0,0.01,18.74,19.26,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,541.0,0.0,0.01,19.56,20.33,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,542.0,0.0,0.01,20.56,21.32,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,543.0,0.0,0.01,21.56,22.33,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,544.0,0.0,0.01,22.58,23.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663091.4999999999]
["2025-02-24T10:54:50.000000000",520.89,545.0,0.0,0.01,23.58,24.31,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,496.0,24.46,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,497.0,23.38,24.17,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,498.0,22.3,23.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,499.0,21.3,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,500.0,20.47,21.1,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,501.0,19.39,20.1,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,502.0,18.31,19.09,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,503.0,17.31,18.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,504.0,16.31,17.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,505.0,15.42,16.18,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,506.0,14.34,15.1,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,507.0,13.34,14.1,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,508.0,12.51,13.14,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,509.0,11.51,12.12,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,510.0,10.52,11.13,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,511.0,9.63,10.06,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4326,421.2,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,512.0,8.55,9.08,0.08,0.09,0.959,-0.041,0.017,54,17,0.017,2859,4523,4952.1,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,513.0,7.57,8.11,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3009,4019.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,514.0,6.64,7.15,0.15,0.16,0.927,-0.073,0.029,8,11,0.029,1556,5855,4535.6,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,515.0,6.0,6.25,0.2,0.21,0.904,-0.096,0.037,7,1542,0.037,13190,18118,48828.9,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,516.0,5.15,5.23,0.29,0.3,0.868,-0.132,0.048,15,135,0.048,6631,17620,31900.800000000003,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,517.0,4.27,4.35,0.41,0.42,0.821,-0.179,0.061,41,598,0.061,4721,24795,29048.2,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,518.0,3.45,3.51,0.58,0.6,0.76,-0.24,0.075,94,506,0.075,8827,33294,66907.5,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,519.0,2.7,2.74,0.82,0.83,0.683,-0.317,0.089,0,1816,0.089,574,32438,5108.599999999999,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,520.0,2.03,2.05,1.14,1.16,0.592,-0.408,0.1,256,7713,0.1,11357,89345,116130.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,521.0,1.45,1.47,1.56,1.58,0.49,-0.51,0.105,1850,16610,0.105,6063,59162,83086.5,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,522.0,0.97,0.99,2.08,2.11,0.383,-0.617,0.103,164,35173,0.103,2800,54315,30529.2,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,523.0,0.61,0.63,2.7,2.76,0.281,-0.719,0.093,468,50022,0.093,5690,45555,57269.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,524.0,0.37,0.38,3.44,3.52,0.192,-0.807,0.077,346,53252,0.076,5832,36594,46987.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,525.0,0.21,0.22,4.28,4.37,0.124,-0.875,0.058,88,74192,0.056,7082,52403,40169.6,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,526.0,0.12,0.13,5.08,5.36,0.078,-0.918,0.041,173,42724,0.037,4254,36328,16449.1,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,527.0,0.08,0.09,6.07,6.33,0.054,-0.938,0.029,5373,55638,0.023,4378,27237,25651.1,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,528.0,0.05,0.06,6.98,7.27,0.036,-0.95,0.02,5289,49105,0.01,1920,18898,12498.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,529.0,0.03,0.04,7.8,8.32,0.023,-1.0,0.014,256,41122,0.0,7218,11874,358.40000000000003,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,530.0,0.02,0.03,8.73,9.31,0.017,-1.0,0.01,9638,43950,0.0,11043,5671,9638.0,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,531.0,0.01,0.02,9.92,10.27,0.01,-1.0,0.006,3349,22244,0.0,2243,2102,2009.4,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,532.0,0.01,0.02,10.81,11.31,0.01,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,533.0,0.01,0.02,11.66,12.39,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,534.0,0.0,0.01,12.76,13.29,0.003,-1.0,0.002,918,8113,0.0,1746,193,183.6,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,535.0,0.0,0.01,13.7,14.37,0.003,-1.0,0.002,1656,8229,0.0,3227,387,331.20000000000005,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,536.0,0.0,0.01,15.02,15.25,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,537.0,0.0,0.01,15.76,16.26,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,538.0,0.0,0.01,16.69,17.42,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,539.0,0.0,0.01,17.6,18.42,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,540.0,0.0,0.01,18.75,19.34,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,541.0,0.0,0.01,19.69,20.42,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,542.0,0.0,0.01,20.62,21.42,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,543.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,544.0,0.0,0.01,22.71,23.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663091.4999999999]
["2025-02-24T10:55:01.000000000",520.88,545.0,0.0,0.01,23.72,24.31,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,663091.4999999999]
["2025-02-24T10:55:12.000000000",520.825,496.0,24.3,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,497.0,23.3,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,498.0,22.3,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,499.0,21.3,22.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,500.0,20.47,21.14,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,501.0,19.3,20.14,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,502.0,18.31,19.13,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,503.0,17.31,18.13,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,504.0,16.31,17.15,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,505.0,15.33,16.18,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,506.0,14.34,15.14,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,507.0,13.34,14.15,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,508.0,12.34,13.14,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,509.0,11.51,12.16,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,510.0,10.52,11.17,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,511.0,9.63,10.2,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4331,421.2,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,512.0,8.38,9.2,0.08,0.09,0.959,-0.041,0.017,54,17,0.017,2859,4525,4952.1,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,513.0,7.57,8.16,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3009,4019.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,514.0,6.64,7.29,0.15,0.16,0.927,-0.073,0.029,8,11,0.029,1556,5855,4535.6,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,515.0,5.98,6.08,0.21,0.22,0.904,-0.096,0.037,7,1542,0.037,13190,18129,48828.9,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,516.0,5.08,5.16,0.3,0.31,0.867,-0.133,0.049,15,135,0.049,6631,17620,32565.400000000005,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,517.0,4.2,4.28,0.42,0.43,0.821,-0.179,0.062,41,598,0.062,4721,24798,29524.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,518.0,3.4,3.46,0.6,0.61,0.759,-0.24,0.076,94,506,0.076,8827,33297,67799.59999999999,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,519.0,2.66,2.69,0.85,0.86,0.682,-0.317,0.089,0,1816,0.09,574,32575,5166.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,520.0,1.99,2.02,1.17,1.18,0.591,-0.409,0.101,256,7714,0.1,11357,89363,116155.6,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,521.0,1.42,1.44,1.59,1.61,0.488,-0.512,0.105,1850,16632,0.105,6063,59204,83086.5,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,522.0,0.95,0.97,2.12,2.15,0.383,-0.619,0.103,164,35326,0.104,2800,54317,30809.2,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,523.0,0.6,0.61,2.77,2.81,0.28,-0.72,0.093,468,50049,0.093,5690,45558,57269.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,524.0,0.36,0.37,3.5,3.59,0.192,-0.808,0.077,346,53295,0.076,5832,36595,46987.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,525.0,0.21,0.22,4.34,4.44,0.123,-0.876,0.058,88,74199,0.056,7082,52405,40169.6,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,526.0,0.12,0.13,5.09,5.36,0.078,-0.919,0.041,173,42728,0.037,4254,36328,16449.1,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,527.0,0.08,0.09,6.07,6.33,0.054,-0.94,0.029,5373,55638,0.023,4378,27237,25651.1,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,528.0,0.05,0.06,7.03,7.4,0.036,-0.952,0.02,5289,49105,0.011,1920,18898,12690.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,529.0,0.03,0.04,7.81,8.3,0.023,-1.0,0.014,256,41122,0.0,7218,11874,358.40000000000003,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,530.0,0.02,0.03,8.73,9.31,0.017,-1.0,0.01,9638,43953,0.0,11043,5671,9638.0,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,531.0,0.01,0.02,10.07,10.28,0.01,-1.0,0.006,3349,22244,0.0,2243,2102,2009.4,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,532.0,0.01,0.02,10.82,11.28,0.01,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,533.0,0.01,0.02,11.8,12.36,0.009,-1.0,0.005,4945,15277,0.0,3449,831,2472.5,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,534.0,0.0,0.01,12.76,13.26,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,535.0,0.0,0.01,13.7,14.42,0.003,-1.0,0.002,1656,8229,0.0,3227,387,331.20000000000005,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,536.0,0.0,0.01,15.07,15.27,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,537.0,0.0,0.01,15.76,16.27,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,538.0,0.0,0.01,16.69,17.42,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,539.0,0.0,0.01,17.6,18.42,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,540.0,0.0,0.01,18.75,19.28,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,541.0,0.0,0.01,19.6,20.42,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,542.0,0.0,0.01,20.62,21.42,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,543.0,0.0,0.01,21.61,22.41,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,544.0,0.0,0.01,22.63,23.4,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665657.3999999999]
["2025-02-24T10:55:12.000000000",520.825,545.0,0.0,0.01,23.64,24.41,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,665657.3999999999]
["2025-02-24T10:55:24.000000000",520.835,496.0,24.39,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,497.0,23.39,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,498.0,22.39,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,499.0,21.4,22.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,500.0,20.47,21.1,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,501.0,19.39,20.14,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,502.0,18.4,19.13,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,503.0,17.32,18.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,504.0,16.32,17.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,505.0,15.34,16.1,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,506.0,14.35,15.14,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,507.0,13.43,14.11,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,508.0,12.44,13.15,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,509.0,11.51,12.12,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,356,1202,286.4,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,510.0,10.52,11.13,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,511.0,9.63,10.14,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4331,421.2,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,512.0,8.4,9.16,0.08,0.09,0.959,-0.041,0.017,54,17,0.017,2859,4526,4952.1,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,513.0,7.5,8.13,0.11,0.12,0.946,-0.054,0.022,22,5,0.022,1805,3009,4019.4,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,514.0,6.64,7.23,0.15,0.16,0.927,-0.073,0.029,8,11,0.029,1556,5855,4535.6,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,515.0,6.01,6.12,0.21,0.22,0.904,-0.096,0.037,7,1542,0.037,13190,18134,48828.9,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,516.0,5.1,5.2,0.29,0.3,0.868,-0.132,0.049,15,135,0.049,6631,17620,32565.400000000005,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,517.0,4.23,4.31,0.41,0.43,0.821,-0.179,0.061,41,598,0.061,4721,24821,29048.2,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,518.0,3.42,3.48,0.59,0.6,0.76,-0.24,0.076,94,506,0.076,8827,33298,67799.59999999999,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,519.0,2.67,2.71,0.83,0.85,0.683,-0.317,0.089,0,1816,0.089,574,32595,5108.599999999999,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,520.0,2.01,2.03,1.16,1.17,0.591,-0.408,0.1,256,7769,0.101,11357,89404,117265.7,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,521.0,1.43,1.45,1.57,1.59,0.489,-0.511,0.105,1850,16650,0.105,6063,59210,83086.5,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,522.0,0.96,0.97,2.1,2.13,0.382,-0.617,0.103,164,35339,0.103,2800,54337,30529.2,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,523.0,0.6,0.61,2.73,2.79,0.28,-0.72,0.094,468,50126,0.093,5690,45558,57316.19999999999,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,524.0,0.37,0.38,3.46,3.55,0.192,-0.808,0.077,346,53304,0.076,5832,36595,46987.4,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,525.0,0.21,0.22,4.31,4.41,0.123,-0.875,0.058,88,74212,0.056,7082,52406,40169.6,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,526.0,0.12,0.13,5.09,5.37,0.078,-0.919,0.041,173,42730,0.037,4254,36328,16449.1,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,527.0,0.07,0.08,6.08,6.33,0.054,-0.939,0.029,5373,55649,0.023,4378,27237,25651.1,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,528.0,0.05,0.06,7.04,7.29,0.036,-0.951,0.02,5289,49109,0.01,1920,18898,12498.0,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,529.0,0.03,0.04,7.81,8.3,0.023,-1.0,0.014,256,41142,0.0,7218,11874,358.40000000000003,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,530.0,0.02,0.03,8.75,9.31,0.017,-1.0,0.01,9638,43955,0.0,11043,5671,9638.0,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,531.0,0.01,0.02,10.03,10.28,0.01,-1.0,0.006,3349,22251,0.0,2243,2102,2009.4,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,532.0,0.01,0.02,10.82,11.28,0.01,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,533.0,0.01,0.02,11.8,12.33,0.009,-1.0,0.005,4945,15282,0.0,3449,831,2472.5,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,534.0,0.0,0.01,12.76,13.26,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,535.0,0.0,0.01,13.99,14.37,0.003,-1.0,0.002,1656,8229,0.0,3227,390,331.20000000000005,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,536.0,0.0,0.01,15.04,15.24,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,537.0,0.0,0.01,15.76,16.27,0.003,-1.0,0.002,6759,15959,0.0,163,38,1351.8000000000002,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,538.0,0.0,0.01,16.69,17.4,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,539.0,0.0,0.01,17.61,18.33,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,540.0,0.0,0.01,18.75,19.32,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,541.0,0.0,0.01,19.6,20.38,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,542.0,0.0,0.01,20.62,21.32,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,543.0,0.0,0.01,21.61,22.38,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,544.0,0.0,0.01,22.63,23.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,665808.6999999998]
["2025-02-24T10:55:24.000000000",520.835,545.0,0.0,0.01,23.64,24.31,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,665808.6999999998]
["2025-02-24T10:55:35.000000000",520.765,496.0,24.27,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,661132.0]
["2025-02-24T10:55:35.000000000",520.765,497.0,23.27,23.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,498.0,22.28,22.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,661132.0]
["2025-02-24T10:55:35.000000000",520.765,499.0,21.28,21.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,500.0,20.47,20.98,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,661132.0]
["2025-02-24T10:55:35.000000000",520.765,501.0,19.28,19.98,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,661132.0]
["2025-02-24T10:55:35.000000000",520.765,502.0,18.28,18.98,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,661132.0]
["2025-02-24T10:55:35.000000000",520.765,503.0,17.28,17.99,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,504.0,16.28,16.99,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,505.0,15.31,15.98,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,661132.0]
["2025-02-24T10:55:35.000000000",520.765,506.0,14.31,14.99,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,661132.0]
["2025-02-24T10:55:35.000000000",520.765,507.0,13.32,13.96,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,661132.0]
["2025-02-24T10:55:35.000000000",520.765,508.0,12.32,13.0,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,661132.0]
["2025-02-24T10:55:35.000000000",520.765,509.0,11.32,12.0,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,661132.0]
["2025-02-24T10:55:35.000000000",520.765,510.0,10.33,11.01,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,661132.0]
["2025-02-24T10:55:35.000000000",520.765,511.0,9.47,10.03,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4331,421.2,661132.0]
["2025-02-24T10:55:35.000000000",520.765,512.0,8.36,9.05,0.09,0.1,0.955,-0.044,0.018,54,17,0.018,2859,4527,5243.4,661132.0]
["2025-02-24T10:55:35.000000000",520.765,513.0,7.33,8.11,0.11,0.12,0.945,-0.055,0.023,22,5,0.023,1805,3009,4202.1,661132.0]
["2025-02-24T10:55:35.000000000",520.765,514.0,6.64,7.05,0.15,0.16,0.926,-0.074,0.03,8,11,0.03,1556,5855,4692.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,515.0,5.94,6.05,0.21,0.22,0.9,-0.1,0.039,7,1542,0.039,13190,18134,51468.3,661132.0]
["2025-02-24T10:55:35.000000000",520.765,516.0,5.03,5.13,0.3,0.31,0.863,-0.137,0.05,15,135,0.05,6631,17638,33230.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,517.0,4.18,4.25,0.42,0.44,0.814,-0.186,0.063,41,598,0.063,4721,24841,30000.6,661132.0]
["2025-02-24T10:55:35.000000000",520.765,518.0,3.36,3.42,0.61,0.62,0.751,-0.249,0.077,94,506,0.077,8827,33303,68691.7,661132.0]
["2025-02-24T10:55:35.000000000",520.765,519.0,2.62,2.66,0.86,0.87,0.673,-0.328,0.09,0,1817,0.09,574,32629,5166.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,520.0,1.96,1.99,1.19,1.2,0.579,-0.421,0.1,256,7788,0.1,11357,89445,116130.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,521.0,1.39,1.41,1.61,1.63,0.476,-0.523,0.105,1850,16728,0.105,6063,59289,83086.5,661132.0]
["2025-02-24T10:55:35.000000000",520.765,522.0,0.93,0.95,2.15,2.18,0.37,-0.629,0.102,164,35368,0.102,2800,54403,30232.8,661132.0]
["2025-02-24T10:55:35.000000000",520.765,523.0,0.59,0.6,2.8,2.84,0.269,-0.731,0.092,468,50158,0.091,5690,45559,56084.6,661132.0]
["2025-02-24T10:55:35.000000000",520.765,524.0,0.35,0.36,3.54,3.62,0.183,-0.816,0.074,346,53331,0.073,5832,36597,45134.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,525.0,0.2,0.21,4.38,4.47,0.118,-0.879,0.056,88,74412,0.053,7082,52416,38027.4,661132.0]
["2025-02-24T10:55:35.000000000",520.765,526.0,0.12,0.13,5.17,5.53,0.077,-0.918,0.04,173,42743,0.035,4254,36338,15581.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,527.0,0.07,0.08,6.14,6.5,0.049,-0.941,0.027,5373,55650,0.019,4378,27237,22825.3,661132.0]
["2025-02-24T10:55:35.000000000",520.765,528.0,0.05,0.06,7.1,7.44,0.035,-0.949,0.02,5289,49115,0.009,1920,18898,12306.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,529.0,0.03,0.04,7.87,8.45,0.023,-1.0,0.013,256,41148,0.0,7218,11874,332.8,661132.0]
["2025-02-24T10:55:35.000000000",520.765,530.0,0.02,0.03,8.82,9.48,0.017,-1.0,0.01,9638,43955,0.0,11043,5671,9638.0,661132.0]
["2025-02-24T10:55:35.000000000",520.765,531.0,0.01,0.02,10.1,10.42,0.01,-1.0,0.006,3349,22251,0.0,2243,2102,2009.4,661132.0]
["2025-02-24T10:55:35.000000000",520.765,532.0,0.01,0.02,10.86,11.42,0.009,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,661132.0]
["2025-02-24T10:55:35.000000000",520.765,533.0,0.01,0.02,11.93,12.49,0.009,-1.0,0.005,4945,15297,0.0,3449,831,2472.5,661132.0]
["2025-02-24T10:55:35.000000000",520.765,534.0,0.0,0.01,12.83,13.4,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,661132.0]
["2025-02-24T10:55:35.000000000",520.765,535.0,0.0,0.01,13.99,14.48,0.003,-1.0,0.002,1656,8229,0.0,3227,390,331.20000000000005,661132.0]
["2025-02-24T10:55:35.000000000",520.765,536.0,0.0,0.01,15.16,15.36,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,661132.0]
["2025-02-24T10:55:35.000000000",520.765,537.0,0.0,0.01,15.81,16.45,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,661132.0]
["2025-02-24T10:55:35.000000000",520.765,538.0,0.0,0.01,16.78,17.48,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,661132.0]
["2025-02-24T10:55:35.000000000",520.765,539.0,0.0,0.01,17.72,18.47,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,661132.0]
["2025-02-24T10:55:35.000000000",520.765,540.0,0.0,0.01,18.81,19.44,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,661132.0]
["2025-02-24T10:55:35.000000000",520.765,541.0,0.0,0.01,19.72,20.47,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,661132.0]
["2025-02-24T10:55:35.000000000",520.765,542.0,0.0,0.01,20.8,21.48,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,661132.0]
["2025-02-24T10:55:35.000000000",520.765,543.0,0.0,0.01,21.73,22.48,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,661132.0]
["2025-02-24T10:55:35.000000000",520.765,544.0,0.0,0.01,22.75,23.46,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,661132.0]
["2025-02-24T10:55:35.000000000",520.765,545.0,0.0,0.01,23.75,24.46,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,661132.0]
["2025-02-24T10:55:46.000000000",520.68,496.0,24.19,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,661132.0]
["2025-02-24T10:55:46.000000000",520.68,497.0,23.18,23.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,498.0,22.2,22.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,661132.0]
["2025-02-24T10:55:46.000000000",520.68,499.0,21.2,21.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,500.0,20.47,20.98,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,661132.0]
["2025-02-24T10:55:46.000000000",520.68,501.0,19.2,19.98,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,661132.0]
["2025-02-24T10:55:46.000000000",520.68,502.0,18.2,18.98,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,661132.0]
["2025-02-24T10:55:46.000000000",520.68,503.0,17.2,17.99,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,504.0,16.19,16.99,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,505.0,15.23,15.98,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,661132.0]
["2025-02-24T10:55:46.000000000",520.68,506.0,14.23,14.99,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,661132.0]
["2025-02-24T10:55:46.000000000",520.68,507.0,13.32,13.99,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,661132.0]
["2025-02-24T10:55:46.000000000",520.68,508.0,12.32,13.0,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,661132.0]
["2025-02-24T10:55:46.000000000",520.68,509.0,11.32,12.0,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,661132.0]
["2025-02-24T10:55:46.000000000",520.68,510.0,10.33,11.01,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,661132.0]
["2025-02-24T10:55:46.000000000",520.68,511.0,9.47,10.03,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4331,421.2,661132.0]
["2025-02-24T10:55:46.000000000",520.68,512.0,8.28,9.05,0.09,0.1,0.955,-0.044,0.018,54,17,0.018,2859,4527,5243.4,661132.0]
["2025-02-24T10:55:46.000000000",520.68,513.0,7.32,8.11,0.12,0.13,0.945,-0.055,0.023,22,5,0.023,1805,3009,4202.1,661132.0]
["2025-02-24T10:55:46.000000000",520.68,514.0,6.64,7.05,0.16,0.17,0.926,-0.074,0.03,8,11,0.03,1556,5856,4692.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,515.0,5.86,5.98,0.22,0.23,0.9,-0.1,0.039,7,1542,0.039,13190,18135,51468.3,661132.0]
["2025-02-24T10:55:46.000000000",520.68,516.0,4.96,5.06,0.31,0.32,0.863,-0.137,0.05,15,135,0.05,6631,17655,33230.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,517.0,4.09,4.17,0.44,0.45,0.814,-0.186,0.063,41,598,0.063,4721,25442,30000.6,661132.0]
["2025-02-24T10:55:46.000000000",520.68,518.0,3.3,3.35,0.63,0.64,0.751,-0.249,0.077,94,507,0.077,8827,33403,68691.7,661132.0]
["2025-02-24T10:55:46.000000000",520.68,519.0,2.56,2.6,0.88,0.89,0.673,-0.328,0.09,0,1837,0.09,574,32725,5166.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,520.0,1.91,1.93,1.22,1.23,0.579,-0.421,0.1,256,7839,0.1,11357,90080,116130.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,521.0,1.35,1.37,1.66,1.68,0.476,-0.523,0.105,1850,16774,0.105,6063,59320,83086.5,661132.0]
["2025-02-24T10:55:46.000000000",520.68,522.0,0.9,0.91,2.21,2.23,0.37,-0.629,0.102,164,35414,0.102,2800,54408,30232.8,661132.0]
["2025-02-24T10:55:46.000000000",520.68,523.0,0.56,0.58,2.85,2.9,0.269,-0.731,0.092,468,50230,0.091,5690,45564,56084.6,661132.0]
["2025-02-24T10:55:46.000000000",520.68,524.0,0.34,0.35,3.6,3.69,0.183,-0.816,0.074,346,54114,0.073,5832,36597,45134.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,525.0,0.2,0.21,4.45,4.56,0.118,-0.879,0.056,88,74481,0.053,7082,52416,38027.4,661132.0]
["2025-02-24T10:55:46.000000000",520.68,526.0,0.11,0.12,5.21,5.54,0.077,-0.918,0.04,173,42810,0.035,4254,36338,15581.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,527.0,0.07,0.08,6.18,6.5,0.049,-0.941,0.027,5373,55650,0.019,4378,27237,22825.3,661132.0]
["2025-02-24T10:55:46.000000000",520.68,528.0,0.05,0.06,7.14,7.46,0.035,-0.949,0.02,5289,49115,0.009,1920,18898,12306.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,529.0,0.03,0.04,7.91,8.49,0.023,-1.0,0.013,256,41150,0.0,7218,11874,332.8,661132.0]
["2025-02-24T10:55:46.000000000",520.68,530.0,0.02,0.03,8.85,9.48,0.017,-1.0,0.01,9638,43955,0.0,11043,5671,9638.0,661132.0]
["2025-02-24T10:55:46.000000000",520.68,531.0,0.01,0.02,10.17,10.53,0.01,-1.0,0.006,3349,22251,0.0,2243,2102,2009.4,661132.0]
["2025-02-24T10:55:46.000000000",520.68,532.0,0.01,0.02,11.09,11.48,0.009,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,661132.0]
["2025-02-24T10:55:46.000000000",520.68,533.0,0.01,0.02,11.93,12.52,0.009,-1.0,0.005,4945,15297,0.0,3449,831,2472.5,661132.0]
["2025-02-24T10:55:46.000000000",520.68,534.0,0.0,0.01,12.99,13.46,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,661132.0]
["2025-02-24T10:55:46.000000000",520.68,535.0,0.0,0.01,13.99,14.51,0.003,-1.0,0.002,1656,8229,0.0,3227,390,331.20000000000005,661132.0]
["2025-02-24T10:55:46.000000000",520.68,536.0,0.0,0.01,15.2,15.43,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,661132.0]
["2025-02-24T10:55:46.000000000",520.68,537.0,0.0,0.01,15.82,16.45,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,661132.0]
["2025-02-24T10:55:46.000000000",520.68,538.0,0.0,0.01,16.78,17.56,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,661132.0]
["2025-02-24T10:55:46.000000000",520.68,539.0,0.0,0.01,17.72,18.58,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,661132.0]
["2025-02-24T10:55:46.000000000",520.68,540.0,0.0,0.01,18.83,19.48,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,661132.0]
["2025-02-24T10:55:46.000000000",520.68,541.0,0.0,0.01,19.72,20.59,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,661132.0]
["2025-02-24T10:55:46.000000000",520.68,542.0,0.0,0.01,20.8,21.59,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,661132.0]
["2025-02-24T10:55:46.000000000",520.68,543.0,0.0,0.01,21.73,22.56,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,661132.0]
["2025-02-24T10:55:46.000000000",520.68,544.0,0.0,0.01,22.75,23.57,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,661132.0]
["2025-02-24T10:55:46.000000000",520.68,545.0,0.0,0.01,23.75,24.57,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,661132.0]
["2025-02-24T10:55:57.000000000",520.61,496.0,24.12,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,497.0,23.12,23.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,498.0,22.12,22.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,499.0,21.12,21.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,500.0,20.32,20.83,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,501.0,19.13,19.87,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,502.0,18.13,18.87,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,503.0,17.13,17.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,504.0,16.13,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,505.0,15.15,15.87,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,506.0,14.15,14.87,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,507.0,13.16,13.83,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,508.0,12.16,12.88,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,509.0,11.32,11.89,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,510.0,10.18,10.9,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,511.0,9.47,9.86,0.06,0.07,0.968,-0.032,0.013,13,6,0.013,311,4331,421.2,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,512.0,8.28,8.9,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4527,5243.4,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,513.0,7.29,7.93,0.12,0.13,0.941,-0.059,0.024,22,5,0.024,1805,3009,4384.8,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,514.0,6.44,6.98,0.16,0.17,0.923,-0.077,0.031,8,11,0.031,1556,5856,4848.4,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,515.0,5.79,5.91,0.23,0.24,0.896,-0.104,0.04,7,1542,0.04,13190,18135,52788.0,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,516.0,4.88,4.99,0.32,0.33,0.859,-0.141,0.051,15,135,0.051,6631,17655,33894.6,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,517.0,4.03,4.12,0.46,0.47,0.81,-0.19,0.064,41,598,0.064,4721,25442,30476.800000000003,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,518.0,3.24,3.29,0.65,0.66,0.744,-0.256,0.078,94,507,0.078,8827,33408,69583.8,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,519.0,2.52,2.55,0.91,0.92,0.665,-0.335,0.092,0,1837,0.091,574,32737,5223.400000000001,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,520.0,1.87,1.89,1.25,1.27,0.571,-0.429,0.101,256,7856,0.101,11357,90125,117291.3,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,521.0,1.32,1.33,1.7,1.72,0.468,-0.532,0.105,1850,16804,0.105,6063,59324,83086.5,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,522.0,0.88,0.89,2.26,2.28,0.361,-0.638,0.102,164,35451,0.101,2800,54421,29952.800000000003,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,523.0,0.54,0.56,2.91,2.97,0.262,-0.738,0.09,468,50459,0.09,5690,45564,55422.0,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,524.0,0.33,0.34,3.66,3.76,0.179,-0.821,0.073,346,54146,0.072,5832,36598,44516.2,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,525.0,0.19,0.2,4.52,4.63,0.117,-0.881,0.054,88,74643,0.052,7082,52416,37301.6,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,526.0,0.11,0.12,5.25,5.58,0.072,-0.923,0.038,173,42821,0.033,4254,36338,14695.600000000002,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,527.0,0.07,0.08,6.23,6.5,0.048,-0.942,0.027,5373,55650,0.019,4378,27237,22825.3,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,528.0,0.05,0.06,7.19,7.58,0.035,-0.951,0.019,5289,49126,0.009,1920,18898,11777.1,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,529.0,0.03,0.04,7.96,8.57,0.023,-1.0,0.013,256,41180,0.0,7218,11874,332.8,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,530.0,0.02,0.03,8.88,9.5,0.016,-1.0,0.009,9638,43955,0.0,11043,5671,8674.199999999999,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,531.0,0.01,0.02,10.27,10.53,0.01,-1.0,0.006,3349,22254,0.0,2243,2102,2009.4,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,532.0,0.01,0.02,11.17,11.57,0.009,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,533.0,0.01,0.02,11.93,12.6,0.009,-1.0,0.005,4945,15297,0.0,3449,831,2472.5,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,534.0,0.0,0.01,13.07,13.55,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,535.0,0.0,0.01,13.99,14.51,0.003,-1.0,0.002,1656,8229,0.0,3227,390,331.20000000000005,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,536.0,0.0,0.01,15.26,15.48,0.003,-1.0,0.002,5156,3317,0.0,1612,231,1031.2,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,537.0,0.0,0.01,15.88,16.6,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,538.0,0.0,0.01,16.88,17.6,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,539.0,0.0,0.01,17.88,18.6,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,540.0,0.0,0.01,18.88,19.6,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,541.0,0.0,0.01,19.88,20.6,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,542.0,0.0,0.01,20.89,21.6,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,543.0,0.0,0.01,21.89,22.6,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,544.0,0.0,0.01,22.91,23.59,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,661378.0999999999]
["2025-02-24T10:55:57.000000000",520.61,545.0,0.0,0.01,23.91,24.59,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,661378.0999999999]
["2025-02-24T10:56:08.000000000",520.465,496.0,23.98,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,659558.1]
["2025-02-24T10:56:08.000000000",520.465,497.0,23.0,23.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,498.0,22.01,22.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,659558.1]
["2025-02-24T10:56:08.000000000",520.465,499.0,21.0,21.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,500.0,20.1,20.79,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,659558.1]
["2025-02-24T10:56:08.000000000",520.465,501.0,19.01,19.79,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,659558.1]
["2025-02-24T10:56:08.000000000",520.465,502.0,18.01,18.81,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,659558.1]
["2025-02-24T10:56:08.000000000",520.465,503.0,17.01,17.81,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,19,270,9.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,504.0,16.01,16.8,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,505.0,15.03,15.79,0.02,0.03,0.989,-0.011,0.004,44,21,0.004,3219,1084,1305.2,659558.1]
["2025-02-24T10:56:08.000000000",520.465,506.0,14.03,14.71,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,256,518,128.5,659558.1]
["2025-02-24T10:56:08.000000000",520.465,507.0,13.04,13.71,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,119,979,71.39999999999999,659558.1]
["2025-02-24T10:56:08.000000000",520.465,508.0,12.16,12.73,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,659558.1]
["2025-02-24T10:56:08.000000000",520.465,509.0,11.32,11.81,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,659558.1]
["2025-02-24T10:56:08.000000000",520.465,510.0,10.18,10.82,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,659558.1]
["2025-02-24T10:56:08.000000000",520.465,511.0,9.27,9.74,0.06,0.07,0.968,-0.032,0.014,13,6,0.014,311,4331,453.6,659558.1]
["2025-02-24T10:56:08.000000000",520.465,512.0,8.12,8.78,0.09,0.1,0.955,-0.045,0.019,54,17,0.019,2859,4527,5534.7,659558.1]
["2025-02-24T10:56:08.000000000",520.465,513.0,7.13,7.89,0.12,0.13,0.94,-0.059,0.024,22,5,0.024,1805,3009,4384.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,514.0,6.44,6.83,0.17,0.18,0.919,-0.081,0.032,8,11,0.032,1556,5863,5004.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,515.0,5.67,5.78,0.24,0.25,0.892,-0.108,0.041,7,1542,0.041,13190,18142,54107.70000000001,659558.1]
["2025-02-24T10:56:08.000000000",520.465,516.0,4.78,4.86,0.34,0.35,0.852,-0.148,0.053,15,135,0.053,6631,17672,35223.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,517.0,3.94,4.01,0.48,0.49,0.798,-0.202,0.066,41,598,0.066,4721,25454,31429.200000000004,659558.1]
["2025-02-24T10:56:08.000000000",520.465,518.0,3.14,3.2,0.68,0.7,0.733,-0.268,0.08,94,509,0.08,8827,33410,71368.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,519.0,2.43,2.46,0.96,0.97,0.652,-0.349,0.092,0,1839,0.092,574,32813,5280.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,520.0,1.8,1.81,1.32,1.33,0.557,-0.443,0.101,256,7880,0.102,11357,90422,118427.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,521.0,1.26,1.27,1.77,1.79,0.453,-0.547,0.105,1850,16949,0.105,6063,59382,83086.5,659558.1]
["2025-02-24T10:56:08.000000000",520.465,522.0,0.83,0.84,2.34,2.37,0.347,-0.652,0.1,164,35727,0.1,2800,54478,29640.0,659558.1]
["2025-02-24T10:56:08.000000000",520.465,523.0,0.51,0.52,3.01,3.07,0.249,-0.75,0.088,468,50616,0.087,5690,45578,53621.4,659558.1]
["2025-02-24T10:56:08.000000000",520.465,524.0,0.3,0.31,3.78,3.86,0.17,-0.829,0.07,346,54194,0.069,5832,36624,42662.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,525.0,0.18,0.19,4.65,4.75,0.108,-0.886,0.052,88,74649,0.05,7082,52443,35867.600000000006,659558.1]
["2025-02-24T10:56:08.000000000",520.465,526.0,0.1,0.11,5.34,5.71,0.071,-0.923,0.037,173,42825,0.032,4254,36338,14252.900000000003,659558.1]
["2025-02-24T10:56:08.000000000",520.465,527.0,0.06,0.07,6.4,6.74,0.043,-0.945,0.025,5373,55753,0.016,4378,27238,20437.300000000003,659558.1]
["2025-02-24T10:56:08.000000000",520.465,528.0,0.05,0.06,7.31,7.69,0.034,-0.95,0.019,5289,49146,0.009,1920,18900,11777.1,659558.1]
["2025-02-24T10:56:08.000000000",520.465,529.0,0.03,0.04,8.12,8.77,0.023,-1.0,0.013,256,41180,0.0,7218,11874,332.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,530.0,0.02,0.03,9.03,9.68,0.016,-1.0,0.009,9638,43955,0.0,11043,6171,8674.199999999999,659558.1]
["2025-02-24T10:56:08.000000000",520.465,531.0,0.01,0.02,10.37,10.76,0.01,-1.0,0.006,3349,22254,0.0,2243,2102,2009.4,659558.1]
["2025-02-24T10:56:08.000000000",520.465,532.0,0.01,0.02,11.29,11.68,0.009,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,659558.1]
["2025-02-24T10:56:08.000000000",520.465,533.0,0.01,0.02,12.01,12.68,0.009,-1.0,0.005,4945,15297,0.0,3449,831,2472.5,659558.1]
["2025-02-24T10:56:08.000000000",520.465,534.0,0.0,0.01,13.19,13.62,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,659558.1]
["2025-02-24T10:56:08.000000000",520.465,535.0,0.0,0.01,14.05,14.69,0.003,-1.0,0.002,1656,8229,0.0,3227,391,331.20000000000005,659558.1]
["2025-02-24T10:56:08.000000000",520.465,536.0,0.0,0.01,15.41,15.62,0.003,-1.0,0.002,5156,3317,0.0,1612,232,1031.2,659558.1]
["2025-02-24T10:56:08.000000000",520.465,537.0,0.0,0.01,16.03,16.62,0.003,-1.0,0.001,6759,15959,0.0,163,40,675.9000000000001,659558.1]
["2025-02-24T10:56:08.000000000",520.465,538.0,0.0,0.01,17.0,17.75,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,659558.1]
["2025-02-24T10:56:08.000000000",520.465,539.0,0.0,0.01,17.99,18.72,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,659558.1]
["2025-02-24T10:56:08.000000000",520.465,540.0,0.0,0.01,19.0,19.74,0.002,-1.0,0.001,7069,1502,0.0,22,186,706.9,659558.1]
["2025-02-24T10:56:08.000000000",520.465,541.0,0.0,0.01,20.0,20.75,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,659558.1]
["2025-02-24T10:56:08.000000000",520.465,542.0,0.0,0.01,21.0,21.76,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,659558.1]
["2025-02-24T10:56:08.000000000",520.465,543.0,0.0,0.01,21.99,22.76,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,659558.1]
["2025-02-24T10:56:08.000000000",520.465,544.0,0.0,0.01,23.01,23.7,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,659558.1]
["2025-02-24T10:56:08.000000000",520.465,545.0,0.0,0.01,24.02,24.7,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,659558.1]
["2025-02-24T10:56:20.000000000",520.59,496.0,23.98,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,658705.2]
["2025-02-24T10:56:20.000000000",520.59,497.0,23.0,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,658705.2]
["2025-02-24T10:56:20.000000000",520.59,498.0,22.01,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,658705.2]
["2025-02-24T10:56:20.000000000",520.59,499.0,21.0,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,658705.2]
["2025-02-24T10:56:20.000000000",520.59,500.0,20.1,20.84,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,658705.2]
["2025-02-24T10:56:20.000000000",520.59,501.0,19.01,19.87,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,502.0,18.01,18.86,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,503.0,17.01,17.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,658705.2]
["2025-02-24T10:56:20.000000000",520.59,504.0,16.01,16.88,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,658705.2]
["2025-02-24T10:56:20.000000000",520.59,505.0,15.03,15.89,0.02,0.03,0.989,-0.01,0.004,44,21,0.004,3219,1084,1305.2,658705.2]
["2025-02-24T10:56:20.000000000",520.59,506.0,14.03,14.8,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,658705.2]
["2025-02-24T10:56:20.000000000",520.59,507.0,13.04,13.84,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,658705.2]
["2025-02-24T10:56:20.000000000",520.59,508.0,12.16,12.92,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,658705.2]
["2025-02-24T10:56:20.000000000",520.59,509.0,11.31,11.89,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,658705.2]
["2025-02-24T10:56:20.000000000",520.59,510.0,10.18,10.92,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,658705.2]
["2025-02-24T10:56:20.000000000",520.59,511.0,9.27,9.88,0.06,0.07,0.968,-0.032,0.014,13,6,0.014,311,4331,453.6,658705.2]
["2025-02-24T10:56:20.000000000",520.59,512.0,8.12,8.9,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4527,5243.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,513.0,7.13,7.89,0.12,0.13,0.941,-0.059,0.024,22,5,0.024,1805,3009,4384.8,658705.2]
["2025-02-24T10:56:20.000000000",520.59,514.0,6.44,6.96,0.16,0.17,0.922,-0.078,0.031,8,11,0.031,1556,5863,4848.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,515.0,5.78,5.89,0.23,0.24,0.893,-0.107,0.04,7,1542,0.04,13190,18154,52788.0,658705.2]
["2025-02-24T10:56:20.000000000",520.59,516.0,4.88,4.98,0.32,0.33,0.856,-0.144,0.052,15,135,0.052,6631,17731,34559.2,658705.2]
["2025-02-24T10:56:20.000000000",520.59,517.0,4.02,4.11,0.46,0.47,0.806,-0.194,0.065,41,598,0.065,4721,25485,30953.000000000004,658705.2]
["2025-02-24T10:56:20.000000000",520.59,518.0,3.23,3.29,0.65,0.66,0.739,-0.259,0.079,94,551,0.079,8827,33434,70475.9,658705.2]
["2025-02-24T10:56:20.000000000",520.59,519.0,2.5,2.54,0.91,0.92,0.659,-0.34,0.092,0,2039,0.092,574,33021,5280.8,658705.2]
["2025-02-24T10:56:20.000000000",520.59,520.0,1.86,1.87,1.26,1.27,0.565,-0.436,0.101,256,7967,0.102,11357,90565,118427.0,658705.2]
["2025-02-24T10:56:20.000000000",520.59,521.0,1.3,1.32,1.7,1.73,0.462,-0.539,0.105,1850,17170,0.105,6063,59453,83086.5,658705.2]
["2025-02-24T10:56:20.000000000",520.59,522.0,0.86,0.88,2.25,2.29,0.355,-0.645,0.101,164,36021,0.101,2800,54499,29936.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,523.0,0.54,0.55,2.92,2.97,0.257,-0.745,0.089,468,50795,0.089,5690,45579,54806.2,658705.2]
["2025-02-24T10:56:20.000000000",520.59,524.0,0.32,0.33,3.68,3.77,0.172,-0.83,0.072,346,54284,0.071,5832,36626,43898.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,525.0,0.18,0.19,4.54,4.63,0.109,-0.888,0.053,88,74772,0.05,7082,52457,35876.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,526.0,0.1,0.11,5.29,5.68,0.067,-0.926,0.037,173,42848,0.031,4254,36339,13827.5,658705.2]
["2025-02-24T10:56:20.000000000",520.59,527.0,0.06,0.07,6.21,6.74,0.043,-0.944,0.025,5373,55859,0.016,4378,27239,20437.300000000003,658705.2]
["2025-02-24T10:56:20.000000000",520.59,528.0,0.05,0.06,7.13,7.58,0.035,-0.949,0.019,5289,49250,0.009,1920,18900,11777.1,658705.2]
["2025-02-24T10:56:20.000000000",520.59,529.0,0.03,0.04,8.14,8.66,0.023,-1.0,0.013,256,41180,0.0,7218,11874,332.8,658705.2]
["2025-02-24T10:56:20.000000000",520.59,530.0,0.02,0.03,9.22,9.66,0.016,-1.0,0.009,9638,43955,0.0,11043,6171,8674.199999999999,658705.2]
["2025-02-24T10:56:20.000000000",520.59,531.0,0.01,0.02,10.26,10.76,0.01,-1.0,0.006,3349,22254,0.0,2243,2102,2009.4,658705.2]
["2025-02-24T10:56:20.000000000",520.59,532.0,0.01,0.02,11.22,11.67,0.009,-1.0,0.005,8293,14373,0.0,2794,1688,4146.5,658705.2]
["2025-02-24T10:56:20.000000000",520.59,533.0,0.01,0.02,12.01,12.7,0.009,-1.0,0.005,4945,15298,0.0,3449,831,2472.5,658705.2]
["2025-02-24T10:56:20.000000000",520.59,534.0,0.0,0.01,13.2,13.6,0.003,-1.0,0.002,918,8214,0.0,1746,193,183.6,658705.2]
["2025-02-24T10:56:20.000000000",520.59,535.0,0.0,0.01,14.08,14.68,0.003,-1.0,0.002,1656,8229,0.0,3227,391,331.20000000000005,658705.2]
["2025-02-24T10:56:20.000000000",520.59,536.0,0.0,0.01,15.28,15.5,0.003,-1.0,0.002,5156,3317,0.0,1612,232,1031.2,658705.2]
["2025-02-24T10:56:20.000000000",520.59,537.0,0.0,0.01,16.03,16.6,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,658705.2]
["2025-02-24T10:56:20.000000000",520.59,538.0,0.0,0.01,17.0,17.75,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,658705.2]
["2025-02-24T10:56:20.000000000",520.59,539.0,0.0,0.01,17.9,18.74,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,658705.2]
["2025-02-24T10:56:20.000000000",520.59,540.0,0.0,0.01,19.0,19.74,0.002,-1.0,0.001,7069,1502,0.0,22,186,706.9,658705.2]
["2025-02-24T10:56:20.000000000",520.59,541.0,0.0,0.01,19.91,20.75,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,658705.2]
["2025-02-24T10:56:20.000000000",520.59,542.0,0.0,0.01,21.0,21.76,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,658705.2]
["2025-02-24T10:56:20.000000000",520.59,543.0,0.0,0.01,21.9,22.76,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,658705.2]
["2025-02-24T10:56:20.000000000",520.59,544.0,0.0,0.01,22.92,23.74,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,658705.2]
["2025-02-24T10:56:20.000000000",520.59,545.0,0.0,0.01,23.86,24.73,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,658705.2]
["2025-02-24T10:56:31.000000000",520.605,496.0,24.07,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,658705.2]
["2025-02-24T10:56:31.000000000",520.605,497.0,23.07,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,658705.2]
["2025-02-24T10:56:31.000000000",520.605,498.0,22.07,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,658705.2]
["2025-02-24T10:56:31.000000000",520.605,499.0,21.07,21.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,658705.2]
["2025-02-24T10:56:31.000000000",520.605,500.0,20.1,20.78,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,658705.2]
["2025-02-24T10:56:31.000000000",520.605,501.0,19.07,19.78,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,502.0,18.08,18.78,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,503.0,17.08,17.78,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,658705.2]
["2025-02-24T10:56:31.000000000",520.605,504.0,16.08,16.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,658705.2]
["2025-02-24T10:56:31.000000000",520.605,505.0,15.1,15.78,0.02,0.03,0.989,-0.01,0.004,44,21,0.004,3219,1084,1305.2,658705.2]
["2025-02-24T10:56:31.000000000",520.605,506.0,14.1,14.78,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,658705.2]
["2025-02-24T10:56:31.000000000",520.605,507.0,13.11,13.78,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,658705.2]
["2025-02-24T10:56:31.000000000",520.605,508.0,12.11,12.79,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,658705.2]
["2025-02-24T10:56:31.000000000",520.605,509.0,11.12,11.8,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,658705.2]
["2025-02-24T10:56:31.000000000",520.605,510.0,10.13,10.81,0.06,0.07,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,658705.2]
["2025-02-24T10:56:31.000000000",520.605,511.0,9.27,9.72,0.06,0.07,0.968,-0.032,0.014,13,6,0.014,311,4331,453.6,658705.2]
["2025-02-24T10:56:31.000000000",520.605,512.0,8.16,8.75,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4527,5243.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,513.0,7.19,7.78,0.12,0.13,0.941,-0.059,0.024,22,5,0.024,1805,3029,4384.8,658705.2]
["2025-02-24T10:56:31.000000000",520.605,514.0,6.44,6.93,0.16,0.17,0.922,-0.078,0.031,8,11,0.031,1556,5863,4848.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,515.0,5.76,5.86,0.23,0.24,0.893,-0.107,0.04,7,1542,0.04,13190,18205,52788.0,658705.2]
["2025-02-24T10:56:31.000000000",520.605,516.0,4.85,4.95,0.32,0.33,0.856,-0.144,0.052,15,135,0.052,6631,17742,34559.2,658705.2]
["2025-02-24T10:56:31.000000000",520.605,517.0,4.02,4.09,0.46,0.47,0.806,-0.194,0.065,41,618,0.065,4721,25550,30953.000000000004,658705.2]
["2025-02-24T10:56:31.000000000",520.605,518.0,3.22,3.28,0.65,0.66,0.739,-0.259,0.079,94,554,0.079,8827,33510,70475.9,658705.2]
["2025-02-24T10:56:31.000000000",520.605,519.0,2.49,2.53,0.91,0.92,0.659,-0.34,0.092,0,2091,0.092,574,33079,5280.8,658705.2]
["2025-02-24T10:56:31.000000000",520.605,520.0,1.86,1.88,1.26,1.27,0.565,-0.436,0.101,256,8001,0.102,11357,90772,118427.0,658705.2]
["2025-02-24T10:56:31.000000000",520.605,521.0,1.31,1.32,1.7,1.72,0.462,-0.539,0.105,1850,17206,0.105,6063,59765,83086.5,658705.2]
["2025-02-24T10:56:31.000000000",520.605,522.0,0.86,0.87,2.26,2.27,0.355,-0.645,0.101,164,36087,0.101,2800,54574,29936.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,523.0,0.54,0.55,2.92,2.98,0.257,-0.745,0.089,468,50989,0.089,5690,45586,54806.2,658705.2]
["2025-02-24T10:56:31.000000000",520.605,524.0,0.32,0.33,3.69,3.76,0.172,-0.83,0.072,346,54488,0.071,5832,36662,43898.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,525.0,0.18,0.19,4.55,4.65,0.109,-0.888,0.053,88,74917,0.05,7082,52465,35876.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,526.0,0.1,0.11,5.39,5.74,0.067,-0.926,0.037,173,42850,0.031,4254,36341,13827.5,658705.2]
["2025-02-24T10:56:31.000000000",520.605,527.0,0.06,0.07,6.23,6.7,0.043,-0.944,0.025,5373,55859,0.016,4378,27239,20437.300000000003,658705.2]
["2025-02-24T10:56:31.000000000",520.605,528.0,0.04,0.05,7.19,7.66,0.035,-0.949,0.019,5289,49520,0.009,1920,18900,11777.1,658705.2]
["2025-02-24T10:56:31.000000000",520.605,529.0,0.03,0.04,8.31,8.66,0.023,-1.0,0.013,256,41181,0.0,7218,11874,332.8,658705.2]
["2025-02-24T10:56:31.000000000",520.605,530.0,0.02,0.03,9.37,9.71,0.016,-1.0,0.009,9638,43966,0.0,11043,6172,8674.199999999999,658705.2]
["2025-02-24T10:56:31.000000000",520.605,531.0,0.01,0.02,10.35,10.66,0.01,-1.0,0.006,3349,22264,0.0,2243,2112,2009.4,658705.2]
["2025-02-24T10:56:31.000000000",520.605,532.0,0.01,0.02,11.35,11.66,0.009,-1.0,0.005,8293,14373,0.0,2794,1783,4146.5,658705.2]
["2025-02-24T10:56:31.000000000",520.605,533.0,0.01,0.02,11.95,12.65,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,658705.2]
["2025-02-24T10:56:31.000000000",520.605,534.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,658705.2]
["2025-02-24T10:56:31.000000000",520.605,535.0,0.0,0.01,14.34,14.65,0.003,-1.0,0.002,1656,8229,0.0,3227,391,331.20000000000005,658705.2]
["2025-02-24T10:56:31.000000000",520.605,536.0,0.0,0.01,15.37,15.6,0.003,-1.0,0.002,5156,3317,0.0,1612,232,1031.2,658705.2]
["2025-02-24T10:56:31.000000000",520.605,537.0,0.0,0.01,16.09,16.65,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,658705.2]
["2025-02-24T10:56:31.000000000",520.605,538.0,0.0,0.01,17.0,17.65,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,658705.2]
["2025-02-24T10:56:31.000000000",520.605,539.0,0.0,0.01,17.93,18.65,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,658705.2]
["2025-02-24T10:56:31.000000000",520.605,540.0,0.0,0.01,19.09,19.65,0.002,-1.0,0.001,7069,1502,0.0,22,186,706.9,658705.2]
["2025-02-24T10:56:31.000000000",520.605,541.0,0.0,0.01,20.09,20.65,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,658705.2]
["2025-02-24T10:56:31.000000000",520.605,542.0,0.0,0.01,20.93,21.65,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,658705.2]
["2025-02-24T10:56:31.000000000",520.605,543.0,0.0,0.01,22.1,22.65,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,658705.2]
["2025-02-24T10:56:31.000000000",520.605,544.0,0.0,0.01,23.12,23.64,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,658705.2]
["2025-02-24T10:56:31.000000000",520.605,545.0,0.0,0.01,24.12,24.64,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,658705.2]
["2025-02-24T10:56:42.000000000",520.595,496.0,24.14,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,497.0,23.15,23.93,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,220,1970,44.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,498.0,22.15,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,499.0,21.15,21.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,500.0,20.15,20.93,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,501.0,19.15,19.89,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,502.0,18.15,18.9,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,503.0,17.15,17.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,504.0,16.16,16.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,505.0,15.18,15.89,0.02,0.03,0.989,-0.01,0.004,44,21,0.004,3219,1084,1305.2,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,506.0,14.18,14.9,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,507.0,13.19,13.9,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,508.0,12.19,12.95,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,509.0,11.19,11.96,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,510.0,10.2,10.88,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,511.0,9.28,9.87,0.06,0.07,0.968,-0.032,0.013,13,6,0.014,311,4332,452.3,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,512.0,8.23,8.87,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4528,5243.4,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,513.0,7.19,8.0,0.12,0.13,0.941,-0.059,0.024,22,5,0.024,1805,3029,4384.8,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,514.0,6.5,6.93,0.16,0.17,0.923,-0.077,0.031,8,11,0.031,1556,5864,4848.4,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,515.0,5.79,5.88,0.23,0.24,0.896,-0.104,0.04,7,1542,0.04,13190,18236,52788.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,516.0,4.89,4.96,0.32,0.33,0.859,-0.141,0.051,15,135,0.051,6631,17754,33894.6,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,517.0,4.02,4.1,0.46,0.47,0.809,-0.192,0.065,41,618,0.065,4721,25556,30953.000000000004,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,518.0,3.23,3.28,0.65,0.66,0.742,-0.258,0.079,94,560,0.079,8827,33572,70475.9,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,519.0,2.5,2.53,0.91,0.92,0.661,-0.337,0.092,0,2091,0.092,574,33091,5280.8,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,520.0,1.85,1.87,1.26,1.27,0.569,-0.433,0.101,256,8022,0.102,11357,90891,118427.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,521.0,1.3,1.32,1.71,1.72,0.465,-0.537,0.105,1850,17441,0.105,6063,59786,83086.5,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,522.0,0.86,0.88,2.26,2.28,0.358,-0.643,0.102,164,36203,0.102,2800,54581,30232.8,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,523.0,0.54,0.55,2.92,2.96,0.258,-0.743,0.09,468,51008,0.089,5690,45586,54853.0,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,524.0,0.32,0.33,3.69,3.75,0.173,-0.827,0.073,346,54631,0.071,5832,36669,43932.99999999999,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,525.0,0.18,0.19,4.54,4.61,0.11,-0.888,0.053,88,75010,0.051,7082,52465,36584.59999999999,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,526.0,0.1,0.11,5.34,5.57,0.068,-0.927,0.037,173,42853,0.032,4254,36341,14252.900000000003,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,527.0,0.06,0.07,6.27,6.7,0.044,-0.946,0.025,5373,56023,0.017,4378,27239,20875.1,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,528.0,0.04,0.05,7.23,7.58,0.03,-0.953,0.018,5289,49754,0.006,1920,18900,10672.2,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,529.0,0.03,0.04,8.23,8.59,0.023,-1.0,0.013,256,42181,0.0,7218,11874,332.8,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,530.0,0.02,0.03,9.21,9.63,0.016,-1.0,0.009,9638,43967,0.0,11043,6172,8674.199999999999,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,531.0,0.01,0.02,10.26,10.58,0.01,-1.0,0.006,3349,22264,0.0,2243,2147,2009.4,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,532.0,0.01,0.02,11.16,11.58,0.009,-1.0,0.005,8293,14373,0.0,2794,1783,4146.5,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,533.0,0.01,0.02,11.95,12.58,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,534.0,0.0,0.01,13.06,13.51,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,535.0,0.0,0.01,14.14,14.58,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,536.0,0.0,0.01,15.26,15.56,0.003,-1.0,0.002,5156,3317,0.0,1612,232,1031.2,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,537.0,0.0,0.01,16.09,16.57,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,538.0,0.0,0.01,16.85,17.61,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,539.0,0.0,0.01,17.85,18.61,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,540.0,0.0,0.01,18.91,19.6,0.002,-1.0,0.001,7069,1502,0.0,22,186,706.9,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,541.0,0.0,0.01,19.84,20.57,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,542.0,0.0,0.01,20.93,21.57,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,543.0,0.0,0.01,21.85,22.57,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,544.0,0.0,0.01,22.83,23.59,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,658883.5999999997]
["2025-02-24T10:56:42.000000000",520.595,545.0,0.0,0.01,23.87,24.56,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,658883.5999999997]
["2025-02-24T10:56:53.000000000",520.67,496.0,24.19,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,497.0,23.2,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,498.0,22.2,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,499.0,21.2,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,500.0,20.2,20.91,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,501.0,19.2,19.89,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,502.0,18.2,18.9,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,503.0,17.2,17.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,504.0,16.2,16.91,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,505.0,15.23,15.89,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,506.0,14.23,14.9,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,507.0,13.24,13.9,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,508.0,12.24,12.96,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1211,1698.9,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,509.0,11.24,11.93,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1202,322.19999999999993,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,510.0,10.25,10.94,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,511.0,9.29,9.87,0.06,0.07,0.968,-0.032,0.013,13,6,0.013,311,4332,421.2,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,512.0,8.28,8.87,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4532,5243.4,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,513.0,7.31,8.0,0.11,0.12,0.944,-0.056,0.023,22,5,0.023,1805,3029,4202.1,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,514.0,6.5,6.94,0.16,0.17,0.926,-0.074,0.03,8,11,0.03,1556,5865,4692.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,515.0,5.84,5.95,0.22,0.23,0.896,-0.104,0.04,7,1542,0.04,13190,18244,52788.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,516.0,4.94,5.04,0.31,0.32,0.859,-0.141,0.051,15,135,0.051,6631,17760,33894.6,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,517.0,4.08,4.16,0.44,0.45,0.81,-0.19,0.064,41,618,0.064,4721,25604,30476.800000000003,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,518.0,3.28,3.34,0.63,0.64,0.746,-0.255,0.078,94,560,0.078,8827,33631,69583.8,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,519.0,2.55,2.58,0.88,0.9,0.665,-0.335,0.091,0,2091,0.091,574,33136,5223.400000000001,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,520.0,1.9,1.91,1.23,1.24,0.572,-0.429,0.101,256,8022,0.101,11357,91067,117291.3,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,521.0,1.34,1.36,1.66,1.68,0.468,-0.532,0.105,1850,17497,0.105,6063,59842,83086.5,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,522.0,0.89,0.9,2.2,2.24,0.362,-0.638,0.102,164,36421,0.102,2800,54602,30232.8,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,523.0,0.56,0.57,2.86,2.91,0.261,-0.739,0.09,468,51011,0.09,5690,45586,55422.0,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,524.0,0.33,0.34,3.61,3.7,0.176,-0.824,0.073,346,54634,0.072,5832,36671,44516.2,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,525.0,0.19,0.2,4.47,4.56,0.113,-0.885,0.054,88,75239,0.052,7082,52485,37301.6,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,526.0,0.11,0.12,5.33,5.53,0.068,-0.927,0.037,173,42856,0.032,4254,36341,14252.900000000003,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,527.0,0.06,0.07,6.3,6.7,0.044,-0.947,0.025,5373,56220,0.017,4378,27239,20875.1,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,528.0,0.04,0.05,7.3,7.54,0.03,-0.954,0.018,5289,49951,0.006,1920,18900,10672.2,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,529.0,0.03,0.04,8.25,8.54,0.023,-1.0,0.013,256,42183,0.0,7218,11874,332.8,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,530.0,0.02,0.03,9.23,9.59,0.016,-1.0,0.009,9638,43975,0.0,11043,6172,8674.199999999999,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,531.0,0.01,0.02,10.19,10.54,0.01,-1.0,0.006,3349,22264,0.0,2243,2147,2009.4,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,532.0,0.01,0.02,11.18,11.54,0.009,-1.0,0.005,8293,14374,0.0,2794,1783,4146.5,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,533.0,0.01,0.02,11.95,12.53,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,534.0,0.0,0.01,13.08,13.5,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,535.0,0.0,0.01,14.14,14.52,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,536.0,0.0,0.01,15.22,15.44,0.003,-1.0,0.002,5156,3317,0.0,1612,232,1031.2,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,537.0,0.0,0.01,16.09,16.53,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,538.0,0.0,0.01,16.85,17.53,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,539.0,0.0,0.01,17.8,18.52,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,540.0,0.0,0.01,18.91,19.52,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,541.0,0.0,0.01,19.8,20.53,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,542.0,0.0,0.01,20.93,21.52,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,543.0,0.0,0.01,21.85,22.52,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,544.0,0.0,0.01,22.82,23.51,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,657799.1999999998]
["2025-02-24T10:56:53.000000000",520.67,545.0,0.0,0.01,23.87,24.51,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,657799.1999999998]
["2025-02-24T10:57:05.000000000",520.665,496.0,24.23,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,497.0,23.23,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,498.0,22.24,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,499.0,21.24,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,500.0,20.24,20.91,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,501.0,19.24,19.89,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,502.0,18.24,18.9,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,503.0,17.24,17.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,504.0,16.24,16.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,505.0,15.26,15.89,0.02,0.03,0.989,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,506.0,14.27,14.9,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,507.0,13.27,13.9,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,508.0,12.28,12.95,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1212,1698.9,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,509.0,11.28,11.96,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1222,322.19999999999993,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,510.0,10.29,10.97,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,511.0,9.3,9.87,0.06,0.07,0.968,-0.032,0.013,13,6,0.013,311,4332,421.2,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,512.0,8.32,9.0,0.09,0.1,0.955,-0.045,0.018,54,17,0.018,2859,4532,5243.4,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,513.0,7.34,8.0,0.11,0.12,0.944,-0.059,0.023,22,5,0.024,1805,3029,4382.6,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,514.0,6.5,7.08,0.16,0.17,0.923,-0.077,0.031,8,11,0.031,1556,5865,4848.4,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,515.0,5.85,5.95,0.22,0.23,0.896,-0.104,0.04,7,1542,0.04,13190,18245,52788.0,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,516.0,4.93,5.04,0.31,0.32,0.86,-0.14,0.051,15,135,0.051,6631,17760,33894.6,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,517.0,4.08,4.16,0.44,0.45,0.81,-0.19,0.064,41,618,0.064,4721,25604,30476.800000000003,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,518.0,3.28,3.33,0.63,0.64,0.743,-0.255,0.079,94,560,0.078,8827,33709,69593.2,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,519.0,2.55,2.58,0.88,0.9,0.662,-0.335,0.092,0,2095,0.091,574,33146,5223.400000000001,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,520.0,1.89,1.91,1.22,1.24,0.572,-0.429,0.101,256,8022,0.101,11357,91103,117291.3,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,521.0,1.33,1.35,1.66,1.68,0.468,-0.534,0.106,1850,17533,0.106,6063,59854,83877.8,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,522.0,0.88,0.9,2.21,2.24,0.362,-0.64,0.102,164,36522,0.103,2800,54614,30512.8,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,523.0,0.55,0.56,2.86,2.92,0.261,-0.74,0.091,468,51068,0.091,5690,45589,56037.8,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,524.0,0.33,0.34,3.62,3.7,0.176,-0.823,0.073,346,54709,0.072,5832,36671,44516.2,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,525.0,0.19,0.2,4.48,4.55,0.114,-0.887,0.054,88,75249,0.051,7082,52486,36593.4,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,526.0,0.11,0.12,5.33,5.53,0.072,-0.923,0.038,173,42911,0.033,4254,36348,14695.600000000002,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,527.0,0.06,0.07,6.24,6.54,0.044,-0.945,0.025,5373,56222,0.017,4378,27249,20875.1,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,528.0,0.04,0.05,7.3,7.5,0.03,-0.952,0.018,5289,49951,0.006,1920,18900,10672.2,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,529.0,0.03,0.04,8.25,8.52,0.023,-1.0,0.013,256,42185,0.0,7218,11874,332.8,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,530.0,0.02,0.03,9.23,9.55,0.016,-1.0,0.01,9638,43976,0.0,11043,6172,9638.0,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,531.0,0.01,0.02,10.22,10.49,0.01,-1.0,0.006,3349,22266,0.0,2243,2147,2009.4,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,532.0,0.01,0.02,11.18,11.49,0.009,-1.0,0.005,8293,14374,0.0,2794,1783,4146.5,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,533.0,0.01,0.02,11.95,12.49,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,534.0,0.0,0.01,13.08,13.47,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,535.0,0.0,0.01,14.14,14.49,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,536.0,0.0,0.01,15.21,15.44,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,537.0,0.0,0.01,16.09,16.49,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,538.0,0.0,0.01,16.85,17.54,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,539.0,0.0,0.01,17.8,18.54,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,540.0,0.0,0.01,18.91,19.49,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,541.0,0.0,0.01,19.8,20.52,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,542.0,0.0,0.01,20.93,21.52,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,543.0,0.0,0.01,21.85,22.52,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,544.0,0.0,0.01,22.82,23.51,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660530.8999999999]
["2025-02-24T10:57:05.000000000",520.665,545.0,0.0,0.01,23.87,24.51,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,496.0,24.24,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,497.0,23.24,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,498.0,22.24,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,499.0,21.24,21.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,500.0,20.24,20.84,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,501.0,19.24,19.84,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,502.0,18.25,18.84,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,503.0,17.14,17.84,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,270,6.0,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,504.0,16.14,16.85,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,505.0,15.17,15.84,0.02,0.03,0.989,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,506.0,14.17,14.84,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,507.0,13.28,13.85,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,508.0,12.28,12.85,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1212,1698.9,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,509.0,11.28,11.86,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1222,322.19999999999993,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,510.0,10.3,10.87,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,511.0,9.3,9.88,0.06,0.07,0.968,-0.032,0.013,13,6,0.013,311,4362,421.2,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,512.0,8.22,8.91,0.08,0.09,0.955,-0.045,0.018,54,17,0.018,2859,4532,5243.4,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,513.0,7.35,7.94,0.12,0.13,0.944,-0.059,0.023,22,5,0.024,1805,3029,4382.6,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,514.0,6.5,6.98,0.16,0.17,0.923,-0.077,0.031,8,11,0.031,1556,5865,4848.4,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,515.0,5.78,5.89,0.22,0.23,0.896,-0.104,0.04,7,1542,0.04,13190,18255,52788.0,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,516.0,4.88,4.97,0.31,0.32,0.86,-0.14,0.051,15,135,0.051,6631,17771,33894.6,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,517.0,4.03,4.11,0.44,0.46,0.81,-0.19,0.064,41,618,0.064,4721,25610,30476.800000000003,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,518.0,3.23,3.28,0.63,0.65,0.743,-0.255,0.079,94,562,0.078,8827,33780,69593.2,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,519.0,2.5,2.54,0.9,0.91,0.662,-0.335,0.092,0,2095,0.091,574,33203,5223.400000000001,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,520.0,1.86,1.88,1.24,1.26,0.572,-0.429,0.101,256,8186,0.101,11357,91226,117291.3,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,521.0,1.3,1.33,1.69,1.71,0.468,-0.534,0.106,1850,17587,0.106,6063,59866,83877.8,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,522.0,0.86,0.88,2.24,2.27,0.362,-0.64,0.102,164,36594,0.103,2800,54623,30512.8,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,523.0,0.54,0.55,2.91,2.96,0.261,-0.74,0.091,468,51090,0.091,5690,45808,56037.8,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,524.0,0.32,0.33,3.67,3.75,0.176,-0.823,0.073,346,54723,0.072,5832,36681,44516.2,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,525.0,0.18,0.19,4.52,4.63,0.114,-0.887,0.054,88,75257,0.051,7082,52496,36593.4,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,526.0,0.11,0.12,5.22,5.56,0.072,-0.923,0.038,173,42912,0.033,4254,36348,14695.600000000002,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,527.0,0.06,0.07,6.25,6.54,0.044,-0.945,0.025,5373,56240,0.017,4378,27259,20875.1,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,528.0,0.04,0.05,7.1,7.5,0.03,-0.952,0.018,5289,49954,0.006,1920,18918,10672.2,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,529.0,0.03,0.04,8.06,8.59,0.023,-1.0,0.013,256,42186,0.0,7218,11874,332.8,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,530.0,0.02,0.03,9.21,9.55,0.016,-1.0,0.01,9638,43976,0.0,11043,6173,9638.0,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,531.0,0.01,0.02,10.26,10.48,0.01,-1.0,0.006,3349,22269,0.0,2243,2147,2009.4,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,532.0,0.01,0.02,11.19,11.49,0.009,-1.0,0.005,8293,14374,0.0,2794,1783,4146.5,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,533.0,0.01,0.02,11.95,12.51,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,534.0,0.0,0.01,13.09,13.47,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,535.0,0.0,0.01,14.14,14.47,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,536.0,0.0,0.01,15.27,15.47,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,537.0,0.0,0.01,16.09,16.47,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,538.0,0.0,0.01,16.87,17.56,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,539.0,0.0,0.01,17.87,18.52,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,540.0,0.0,0.01,18.91,19.52,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,541.0,0.0,0.01,19.87,20.56,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,542.0,0.0,0.01,20.87,21.58,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,543.0,0.0,0.01,21.87,22.58,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,544.0,0.0,0.01,22.89,23.51,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660530.8999999999]
["2025-02-24T10:57:16.000000000",520.61,545.0,0.0,0.01,23.89,24.5,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660530.8999999999]
["2025-02-24T10:57:27.000000000",520.665,496.0,24.13,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,497.0,23.13,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,498.0,22.14,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,499.0,21.14,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,500.0,20.24,20.84,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,501.0,19.14,19.88,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,502.0,18.14,18.88,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,503.0,17.14,17.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,270,3.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,504.0,16.14,16.89,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,80,126,32.0,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,505.0,15.17,15.84,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,506.0,14.17,14.84,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,507.0,13.28,13.85,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,979,71.39999999999999,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,508.0,12.28,12.89,0.03,0.04,1.0,-0.016,0.0,1,0,0.007,2426,1212,1698.1999999999998,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,509.0,11.28,11.9,0.04,0.05,1.0,-0.021,0.0,2,0,0.009,356,1222,320.4,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,510.0,10.3,10.91,0.05,0.06,0.952,-0.026,0.001,13,0,0.011,9354,5679,10290.7,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,511.0,9.3,9.86,0.06,0.07,0.95,-0.032,0.005,13,6,0.013,311,4362,410.80000000000007,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,512.0,8.22,8.91,0.08,0.09,0.945,-0.041,0.011,54,17,0.017,2859,4533,4919.700000000001,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,513.0,7.35,7.94,0.11,0.12,0.935,-0.056,0.018,22,5,0.023,1805,3039,4191.1,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,514.0,6.5,6.98,0.15,0.16,0.92,-0.074,0.026,8,11,0.03,1556,5865,4688.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,515.0,5.85,5.95,0.21,0.22,0.895,-0.101,0.037,7,1542,0.039,13190,18267,51466.9,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,516.0,4.94,5.03,0.3,0.31,0.86,-0.138,0.049,15,135,0.051,6631,17781,33891.6,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,517.0,4.08,4.16,0.44,0.45,0.81,-0.189,0.063,41,618,0.064,4721,25619,30472.700000000004,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,518.0,3.28,3.34,0.62,0.63,0.745,-0.254,0.078,94,562,0.078,8827,33882,69583.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,519.0,2.54,2.58,0.88,0.89,0.665,-0.335,0.091,0,2095,0.092,574,33206,5280.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,520.0,1.89,1.91,1.22,1.23,0.571,-0.428,0.102,256,8218,0.102,11357,91244,118452.6,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,521.0,1.33,1.35,1.66,1.68,0.467,-0.533,0.106,1850,17592,0.106,6063,59875,83877.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,522.0,0.89,0.9,2.2,2.24,0.361,-0.639,0.102,164,36628,0.102,2800,54631,30232.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,523.0,0.55,0.57,2.85,2.91,0.26,-0.74,0.091,468,51102,0.09,5690,45808,55468.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,524.0,0.33,0.34,3.61,3.7,0.176,-0.823,0.073,346,55808,0.072,5832,36681,44516.2,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,525.0,0.19,0.2,4.47,4.56,0.113,-0.885,0.054,88,75268,0.053,7082,52496,38009.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,526.0,0.11,0.12,5.22,5.56,0.072,-0.924,0.038,173,43012,0.035,4254,36348,15546.400000000003,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,527.0,0.06,0.07,6.25,6.54,0.044,-0.948,0.025,5373,56240,0.019,4378,27259,21750.7,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,528.0,0.04,0.05,7.11,7.5,0.03,-0.957,0.018,5289,49956,0.009,1920,18918,11248.2,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,529.0,0.03,0.04,8.23,8.54,0.023,-0.959,0.013,256,42188,0.002,7218,11874,1776.4,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,530.0,0.02,0.03,9.21,9.53,0.016,-1.0,0.009,9638,43994,0.0,11043,6173,8674.199999999999,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,531.0,0.01,0.02,10.25,10.48,0.01,-1.0,0.006,3349,22269,0.0,2243,2147,2009.4,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,532.0,0.01,0.02,11.19,11.49,0.009,-1.0,0.005,8293,14374,0.0,2794,1783,4146.5,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,533.0,0.01,0.02,11.95,12.51,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,534.0,0.0,0.01,13.09,13.47,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,535.0,0.0,0.01,14.14,14.55,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,536.0,0.0,0.01,15.26,15.47,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,537.0,0.0,0.01,16.09,16.47,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,538.0,0.0,0.01,16.87,17.59,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,539.0,0.0,0.01,17.87,18.59,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,540.0,0.0,0.01,18.91,19.62,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,541.0,0.0,0.01,19.87,20.62,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,542.0,0.0,0.01,20.87,21.61,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,543.0,0.0,0.01,21.87,22.58,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,544.0,0.0,0.01,22.89,23.61,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,662995.0999999999]
["2025-02-24T10:57:27.000000000",520.665,545.0,0.0,0.01,23.89,24.61,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,662995.0999999999]
["2025-02-24T10:57:38.000000000",520.76,496.0,24.28,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,497.0,23.29,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,498.0,22.29,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,499.0,21.3,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,500.0,20.3,21.01,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,501.0,19.3,20.01,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,502.0,18.3,19.01,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,503.0,17.3,17.98,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,270,3.8,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,504.0,16.3,17.0,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,80,126,32.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,505.0,15.32,16.01,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,506.0,14.32,14.98,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,507.0,13.33,14.02,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,979,71.39999999999999,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,508.0,12.33,12.99,0.03,0.04,1.0,-0.016,0.0,1,0,0.007,2426,1212,1698.1999999999998,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,509.0,11.34,12.03,0.04,0.05,1.0,-0.021,0.0,2,0,0.009,356,1222,320.4,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,510.0,10.35,11.04,0.05,0.06,0.954,-0.026,0.001,13,0,0.011,9354,5679,10290.7,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,511.0,9.36,9.96,0.06,0.07,0.952,-0.031,0.005,13,6,0.013,311,4362,410.80000000000007,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,512.0,8.38,9.07,0.08,0.09,0.947,-0.041,0.011,54,17,0.017,2859,4533,4919.700000000001,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,513.0,7.42,8.1,0.11,0.12,0.937,-0.055,0.018,22,5,0.023,1805,3039,4191.1,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,514.0,6.5,7.11,0.15,0.16,0.922,-0.073,0.026,8,11,0.029,1556,5865,4533.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,515.0,5.91,6.01,0.2,0.21,0.9,-0.097,0.036,7,1542,0.038,13190,18287,50147.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,516.0,5.01,5.1,0.29,0.3,0.864,-0.134,0.049,15,135,0.05,6631,17798,33228.5,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,517.0,4.14,4.23,0.41,0.42,0.816,-0.183,0.063,41,638,0.063,4721,25624,30000.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,518.0,3.34,3.4,0.59,0.61,0.753,-0.246,0.077,94,562,0.077,8827,33900,68691.7,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,519.0,2.61,2.64,0.84,0.85,0.674,-0.324,0.09,0,2243,0.091,574,33256,5223.400000000001,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,520.0,1.94,1.96,1.17,1.19,0.582,-0.418,0.101,256,8229,0.101,11357,91334,117291.3,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,521.0,1.38,1.39,1.61,1.62,0.479,-0.521,0.106,1850,17626,0.106,6063,60014,83877.8,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,522.0,0.92,0.93,2.14,2.17,0.372,-0.629,0.103,164,36911,0.104,2800,54635,30809.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,523.0,0.57,0.59,2.78,2.84,0.27,-0.731,0.092,468,51116,0.093,5690,45810,57222.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,524.0,0.35,0.36,3.54,3.63,0.184,-0.816,0.075,346,55828,0.075,5832,36683,46335.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,525.0,0.2,0.21,4.38,4.48,0.118,-0.881,0.056,88,75269,0.056,7082,52496,40152.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,526.0,0.11,0.12,5.23,5.5,0.073,-0.927,0.039,173,43163,0.039,4254,36348,17265.300000000003,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,527.0,0.06,0.07,6.16,6.48,0.044,-0.956,0.026,5373,56240,0.026,4378,27259,25352.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,528.0,0.04,0.05,7.12,7.44,0.03,-0.969,0.018,5289,49956,0.018,1920,18918,12976.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,529.0,0.03,0.04,8.05,8.45,0.023,-0.977,0.013,256,42194,0.013,7218,11874,9716.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,530.0,0.02,0.03,9.09,9.48,0.017,-0.983,0.01,9638,43995,0.01,11043,6173,20681.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,531.0,0.01,0.02,10.12,10.44,0.01,-0.99,0.006,3349,22269,0.006,2243,2147,3355.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,532.0,0.01,0.02,11.03,11.43,0.009,-0.99,0.005,8293,14374,0.005,2794,1783,5543.5,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,533.0,0.01,0.02,11.73,12.43,0.009,-0.991,0.005,4945,15299,0.005,3449,832,4197.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,534.0,0.0,0.01,12.93,13.41,0.003,-0.997,0.002,918,8214,0.002,1746,288,532.8000000000001,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,535.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,536.0,0.0,0.01,15.14,15.34,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,537.0,0.0,0.01,15.89,16.41,0.003,-0.997,0.002,6759,15959,0.002,163,40,1384.4,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,538.0,0.0,0.01,16.78,17.46,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,539.0,0.0,0.01,17.72,18.42,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,540.0,0.0,0.01,18.87,19.43,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,541.0,0.0,0.01,19.72,20.46,0.002,-0.998,0.001,4683,1586,0.001,181,0,486.4,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,542.0,0.0,0.01,20.78,21.43,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,543.0,0.0,0.01,21.72,22.46,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,544.0,0.0,0.01,22.72,23.42,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,697556.0999999997]
["2025-02-24T10:57:38.000000000",520.76,545.0,0.0,0.01,23.74,24.42,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,697556.0999999997]
["2025-02-24T10:57:50.000000000",520.69,496.0,24.19,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,497.0,23.19,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,498.0,22.19,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,499.0,21.19,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,500.0,20.3,20.87,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,501.0,19.2,19.88,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,502.0,18.2,18.88,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,503.0,17.2,17.88,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,504.0,16.2,16.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,505.0,15.22,15.88,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,506.0,14.22,14.88,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,507.0,13.33,13.88,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,508.0,12.33,12.9,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1212,1698.9,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,509.0,11.34,11.91,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1222,322.19999999999993,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,510.0,10.35,10.95,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,511.0,9.36,9.91,0.06,0.07,0.968,-0.032,0.013,13,6,0.014,311,4362,452.3,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,512.0,8.28,8.94,0.08,0.09,0.959,-0.041,0.018,54,17,0.018,2859,4533,5243.4,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,513.0,7.34,7.97,0.11,0.12,0.944,-0.056,0.023,22,5,0.023,1805,3134,4202.1,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,514.0,6.5,7.01,0.15,0.16,0.926,-0.074,0.03,8,11,0.03,1556,5866,4692.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,515.0,5.86,5.96,0.21,0.22,0.899,-0.101,0.04,7,1542,0.04,13190,18300,52788.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,516.0,4.95,5.05,0.3,0.31,0.861,-0.138,0.051,15,135,0.051,6631,17819,33894.6,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,517.0,4.09,4.17,0.43,0.44,0.809,-0.191,0.065,41,638,0.065,4721,25644,30953.000000000004,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,518.0,3.29,3.35,0.62,0.63,0.747,-0.255,0.079,94,570,0.079,8827,33967,70475.9,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,519.0,2.56,2.59,0.87,0.88,0.665,-0.336,0.091,0,2246,0.092,574,33372,5280.8,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,520.0,1.9,1.92,1.21,1.22,0.569,-0.432,0.102,256,8229,0.102,11357,91374,118452.6,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,521.0,1.34,1.36,1.65,1.67,0.465,-0.536,0.105,1850,18012,0.105,6063,60084,83086.5,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,522.0,0.89,0.91,2.19,2.22,0.359,-0.643,0.102,164,36995,0.102,2800,54645,30232.8,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,523.0,0.56,0.57,2.84,2.9,0.26,-0.74,0.09,468,51134,0.089,5690,45810,54853.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,524.0,0.33,0.34,3.6,3.68,0.175,-0.824,0.073,346,55862,0.071,5832,36685,43932.99999999999,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,525.0,0.19,0.2,4.45,4.55,0.113,-0.885,0.054,88,75305,0.051,7082,52496,36593.4,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,526.0,0.11,0.12,5.23,5.52,0.072,-0.923,0.038,173,43166,0.033,4254,36348,14695.600000000002,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,527.0,0.07,0.08,6.16,6.48,0.048,-0.942,0.026,5373,56241,0.019,4378,27269,22288.0,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,528.0,0.04,0.05,6.92,7.44,0.03,-0.952,0.018,5289,49971,0.006,1920,18918,10672.2,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,529.0,0.03,0.04,8.18,8.51,0.023,-1.0,0.013,256,42196,0.0,7218,11874,332.8,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,530.0,0.02,0.03,9.16,9.46,0.016,-1.0,0.009,9638,43995,0.0,11043,6173,8674.199999999999,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,531.0,0.01,0.02,10.21,10.44,0.01,-1.0,0.006,3349,22270,0.0,2243,2147,2009.4,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,532.0,0.01,0.02,11.12,11.44,0.009,-1.0,0.005,8293,14374,0.0,2794,1783,4146.5,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,533.0,0.01,0.02,11.96,12.52,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,534.0,0.0,0.01,13.02,13.42,0.003,-1.0,0.002,918,8214,0.0,1746,288,183.6,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,535.0,0.0,0.01,13.95,14.53,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,536.0,0.0,0.01,15.21,15.42,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,537.0,0.0,0.01,15.89,16.4,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,538.0,0.0,0.01,16.84,17.53,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,539.0,0.0,0.01,17.84,18.53,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,540.0,0.0,0.01,18.84,19.53,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,541.0,0.0,0.01,19.83,20.53,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,542.0,0.0,0.01,20.84,21.53,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,543.0,0.0,0.01,21.84,22.53,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,544.0,0.0,0.01,22.86,23.52,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660412.4999999998]
["2025-02-24T10:57:50.000000000",520.69,545.0,0.0,0.01,23.85,24.52,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,496.0,24.19,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,497.0,23.19,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,498.0,22.19,22.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,499.0,21.19,21.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,500.0,20.3,21.01,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,501.0,19.2,20.01,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,502.0,18.2,18.97,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,503.0,17.2,18.01,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,504.0,16.2,16.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,505.0,15.22,15.97,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,506.0,14.22,14.97,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,507.0,13.23,13.99,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,508.0,12.33,13.02,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1212,1698.9,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,509.0,11.34,12.03,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1222,322.19999999999993,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,510.0,10.35,11.04,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,511.0,9.37,9.99,0.06,0.07,0.968,-0.032,0.013,13,6,0.014,311,4362,452.3,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,512.0,8.28,9.03,0.08,0.09,0.959,-0.041,0.018,54,17,0.018,2859,4543,5243.4,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,513.0,7.34,7.97,0.11,0.12,0.944,-0.056,0.023,22,5,0.023,1805,3134,4202.1,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,514.0,6.5,7.01,0.15,0.16,0.926,-0.074,0.03,8,11,0.03,1556,5866,4692.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,515.0,5.9,6.01,0.21,0.22,0.899,-0.101,0.04,7,1542,0.04,13190,18301,52788.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,516.0,5.0,5.09,0.29,0.3,0.861,-0.138,0.051,15,135,0.051,6631,17820,33894.6,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,517.0,4.14,4.21,0.42,0.43,0.809,-0.191,0.065,41,638,0.065,4721,25696,30953.000000000004,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,518.0,3.32,3.39,0.6,0.61,0.747,-0.255,0.079,94,572,0.079,8827,33978,70475.9,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,519.0,2.6,2.63,0.85,0.86,0.665,-0.336,0.091,0,2246,0.092,574,33553,5280.8,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,520.0,1.94,1.95,1.18,1.2,0.569,-0.432,0.102,256,8288,0.102,11357,91486,118452.6,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,521.0,1.37,1.39,1.62,1.64,0.465,-0.536,0.105,1850,18018,0.105,6063,60121,83086.5,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,522.0,0.91,0.93,2.16,2.18,0.359,-0.643,0.102,164,37019,0.102,2800,54648,30232.8,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,523.0,0.57,0.58,2.81,2.86,0.26,-0.74,0.09,468,51183,0.089,5690,45818,54853.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,524.0,0.34,0.35,3.56,3.65,0.175,-0.824,0.073,346,55866,0.071,5832,36697,43932.99999999999,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,525.0,0.19,0.2,4.4,4.49,0.113,-0.885,0.054,88,75331,0.051,7082,52497,36593.4,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,526.0,0.11,0.12,5.23,5.52,0.072,-0.923,0.038,173,43168,0.033,4254,36348,14695.600000000002,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,527.0,0.07,0.08,6.16,6.48,0.048,-0.942,0.026,5373,56243,0.019,4378,27269,22288.0,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,528.0,0.04,0.05,6.92,7.44,0.03,-0.952,0.018,5289,49976,0.006,1920,18918,10672.2,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,529.0,0.03,0.04,8.18,8.5,0.023,-1.0,0.013,256,42199,0.0,7218,11874,332.8,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,530.0,0.02,0.03,9.16,9.46,0.016,-1.0,0.009,9638,43999,0.0,11043,6173,8674.199999999999,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,531.0,0.01,0.02,10.16,10.43,0.01,-1.0,0.006,3349,22271,0.0,2243,2147,2009.4,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,532.0,0.01,0.02,11.12,11.4,0.009,-1.0,0.005,8293,14374,0.0,2794,1783,4146.5,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,533.0,0.01,0.02,11.96,12.4,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,534.0,0.0,0.01,13.03,13.36,0.003,-1.0,0.002,918,8214,0.0,1746,289,183.6,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,535.0,0.0,0.01,13.95,14.53,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,536.0,0.0,0.01,15.17,15.37,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,537.0,0.0,0.01,15.89,16.4,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,538.0,0.0,0.01,16.84,17.53,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,539.0,0.0,0.01,17.73,18.53,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,540.0,0.0,0.01,18.84,19.53,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,541.0,0.0,0.01,19.75,20.53,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,542.0,0.0,0.01,20.84,21.53,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,543.0,0.0,0.01,21.75,22.53,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,544.0,0.0,0.01,22.77,23.52,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,660412.4999999998]
["2025-02-24T10:58:01.000000000",520.75,545.0,0.0,0.01,23.77,24.52,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,660412.4999999998]
["2025-02-24T10:58:12.000000000",520.9,496.0,24.31,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,497.0,23.31,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,498.0,22.31,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,499.0,21.31,22.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,500.0,20.31,21.0,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,501.0,19.31,20.01,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,502.0,18.31,19.01,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,503.0,17.31,18.01,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,504.0,16.32,17.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,80,126,32.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,505.0,15.34,16.01,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,506.0,14.34,15.01,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,507.0,13.35,14.01,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,979,71.39999999999999,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,508.0,12.35,13.12,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1212,1698.9,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,509.0,11.35,12.12,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,356,1222,322.19999999999993,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,510.0,10.36,11.13,0.05,0.06,0.974,-0.026,0.011,13,0,0.011,9354,5679,10303.7,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,511.0,9.37,10.05,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4362,421.2,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,512.0,8.39,9.06,0.08,0.09,0.959,-0.041,0.017,54,17,0.017,2859,4543,4952.1,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,513.0,7.42,8.09,0.1,0.11,0.945,-0.055,0.023,22,5,0.023,1805,3134,4202.1,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,514.0,6.5,7.21,0.14,0.15,0.926,-0.074,0.03,8,11,0.03,1556,5871,4692.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,515.0,6.05,6.13,0.19,0.2,0.903,-0.097,0.038,7,1542,0.038,13190,18303,50148.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,516.0,5.12,5.21,0.27,0.28,0.865,-0.134,0.05,15,135,0.05,6631,17846,33230.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,517.0,4.26,4.32,0.38,0.4,0.816,-0.184,0.063,41,638,0.063,4721,25717,30000.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,518.0,3.43,3.48,0.55,0.56,0.752,-0.248,0.078,94,572,0.078,8827,34021,69583.8,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,519.0,2.68,2.72,0.79,0.8,0.672,-0.328,0.091,0,2248,0.091,574,33707,5223.400000000001,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,520.0,2.01,2.04,1.11,1.13,0.579,-0.421,0.102,256,8293,0.102,11357,91507,118452.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,521.0,1.43,1.45,1.52,1.54,0.475,-0.525,0.106,1850,18098,0.106,6063,60266,83877.8,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,522.0,0.96,0.97,2.04,2.07,0.368,-0.632,0.103,164,37047,0.103,2800,54673,30529.2,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,523.0,0.6,0.62,2.68,2.73,0.266,-0.734,0.092,468,51214,0.092,5690,45818,56653.600000000006,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,524.0,0.36,0.37,3.44,3.51,0.18,-0.819,0.074,346,55873,0.074,5832,36713,45717.2,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,525.0,0.2,0.21,4.27,4.36,0.118,-0.88,0.055,88,75353,0.053,7082,52512,38018.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,526.0,0.12,0.13,5.18,5.42,0.072,-0.923,0.039,173,43175,0.034,4254,36348,15138.300000000005,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,527.0,0.07,0.08,6.14,6.28,0.049,-0.942,0.027,5373,56246,0.02,4378,27292,23263.1,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,528.0,0.04,0.05,6.92,7.24,0.03,-0.953,0.018,5289,49976,0.006,1920,18918,10672.2,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,529.0,0.03,0.04,7.98,8.43,0.023,-1.0,0.013,256,42200,0.0,7218,11874,332.8,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,530.0,0.02,0.03,8.99,9.42,0.017,-1.0,0.01,9638,43999,0.0,11043,6173,9638.0,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,531.0,0.01,0.02,10.04,10.36,0.01,-1.0,0.006,3349,22278,0.0,2243,2147,2009.4,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,532.0,0.01,0.02,11.05,11.36,0.009,-1.0,0.005,8293,14375,0.0,2794,1783,4146.5,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,533.0,0.01,0.02,11.96,12.42,0.009,-1.0,0.005,4945,15299,0.0,3449,832,2472.5,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,534.0,0.0,0.01,13.03,13.32,0.003,-1.0,0.002,918,8214,0.0,1746,289,183.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,535.0,0.0,0.01,13.95,14.42,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,536.0,0.0,0.01,15.04,15.26,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,537.0,0.0,0.01,15.89,16.32,0.003,-1.0,0.002,6759,15959,0.0,163,40,1351.8000000000002,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,538.0,0.0,0.01,16.84,17.42,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,539.0,0.0,0.01,17.71,18.42,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,540.0,0.0,0.01,18.84,19.42,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,541.0,0.0,0.01,19.71,20.41,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,542.0,0.0,0.01,20.84,21.41,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,543.0,0.0,0.01,21.76,22.41,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,544.0,0.0,0.01,22.73,23.4,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,663363.4999999999]
["2025-02-24T10:58:12.000000000",520.9,545.0,0.0,0.01,23.73,24.4,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,663363.4999999999]
["2025-02-24T10:58:23.000000000",521.145,497.0,23.71,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,498.0,22.71,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,499.0,21.71,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,500.0,20.71,21.39,0.01,0.02,1.0,-0.006,0.0,149,15,0.002,274,862,54.8,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,501.0,19.71,20.28,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,502.0,18.71,19.4,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,503.0,17.71,18.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,504.0,16.71,17.4,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,80,126,32.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,505.0,15.74,16.28,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,506.0,14.74,15.31,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,507.0,13.74,14.28,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,979,71.39999999999999,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,508.0,12.74,13.41,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1212,1455.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,509.0,11.75,12.42,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1222,284.8,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,510.0,10.76,11.42,0.05,0.06,0.953,-0.025,0.001,13,0,0.01,9354,5679,9355.3,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,511.0,9.77,10.44,0.05,0.06,0.952,-0.031,0.004,13,6,0.013,311,4362,409.5,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,512.0,8.78,9.45,0.07,0.08,0.949,-0.037,0.008,54,17,0.016,2859,4544,4617.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,513.0,7.42,8.4,0.09,0.1,0.942,-0.047,0.014,22,5,0.02,1805,3134,3640.8,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,514.0,6.83,7.51,0.12,0.13,0.928,-0.065,0.023,8,11,0.027,1556,5887,4219.599999999999,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,515.0,6.28,6.38,0.17,0.18,0.908,-0.088,0.033,7,1542,0.035,13190,18311,46188.100000000006,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,516.0,5.36,5.44,0.24,0.25,0.878,-0.119,0.044,15,135,0.046,6631,17868,30568.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,517.0,4.46,4.54,0.34,0.35,0.835,-0.164,0.058,41,638,0.059,4721,25757,28091.7,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,518.0,3.63,3.68,0.49,0.5,0.776,-0.223,0.073,94,572,0.074,8827,34129,66006.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,519.0,2.85,2.89,0.7,0.72,0.702,-0.298,0.088,0,2268,0.088,574,33759,5051.2,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,520.0,2.14,2.17,1.0,1.01,0.611,-0.389,0.1,256,8326,0.1,11357,91996,116130.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,521.0,1.54,1.55,1.38,1.4,0.508,-0.492,0.107,1850,18292,0.107,6063,60476,84669.1,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,522.0,1.04,1.05,1.88,1.9,0.398,-0.602,0.108,164,37685,0.108,2800,54694,32011.2,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,523.0,0.65,0.67,2.48,2.53,0.292,-0.708,0.098,468,51244,0.098,5690,45828,60348.4,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,524.0,0.4,0.41,3.2,3.27,0.2,-0.8,0.081,346,55883,0.081,5832,36778,50041.8,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,525.0,0.23,0.24,4.04,4.11,0.13,-0.87,0.061,88,75594,0.061,7082,52532,43737.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,526.0,0.13,0.14,4.88,5.15,0.084,-0.916,0.043,173,43175,0.043,4254,36349,19036.1,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,527.0,0.07,0.08,5.77,6.24,0.05,-0.95,0.029,5373,56469,0.029,4378,27297,28277.9,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,528.0,0.05,0.06,6.73,7.05,0.036,-0.964,0.021,5289,49979,0.021,1920,18918,15138.9,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,529.0,0.03,0.04,7.78,8.04,0.024,-0.976,0.014,256,42204,0.014,7218,11874,10463.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,530.0,0.02,0.03,8.76,9.08,0.017,-0.983,0.01,9638,44009,0.01,11043,6173,20681.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,531.0,0.01,0.02,9.77,10.03,0.01,-0.99,0.006,3349,22279,0.006,2243,2147,3355.2,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,532.0,0.01,0.02,10.7,11.02,0.01,-0.99,0.006,8293,14376,0.006,2794,1783,6652.200000000001,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,533.0,0.01,0.02,11.6,12.02,0.009,-0.991,0.005,4945,15299,0.005,3449,832,4197.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,534.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,918,8214,0.002,1746,289,532.8000000000001,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,535.0,0.0,0.01,13.56,14.02,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,536.0,0.0,0.01,14.73,14.96,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,537.0,0.0,0.01,15.69,16.02,0.003,-0.997,0.002,6759,15959,0.002,163,40,1384.4,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,538.0,0.0,0.01,16.51,17.07,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,539.0,0.0,0.01,17.4,18.07,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,540.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,541.0,0.0,0.01,19.33,20.06,0.002,-0.998,0.001,4683,1586,0.001,181,0,486.4,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,542.0,0.0,0.01,20.51,21.06,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,543.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,544.0,0.0,0.01,22.58,23.01,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,545.0,0.0,0.01,23.55,24.01,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,704273.7999999998]
["2025-02-24T10:58:23.000000000",521.145,546.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,704273.7999999998]
["2025-02-24T10:58:34.000000000",521.155,497.0,23.69,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,498.0,22.69,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,499.0,21.7,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,500.0,20.71,21.39,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,501.0,19.7,20.4,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,502.0,18.7,19.4,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,503.0,17.7,18.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,504.0,16.69,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,126,24.0,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,505.0,15.72,16.4,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,506.0,14.73,15.4,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,507.0,13.73,14.4,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,979,71.39999999999999,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,508.0,12.54,13.41,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1212,1455.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,509.0,11.73,12.44,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1223,284.8,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,510.0,10.74,11.43,0.04,0.05,1.0,-0.022,0.0,13,0,0.009,9354,5680,8418.599999999999,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,511.0,9.77,10.44,0.05,0.06,0.955,-0.027,0.003,13,6,0.012,311,4362,377.1,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,512.0,8.78,9.45,0.07,0.08,0.95,-0.036,0.009,54,17,0.015,2859,4557,4337.099999999999,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,513.0,7.77,8.4,0.09,0.1,0.944,-0.047,0.015,22,5,0.02,1805,3166,3643.0,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,514.0,6.8,7.51,0.12,0.13,0.932,-0.062,0.022,8,11,0.026,1556,5888,4063.2,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,515.0,6.28,6.38,0.17,0.18,0.912,-0.084,0.032,7,1542,0.034,13190,18311,44868.4,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,516.0,5.35,5.45,0.23,0.24,0.885,-0.112,0.043,15,135,0.044,6631,17874,29240.9,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,517.0,4.47,4.55,0.34,0.35,0.842,-0.157,0.057,41,658,0.058,4721,26359,27615.500000000004,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,518.0,3.63,3.66,0.49,0.5,0.785,-0.214,0.072,94,572,0.072,8827,34183,64231.2,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,519.0,2.85,2.89,0.7,0.71,0.712,-0.288,0.087,0,2268,0.087,574,33796,4993.799999999999,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,520.0,2.15,2.18,0.99,1.01,0.623,-0.377,0.1,256,8346,0.1,11357,92115,116130.0,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,521.0,1.54,1.55,1.38,1.4,0.52,-0.48,0.108,1850,18341,0.108,6063,60584,85460.40000000001,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,522.0,1.04,1.05,1.88,1.9,0.41,-0.59,0.109,164,38003,0.109,2800,54711,32307.599999999995,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,523.0,0.66,0.67,2.48,2.52,0.301,-0.698,0.1,468,51268,0.1,5690,45852,61579.99999999999,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,524.0,0.39,0.4,3.21,3.28,0.208,-0.791,0.083,346,56497,0.082,5832,36804,50694.2,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,525.0,0.23,0.24,4.03,4.12,0.135,-0.863,0.063,88,75622,0.061,7082,52532,43754.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,526.0,0.13,0.14,4.85,5.1,0.085,-0.91,0.044,173,43186,0.04,4254,36349,17777.2,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,527.0,0.07,0.08,5.77,6.09,0.051,-0.939,0.03,5373,56469,0.022,4378,27301,25750.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,528.0,0.05,0.06,6.66,7.04,0.037,-0.948,0.021,5289,49985,0.011,1920,18918,13218.9,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,529.0,0.03,0.04,7.62,8.03,0.024,-1.0,0.014,256,42204,0.0,7218,11874,358.40000000000003,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,530.0,0.02,0.03,8.74,9.07,0.017,-1.0,0.01,9638,44070,0.0,11043,6173,9638.0,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,531.0,0.01,0.02,9.77,9.96,0.01,-1.0,0.006,3349,22280,0.0,2243,2157,2009.4,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,532.0,0.01,0.02,10.69,11.0,0.01,-1.0,0.006,8293,14376,0.0,2794,1783,4975.8,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,533.0,0.01,0.02,11.63,12.02,0.009,-1.0,0.005,4945,15301,0.0,3449,832,2472.5,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,534.0,0.0,0.01,12.66,12.98,0.003,-1.0,0.002,918,8214,0.0,1746,289,183.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,535.0,0.0,0.01,13.57,14.01,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,536.0,0.0,0.01,14.69,14.95,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,537.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,6759,15960,0.0,163,40,1351.8000000000002,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,538.0,0.0,0.01,16.34,17.03,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,539.0,0.0,0.01,17.31,18.03,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,540.0,0.0,0.01,18.53,19.03,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,541.0,0.0,0.01,19.3,20.01,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,542.0,0.0,0.01,20.35,21.03,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,543.0,0.0,0.01,21.31,22.02,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,544.0,0.0,0.01,22.33,23.01,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,545.0,0.0,0.01,23.33,24.02,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,667765.5999999999]
["2025-02-24T10:58:34.000000000",521.155,546.0,0.0,0.01,24.33,25.01,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,667765.5999999999]
["2025-02-24T10:58:45.000000000",520.99,496.0,24.53,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,497.0,23.53,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,498.0,22.53,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,63,314,12.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,499.0,21.54,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,500.0,20.54,21.25,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,862,54.8,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,501.0,19.54,20.25,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,502.0,18.52,19.25,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,1171,166.79999999999998,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,503.0,17.54,18.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,504.0,16.54,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,126,24.0,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,505.0,15.56,16.25,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,506.0,14.56,15.25,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,507.0,13.57,14.25,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,119,989,71.39999999999999,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,508.0,12.57,13.26,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1212,1455.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,509.0,11.57,12.27,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,356,1223,284.8,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,510.0,10.59,11.27,0.04,0.05,1.0,-0.022,0.0,13,0,0.009,9354,5680,8418.599999999999,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,511.0,9.77,10.27,0.06,0.07,0.955,-0.027,0.003,13,6,0.012,311,4362,377.1,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,512.0,8.61,9.3,0.07,0.08,0.95,-0.036,0.009,54,17,0.015,2859,4571,4337.099999999999,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,513.0,7.63,8.33,0.1,0.11,0.944,-0.047,0.015,22,5,0.02,1805,3166,3643.0,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,514.0,6.66,7.35,0.13,0.14,0.932,-0.062,0.022,8,11,0.026,1556,5890,4063.2,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,515.0,6.13,6.24,0.18,0.19,0.912,-0.084,0.032,7,1542,0.034,13190,18325,44868.4,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,516.0,5.21,5.31,0.25,0.26,0.885,-0.112,0.043,15,135,0.044,6631,17886,29240.9,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,517.0,4.33,4.42,0.36,0.38,0.842,-0.157,0.057,41,658,0.058,4721,26372,27615.500000000004,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,518.0,3.5,3.55,0.53,0.54,0.785,-0.214,0.072,94,573,0.072,8827,34221,64231.2,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,519.0,2.74,2.78,0.75,0.76,0.712,-0.288,0.087,0,2268,0.087,574,33854,4993.799999999999,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,520.0,2.05,2.08,1.06,1.07,0.623,-0.377,0.1,256,8351,0.1,11357,92226,116130.0,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,521.0,1.46,1.48,1.46,1.48,0.52,-0.48,0.108,1850,18565,0.108,6063,60765,85460.40000000001,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,522.0,0.98,0.99,1.97,2.0,0.41,-0.59,0.109,164,38200,0.109,2800,54721,32307.599999999995,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,523.0,0.61,0.63,2.59,2.65,0.301,-0.698,0.1,468,51435,0.1,5690,45856,61579.99999999999,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,524.0,0.37,0.38,3.33,3.41,0.208,-0.791,0.083,346,56681,0.082,5832,36804,50694.2,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,525.0,0.21,0.22,4.17,4.26,0.135,-0.863,0.063,88,75803,0.061,7082,52536,43754.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,526.0,0.13,0.14,4.92,5.2,0.085,-0.91,0.044,173,43187,0.04,4254,36349,17777.2,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,527.0,0.07,0.08,5.77,6.1,0.051,-0.939,0.03,5373,56469,0.022,4378,27301,25750.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,528.0,0.05,0.06,6.67,7.21,0.037,-0.948,0.021,5289,49988,0.011,1920,18918,13218.9,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,529.0,0.03,0.04,7.88,8.12,0.024,-1.0,0.014,256,42204,0.0,7218,11874,358.40000000000003,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,530.0,0.02,0.03,8.89,9.12,0.017,-1.0,0.01,9638,44079,0.0,11043,6173,9638.0,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,531.0,0.01,0.02,9.92,10.11,0.01,-1.0,0.006,3349,22312,0.0,2243,2157,2009.4,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,532.0,0.01,0.02,10.83,11.18,0.01,-1.0,0.006,8293,14376,0.0,2794,1783,4975.8,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,533.0,0.01,0.02,11.77,12.18,0.009,-1.0,0.005,4945,15301,0.0,3449,832,2472.5,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,534.0,0.0,0.01,12.73,13.09,0.003,-1.0,0.002,918,8214,0.0,1746,289,183.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,535.0,0.0,0.01,13.59,14.2,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,536.0,0.0,0.01,14.89,15.12,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,537.0,0.0,0.01,15.5,16.19,0.003,-1.0,0.002,6759,15960,0.0,163,40,1351.8000000000002,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,538.0,0.0,0.01,16.48,17.23,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,539.0,0.0,0.01,17.46,18.23,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,540.0,0.0,0.01,18.53,19.23,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,541.0,0.0,0.01,19.46,20.23,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,542.0,0.0,0.01,20.48,21.23,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,543.0,0.0,0.01,21.46,22.23,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,544.0,0.0,0.01,22.48,23.22,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,667246.0999999999]
["2025-02-24T10:58:45.000000000",520.99,545.0,0.0,0.01,23.48,24.22,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,667246.0999999999]
["2025-02-24T10:58:56.000000000",521.09,497.0,23.55,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,674525.4]
["2025-02-24T10:58:56.000000000",521.09,498.0,22.55,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,674525.4]
["2025-02-24T10:58:56.000000000",521.09,499.0,21.55,22.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,674525.4]
["2025-02-24T10:58:56.000000000",521.09,500.0,20.55,21.3,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,862,84.60000000000001,674525.4]
["2025-02-24T10:58:56.000000000",521.09,501.0,19.55,20.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,674525.4]
["2025-02-24T10:58:56.000000000",521.09,502.0,18.55,19.3,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,674525.4]
["2025-02-24T10:58:56.000000000",521.09,503.0,17.56,18.31,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,674525.4]
["2025-02-24T10:58:56.000000000",521.09,504.0,16.56,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,674525.4]
["2025-02-24T10:58:56.000000000",521.09,505.0,15.58,16.3,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,674525.4]
["2025-02-24T10:58:56.000000000",521.09,506.0,14.58,15.3,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,674525.4]
["2025-02-24T10:58:56.000000000",521.09,507.0,13.59,14.25,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,990,71.39999999999999,674525.4]
["2025-02-24T10:58:56.000000000",521.09,508.0,12.59,13.35,0.03,0.04,0.984,-0.016,0.007,1,0,0.007,2426,1212,1698.9,674525.4]
["2025-02-24T10:58:56.000000000",521.09,509.0,11.59,12.36,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1223,286.4,674525.4]
["2025-02-24T10:58:56.000000000",521.09,510.0,10.6,11.33,0.04,0.05,0.978,-0.022,0.009,13,0,0.009,9354,5700,8430.3,674525.4]
["2025-02-24T10:58:56.000000000",521.09,511.0,9.77,10.34,0.06,0.07,0.969,-0.031,0.013,13,6,0.013,311,4362,421.2,674525.4]
["2025-02-24T10:58:56.000000000",521.09,512.0,8.62,9.36,0.07,0.08,0.963,-0.037,0.016,54,17,0.016,2859,4572,4660.799999999999,674525.4]
["2025-02-24T10:58:56.000000000",521.09,513.0,7.63,8.42,0.09,0.1,0.949,-0.051,0.021,22,5,0.021,1805,3167,3836.7,674525.4]
["2025-02-24T10:58:56.000000000",521.09,514.0,6.67,7.35,0.12,0.13,0.934,-0.066,0.027,8,11,0.027,1556,5890,4222.8,674525.4]
["2025-02-24T10:58:56.000000000",521.09,515.0,6.21,6.33,0.17,0.18,0.911,-0.089,0.036,7,1542,0.036,13190,18325,47509.2,674525.4]
["2025-02-24T10:58:56.000000000",521.09,516.0,5.29,5.39,0.24,0.25,0.88,-0.12,0.047,15,135,0.047,6631,17890,31236.2,674525.4]
["2025-02-24T10:58:56.000000000",521.09,517.0,4.41,4.49,0.35,0.36,0.833,-0.167,0.06,41,658,0.06,4721,26378,28572.0,674525.4]
["2025-02-24T10:58:56.000000000",521.09,518.0,3.57,3.63,0.5,0.51,0.773,-0.227,0.074,94,573,0.074,8827,34238,66015.4,674525.4]
["2025-02-24T10:58:56.000000000",521.09,519.0,2.81,2.84,0.72,0.73,0.698,-0.302,0.089,0,2278,0.089,574,33869,5108.599999999999,674525.4]
["2025-02-24T10:58:56.000000000",521.09,520.0,2.11,2.14,1.02,1.03,0.606,-0.394,0.102,256,8353,0.102,11357,92272,118452.6,674525.4]
["2025-02-24T10:58:56.000000000",521.09,521.0,1.5,1.53,1.4,1.42,0.502,-0.498,0.113,1850,18649,0.113,6063,60784,89416.90000000001,674525.4]
["2025-02-24T10:58:56.000000000",521.09,522.0,1.01,1.03,1.92,1.93,0.392,-0.608,0.107,164,38252,0.107,2800,54733,31714.8,674525.4]
["2025-02-24T10:58:56.000000000",521.09,523.0,0.64,0.65,2.53,2.57,0.286,-0.713,0.097,468,51457,0.097,5690,45860,59732.600000000006,674525.4]
["2025-02-24T10:58:56.000000000",521.09,524.0,0.38,0.39,3.26,3.33,0.196,-0.804,0.08,346,56682,0.079,5832,36815,48840.8,674525.4]
["2025-02-24T10:58:56.000000000",521.09,525.0,0.22,0.23,4.08,4.18,0.126,-0.872,0.06,88,75809,0.058,7082,52540,41603.6,674525.4]
["2025-02-24T10:58:56.000000000",521.09,526.0,0.13,0.14,4.92,5.17,0.083,-0.913,0.043,173,43189,0.039,4254,36349,17334.5,674525.4]
["2025-02-24T10:58:56.000000000",521.09,527.0,0.07,0.08,5.78,6.1,0.05,-0.94,0.029,5373,56471,0.021,4378,27312,24775.5,674525.4]
["2025-02-24T10:58:56.000000000",521.09,528.0,0.05,0.06,6.67,7.06,0.036,-0.949,0.021,5289,49991,0.01,1920,18918,13026.9,674525.4]
["2025-02-24T10:58:56.000000000",521.09,529.0,0.03,0.04,7.72,8.11,0.023,-1.0,0.014,256,42204,0.0,7218,11874,358.40000000000003,674525.4]
["2025-02-24T10:58:56.000000000",521.09,530.0,0.02,0.03,8.83,9.1,0.017,-1.0,0.01,9638,44086,0.0,11043,6173,9638.0,674525.4]
["2025-02-24T10:58:56.000000000",521.09,531.0,0.01,0.02,9.82,9.98,0.01,-1.0,0.006,3349,22312,0.0,2243,2157,2009.4,674525.4]
["2025-02-24T10:58:56.000000000",521.09,532.0,0.01,0.02,10.83,11.09,0.01,-1.0,0.006,8293,14380,0.0,2794,1783,4975.8,674525.4]
["2025-02-24T10:58:56.000000000",521.09,533.0,0.01,0.02,11.77,12.17,0.009,-1.0,0.005,4945,15301,0.0,3449,832,2472.5,674525.4]
["2025-02-24T10:58:56.000000000",521.09,534.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,918,8214,0.0,1746,289,183.6,674525.4]
["2025-02-24T10:58:56.000000000",521.09,535.0,0.0,0.01,13.59,14.18,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,674525.4]
["2025-02-24T10:58:56.000000000",521.09,536.0,0.0,0.01,14.82,15.03,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,674525.4]
["2025-02-24T10:58:56.000000000",521.09,537.0,0.0,0.01,15.61,16.15,0.003,-1.0,0.002,6759,15960,0.0,163,41,1351.8000000000002,674525.4]
["2025-02-24T10:58:56.000000000",521.09,538.0,0.0,0.01,16.48,17.21,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,674525.4]
["2025-02-24T10:58:56.000000000",521.09,539.0,0.0,0.01,17.36,18.21,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,674525.4]
["2025-02-24T10:58:56.000000000",521.09,540.0,0.0,0.01,18.53,19.21,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,674525.4]
["2025-02-24T10:58:56.000000000",521.09,541.0,0.0,0.01,19.37,20.2,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,674525.4]
["2025-02-24T10:58:56.000000000",521.09,542.0,0.0,0.01,20.48,21.2,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,674525.4]
["2025-02-24T10:58:56.000000000",521.09,543.0,0.0,0.01,21.37,22.2,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,674525.4]
["2025-02-24T10:58:56.000000000",521.09,544.0,0.0,0.01,22.39,23.18,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,674525.4]
["2025-02-24T10:58:56.000000000",521.09,545.0,0.0,0.01,23.39,24.19,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,674525.4]
["2025-02-24T10:58:56.000000000",521.09,546.0,0.0,0.01,24.39,25.19,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,674525.4]
["2025-02-24T10:59:08.000000000",521.095,497.0,23.55,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,668771.9]
["2025-02-24T10:59:08.000000000",521.095,498.0,22.55,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,668771.9]
["2025-02-24T10:59:08.000000000",521.095,499.0,21.55,22.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,668771.9]
["2025-02-24T10:59:08.000000000",521.095,500.0,20.55,21.34,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,870,84.60000000000001,668771.9]
["2025-02-24T10:59:08.000000000",521.095,501.0,19.55,20.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,502.0,18.55,19.34,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,503.0,17.56,18.35,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,668771.9]
["2025-02-24T10:59:08.000000000",521.095,504.0,16.56,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,668771.9]
["2025-02-24T10:59:08.000000000",521.095,505.0,15.58,16.3,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,668771.9]
["2025-02-24T10:59:08.000000000",521.095,506.0,14.58,15.34,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,668771.9]
["2025-02-24T10:59:08.000000000",521.095,507.0,13.59,14.35,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,1000,71.39999999999999,668771.9]
["2025-02-24T10:59:08.000000000",521.095,508.0,12.59,13.35,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1212,1456.2,668771.9]
["2025-02-24T10:59:08.000000000",521.095,509.0,11.59,12.36,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1223,286.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,510.0,10.6,11.37,0.04,0.05,0.978,-0.022,0.009,13,0,0.009,9354,5711,8430.3,668771.9]
["2025-02-24T10:59:08.000000000",521.095,511.0,9.77,10.32,0.05,0.06,0.973,-0.027,0.012,13,6,0.012,311,4362,388.8,668771.9]
["2025-02-24T10:59:08.000000000",521.095,512.0,8.62,9.36,0.07,0.08,0.963,-0.037,0.016,54,17,0.016,2859,4572,4660.799999999999,668771.9]
["2025-02-24T10:59:08.000000000",521.095,513.0,7.63,8.42,0.09,0.1,0.953,-0.047,0.02,22,5,0.02,1805,3167,3654.0,668771.9]
["2025-02-24T10:59:08.000000000",521.095,514.0,6.67,7.42,0.12,0.13,0.938,-0.062,0.026,8,11,0.026,1556,5890,4066.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,515.0,6.25,6.35,0.17,0.18,0.915,-0.085,0.035,7,1542,0.035,13190,18325,46189.50000000001,668771.9]
["2025-02-24T10:59:08.000000000",521.095,516.0,5.32,5.43,0.24,0.25,0.883,-0.117,0.046,15,135,0.046,6631,17904,30571.6,668771.9]
["2025-02-24T10:59:08.000000000",521.095,517.0,4.44,4.52,0.34,0.35,0.838,-0.162,0.059,41,658,0.059,4721,26378,28095.8,668771.9]
["2025-02-24T10:59:08.000000000",521.095,518.0,3.6,3.66,0.5,0.51,0.78,-0.22,0.074,94,573,0.074,8827,34247,66015.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,519.0,2.82,2.86,0.71,0.73,0.704,-0.296,0.089,0,2288,0.089,574,33889,5108.599999999999,668771.9]
["2025-02-24T10:59:08.000000000",521.095,520.0,2.11,2.15,1.01,1.02,0.613,-0.387,0.101,256,8355,0.101,11357,92318,117291.3,668771.9]
["2025-02-24T10:59:08.000000000",521.095,521.0,1.52,1.53,1.4,1.42,0.509,-0.491,0.108,1850,18741,0.108,6063,60977,85460.40000000001,668771.9]
["2025-02-24T10:59:08.000000000",521.095,522.0,1.02,1.03,1.89,1.93,0.399,-0.601,0.108,164,38296,0.108,2800,54746,32011.2,668771.9]
["2025-02-24T10:59:08.000000000",521.095,523.0,0.65,0.66,2.51,2.55,0.292,-0.708,0.098,468,51468,0.098,5690,45861,60348.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,524.0,0.39,0.4,3.24,3.3,0.2,-0.799,0.081,346,56859,0.08,5832,36815,49458.6,668771.9]
["2025-02-24T10:59:08.000000000",521.095,525.0,0.22,0.23,4.05,4.14,0.13,-0.868,0.061,88,75810,0.059,7082,52547,42320.6,668771.9]
["2025-02-24T10:59:08.000000000",521.095,526.0,0.13,0.14,4.86,5.15,0.084,-0.912,0.043,173,43190,0.039,4254,36349,17334.5,668771.9]
["2025-02-24T10:59:08.000000000",521.095,527.0,0.07,0.08,5.78,6.1,0.05,-0.939,0.029,5373,56471,0.021,4378,27312,24775.5,668771.9]
["2025-02-24T10:59:08.000000000",521.095,528.0,0.05,0.06,6.67,7.06,0.036,-0.948,0.021,5289,50002,0.011,1920,18918,13218.9,668771.9]
["2025-02-24T10:59:08.000000000",521.095,529.0,0.03,0.04,7.65,8.09,0.024,-1.0,0.014,256,42207,0.0,7218,11874,358.40000000000003,668771.9]
["2025-02-24T10:59:08.000000000",521.095,530.0,0.02,0.03,8.79,9.1,0.017,-1.0,0.01,9638,44087,0.0,11043,6173,9638.0,668771.9]
["2025-02-24T10:59:08.000000000",521.095,531.0,0.01,0.02,9.81,10.09,0.01,-1.0,0.006,3349,22313,0.0,2243,2192,2009.4,668771.9]
["2025-02-24T10:59:08.000000000",521.095,532.0,0.01,0.02,10.79,11.07,0.01,-1.0,0.006,8293,14380,0.0,2794,1783,4975.8,668771.9]
["2025-02-24T10:59:08.000000000",521.095,533.0,0.01,0.02,11.77,12.17,0.009,-1.0,0.005,4945,15301,0.0,3449,832,2472.5,668771.9]
["2025-02-24T10:59:08.000000000",521.095,534.0,0.0,0.01,12.73,13.05,0.003,-1.0,0.002,918,8214,0.0,1746,289,183.6,668771.9]
["2025-02-24T10:59:08.000000000",521.095,535.0,0.0,0.01,13.59,14.18,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,668771.9]
["2025-02-24T10:59:08.000000000",521.095,536.0,0.0,0.01,14.77,15.01,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,668771.9]
["2025-02-24T10:59:08.000000000",521.095,537.0,0.0,0.01,15.61,16.13,0.003,-1.0,0.002,6759,15960,0.0,163,41,1351.8000000000002,668771.9]
["2025-02-24T10:59:08.000000000",521.095,538.0,0.0,0.01,16.48,17.21,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,668771.9]
["2025-02-24T10:59:08.000000000",521.095,539.0,0.0,0.01,17.36,18.21,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,668771.9]
["2025-02-24T10:59:08.000000000",521.095,540.0,0.0,0.01,18.53,19.21,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,668771.9]
["2025-02-24T10:59:08.000000000",521.095,541.0,0.0,0.01,19.37,20.2,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,668771.9]
["2025-02-24T10:59:08.000000000",521.095,542.0,0.0,0.01,20.48,21.2,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668771.9]
["2025-02-24T10:59:08.000000000",521.095,543.0,0.0,0.01,21.37,22.2,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,668771.9]
["2025-02-24T10:59:08.000000000",521.095,544.0,0.0,0.01,22.39,23.18,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668771.9]
["2025-02-24T10:59:08.000000000",521.095,545.0,0.0,0.01,23.39,24.19,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,668771.9]
["2025-02-24T10:59:08.000000000",521.095,546.0,0.0,0.01,24.39,25.19,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,668771.9]
["2025-02-24T10:59:19.000000000",521.225,497.0,23.67,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,668771.9]
["2025-02-24T10:59:19.000000000",521.225,498.0,22.67,23.38,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,63,314,12.6,668771.9]
["2025-02-24T10:59:19.000000000",521.225,499.0,21.67,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,15,804,3.0,668771.9]
["2025-02-24T10:59:19.000000000",521.225,500.0,20.8,21.39,0.01,0.02,0.994,-0.006,0.002,149,15,0.002,274,870,84.60000000000001,668771.9]
["2025-02-24T10:59:19.000000000",521.225,501.0,19.68,20.39,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,502.0,18.68,19.38,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,1171,167.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,503.0,17.68,18.39,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,668771.9]
["2025-02-24T10:59:19.000000000",521.225,504.0,16.68,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,80,126,24.0,668771.9]
["2025-02-24T10:59:19.000000000",521.225,505.0,15.7,16.39,0.02,0.03,0.99,-0.01,0.004,44,21,0.004,3219,1084,1305.2,668771.9]
["2025-02-24T10:59:19.000000000",521.225,506.0,14.71,15.39,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,518,102.8,668771.9]
["2025-02-24T10:59:19.000000000",521.225,507.0,13.71,14.39,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,119,1010,71.39999999999999,668771.9]
["2025-02-24T10:59:19.000000000",521.225,508.0,12.83,13.4,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1212,1456.2,668771.9]
["2025-02-24T10:59:19.000000000",521.225,509.0,11.83,12.4,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,356,1223,286.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,510.0,10.83,11.41,0.04,0.05,0.978,-0.022,0.009,13,0,0.009,9354,5711,8430.3,668771.9]
["2025-02-24T10:59:19.000000000",521.225,511.0,9.84,10.42,0.05,0.06,0.973,-0.027,0.012,13,6,0.012,311,4362,388.8,668771.9]
["2025-02-24T10:59:19.000000000",521.225,512.0,8.74,9.43,0.07,0.08,0.963,-0.037,0.016,54,17,0.016,2859,4572,4660.799999999999,668771.9]
["2025-02-24T10:59:19.000000000",521.225,513.0,7.87,8.46,0.08,0.09,0.953,-0.047,0.02,22,5,0.02,1805,3167,3654.0,668771.9]
["2025-02-24T10:59:19.000000000",521.225,514.0,6.89,7.47,0.11,0.12,0.938,-0.062,0.026,8,11,0.026,1556,5890,4066.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,515.0,6.11,6.48,0.16,0.17,0.915,-0.085,0.035,7,1542,0.035,13190,18335,46189.50000000001,668771.9]
["2025-02-24T10:59:19.000000000",521.225,516.0,5.4,5.51,0.23,0.24,0.883,-0.117,0.046,15,135,0.046,6631,17931,30571.6,668771.9]
["2025-02-24T10:59:19.000000000",521.225,517.0,4.51,4.6,0.32,0.33,0.838,-0.162,0.059,41,658,0.059,4721,26392,28095.8,668771.9]
["2025-02-24T10:59:19.000000000",521.225,518.0,3.67,3.73,0.47,0.48,0.78,-0.22,0.074,94,575,0.074,8827,34281,66015.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,519.0,2.89,2.94,0.67,0.68,0.704,-0.296,0.089,0,2314,0.089,574,33965,5108.599999999999,668771.9]
["2025-02-24T10:59:19.000000000",521.225,520.0,2.18,2.21,0.95,0.97,0.613,-0.387,0.101,256,8419,0.101,11357,92447,117291.3,668771.9]
["2025-02-24T10:59:19.000000000",521.225,521.0,1.56,1.59,1.33,1.35,0.509,-0.491,0.108,1850,18892,0.108,6063,61015,85460.40000000001,668771.9]
["2025-02-24T10:59:19.000000000",521.225,522.0,1.06,1.07,1.82,1.84,0.399,-0.601,0.108,164,38374,0.108,2800,54757,32011.2,668771.9]
["2025-02-24T10:59:19.000000000",521.225,523.0,0.67,0.68,2.42,2.47,0.292,-0.708,0.098,468,51512,0.098,5690,45876,60348.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,524.0,0.4,0.41,3.14,3.21,0.2,-0.799,0.081,346,56983,0.08,5832,36850,49458.6,668771.9]
["2025-02-24T10:59:19.000000000",521.225,525.0,0.23,0.24,3.96,4.06,0.13,-0.868,0.061,88,75818,0.059,7082,52549,42320.6,668771.9]
["2025-02-24T10:59:19.000000000",521.225,526.0,0.13,0.14,4.78,5.04,0.084,-0.912,0.043,173,43194,0.039,4254,36352,17334.5,668771.9]
["2025-02-24T10:59:19.000000000",521.225,527.0,0.07,0.08,5.58,6.0,0.05,-0.939,0.029,5373,56472,0.021,4378,27312,24775.5,668771.9]
["2025-02-24T10:59:19.000000000",521.225,528.0,0.05,0.06,6.47,6.96,0.036,-0.948,0.021,5289,50011,0.011,1920,18918,13218.9,668771.9]
["2025-02-24T10:59:19.000000000",521.225,529.0,0.03,0.04,7.73,8.06,0.024,-1.0,0.014,256,42207,0.0,7218,11874,358.40000000000003,668771.9]
["2025-02-24T10:59:19.000000000",521.225,530.0,0.02,0.03,8.73,8.98,0.017,-1.0,0.01,9638,44087,0.0,11043,6181,9638.0,668771.9]
["2025-02-24T10:59:19.000000000",521.225,531.0,0.01,0.02,9.71,10.07,0.01,-1.0,0.006,3349,22314,0.0,2243,2192,2009.4,668771.9]
["2025-02-24T10:59:19.000000000",521.225,532.0,0.01,0.02,10.67,11.06,0.01,-1.0,0.006,8293,14380,0.0,2794,1785,4975.8,668771.9]
["2025-02-24T10:59:19.000000000",521.225,533.0,0.01,0.02,11.64,12.04,0.009,-1.0,0.005,4945,15301,0.0,3449,832,2472.5,668771.9]
["2025-02-24T10:59:19.000000000",521.225,534.0,0.0,0.01,12.57,13.03,0.003,-1.0,0.002,918,8215,0.0,1746,289,183.6,668771.9]
["2025-02-24T10:59:19.000000000",521.225,535.0,0.0,0.01,13.59,14.04,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,668771.9]
["2025-02-24T10:59:19.000000000",521.225,536.0,0.0,0.01,14.69,14.92,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,668771.9]
["2025-02-24T10:59:19.000000000",521.225,537.0,0.0,0.01,15.61,16.04,0.003,-1.0,0.002,6759,15960,0.0,163,41,1351.8000000000002,668771.9]
["2025-02-24T10:59:19.000000000",521.225,538.0,0.0,0.01,16.48,17.04,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,668771.9]
["2025-02-24T10:59:19.000000000",521.225,539.0,0.0,0.01,17.32,18.04,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,668771.9]
["2025-02-24T10:59:19.000000000",521.225,540.0,0.0,0.01,18.53,19.04,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,668771.9]
["2025-02-24T10:59:19.000000000",521.225,541.0,0.0,0.01,19.33,20.04,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,668771.9]
["2025-02-24T10:59:19.000000000",521.225,542.0,0.0,0.01,20.45,21.04,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,668771.9]
["2025-02-24T10:59:19.000000000",521.225,543.0,0.0,0.01,21.32,22.04,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,668771.9]
["2025-02-24T10:59:19.000000000",521.225,544.0,0.0,0.01,22.34,23.03,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,668771.9]
["2025-02-24T10:59:19.000000000",521.225,545.0,0.0,0.01,23.35,24.03,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,668771.9]
["2025-02-24T10:59:19.000000000",521.225,546.0,0.0,0.01,24.34,25.03,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,668771.9]
["2025-02-24T10:59:30.000000000",521.475,497.0,23.86,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,498.0,22.86,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,499.0,21.86,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,500.0,20.86,21.68,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,870,54.8,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,501.0,19.86,20.69,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,502.0,18.87,19.7,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2171,166.79999999999998,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,503.0,17.87,18.69,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,504.0,16.87,17.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,80,126,24.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,505.0,15.89,16.69,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1084,1287.6,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,506.0,14.89,15.6,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,518,102.4,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,507.0,13.9,14.6,0.02,0.03,1.0,-0.015,0.0,0,0,0.006,119,1020,71.39999999999999,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,508.0,12.9,13.7,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1212,1455.6,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,509.0,11.9,12.71,0.03,0.04,1.0,-0.02,0.0,2,0,0.008,356,1223,284.8,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,510.0,10.91,11.71,0.04,0.05,1.0,-0.022,0.0,13,0,0.009,9354,5712,8418.599999999999,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,511.0,9.92,10.6,0.05,0.06,0.952,-0.027,0.002,13,6,0.012,311,4362,375.8,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,512.0,8.93,9.63,0.06,0.07,0.949,-0.036,0.008,54,17,0.015,2859,4584,4331.7,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,513.0,7.94,8.74,0.08,0.09,0.945,-0.043,0.012,22,5,0.019,1805,3167,3455.9000000000005,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,514.0,7.03,7.67,0.1,0.11,0.934,-0.058,0.02,8,11,0.025,1556,5908,3906.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,515.0,6.11,6.77,0.14,0.15,0.914,-0.081,0.03,7,1542,0.033,13190,18361,43548.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,516.0,5.62,5.73,0.2,0.21,0.885,-0.112,0.042,15,135,0.044,6631,17995,29239.4,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,517.0,4.72,4.82,0.29,0.3,0.847,-0.151,0.056,41,658,0.057,4721,26448,27139.300000000003,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,518.0,3.86,3.94,0.42,0.43,0.79,-0.209,0.071,94,575,0.072,8827,34308,64221.8,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,519.0,3.07,3.12,0.6,0.61,0.717,-0.283,0.087,0,2321,0.087,574,34010,4993.799999999999,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,520.0,2.34,2.37,0.86,0.88,0.628,-0.371,0.1,256,8455,0.101,11357,92595,117265.7,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,521.0,1.7,1.72,1.21,1.23,0.525,-0.474,0.109,1850,19097,0.109,6063,61109,86251.7,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,522.0,1.15,1.17,1.67,1.69,0.414,-0.585,0.11,164,38592,0.11,2800,54811,32604.000000000004,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,523.0,0.74,0.75,2.24,2.29,0.305,-0.694,0.101,468,51581,0.101,5690,45880,62195.80000000001,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,524.0,0.45,0.46,2.94,3.0,0.21,-0.79,0.084,346,57021,0.084,5832,36920,51895.2,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,525.0,0.26,0.27,3.73,3.83,0.136,-0.864,0.064,88,75843,0.064,7082,52561,45888.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,526.0,0.15,0.16,4.6,4.84,0.085,-0.915,0.045,173,43234,0.045,4254,36352,19921.5,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,527.0,0.08,0.09,5.49,5.89,0.051,-0.949,0.03,5373,56594,0.03,4378,27313,29253.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,528.0,0.05,0.06,6.27,6.84,0.037,-0.963,0.021,5289,50014,0.021,1920,18918,15138.9,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,529.0,0.03,0.04,7.35,7.84,0.024,-0.976,0.014,256,42208,0.014,7218,11874,10463.6,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,530.0,0.02,0.03,8.47,8.92,0.017,-0.983,0.01,9638,44094,0.01,11043,6181,20681.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,531.0,0.01,0.02,9.34,9.87,0.01,-0.99,0.007,3349,22315,0.007,2243,2193,3914.400000000001,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,532.0,0.01,0.02,10.44,10.86,0.009,-0.99,0.006,8293,14381,0.006,2794,1785,6652.200000000001,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,533.0,0.01,0.02,11.28,11.86,0.009,-0.991,0.005,4945,15301,0.005,3449,833,4197.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,534.0,0.0,0.01,12.38,12.83,0.004,-0.996,0.002,918,8215,0.002,1746,289,532.8000000000001,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,535.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,536.0,0.0,0.01,14.43,14.68,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,537.0,0.0,0.01,15.41,15.86,0.003,-0.997,0.002,6759,15960,0.002,163,41,1384.4,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,538.0,0.0,0.01,16.28,16.86,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,539.0,0.0,0.01,17.14,17.86,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,540.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,541.0,0.0,0.01,19.02,19.86,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,542.0,0.0,0.01,20.13,20.86,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,543.0,0.0,0.01,21.17,21.85,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,544.0,0.0,0.01,22.06,22.85,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,545.0,0.0,0.01,23.17,23.85,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,707323.9999999999]
["2025-02-24T10:59:30.000000000",521.475,546.0,0.0,0.01,24.16,24.85,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,707323.9999999999]
["2025-02-24T10:59:41.000000000",521.645,497.0,24.01,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,498.0,23.02,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,499.0,22.02,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,500.0,21.01,21.8,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,870,54.8,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,501.0,20.02,20.87,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,502.0,19.02,19.88,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2171,166.79999999999998,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,503.0,18.02,18.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,504.0,17.02,17.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,80,126,24.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,505.0,16.04,16.85,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1089,1287.6,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,506.0,15.05,15.8,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,568,102.4,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,507.0,14.05,14.81,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,119,1020,59.5,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,508.0,13.05,13.9,0.03,0.04,1.0,-0.016,0.0,1,0,0.006,2426,1212,1455.6,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,509.0,12.05,12.9,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1223,249.2,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,510.0,11.06,11.91,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5712,8418.599999999999,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,511.0,10.06,10.86,0.04,0.05,0.953,-0.026,0.002,13,6,0.011,311,4415,344.7,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,512.0,9.08,9.84,0.06,0.07,0.951,-0.032,0.005,54,17,0.014,2859,4589,4029.600000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,513.0,8.09,8.89,0.07,0.08,0.946,-0.042,0.011,22,5,0.018,1805,3167,3273.2,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,514.0,7.12,7.87,0.09,0.1,0.938,-0.053,0.018,8,11,0.023,1556,5914,3593.2,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,515.0,6.14,6.89,0.13,0.14,0.922,-0.072,0.027,7,1542,0.031,13190,18437,40907.9,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,516.0,5.79,5.89,0.18,0.19,0.897,-0.1,0.038,15,135,0.04,6631,18020,26581.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,517.0,4.87,4.96,0.26,0.27,0.862,-0.136,0.051,41,658,0.053,4721,26460,25230.4,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,518.0,4.0,4.08,0.38,0.39,0.811,-0.188,0.067,94,575,0.068,8827,34495,60653.4,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,519.0,3.19,3.24,0.55,0.57,0.743,-0.258,0.083,0,2325,0.083,574,34658,4764.200000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,520.0,2.44,2.48,0.8,0.81,0.657,-0.343,0.098,256,8482,0.098,11357,92961,113807.4,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,521.0,1.79,1.8,1.13,1.15,0.556,-0.444,0.108,1850,19188,0.108,6063,61183,85460.40000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,522.0,1.23,1.24,1.57,1.59,0.445,-0.555,0.113,164,38794,0.113,2800,54838,33493.200000000004,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,523.0,0.79,0.8,2.13,2.16,0.332,-0.668,0.106,468,51834,0.106,5690,45880,65274.8,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,524.0,0.48,0.49,2.8,2.86,0.232,-0.768,0.09,346,57053,0.09,5832,36944,55602.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,525.0,0.28,0.29,3.58,3.67,0.152,-0.848,0.07,88,75852,0.07,7082,52564,50190.00000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,526.0,0.16,0.17,4.42,4.57,0.097,-0.903,0.05,173,43255,0.05,4254,36352,22135.000000000004,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,527.0,0.09,0.1,5.31,5.78,0.058,-0.942,0.033,5373,56602,0.033,4378,27313,32178.300000000003,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,528.0,0.05,0.06,6.27,6.56,0.038,-0.962,0.023,5289,50017,0.023,1920,18919,16580.699999999997,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,529.0,0.03,0.04,7.16,7.72,0.025,-0.975,0.015,256,42208,0.015,7218,11874,11211.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,530.0,0.02,0.03,8.3,8.51,0.018,-0.982,0.011,9638,44094,0.011,11043,6181,22749.1,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,531.0,0.01,0.02,9.14,9.71,0.011,-0.989,0.007,3349,22316,0.007,2243,2193,3914.400000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,532.0,0.01,0.02,10.24,10.63,0.01,-0.99,0.006,8293,14381,0.006,2794,1785,6652.200000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,533.0,0.01,0.02,10.88,11.7,0.009,-0.991,0.005,4945,15302,0.005,3449,833,4197.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,534.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,918,8215,0.002,1746,289,532.8000000000001,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,535.0,0.0,0.01,13.2,13.71,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,536.0,0.0,0.01,14.21,14.47,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,537.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,6759,15960,0.002,163,41,1384.4,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,538.0,0.0,0.01,15.88,16.7,0.003,-0.997,0.001,2518,3251,0.001,1501,62,401.9,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,539.0,0.0,0.01,16.82,17.7,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,540.0,0.0,0.01,18.13,18.7,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,541.0,0.0,0.01,18.83,19.7,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,542.0,0.0,0.01,19.93,20.7,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,543.0,0.0,0.01,20.86,21.7,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,544.0,0.0,0.01,21.88,22.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,545.0,0.0,0.01,22.88,23.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,712565.8999999998]
["2025-02-24T10:59:41.000000000",521.645,546.0,0.0,0.01,23.88,24.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,712565.8999999998]
["2025-02-24T10:59:53.000000000",521.555,497.0,24.14,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,498.0,23.14,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,713853.2]
["2025-02-24T10:59:53.000000000",521.555,499.0,22.14,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,500.0,21.15,21.85,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,870,54.8,713853.2]
["2025-02-24T10:59:53.000000000",521.555,501.0,20.14,20.85,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,713853.2]
["2025-02-24T10:59:53.000000000",521.555,502.0,19.15,19.85,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2171,166.79999999999998,713853.2]
["2025-02-24T10:59:53.000000000",521.555,503.0,18.15,18.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,713853.2]
["2025-02-24T10:59:53.000000000",521.555,504.0,17.15,17.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,505.0,16.18,16.85,0.02,0.03,1.0,-0.01,0.0,44,21,0.004,3219,1119,1287.6,713853.2]
["2025-02-24T10:59:53.000000000",521.555,506.0,15.17,15.85,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,568,102.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,507.0,14.18,14.86,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1020,47.6,713853.2]
["2025-02-24T10:59:53.000000000",521.555,508.0,13.18,13.86,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1212,1213.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,509.0,12.18,12.87,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1223,249.2,713853.2]
["2025-02-24T10:59:53.000000000",521.555,510.0,11.19,11.87,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5722,8418.599999999999,713853.2]
["2025-02-24T10:59:53.000000000",521.555,511.0,10.2,10.83,0.04,0.05,1.0,-0.022,0.0,13,6,0.01,311,4415,311.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,512.0,9.21,9.89,0.05,0.06,0.952,-0.028,0.003,54,17,0.013,2859,4650,3732.9,713853.2]
["2025-02-24T10:59:53.000000000",521.555,513.0,8.23,8.9,0.07,0.08,0.948,-0.038,0.009,22,5,0.017,1805,3174,3088.3,713853.2]
["2025-02-24T10:59:53.000000000",521.555,514.0,7.25,7.89,0.09,0.1,0.941,-0.049,0.016,8,11,0.022,1556,5914,3436.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,515.0,6.27,6.97,0.13,0.14,0.926,-0.068,0.025,7,1542,0.029,13190,18440,38268.50000000001,713853.2]
["2025-02-24T10:59:53.000000000",521.555,516.0,5.72,5.8,0.19,0.2,0.904,-0.092,0.036,15,135,0.039,6631,18034,25914.9,713853.2]
["2025-02-24T10:59:53.000000000",521.555,517.0,4.81,4.89,0.27,0.28,0.867,-0.131,0.05,41,658,0.051,4721,26504,24282.1,713853.2]
["2025-02-24T10:59:53.000000000",521.555,518.0,3.94,4.01,0.39,0.4,0.818,-0.181,0.065,94,575,0.066,8827,34711,58869.2,713853.2]
["2025-02-24T10:59:53.000000000",521.555,519.0,3.13,3.18,0.58,0.59,0.754,-0.246,0.081,0,2326,0.082,574,34749,4706.8,713853.2]
["2025-02-24T10:59:53.000000000",521.555,520.0,2.39,2.42,0.83,0.84,0.67,-0.33,0.097,256,8627,0.097,11357,93479,112646.10000000002,713853.2]
["2025-02-24T10:59:53.000000000",521.555,521.0,1.74,1.75,1.18,1.19,0.57,-0.43,0.108,1850,19271,0.108,6063,61438,85460.40000000001,713853.2]
["2025-02-24T10:59:53.000000000",521.555,522.0,1.19,1.2,1.62,1.64,0.459,-0.541,0.113,164,39051,0.113,2800,54929,33493.200000000004,713853.2]
["2025-02-24T10:59:53.000000000",521.555,523.0,0.76,0.77,2.18,2.21,0.345,-0.655,0.108,468,51906,0.108,5690,46096,66506.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,524.0,0.46,0.47,2.87,2.92,0.241,-0.759,0.093,346,57102,0.093,5832,36944,57455.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,525.0,0.27,0.28,3.65,3.73,0.158,-0.842,0.072,88,75924,0.072,7082,52564,51623.99999999999,713853.2]
["2025-02-24T10:59:53.000000000",521.555,526.0,0.15,0.16,4.47,4.69,0.102,-0.898,0.052,173,43277,0.052,4254,36354,23020.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,527.0,0.09,0.1,5.36,5.65,0.063,-0.937,0.036,5373,56687,0.036,4378,27313,35103.59999999999,713853.2]
["2025-02-24T10:59:53.000000000",521.555,528.0,0.05,0.06,6.21,6.53,0.038,-0.962,0.023,5289,50018,0.023,1920,18920,16580.699999999997,713853.2]
["2025-02-24T10:59:53.000000000",521.555,529.0,0.03,0.04,7.17,7.59,0.025,-0.975,0.016,256,42218,0.016,7218,11874,11958.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,530.0,0.02,0.03,8.11,8.52,0.018,-0.982,0.011,9638,44299,0.011,11043,6186,22749.1,713853.2]
["2025-02-24T10:59:53.000000000",521.555,531.0,0.01,0.02,9.14,9.58,0.011,-0.989,0.007,3349,22316,0.007,2243,2193,3914.400000000001,713853.2]
["2025-02-24T10:59:53.000000000",521.555,532.0,0.01,0.02,10.32,10.57,0.01,-0.99,0.006,8293,14381,0.006,2794,1785,6652.200000000001,713853.2]
["2025-02-24T10:59:53.000000000",521.555,533.0,0.01,0.02,10.89,11.57,0.009,-0.991,0.005,4945,15303,0.005,3449,833,4197.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,534.0,0.0,0.01,12.22,12.55,0.004,-0.996,0.002,918,8216,0.002,1746,289,532.8000000000001,713853.2]
["2025-02-24T10:59:53.000000000",521.555,535.0,0.0,0.01,13.01,13.57,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,713853.2]
["2025-02-24T10:59:53.000000000",521.555,536.0,0.0,0.01,14.29,14.51,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,713853.2]
["2025-02-24T10:59:53.000000000",521.555,537.0,0.0,0.01,15.01,15.57,0.003,-0.997,0.002,6759,15960,0.002,163,41,1384.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,538.0,0.0,0.01,15.88,16.62,0.003,-0.997,0.002,2518,3251,0.002,1501,62,803.8000000000001,713853.2]
["2025-02-24T10:59:53.000000000",521.555,539.0,0.0,0.01,16.86,17.61,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,713853.2]
["2025-02-24T10:59:53.000000000",521.555,540.0,0.0,0.01,17.98,18.57,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,713853.2]
["2025-02-24T10:59:53.000000000",521.555,541.0,0.0,0.01,18.86,19.6,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,713853.2]
["2025-02-24T10:59:53.000000000",521.555,542.0,0.0,0.01,19.93,20.57,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,713853.2]
["2025-02-24T10:59:53.000000000",521.555,543.0,0.0,0.01,20.86,21.57,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,713853.2]
["2025-02-24T10:59:53.000000000",521.555,544.0,0.0,0.01,21.88,22.56,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,713853.2]
["2025-02-24T10:59:53.000000000",521.555,545.0,0.0,0.01,22.88,23.56,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,713853.2]
["2025-02-24T10:59:53.000000000",521.555,546.0,0.0,0.01,23.88,24.56,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,713853.2]
["2025-02-24T11:00:04.000000000",521.59,497.0,23.97,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,498.0,22.97,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,713853.2]
["2025-02-24T11:00:04.000000000",521.59,499.0,21.97,22.83,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,15,804,3.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,500.0,20.97,21.8,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,870,54.8,713853.2]
["2025-02-24T11:00:04.000000000",521.59,501.0,19.97,20.8,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,713853.2]
["2025-02-24T11:00:04.000000000",521.59,502.0,18.97,19.8,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2171,166.79999999999998,713853.2]
["2025-02-24T11:00:04.000000000",521.59,503.0,17.95,18.84,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,713853.2]
["2025-02-24T11:00:04.000000000",521.59,504.0,16.98,17.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,505.0,15.99,16.8,0.01,0.02,1.0,-0.01,0.0,44,21,0.004,3219,1129,1287.6,713853.2]
["2025-02-24T11:00:04.000000000",521.59,506.0,15.0,15.8,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,568,102.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,507.0,14.0,14.76,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1020,47.6,713853.2]
["2025-02-24T11:00:04.000000000",521.59,508.0,13.0,13.84,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1212,1213.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,509.0,12.01,12.85,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1223,249.2,713853.2]
["2025-02-24T11:00:04.000000000",521.59,510.0,11.01,11.82,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5722,8418.599999999999,713853.2]
["2025-02-24T11:00:04.000000000",521.59,511.0,10.02,10.78,0.05,0.06,1.0,-0.022,0.0,13,6,0.01,311,4456,311.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,512.0,9.03,9.84,0.05,0.06,0.952,-0.028,0.003,54,17,0.013,2859,4650,3732.9,713853.2]
["2025-02-24T11:00:04.000000000",521.59,513.0,8.13,8.9,0.07,0.08,0.948,-0.038,0.009,22,5,0.017,1805,3178,3088.3,713853.2]
["2025-02-24T11:00:04.000000000",521.59,514.0,7.5,7.84,0.1,0.11,0.941,-0.049,0.016,8,11,0.022,1556,5919,3436.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,515.0,6.44,6.97,0.13,0.14,0.926,-0.068,0.025,7,1542,0.029,13190,18645,38268.50000000001,713853.2]
["2025-02-24T11:00:04.000000000",521.59,516.0,5.72,5.83,0.19,0.2,0.904,-0.092,0.036,15,135,0.039,6631,18067,25914.9,713853.2]
["2025-02-24T11:00:04.000000000",521.59,517.0,4.81,4.91,0.27,0.28,0.867,-0.131,0.05,41,658,0.051,4721,26516,24282.1,713853.2]
["2025-02-24T11:00:04.000000000",521.59,518.0,3.95,4.03,0.4,0.41,0.818,-0.181,0.065,94,575,0.066,8827,34881,58869.2,713853.2]
["2025-02-24T11:00:04.000000000",521.59,519.0,3.14,3.19,0.58,0.59,0.754,-0.246,0.081,0,2326,0.082,574,34780,4706.8,713853.2]
["2025-02-24T11:00:04.000000000",521.59,520.0,2.41,2.44,0.83,0.84,0.67,-0.33,0.097,256,8661,0.097,11357,93577,112646.10000000002,713853.2]
["2025-02-24T11:00:04.000000000",521.59,521.0,1.75,1.77,1.17,1.18,0.57,-0.43,0.108,1850,19372,0.108,6063,61512,85460.40000000001,713853.2]
["2025-02-24T11:00:04.000000000",521.59,522.0,1.2,1.22,1.61,1.63,0.459,-0.541,0.113,164,39281,0.113,2800,54952,33493.200000000004,713853.2]
["2025-02-24T11:00:04.000000000",521.59,523.0,0.77,0.79,2.17,2.21,0.345,-0.655,0.108,468,52256,0.108,5690,46108,66506.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,524.0,0.47,0.48,2.85,2.93,0.241,-0.759,0.093,346,57242,0.093,5832,36948,57455.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,525.0,0.27,0.28,3.64,3.74,0.158,-0.842,0.072,88,75934,0.072,7082,52565,51623.99999999999,713853.2]
["2025-02-24T11:00:04.000000000",521.59,526.0,0.15,0.16,4.33,4.82,0.102,-0.898,0.052,173,43277,0.052,4254,36354,23020.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,527.0,0.09,0.1,5.25,5.73,0.063,-0.937,0.036,5373,56768,0.036,4378,27313,35103.59999999999,713853.2]
["2025-02-24T11:00:04.000000000",521.59,528.0,0.05,0.06,6.08,6.79,0.038,-0.962,0.023,5289,50121,0.023,1920,18921,16580.699999999997,713853.2]
["2025-02-24T11:00:04.000000000",521.59,529.0,0.03,0.04,7.02,7.77,0.025,-0.975,0.016,256,42218,0.016,7218,11874,11958.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,530.0,0.02,0.03,7.91,8.84,0.018,-0.982,0.011,9638,44309,0.011,11043,6187,22749.1,713853.2]
["2025-02-24T11:00:04.000000000",521.59,531.0,0.01,0.02,8.99,9.76,0.011,-0.989,0.007,3349,22317,0.007,2243,2193,3914.400000000001,713853.2]
["2025-02-24T11:00:04.000000000",521.59,532.0,0.01,0.02,10.32,10.75,0.01,-0.99,0.006,8293,14381,0.006,2794,1785,6652.200000000001,713853.2]
["2025-02-24T11:00:04.000000000",521.59,533.0,0.01,0.02,10.96,11.75,0.009,-0.991,0.005,4945,15303,0.005,3449,833,4197.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,534.0,0.0,0.01,11.96,12.73,0.004,-0.996,0.002,918,8216,0.002,1746,289,532.8000000000001,713853.2]
["2025-02-24T11:00:04.000000000",521.59,535.0,0.0,0.01,13.02,13.75,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,713853.2]
["2025-02-24T11:00:04.000000000",521.59,536.0,0.0,0.01,14.28,14.55,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,713853.2]
["2025-02-24T11:00:04.000000000",521.59,537.0,0.0,0.01,15.01,15.75,0.003,-0.997,0.002,6759,15960,0.002,163,41,1384.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,538.0,0.0,0.01,15.95,16.75,0.003,-0.997,0.002,2518,3251,0.002,1501,62,803.8000000000001,713853.2]
["2025-02-24T11:00:04.000000000",521.59,539.0,0.0,0.01,16.95,17.74,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,713853.2]
["2025-02-24T11:00:04.000000000",521.59,540.0,0.0,0.01,17.98,18.75,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,713853.2]
["2025-02-24T11:00:04.000000000",521.59,541.0,0.0,0.01,18.95,19.75,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,713853.2]
["2025-02-24T11:00:04.000000000",521.59,542.0,0.0,0.01,19.95,20.75,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,713853.2]
["2025-02-24T11:00:04.000000000",521.59,543.0,0.0,0.01,20.95,21.75,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,713853.2]
["2025-02-24T11:00:04.000000000",521.59,544.0,0.0,0.01,21.97,22.74,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,713853.2]
["2025-02-24T11:00:04.000000000",521.59,545.0,0.0,0.01,22.97,23.74,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,713853.2]
["2025-02-24T11:00:04.000000000",521.59,546.0,0.0,0.01,23.97,24.74,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,713853.2]
["2025-02-24T11:00:16.000000000",521.385,497.0,23.9,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,498.0,22.9,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,499.0,21.9,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,805,1.5,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,500.0,20.97,21.65,0.01,0.02,1.0,-0.005,0.0,149,15,0.002,274,870,54.8,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,501.0,19.9,20.65,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,502.0,18.9,19.65,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2171,166.79999999999998,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,503.0,17.9,18.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,504.0,16.9,17.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,505.0,15.93,16.65,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1129,965.7,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,506.0,14.93,15.65,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,568,102.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,507.0,13.93,14.61,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1020,47.6,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,508.0,13.0,13.62,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1212,1213.0,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,509.0,12.01,12.66,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1223,249.2,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,510.0,11.01,11.67,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5723,8418.599999999999,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,511.0,10.02,10.64,0.05,0.06,0.954,-0.026,0.002,13,6,0.011,311,4456,344.7,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,512.0,8.97,9.69,0.06,0.07,0.954,-0.028,0.003,54,17,0.013,2859,4680,3732.9,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,513.0,8.04,8.9,0.08,0.09,0.949,-0.038,0.01,22,5,0.017,1805,3179,3090.5,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,514.0,7.11,7.69,0.11,0.12,0.939,-0.053,0.018,8,21,0.023,1556,5924,3593.2,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,515.0,6.46,6.73,0.15,0.16,0.927,-0.068,0.026,7,1582,0.029,13190,18646,38269.2,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,516.0,5.57,5.66,0.21,0.22,0.901,-0.096,0.037,15,135,0.039,6631,18075,25916.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,517.0,4.65,4.74,0.3,0.31,0.867,-0.132,0.05,41,658,0.051,4721,26567,24282.1,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,518.0,3.79,3.87,0.43,0.44,0.816,-0.184,0.065,94,575,0.066,8827,34953,58869.2,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,519.0,3.0,3.06,0.63,0.65,0.75,-0.25,0.081,0,2326,0.081,574,34871,4649.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,520.0,2.29,2.32,0.9,0.91,0.666,-0.334,0.096,256,8718,0.096,11357,93637,111484.8,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,521.0,1.65,1.67,1.26,1.28,0.567,-0.433,0.107,1850,19514,0.107,6063,61553,84669.1,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,522.0,1.13,1.14,1.73,1.75,0.457,-0.543,0.113,164,39888,0.113,2800,55018,33493.200000000004,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,523.0,0.72,0.73,2.3,2.35,0.343,-0.657,0.108,468,52338,0.108,5690,46113,66506.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,524.0,0.43,0.44,3.01,3.07,0.24,-0.76,0.092,346,57289,0.092,5832,36948,56837.6,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,525.0,0.25,0.26,3.81,3.89,0.157,-0.843,0.072,88,75961,0.072,7082,52565,51623.99999999999,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,526.0,0.15,0.16,4.61,4.8,0.098,-0.902,0.051,173,43333,0.051,4254,36354,22577.7,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,527.0,0.09,0.1,5.4,5.9,0.063,-0.937,0.035,5373,56802,0.035,4378,27313,34128.5,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,528.0,0.05,0.06,6.24,6.78,0.038,-0.962,0.023,5289,50121,0.023,1920,18921,16580.699999999997,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,529.0,0.03,0.04,7.18,7.84,0.025,-0.975,0.016,256,42218,0.016,7218,11874,11958.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,530.0,0.02,0.03,8.06,8.88,0.018,-0.982,0.011,9638,44346,0.011,11043,6187,22749.1,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,531.0,0.01,0.02,9.14,9.76,0.011,-0.989,0.007,3349,22326,0.007,2243,2193,3914.400000000001,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,532.0,0.01,0.02,10.48,10.75,0.01,-0.99,0.006,8293,14382,0.006,2794,1785,6652.200000000001,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,533.0,0.01,0.02,11.11,11.75,0.009,-0.991,0.005,4945,15305,0.005,3449,833,4197.0,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,534.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,918,8216,0.002,1746,289,532.8000000000001,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,535.0,0.0,0.01,13.19,13.81,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,536.0,0.0,0.01,14.47,14.69,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,537.0,0.0,0.01,15.11,15.75,0.003,-0.997,0.002,6759,15960,0.002,163,41,1384.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,538.0,0.0,0.01,16.11,16.83,0.003,-0.997,0.002,2518,3251,0.002,1501,62,803.8000000000001,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,539.0,0.0,0.01,17.1,17.82,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,540.0,0.0,0.01,18.1,18.82,0.003,-0.997,0.001,7069,1502,0.001,22,186,709.1,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,541.0,0.0,0.01,19.11,19.82,0.002,-0.997,0.001,4683,1586,0.001,181,0,486.4,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,542.0,0.0,0.01,20.1,20.82,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,543.0,0.0,0.01,21.11,21.81,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,544.0,0.0,0.01,22.12,22.81,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,545.0,0.0,0.01,23.13,23.81,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,709679.4999999997]
["2025-02-24T11:00:16.000000000",521.385,546.0,0.0,0.01,24.13,24.8,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,709679.4999999997]
["2025-02-24T11:00:27.000000000",521.33,497.0,23.75,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,498.0,22.75,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,499.0,21.75,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,805,1.5,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,500.0,20.77,21.46,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,870,84.60000000000001,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,501.0,19.75,20.5,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,502.0,18.75,19.5,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2171,167.4,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,503.0,17.75,18.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,504.0,16.75,17.5,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,126,24.0,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,505.0,15.78,16.5,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,506.0,14.78,15.46,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,568,102.8,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,507.0,13.78,14.46,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,1020,59.5,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,508.0,13.0,13.46,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1237,1213.5000000000002,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,509.0,11.81,12.55,0.03,0.04,0.983,-0.017,0.007,2,0,0.007,356,1223,250.6,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,510.0,10.81,11.52,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5765,8430.3,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,511.0,10.02,10.49,0.05,0.06,0.973,-0.027,0.011,13,6,0.011,311,4456,356.4,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,512.0,8.82,9.5,0.06,0.07,0.968,-0.032,0.014,54,17,0.014,2859,4680,4078.2,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,513.0,7.82,8.53,0.08,0.09,0.957,-0.042,0.018,22,5,0.018,1805,3179,3288.5999999999995,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,514.0,7.11,7.56,0.11,0.12,0.943,-0.057,0.024,8,21,0.024,1556,6010,3753.6,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,515.0,6.26,6.61,0.15,0.16,0.923,-0.077,0.032,7,1582,0.032,13190,18649,42230.4,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,516.0,5.48,5.59,0.21,0.22,0.895,-0.105,0.042,15,135,0.042,6631,18175,27913.2,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,517.0,4.6,4.67,0.31,0.32,0.853,-0.147,0.055,41,658,0.055,4721,26578,26191.000000000004,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,518.0,3.75,3.81,0.45,0.46,0.799,-0.201,0.07,94,575,0.07,8827,34975,62447.000000000015,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,519.0,2.96,2.99,0.65,0.66,0.728,-0.272,0.085,0,2336,0.085,574,34895,4879.000000000001,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,520.0,2.24,2.26,0.92,0.93,0.641,-0.359,0.099,256,8753,0.099,11357,93719,114968.7,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,521.0,1.62,1.63,1.29,1.3,0.539,-0.461,0.108,1850,19598,0.109,6063,61653,86066.7,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,522.0,1.1,1.11,1.76,1.78,0.428,-0.572,0.111,164,39963,0.111,2800,55062,32900.4,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,523.0,0.69,0.71,2.35,2.4,0.317,-0.682,0.103,468,52375,0.103,5690,46113,63427.39999999999,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,524.0,0.41,0.42,3.07,3.15,0.219,-0.78,0.087,346,57303,0.086,5832,37008,53165.4,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,525.0,0.24,0.25,3.88,3.96,0.145,-0.853,0.066,88,75999,0.065,7082,52575,46613.8,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,526.0,0.14,0.15,4.62,4.99,0.095,-0.901,0.048,173,43370,0.044,4254,36354,19548.0,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,527.0,0.08,0.09,5.58,5.93,0.061,-0.931,0.033,5373,56808,0.027,4378,27323,29551.5,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,528.0,0.05,0.06,6.4,6.89,0.037,-0.948,0.022,5289,50128,0.012,1920,18937,13939.8,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,529.0,0.03,0.04,7.59,7.92,0.024,-1.0,0.015,256,42268,0.0,7218,11874,384.0,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,530.0,0.02,0.03,8.57,9.03,0.017,-1.0,0.011,9638,44356,0.0,11043,6187,10601.8,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,531.0,0.01,0.02,9.28,9.93,0.01,-1.0,0.007,3349,22326,0.0,2243,2193,2344.3,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,532.0,0.01,0.02,10.45,10.88,0.01,-1.0,0.006,8293,14382,0.0,2794,1785,4975.8,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,533.0,0.01,0.02,11.26,11.93,0.009,-1.0,0.005,4945,15305,0.0,3449,833,2472.5,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,534.0,0.0,0.01,12.55,12.86,0.004,-1.0,0.002,918,8216,0.0,1746,289,183.6,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,535.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,536.0,0.0,0.01,14.64,14.85,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,537.0,0.0,0.01,15.25,15.92,0.003,-1.0,0.002,6759,15960,0.0,163,41,1351.8000000000002,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,538.0,0.0,0.01,16.25,16.97,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,539.0,0.0,0.01,17.25,17.97,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,540.0,0.0,0.01,18.25,19.01,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,541.0,0.0,0.01,19.25,19.97,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,542.0,0.0,0.01,20.25,21.02,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,543.0,0.0,0.01,21.25,21.97,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,544.0,0.0,0.01,22.27,22.96,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,545.0,0.0,0.01,23.28,23.96,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,673820.5000000001]
["2025-02-24T11:00:27.000000000",521.33,546.0,0.0,0.01,24.28,25.01,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,673820.5000000001]
["2025-02-24T11:00:39.000000000",521.32,497.0,23.75,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,671012.3]
["2025-02-24T11:00:39.000000000",521.32,498.0,22.75,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,671012.3]
["2025-02-24T11:00:39.000000000",521.32,499.0,21.75,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,671012.3]
["2025-02-24T11:00:39.000000000",521.32,500.0,20.77,21.5,0.01,0.02,0.995,-0.005,0.002,149,15,0.002,274,870,84.60000000000001,671012.3]
["2025-02-24T11:00:39.000000000",521.32,501.0,19.75,20.54,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,502.0,18.75,19.54,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,503.0,17.75,18.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,671012.3]
["2025-02-24T11:00:39.000000000",521.32,504.0,16.75,17.54,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,80,126,24.0,671012.3]
["2025-02-24T11:00:39.000000000",521.32,505.0,15.78,16.54,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,671012.3]
["2025-02-24T11:00:39.000000000",521.32,506.0,14.78,15.54,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,568,102.8,671012.3]
["2025-02-24T11:00:39.000000000",521.32,507.0,13.78,14.54,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,1020,59.5,671012.3]
["2025-02-24T11:00:39.000000000",521.32,508.0,13.0,13.55,0.03,0.03,0.986,-0.014,0.006,1,0,0.006,2426,1237,1456.2,671012.3]
["2025-02-24T11:00:39.000000000",521.32,509.0,11.81,12.55,0.03,0.04,0.983,-0.017,0.007,2,0,0.007,356,1223,250.6,671012.3]
["2025-02-24T11:00:39.000000000",521.32,510.0,10.81,11.56,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5765,8430.3,671012.3]
["2025-02-24T11:00:39.000000000",521.32,511.0,10.02,10.49,0.05,0.06,0.973,-0.027,0.011,13,6,0.011,311,4456,356.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,512.0,8.82,9.58,0.06,0.07,0.968,-0.032,0.014,54,17,0.014,2859,4681,4078.2,671012.3]
["2025-02-24T11:00:39.000000000",521.32,513.0,7.82,8.53,0.08,0.09,0.957,-0.043,0.019,22,5,0.019,1805,3179,3471.3,671012.3]
["2025-02-24T11:00:39.000000000",521.32,514.0,7.11,7.56,0.11,0.12,0.943,-0.057,0.025,8,21,0.025,1556,6021,3910.000000000001,671012.3]
["2025-02-24T11:00:39.000000000",521.32,515.0,6.26,6.61,0.15,0.16,0.923,-0.077,0.032,7,1582,0.032,13190,18659,42230.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,516.0,5.49,5.59,0.22,0.23,0.895,-0.105,0.042,15,135,0.042,6631,18177,27913.2,671012.3]
["2025-02-24T11:00:39.000000000",521.32,517.0,4.59,4.68,0.31,0.32,0.853,-0.147,0.055,41,658,0.055,4721,26602,26191.000000000004,671012.3]
["2025-02-24T11:00:39.000000000",521.32,518.0,3.74,3.81,0.45,0.46,0.798,-0.202,0.07,94,575,0.07,8827,34978,62447.000000000015,671012.3]
["2025-02-24T11:00:39.000000000",521.32,519.0,2.95,3.01,0.65,0.66,0.727,-0.273,0.086,0,2338,0.086,574,34922,4936.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,520.0,2.24,2.27,0.93,0.94,0.639,-0.361,0.099,256,8755,0.099,11357,94275,114968.7,671012.3]
["2025-02-24T11:00:39.000000000",521.32,521.0,1.62,1.64,1.29,1.31,0.537,-0.463,0.108,1850,19727,0.109,6063,61759,86066.7,671012.3]
["2025-02-24T11:00:39.000000000",521.32,522.0,1.1,1.11,1.77,1.79,0.426,-0.574,0.111,164,40055,0.11,2800,55078,32620.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,523.0,0.7,0.71,2.36,2.4,0.316,-0.684,0.103,468,52522,0.102,5690,46113,62858.4,671012.3]
["2025-02-24T11:00:39.000000000",521.32,524.0,0.42,0.43,3.07,3.14,0.218,-0.781,0.086,346,57391,0.086,5832,37028,53130.8,671012.3]
["2025-02-24T11:00:39.000000000",521.32,525.0,0.24,0.25,3.88,3.96,0.141,-0.857,0.066,88,76030,0.064,7082,52575,45905.6,671012.3]
["2025-02-24T11:00:39.000000000",521.32,526.0,0.14,0.15,4.71,4.9,0.09,-0.906,0.047,173,43370,0.043,4254,36354,19105.3,671012.3]
["2025-02-24T11:00:39.000000000",521.32,527.0,0.08,0.09,5.58,5.93,0.056,-0.935,0.032,5373,56808,0.025,4378,27323,28138.6,671012.3]
["2025-02-24T11:00:39.000000000",521.32,528.0,0.05,0.06,6.4,6.89,0.037,-0.948,0.022,5289,50130,0.012,1920,18937,13939.8,671012.3]
["2025-02-24T11:00:39.000000000",521.32,529.0,0.03,0.04,7.59,7.92,0.024,-1.0,0.015,256,42268,0.0,7218,11874,384.0,671012.3]
["2025-02-24T11:00:39.000000000",521.32,530.0,0.02,0.03,8.57,9.03,0.017,-1.0,0.011,9638,44361,0.0,11043,6187,10601.8,671012.3]
["2025-02-24T11:00:39.000000000",521.32,531.0,0.02,0.03,9.28,9.93,0.01,-1.0,0.007,3349,22331,0.0,2243,2193,2344.3,671012.3]
["2025-02-24T11:00:39.000000000",521.32,532.0,0.01,0.02,10.59,10.88,0.01,-1.0,0.006,8293,14382,0.0,2794,1785,4975.8,671012.3]
["2025-02-24T11:00:39.000000000",521.32,533.0,0.01,0.02,11.26,11.93,0.009,-1.0,0.005,4945,15306,0.0,3449,833,2472.5,671012.3]
["2025-02-24T11:00:39.000000000",521.32,534.0,0.0,0.01,12.55,12.86,0.004,-1.0,0.002,918,8216,0.0,1746,289,183.6,671012.3]
["2025-02-24T11:00:39.000000000",521.32,535.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,671012.3]
["2025-02-24T11:00:39.000000000",521.32,536.0,0.0,0.01,14.57,14.81,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,671012.3]
["2025-02-24T11:00:39.000000000",521.32,537.0,0.0,0.01,15.25,15.92,0.003,-1.0,0.002,6759,15960,0.0,163,41,1351.8000000000002,671012.3]
["2025-02-24T11:00:39.000000000",521.32,538.0,0.0,0.01,16.25,16.97,0.003,-1.0,0.001,2518,3251,0.0,1501,62,251.8,671012.3]
["2025-02-24T11:00:39.000000000",521.32,539.0,0.0,0.01,17.17,17.97,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,671012.3]
["2025-02-24T11:00:39.000000000",521.32,540.0,0.0,0.01,18.25,19.01,0.003,-1.0,0.001,7069,1502,0.0,22,186,706.9,671012.3]
["2025-02-24T11:00:39.000000000",521.32,541.0,0.0,0.01,19.17,19.97,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,671012.3]
["2025-02-24T11:00:39.000000000",521.32,542.0,0.0,0.01,20.25,21.02,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,671012.3]
["2025-02-24T11:00:39.000000000",521.32,543.0,0.0,0.01,21.16,21.97,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,671012.3]
["2025-02-24T11:00:39.000000000",521.32,544.0,0.0,0.01,22.19,22.96,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,671012.3]
["2025-02-24T11:00:39.000000000",521.32,545.0,0.0,0.01,23.2,23.96,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,671012.3]
["2025-02-24T11:00:39.000000000",521.32,546.0,0.0,0.01,24.2,25.01,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,671012.3]
["2025-02-24T11:00:50.000000000",521.405,497.0,23.89,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,674070.0]
["2025-02-24T11:00:50.000000000",521.405,498.0,22.89,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,674070.0]
["2025-02-24T11:00:50.000000000",521.405,499.0,21.89,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,674070.0]
["2025-02-24T11:00:50.000000000",521.405,500.0,20.89,21.6,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,674070.0]
["2025-02-24T11:00:50.000000000",521.405,501.0,19.89,20.64,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,674070.0]
["2025-02-24T11:00:50.000000000",521.405,502.0,18.89,19.64,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,674070.0]
["2025-02-24T11:00:50.000000000",521.405,503.0,17.9,18.64,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,674070.0]
["2025-02-24T11:00:50.000000000",521.405,504.0,16.9,17.6,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,126,24.0,674070.0]
["2025-02-24T11:00:50.000000000",521.405,505.0,15.92,16.64,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,674070.0]
["2025-02-24T11:00:50.000000000",521.405,506.0,14.92,15.64,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,568,102.8,674070.0]
["2025-02-24T11:00:50.000000000",521.405,507.0,13.93,14.6,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,1020,59.5,674070.0]
["2025-02-24T11:00:50.000000000",521.405,508.0,12.93,13.65,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,2426,1262,1456.2,674070.0]
["2025-02-24T11:00:50.000000000",521.405,509.0,11.93,12.65,0.03,0.04,0.983,-0.017,0.007,2,0,0.007,356,1223,250.6,674070.0]
["2025-02-24T11:00:50.000000000",521.405,510.0,10.94,11.66,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5765,8430.3,674070.0]
["2025-02-24T11:00:50.000000000",521.405,511.0,10.02,10.58,0.05,0.06,0.973,-0.026,0.011,13,6,0.011,311,4456,356.4,674070.0]
["2025-02-24T11:00:50.000000000",521.405,512.0,8.96,9.68,0.06,0.07,0.968,-0.032,0.014,54,17,0.014,2859,4681,4078.2,674070.0]
["2025-02-24T11:00:50.000000000",521.405,513.0,7.97,8.69,0.08,0.09,0.957,-0.042,0.019,22,5,0.018,1805,3179,3290.7999999999997,674070.0]
["2025-02-24T11:00:50.000000000",521.405,514.0,7.12,7.66,0.11,0.12,0.943,-0.057,0.025,8,21,0.024,1556,6051,3754.400000000001,674070.0]
["2025-02-24T11:00:50.000000000",521.405,515.0,6.26,6.74,0.15,0.16,0.923,-0.076,0.032,7,1582,0.032,13190,18665,42230.4,674070.0]
["2025-02-24T11:00:50.000000000",521.405,516.0,5.56,5.66,0.21,0.22,0.895,-0.104,0.042,15,135,0.042,6631,18211,27913.2,674070.0]
["2025-02-24T11:00:50.000000000",521.405,517.0,4.65,4.75,0.3,0.31,0.853,-0.143,0.055,41,658,0.054,4721,26642,25718.9,674070.0]
["2025-02-24T11:00:50.000000000",521.405,518.0,3.81,3.88,0.44,0.45,0.802,-0.198,0.069,94,575,0.069,8827,34990,61554.90000000001,674070.0]
["2025-02-24T11:00:50.000000000",521.405,519.0,3.01,3.07,0.63,0.64,0.732,-0.266,0.085,0,2543,0.084,574,34938,4821.6,674070.0]
["2025-02-24T11:00:50.000000000",521.405,520.0,2.29,2.33,0.9,0.91,0.648,-0.355,0.097,256,8757,0.099,11357,94314,114917.5,674070.0]
["2025-02-24T11:00:50.000000000",521.405,521.0,1.67,1.68,1.25,1.27,0.548,-0.457,0.107,1850,19782,0.109,6063,61839,85881.7,674070.0]
["2025-02-24T11:00:50.000000000",521.405,522.0,1.13,1.15,1.72,1.74,0.437,-0.568,0.112,164,40242,0.111,2800,55085,32916.8,674070.0]
["2025-02-24T11:00:50.000000000",521.405,523.0,0.72,0.73,2.3,2.34,0.325,-0.678,0.105,468,52648,0.103,5690,46115,63520.99999999999,674070.0]
["2025-02-24T11:00:50.000000000",521.405,524.0,0.43,0.44,3.01,3.08,0.218,-0.777,0.086,346,57419,0.087,5832,37028,53714.0,674070.0]
["2025-02-24T11:00:50.000000000",521.405,525.0,0.25,0.26,3.81,3.89,0.141,-0.853,0.066,88,76035,0.066,7082,52575,47322.0,674070.0]
["2025-02-24T11:00:50.000000000",521.405,526.0,0.14,0.15,4.65,4.82,0.09,-0.906,0.047,173,43372,0.045,4254,36354,19956.1,674070.0]
["2025-02-24T11:00:50.000000000",521.405,527.0,0.08,0.09,5.58,5.9,0.056,-0.937,0.032,5373,56823,0.026,4378,27323,28576.4,674070.0]
["2025-02-24T11:00:50.000000000",521.405,528.0,0.05,0.06,6.41,6.85,0.037,-0.95,0.022,5289,50133,0.013,1920,18937,14131.8,674070.0]
["2025-02-24T11:00:50.000000000",521.405,529.0,0.03,0.04,7.39,7.85,0.024,-1.0,0.015,256,42268,0.0,7218,11874,384.0,674070.0]
["2025-02-24T11:00:50.000000000",521.405,530.0,0.02,0.03,8.37,8.89,0.017,-1.0,0.011,9638,44361,0.0,11043,6187,10601.8,674070.0]
["2025-02-24T11:00:50.000000000",521.405,531.0,0.02,0.03,9.28,9.83,0.016,-1.0,0.009,3349,22334,0.0,2243,2193,3014.1,674070.0]
["2025-02-24T11:00:50.000000000",521.405,532.0,0.01,0.02,10.5,10.82,0.01,-1.0,0.006,8293,14382,0.0,2794,1785,4975.8,674070.0]
["2025-02-24T11:00:50.000000000",521.405,533.0,0.01,0.02,11.26,11.83,0.009,-1.0,0.005,4945,15306,0.0,3449,833,2472.5,674070.0]
["2025-02-24T11:00:50.000000000",521.405,534.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,918,8216,0.0,1746,289,183.6,674070.0]
["2025-02-24T11:00:50.000000000",521.405,535.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,674070.0]
["2025-02-24T11:00:50.000000000",521.405,536.0,0.0,0.01,14.47,14.71,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,674070.0]
["2025-02-24T11:00:50.000000000",521.405,537.0,0.0,0.01,15.25,15.82,0.003,-1.0,0.002,6759,15960,0.0,163,42,1351.8000000000002,674070.0]
["2025-02-24T11:00:50.000000000",521.405,538.0,0.0,0.01,16.25,16.83,0.003,-1.0,0.001,2518,3299,0.0,1501,62,251.8,674070.0]
["2025-02-24T11:00:50.000000000",521.405,539.0,0.0,0.01,17.11,17.83,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,674070.0]
["2025-02-24T11:00:50.000000000",521.405,540.0,0.0,0.01,18.25,18.83,0.003,-1.0,0.001,7069,1502,0.0,22,189,706.9,674070.0]
["2025-02-24T11:00:50.000000000",521.405,541.0,0.0,0.01,19.11,19.82,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,674070.0]
["2025-02-24T11:00:50.000000000",521.405,542.0,0.0,0.01,20.25,20.82,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,674070.0]
["2025-02-24T11:00:50.000000000",521.405,543.0,0.0,0.01,21.11,21.82,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,674070.0]
["2025-02-24T11:00:50.000000000",521.405,544.0,0.0,0.01,22.13,22.81,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,674070.0]
["2025-02-24T11:00:50.000000000",521.405,545.0,0.0,0.01,23.13,23.81,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,674070.0]
["2025-02-24T11:00:50.000000000",521.405,546.0,0.0,0.01,24.13,24.81,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,674070.0]
["2025-02-24T11:01:01.000000000",521.785,497.0,24.18,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,498.0,23.18,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,499.0,22.21,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,500.0,21.19,22.04,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,501.0,20.19,21.1,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,502.0,19.19,20.1,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,503.0,18.19,19.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,504.0,17.19,18.13,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,126,24.0,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,505.0,16.21,17.11,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,506.0,15.24,16.12,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,568,102.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,507.0,14.25,15.11,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,1020,59.5,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,508.0,13.22,14.14,0.02,0.03,0.984,-0.016,0.006,1,0,0.006,2426,1262,1456.2,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,509.0,12.22,13.11,0.03,0.04,0.983,-0.017,0.007,2,0,0.007,356,1223,250.6,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,510.0,11.26,12.02,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5765,8430.3,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,511.0,10.24,11.11,0.04,0.05,0.974,-0.026,0.011,13,6,0.011,311,4456,356.4,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,512.0,9.27,10.03,0.05,0.06,0.968,-0.032,0.014,54,17,0.014,2859,4686,4078.2,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,513.0,8.28,9.13,0.07,0.08,0.958,-0.042,0.018,22,5,0.018,1805,3180,3288.5999999999995,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,514.0,7.28,8.16,0.09,0.1,0.943,-0.057,0.024,8,21,0.024,1556,6052,3753.6,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,515.0,6.78,7.21,0.12,0.13,0.924,-0.076,0.032,7,1615,0.032,13190,18684,42230.4,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,516.0,5.92,6.03,0.17,0.18,0.896,-0.104,0.041,15,135,0.042,6631,18226,27911.7,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,517.0,5.0,5.1,0.25,0.26,0.858,-0.143,0.054,41,658,0.054,4721,26709,25714.800000000003,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,518.0,4.12,4.2,0.37,0.38,0.802,-0.198,0.069,94,577,0.069,8827,35065,61554.90000000001,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,519.0,3.31,3.36,0.53,0.55,0.732,-0.266,0.085,0,2564,0.084,574,34993,4821.6,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,520.0,2.55,2.59,0.77,0.79,0.648,-0.355,0.097,256,8852,0.099,11357,94376,114917.5,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,521.0,1.87,1.9,1.08,1.1,0.548,-0.457,0.107,1850,19905,0.109,6063,62088,85881.7,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,522.0,1.3,1.31,1.5,1.53,0.437,-0.568,0.112,164,40639,0.111,2800,55257,32916.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,523.0,0.84,0.86,2.04,2.08,0.325,-0.678,0.105,468,53116,0.103,5690,46166,63520.99999999999,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,524.0,0.51,0.52,2.7,2.75,0.224,-0.777,0.089,346,57731,0.087,5832,37050,53817.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,525.0,0.3,0.31,3.46,3.55,0.147,-0.853,0.068,88,76204,0.066,7082,52582,47339.6,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,526.0,0.17,0.18,4.07,4.55,0.092,-0.906,0.048,173,43722,0.045,4254,36354,19973.4,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,527.0,0.1,0.11,5.06,5.59,0.057,-0.937,0.033,5373,56839,0.026,4378,27388,29113.7,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,528.0,0.06,0.07,6.02,6.55,0.038,-0.95,0.022,5289,50185,0.013,1920,18937,14131.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,529.0,0.03,0.04,6.99,7.53,0.024,-1.0,0.015,256,42271,0.0,7218,11874,384.0,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,530.0,0.02,0.03,7.97,8.57,0.017,-1.0,0.011,9638,44365,0.0,11043,6187,10601.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,531.0,0.02,0.03,8.88,9.55,0.016,-1.0,0.009,3349,22334,0.0,2243,2193,3014.1,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,532.0,0.01,0.02,9.99,10.44,0.01,-1.0,0.006,8293,14382,0.0,2794,1790,4975.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,533.0,0.01,0.02,10.86,11.44,0.009,-1.0,0.005,4945,15306,0.0,3449,833,2472.5,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,534.0,0.0,0.01,11.91,12.34,0.004,-1.0,0.002,918,8217,0.0,1746,289,183.6,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,535.0,0.0,0.01,12.95,13.51,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,536.0,0.0,0.01,14.04,14.27,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,537.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,538.0,0.0,0.01,15.78,16.54,0.003,-1.0,0.001,2518,3299,0.0,1501,62,251.8,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,539.0,0.0,0.01,16.66,17.53,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,540.0,0.0,0.01,17.85,18.55,0.003,-1.0,0.001,7069,1502,0.0,22,189,706.9,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,541.0,0.0,0.01,18.72,19.53,0.002,-1.0,0.001,4683,1586,0.0,181,0,468.3,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,542.0,0.0,0.01,19.71,20.54,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,543.0,0.0,0.01,20.72,21.54,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,544.0,0.0,0.01,21.75,22.54,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,545.0,0.0,0.01,22.69,23.52,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,674737.3999999999]
["2025-02-24T11:01:01.000000000",521.785,546.0,0.0,0.01,23.65,24.53,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,674737.3999999999]
["2025-02-24T11:01:13.000000000",521.695,497.0,24.21,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,498.0,23.26,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,499.0,22.21,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,500.0,21.26,21.91,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,871,54.8,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,501.0,20.26,20.91,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,502.0,19.22,19.91,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,503.0,18.22,18.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,504.0,17.22,17.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,505.0,16.28,16.91,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1129,965.7,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,506.0,15.24,15.91,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,578,102.4,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,507.0,14.29,14.92,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,508.0,13.29,13.92,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1263,1213.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,509.0,12.29,12.93,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1224,249.2,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,510.0,11.3,11.93,0.04,0.05,1.0,-0.021,0.0,13,0,0.008,9354,5765,7483.200000000001,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,511.0,10.31,10.94,0.04,0.05,1.0,-0.022,0.0,13,6,0.01,311,4456,311.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,512.0,9.27,9.95,0.05,0.06,0.957,-0.028,0.003,54,17,0.012,2859,4686,3447.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,513.0,8.29,8.97,0.07,0.08,0.953,-0.037,0.01,22,5,0.016,1805,3180,2910.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,514.0,7.43,7.99,0.09,0.1,0.946,-0.048,0.016,8,21,0.021,1556,6058,3280.4,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,515.0,6.61,7.04,0.13,0.14,0.93,-0.067,0.025,7,1615,0.028,13190,18727,36949.5,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,516.0,5.84,5.94,0.19,0.2,0.908,-0.091,0.035,15,135,0.037,6631,18241,24587.2,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,517.0,4.92,5.02,0.27,0.28,0.874,-0.126,0.048,41,658,0.049,4721,26751,23329.7,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,518.0,4.05,4.13,0.39,0.4,0.826,-0.174,0.063,94,602,0.063,8827,35098,56202.3,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,519.0,3.25,3.3,0.57,0.58,0.763,-0.238,0.078,0,2565,0.078,574,35202,4477.2,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,520.0,2.5,2.54,0.81,0.82,0.683,-0.318,0.093,256,8990,0.093,11357,94496,108000.9,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,521.0,1.83,1.85,1.14,1.16,0.587,-0.413,0.105,1850,20009,0.105,6063,62206,83086.5,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,522.0,1.26,1.28,1.57,1.59,0.479,-0.521,0.114,164,41112,0.114,2800,55283,33789.6,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,523.0,0.81,0.83,2.12,2.15,0.363,-0.637,0.111,468,53623,0.111,5690,46174,68353.8,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,524.0,0.5,0.51,2.78,2.84,0.257,-0.743,0.096,346,57977,0.096,5832,37052,59308.8,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,525.0,0.29,0.3,3.56,3.63,0.168,-0.832,0.076,88,76261,0.076,7082,52582,54491.99999999999,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,526.0,0.16,0.17,4.34,4.6,0.108,-0.892,0.055,173,43734,0.055,4254,36355,24348.5,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,527.0,0.1,0.11,5.29,5.59,0.069,-0.931,0.038,5373,56839,0.038,4378,27390,37053.8,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,528.0,0.06,0.07,6.05,6.54,0.044,-0.956,0.026,5289,50185,0.026,1920,18937,18743.4,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,529.0,0.03,0.04,7.0,7.49,0.025,-0.975,0.016,256,42279,0.016,7218,11874,11958.4,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,530.0,0.02,0.03,7.97,8.53,0.018,-0.982,0.011,9638,44367,0.011,11043,6188,22749.1,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,531.0,0.02,0.03,8.88,9.47,0.017,-0.983,0.01,3349,22335,0.01,2243,2193,5592.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,532.0,0.01,0.02,10.02,10.42,0.01,-0.99,0.006,8293,14382,0.006,2794,1790,6652.200000000001,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,533.0,0.01,0.02,10.97,11.44,0.009,-0.99,0.005,4945,15306,0.005,3449,833,4197.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,534.0,0.0,0.01,11.92,12.4,0.004,-0.996,0.002,918,8217,0.002,1746,289,532.8000000000001,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,535.0,0.0,0.01,12.96,13.46,0.003,-0.996,0.002,1656,8239,0.002,3227,391,976.6,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,536.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,537.0,0.0,0.01,14.85,15.46,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,538.0,0.0,0.01,15.8,16.51,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,539.0,0.0,0.01,16.8,17.51,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,540.0,0.0,0.01,17.85,18.46,0.003,-0.997,0.001,7069,1502,0.001,22,189,709.1,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,541.0,0.0,0.01,18.8,19.51,0.003,-0.997,0.001,4683,1589,0.001,181,0,486.4,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,542.0,0.0,0.01,19.8,20.46,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,543.0,0.0,0.01,20.8,21.5,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,544.0,0.0,0.01,21.82,22.45,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,545.0,0.0,0.01,22.82,23.49,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,712443.6999999998]
["2025-02-24T11:01:13.000000000",521.695,546.0,0.0,0.01,23.82,24.45,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,712443.6999999998]
["2025-02-24T11:01:24.000000000",521.68,497.0,24.22,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,498.0,23.22,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,499.0,22.22,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,500.0,21.26,21.93,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,501.0,20.22,20.93,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,502.0,19.22,19.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,503.0,18.23,18.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,504.0,17.23,17.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,505.0,16.25,16.93,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,506.0,15.25,15.93,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,507.0,14.26,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,508.0,13.29,13.97,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,509.0,12.26,12.94,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1224,250.6,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,510.0,11.27,11.98,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5766,8430.3,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,511.0,10.32,10.95,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4456,324.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,512.0,9.28,9.96,0.05,0.06,0.972,-0.028,0.012,54,17,0.012,2859,4686,3495.6000000000004,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,513.0,8.3,8.99,0.07,0.08,0.962,-0.038,0.016,22,5,0.016,1805,3180,2923.2,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,514.0,7.43,8.01,0.09,0.1,0.952,-0.048,0.021,8,21,0.021,1556,6375,3284.4,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,515.0,6.61,7.04,0.13,0.14,0.933,-0.067,0.029,7,1615,0.029,13190,18727,38271.3,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,516.0,5.81,5.92,0.19,0.2,0.909,-0.091,0.038,15,135,0.038,6631,18251,25254.8,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,517.0,4.91,5.0,0.27,0.28,0.873,-0.127,0.05,41,658,0.05,4721,26767,23810.000000000004,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,518.0,4.03,4.11,0.39,0.4,0.824,-0.176,0.064,94,604,0.064,8827,35132,57094.4,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,519.0,3.22,3.28,0.56,0.58,0.759,-0.241,0.079,0,2566,0.079,574,35430,4534.6,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,520.0,2.48,2.51,0.81,0.82,0.679,-0.321,0.095,256,9030,0.095,11357,94614,110323.5,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,521.0,1.81,1.83,1.13,1.15,0.582,-0.418,0.107,1850,20568,0.107,6063,63602,84669.1,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,522.0,1.24,1.26,1.56,1.58,0.473,-0.527,0.111,164,41299,0.111,2800,55345,32900.4,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,523.0,0.8,0.81,2.1,2.14,0.36,-0.64,0.108,468,53903,0.108,5690,46174,66506.4,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,524.0,0.48,0.49,2.78,2.84,0.254,-0.746,0.095,346,59293,0.095,5832,37153,58691.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,525.0,0.27,0.28,3.56,3.64,0.168,-0.83,0.075,88,76375,0.074,7082,52582,53066.8,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,526.0,0.15,0.16,4.43,4.55,0.107,-0.891,0.054,173,43789,0.052,4254,36356,23055.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,527.0,0.09,0.1,5.17,5.58,0.068,-0.927,0.038,5373,56843,0.033,4378,27391,34864.8,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,528.0,0.06,0.07,6.05,6.54,0.044,-0.947,0.026,5289,50194,0.018,1920,18937,17207.399999999998,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,529.0,0.03,0.04,7.01,7.55,0.025,-0.956,0.016,256,42283,1.332,7218,11874,961847.2,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,530.0,0.02,0.03,7.98,8.45,0.018,-1.0,0.011,9638,44372,0.0,11043,6198,10601.8,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,531.0,0.02,0.03,8.88,9.4,0.017,-1.0,0.01,3349,22335,0.0,2243,2193,3349.0,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,532.0,0.01,0.02,10.05,10.49,0.01,-1.0,0.006,8293,14382,0.0,2794,1795,4975.8,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,533.0,0.01,0.02,10.93,11.47,0.009,-1.0,0.005,4945,15306,0.0,3449,833,2472.5,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,534.0,0.0,0.01,11.95,12.45,0.004,-1.0,0.002,918,8217,0.0,1746,289,183.6,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,535.0,0.0,0.01,12.98,13.53,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,536.0,0.0,0.01,14.2,14.49,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,537.0,0.0,0.01,14.85,15.41,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,538.0,0.0,0.01,15.8,16.54,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,539.0,0.0,0.01,16.79,17.54,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,540.0,0.0,0.01,17.85,18.49,0.003,-1.0,0.001,7069,1502,0.0,22,189,706.9,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,541.0,0.0,0.01,18.79,19.55,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,542.0,0.0,0.01,19.8,20.49,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,543.0,0.0,0.01,20.79,21.49,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,544.0,0.0,0.01,21.81,22.48,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,545.0,0.0,0.01,22.81,23.48,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,1641477.9000000004]
["2025-02-24T11:01:24.000000000",521.68,546.0,0.0,0.01,23.81,24.48,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,497.0,24.14,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,498.0,23.14,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,499.0,22.14,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,500.0,21.26,21.93,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,501.0,20.13,20.93,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,502.0,19.13,19.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,503.0,18.14,18.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,504.0,17.15,17.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,505.0,16.09,16.93,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,506.0,15.17,15.93,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,507.0,14.1,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,508.0,13.1,13.97,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,509.0,12.18,12.94,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1224,250.6,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,510.0,11.19,11.98,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5768,8430.3,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,511.0,10.32,10.95,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4476,324.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,512.0,9.2,10.0,0.05,0.06,0.972,-0.028,0.012,54,17,0.012,2859,4686,3495.6000000000004,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,513.0,8.22,8.88,0.07,0.08,0.962,-0.038,0.016,22,5,0.016,1805,3180,2923.2,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,514.0,7.43,8.01,0.1,0.11,0.952,-0.048,0.021,8,21,0.021,1556,6379,3284.4,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,515.0,6.61,6.91,0.13,0.14,0.933,-0.067,0.029,7,1615,0.029,13190,18727,38271.3,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,516.0,5.67,5.95,0.19,0.2,0.909,-0.091,0.038,15,135,0.038,6631,18255,25254.8,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,517.0,4.85,4.94,0.27,0.28,0.873,-0.127,0.05,41,658,0.05,4721,26773,23810.000000000004,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,518.0,3.98,4.06,0.39,0.41,0.824,-0.176,0.064,94,604,0.064,8827,35148,57094.4,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,519.0,3.17,3.23,0.57,0.59,0.759,-0.241,0.079,0,2566,0.079,574,35494,4534.6,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,520.0,2.42,2.46,0.82,0.84,0.679,-0.321,0.095,256,9082,0.095,11357,94629,110323.5,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,521.0,1.76,1.79,1.16,1.17,0.582,-0.418,0.107,1850,20585,0.107,6063,63685,84669.1,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,522.0,1.21,1.23,1.6,1.61,0.473,-0.527,0.111,164,41340,0.111,2800,55523,32900.4,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,523.0,0.77,0.79,2.14,2.18,0.36,-0.64,0.108,468,53944,0.108,5690,46175,66506.4,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,524.0,0.46,0.47,2.82,2.88,0.254,-0.746,0.095,346,59300,0.095,5832,37154,58691.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,525.0,0.27,0.28,3.61,3.68,0.168,-0.83,0.075,88,76415,0.074,7082,52582,53066.8,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,526.0,0.15,0.16,4.48,4.58,0.107,-0.891,0.054,173,43797,0.052,4254,36356,23055.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,527.0,0.09,0.1,5.23,5.58,0.068,-0.927,0.038,5373,56844,0.033,4378,27391,34864.8,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,528.0,0.05,0.06,6.19,6.54,0.044,-0.947,0.026,5289,50253,0.018,1920,18937,17207.399999999998,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,529.0,0.03,0.04,7.01,7.67,0.025,-0.956,0.016,256,42283,1.332,7218,11874,961847.2,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,530.0,0.02,0.03,7.98,8.59,0.018,-1.0,0.011,9638,44372,0.0,11043,6198,10601.8,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,531.0,0.02,0.03,8.96,9.52,0.017,-1.0,0.01,3349,22335,0.0,2243,2193,3349.0,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,532.0,0.01,0.02,10.05,10.6,0.01,-1.0,0.006,8293,14382,0.0,2794,1795,4975.8,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,533.0,0.01,0.02,10.9,11.6,0.009,-1.0,0.005,4945,15307,0.0,3449,833,2472.5,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,534.0,0.0,0.01,12.0,12.5,0.004,-1.0,0.002,918,8218,0.0,1746,289,183.6,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,535.0,0.0,0.01,13.03,13.63,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,536.0,0.0,0.01,14.24,14.49,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,537.0,0.0,0.01,14.93,15.59,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,538.0,0.0,0.01,15.8,16.62,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,539.0,0.0,0.01,16.79,17.62,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,540.0,0.0,0.01,17.85,18.65,0.003,-1.0,0.001,7069,1502,0.0,22,189,706.9,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,541.0,0.0,0.01,18.79,19.63,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,542.0,0.0,0.01,19.8,20.65,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,543.0,0.0,0.01,20.79,21.65,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,544.0,0.0,0.01,21.81,22.64,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,545.0,0.0,0.01,22.81,23.64,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,1641477.9000000004]
["2025-02-24T11:01:35.000000000",521.61,546.0,0.0,0.01,23.81,24.64,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,1641477.9000000004]
["2025-02-24T11:01:46.000000000",521.725,497.0,24.23,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,498.0,23.23,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,499.0,22.23,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,500.0,21.26,21.93,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,501.0,20.23,20.94,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,502.0,19.23,19.94,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,503.0,18.23,18.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,504.0,17.24,17.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,505.0,16.25,16.93,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,506.0,15.26,15.94,0.02,0.03,0.989,-0.01,0.004,1,0,0.004,256,588,102.8,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,507.0,14.26,14.93,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,508.0,13.26,13.94,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,509.0,12.27,12.95,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1224,250.6,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,510.0,11.27,11.95,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5768,8430.3,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,511.0,10.32,10.92,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4476,324.0,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,512.0,9.29,9.97,0.05,0.06,0.972,-0.028,0.013,54,17,0.013,2859,4686,3786.9,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,513.0,8.3,8.99,0.07,0.08,0.962,-0.038,0.017,22,5,0.017,1805,3180,3105.9,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,514.0,7.43,7.99,0.09,0.1,0.947,-0.053,0.023,8,21,0.023,1556,6382,3597.2,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,515.0,6.61,6.91,0.13,0.14,0.932,-0.068,0.029,7,1615,0.029,13190,18729,38271.3,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,516.0,5.7,6.1,0.18,0.19,0.904,-0.096,0.039,15,135,0.039,6631,18348,25919.399999999998,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,517.0,4.93,5.02,0.26,0.27,0.868,-0.132,0.051,41,658,0.051,4721,26773,24286.2,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,518.0,4.05,4.14,0.38,0.39,0.816,-0.184,0.066,94,604,0.066,8827,35208,58878.59999999999,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,519.0,3.26,3.3,0.54,0.55,0.751,-0.249,0.082,0,2567,0.082,574,35698,4706.8,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,520.0,2.51,2.53,0.78,0.79,0.667,-0.333,0.097,256,9084,0.097,11357,94671,112646.10000000002,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,521.0,1.83,1.85,1.1,1.12,0.568,-0.432,0.109,1850,20760,0.109,6063,63766,86251.7,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,522.0,1.26,1.28,1.53,1.54,0.457,-0.543,0.112,164,41690,0.112,2800,55627,33196.8,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,523.0,0.81,0.82,2.07,2.1,0.343,-0.657,0.108,468,54178,0.107,5690,46192,65937.40000000001,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,524.0,0.49,0.5,2.74,2.79,0.238,-0.762,0.093,346,59440,0.092,5832,37183,56872.2,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,525.0,0.28,0.29,3.52,3.6,0.157,-0.842,0.072,88,76443,0.07,7082,52582,50207.600000000006,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,526.0,0.16,0.17,4.39,4.5,0.098,-0.899,0.051,173,43807,0.048,4254,36364,21301.5,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,527.0,0.09,0.1,5.24,5.58,0.063,-0.93,0.035,5373,56964,0.03,4378,27391,31939.5,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,528.0,0.05,0.06,6.2,6.53,0.038,-0.948,0.023,5289,50254,0.013,1920,18937,14660.7,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,529.0,0.03,0.04,7.02,7.54,0.025,-0.953,0.016,256,42283,0.005,7218,11874,4018.600000000001,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,530.0,0.02,0.03,7.98,8.59,0.018,-1.0,0.011,9638,44373,0.0,11043,6198,10601.8,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,531.0,0.02,0.03,8.96,9.52,0.016,-1.0,0.009,3349,22336,0.0,2243,2193,3014.1,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,532.0,0.01,0.02,10.06,10.52,0.01,-1.0,0.006,8293,14383,0.0,2794,1795,4975.8,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,533.0,0.01,0.02,11.1,11.49,0.009,-1.0,0.005,4945,15307,0.0,3449,833,2472.5,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,534.0,0.0,0.01,12.0,12.5,0.004,-1.0,0.002,918,8218,0.0,1746,289,183.6,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,535.0,0.0,0.01,13.03,13.52,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,536.0,0.0,0.01,14.22,14.43,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,537.0,0.0,0.01,14.93,15.52,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,538.0,0.0,0.01,15.8,16.54,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,539.0,0.0,0.01,16.78,17.54,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,540.0,0.0,0.01,17.85,18.49,0.003,-1.0,0.001,7069,1502,0.0,22,189,706.9,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,541.0,0.0,0.01,18.78,19.52,0.002,-1.0,0.001,4683,1589,0.0,181,0,468.3,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,542.0,0.0,0.01,19.8,20.49,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,543.0,0.0,0.01,20.79,21.48,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,544.0,0.0,0.01,21.8,22.53,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,545.0,0.0,0.01,22.8,23.51,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,678927.4999999998]
["2025-02-24T11:01:46.000000000",521.725,546.0,0.0,0.01,23.81,24.48,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,678927.4999999998]
["2025-02-24T11:01:58.000000000",521.62,497.0,24.23,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,498.0,23.23,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,499.0,22.23,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,500.0,21.26,21.93,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,871,54.8,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,501.0,20.23,20.94,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,502.0,19.23,19.94,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,503.0,18.23,18.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,504.0,17.24,17.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,505.0,16.25,16.93,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1129,965.7,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,506.0,15.26,15.94,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,507.0,14.26,14.93,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,508.0,13.26,13.94,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1263,1213.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,509.0,12.27,12.95,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1224,249.2,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,510.0,11.27,11.95,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5768,8418.599999999999,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,511.0,10.32,10.92,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4476,311.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,512.0,9.29,9.97,0.05,0.06,0.952,-0.028,0.003,54,17,0.012,2859,4686,3447.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,513.0,8.3,8.99,0.07,0.08,0.948,-0.038,0.009,22,5,0.017,1805,3250,3088.3,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,514.0,7.43,7.99,0.09,0.1,0.941,-0.049,0.016,8,21,0.022,1556,6382,3436.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,515.0,6.61,7.04,0.13,0.14,0.926,-0.068,0.025,7,1615,0.029,13190,18729,38268.50000000001,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,516.0,5.75,6.1,0.19,0.2,0.904,-0.092,0.035,15,135,0.038,6631,18370,25250.3,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,517.0,4.85,4.94,0.27,0.28,0.87,-0.127,0.048,41,658,0.05,4721,26778,23801.8,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,518.0,3.98,4.06,0.39,0.4,0.822,-0.177,0.064,94,604,0.065,8827,35321,57977.1,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,519.0,3.18,3.23,0.57,0.58,0.757,-0.243,0.08,0,2568,0.08,574,35701,4592.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,520.0,2.43,2.46,0.82,0.83,0.675,-0.324,0.095,256,9098,0.096,11357,94679,111459.19999999998,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,521.0,1.77,1.79,1.15,1.16,0.577,-0.422,0.107,1850,20769,0.108,6063,63780,85275.4,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,522.0,1.21,1.23,1.59,1.6,0.467,-0.533,0.114,164,41791,0.114,2800,55685,33789.6,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,523.0,0.77,0.79,2.14,2.17,0.351,-0.648,0.11,468,54304,0.11,5690,46222,67738.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,524.0,0.47,0.48,2.82,2.87,0.246,-0.754,0.095,346,59531,0.095,5832,37183,58691.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,525.0,0.27,0.28,3.61,3.69,0.159,-0.841,0.074,88,77330,0.074,7082,52597,53057.99999999999,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,526.0,0.16,0.17,4.48,4.58,0.099,-0.897,0.052,173,43823,0.053,4254,36364,23445.8,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,527.0,0.09,0.1,5.24,5.58,0.064,-0.936,0.036,5373,56964,0.036,4378,27391,35103.59999999999,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,528.0,0.05,0.06,6.2,6.53,0.039,-0.961,0.024,5289,50256,0.024,1920,18937,17301.600000000002,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,529.0,0.03,0.04,7.02,7.54,0.025,-0.975,0.016,256,42283,0.016,7218,11874,11958.4,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,530.0,0.02,0.03,7.98,8.59,0.018,-0.982,0.011,9638,44373,0.011,11043,6213,22749.1,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,531.0,0.02,0.03,8.96,9.52,0.017,-0.983,0.01,3349,22336,0.01,2243,2193,5592.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,532.0,0.01,0.02,10.06,10.52,0.01,-0.99,0.006,8293,14383,0.006,2794,1795,6652.200000000001,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,533.0,0.01,0.02,11.08,11.53,0.009,-0.991,0.005,4945,15307,0.005,3449,833,4197.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,534.0,0.0,0.01,12.0,12.5,0.004,-0.996,0.002,918,8218,0.002,1746,289,532.8000000000001,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,535.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,536.0,0.0,0.01,14.23,14.45,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,537.0,0.0,0.01,14.93,15.52,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,538.0,0.0,0.01,15.8,16.54,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,539.0,0.0,0.01,16.78,17.54,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,540.0,0.0,0.01,17.85,18.54,0.003,-0.997,0.001,7069,1502,0.001,22,189,709.1,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,541.0,0.0,0.01,18.78,19.56,0.003,-0.997,0.001,4683,1589,0.001,181,0,486.4,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,542.0,0.0,0.01,19.8,20.53,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,543.0,0.0,0.01,20.78,21.52,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,544.0,0.0,0.01,21.8,22.53,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,545.0,0.0,0.01,22.8,23.51,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,716741.6999999998]
["2025-02-24T11:01:58.000000000",521.62,546.0,0.0,0.01,23.8,24.52,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,716741.6999999998]
["2025-02-24T11:02:09.000000000",521.49,497.0,23.97,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,875196.7]
["2025-02-24T11:02:09.000000000",521.49,498.0,22.97,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,875196.7]
["2025-02-24T11:02:09.000000000",521.49,499.0,22.1,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,875196.7]
["2025-02-24T11:02:09.000000000",521.49,500.0,21.06,21.8,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,875196.7]
["2025-02-24T11:02:09.000000000",521.49,501.0,19.98,20.85,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,502.0,18.98,19.76,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,503.0,17.98,18.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,875196.7]
["2025-02-24T11:02:09.000000000",521.49,504.0,16.98,17.76,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,126,24.0,875196.7]
["2025-02-24T11:02:09.000000000",521.49,505.0,16.0,16.75,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,875196.7]
["2025-02-24T11:02:09.000000000",521.49,506.0,15.01,15.76,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,588,102.8,875196.7]
["2025-02-24T11:02:09.000000000",521.49,507.0,14.01,14.85,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,1125,59.5,875196.7]
["2025-02-24T11:02:09.000000000",521.49,508.0,13.26,13.85,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,875196.7]
["2025-02-24T11:02:09.000000000",521.49,509.0,12.02,12.86,0.03,0.04,0.983,-0.017,0.007,2,0,0.007,356,1225,250.6,875196.7]
["2025-02-24T11:02:09.000000000",521.49,510.0,11.27,11.77,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5769,8430.3,875196.7]
["2025-02-24T11:02:09.000000000",521.49,511.0,10.12,10.79,0.05,0.06,0.974,-0.026,0.011,13,7,0.011,311,4476,356.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,512.0,9.04,9.79,0.06,0.07,0.968,-0.032,0.014,54,17,0.014,2859,4686,4078.2,875196.7]
["2025-02-24T11:02:09.000000000",521.49,513.0,8.14,8.74,0.08,0.09,0.958,-0.042,0.018,22,5,0.018,1805,3250,3288.5999999999995,875196.7]
["2025-02-24T11:02:09.000000000",521.49,514.0,7.43,7.85,0.1,0.11,0.943,-0.057,0.024,8,21,0.024,1556,6382,3753.6,875196.7]
["2025-02-24T11:02:09.000000000",521.49,515.0,6.42,6.89,0.14,0.15,0.924,-0.076,0.032,7,1615,0.032,13190,18730,42230.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,516.0,5.55,5.84,0.2,0.21,0.896,-0.104,0.042,15,135,0.042,6631,18375,27913.2,875196.7]
["2025-02-24T11:02:09.000000000",521.49,517.0,4.73,4.83,0.29,0.3,0.857,-0.143,0.054,41,658,0.054,4721,26880,25714.800000000003,875196.7]
["2025-02-24T11:02:09.000000000",521.49,518.0,3.87,3.95,0.42,0.43,0.804,-0.196,0.069,94,604,0.069,8827,35324,61554.90000000001,875196.7]
["2025-02-24T11:02:09.000000000",521.49,519.0,3.08,3.13,0.61,0.62,0.735,-0.265,0.084,0,2568,0.084,574,35724,4821.6,875196.7]
["2025-02-24T11:02:09.000000000",521.49,520.0,2.35,2.38,0.87,0.88,0.648,-0.352,0.098,256,9110,0.098,11357,94728,113807.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,521.0,1.7,1.71,1.21,1.23,0.547,-0.453,0.109,1850,21417,0.109,6063,63797,86251.7,875196.7]
["2025-02-24T11:02:09.000000000",521.49,522.0,1.16,1.17,1.66,1.69,0.436,-0.564,0.112,164,41943,0.112,2800,55756,33196.8,875196.7]
["2025-02-24T11:02:09.000000000",521.49,523.0,0.74,0.75,2.23,2.27,0.324,-0.676,0.105,468,54307,0.104,5690,46225,64090.0,875196.7]
["2025-02-24T11:02:09.000000000",521.49,524.0,0.44,0.45,2.92,2.99,0.224,-0.775,0.088,346,59560,0.088,5832,37184,54366.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,525.0,0.25,0.26,3.73,3.81,0.147,-0.852,0.068,88,77469,0.066,7082,52597,47339.6,875196.7]
["2025-02-24T11:02:09.000000000",521.49,526.0,0.14,0.15,4.61,4.72,0.091,-0.904,0.048,173,43847,0.044,4254,36365,19548.0,875196.7]
["2025-02-24T11:02:09.000000000",521.49,527.0,0.08,0.09,5.43,5.7,0.057,-0.934,0.033,5373,57189,0.026,4378,27391,29113.7,875196.7]
["2025-02-24T11:02:09.000000000",521.49,528.0,0.05,0.06,6.39,6.66,0.038,-0.948,0.022,5289,50401,0.012,1920,18937,13939.8,875196.7]
["2025-02-24T11:02:09.000000000",521.49,529.0,0.03,0.04,7.28,7.69,0.024,-1.0,0.015,256,42283,0.278,7218,11874,201044.4,875196.7]
["2025-02-24T11:02:09.000000000",521.49,530.0,0.02,0.03,8.25,8.79,0.018,-1.0,0.011,9638,44394,0.0,11043,6213,10601.8,875196.7]
["2025-02-24T11:02:09.000000000",521.49,531.0,0.02,0.03,8.99,9.7,0.016,-1.0,0.009,3349,22337,0.0,2243,2193,3014.1,875196.7]
["2025-02-24T11:02:09.000000000",521.49,532.0,0.01,0.02,10.2,10.7,0.01,-1.0,0.006,8293,14383,0.0,2794,1795,4975.8,875196.7]
["2025-02-24T11:02:09.000000000",521.49,533.0,0.01,0.02,11.27,11.73,0.009,-1.0,0.005,4945,15307,0.0,3449,833,2472.5,875196.7]
["2025-02-24T11:02:09.000000000",521.49,534.0,0.0,0.01,12.17,12.66,0.004,-1.0,0.002,918,8218,0.0,1746,289,183.6,875196.7]
["2025-02-24T11:02:09.000000000",521.49,535.0,0.0,0.01,13.18,13.72,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,875196.7]
["2025-02-24T11:02:09.000000000",521.49,536.0,0.0,0.01,14.45,14.65,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,875196.7]
["2025-02-24T11:02:09.000000000",521.49,537.0,0.0,0.01,14.95,15.69,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,875196.7]
["2025-02-24T11:02:09.000000000",521.49,538.0,0.0,0.01,15.91,16.78,0.003,-1.0,0.001,2518,3299,0.0,1501,62,251.8,875196.7]
["2025-02-24T11:02:09.000000000",521.49,539.0,0.0,0.01,16.9,17.78,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,875196.7]
["2025-02-24T11:02:09.000000000",521.49,540.0,0.0,0.01,17.96,18.77,0.003,-1.0,0.001,7069,1502,0.0,22,189,706.9,875196.7]
["2025-02-24T11:02:09.000000000",521.49,541.0,0.0,0.01,18.95,19.78,0.002,-1.0,0.001,4683,1589,0.0,181,0,468.3,875196.7]
["2025-02-24T11:02:09.000000000",521.49,542.0,0.0,0.01,19.95,20.78,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,875196.7]
["2025-02-24T11:02:09.000000000",521.49,543.0,0.0,0.01,20.95,21.78,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,875196.7]
["2025-02-24T11:02:09.000000000",521.49,544.0,0.0,0.01,21.98,22.77,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,875196.7]
["2025-02-24T11:02:09.000000000",521.49,545.0,0.0,0.01,22.98,23.76,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,875196.7]
["2025-02-24T11:02:09.000000000",521.49,546.0,0.0,0.01,23.98,24.73,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,875196.7]
["2025-02-24T11:02:20.000000000",521.59,497.0,24.12,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,875196.7]
["2025-02-24T11:02:20.000000000",521.59,498.0,23.12,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,875196.7]
["2025-02-24T11:02:20.000000000",521.59,499.0,22.12,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,875196.7]
["2025-02-24T11:02:20.000000000",521.59,500.0,21.12,21.83,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,875196.7]
["2025-02-24T11:02:20.000000000",521.59,501.0,20.12,20.83,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,502.0,19.12,19.83,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,503.0,18.12,18.83,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,365,6.0,875196.7]
["2025-02-24T11:02:20.000000000",521.59,504.0,17.12,17.84,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,80,126,24.0,875196.7]
["2025-02-24T11:02:20.000000000",521.59,505.0,16.14,16.83,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,875196.7]
["2025-02-24T11:02:20.000000000",521.59,506.0,15.15,15.83,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,256,588,102.8,875196.7]
["2025-02-24T11:02:20.000000000",521.59,507.0,14.15,14.83,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,119,1125,59.5,875196.7]
["2025-02-24T11:02:20.000000000",521.59,508.0,13.26,13.84,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,875196.7]
["2025-02-24T11:02:20.000000000",521.59,509.0,12.16,12.84,0.03,0.04,0.983,-0.017,0.007,2,0,0.007,356,1225,250.6,875196.7]
["2025-02-24T11:02:20.000000000",521.59,510.0,11.27,11.85,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5769,8430.3,875196.7]
["2025-02-24T11:02:20.000000000",521.59,511.0,10.16,10.85,0.04,0.05,0.974,-0.026,0.011,13,7,0.011,311,4477,356.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,512.0,9.18,9.87,0.06,0.07,0.968,-0.032,0.014,54,17,0.014,2859,4746,4078.2,875196.7]
["2025-02-24T11:02:20.000000000",521.59,513.0,8.19,8.88,0.07,0.08,0.958,-0.042,0.018,22,5,0.018,1805,3251,3288.5999999999995,875196.7]
["2025-02-24T11:02:20.000000000",521.59,514.0,7.43,7.91,0.1,0.11,0.943,-0.057,0.024,8,21,0.024,1556,6383,3753.6,875196.7]
["2025-02-24T11:02:20.000000000",521.59,515.0,6.42,6.95,0.13,0.14,0.924,-0.076,0.032,7,1615,0.032,13190,18740,42230.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,516.0,5.73,6.01,0.19,0.2,0.896,-0.104,0.042,15,135,0.042,6631,18385,27913.2,875196.7]
["2025-02-24T11:02:20.000000000",521.59,517.0,4.83,4.92,0.28,0.29,0.857,-0.143,0.054,41,658,0.054,4721,26890,25714.800000000003,875196.7]
["2025-02-24T11:02:20.000000000",521.59,518.0,3.96,4.04,0.4,0.42,0.804,-0.196,0.069,94,604,0.069,8827,35335,61554.90000000001,875196.7]
["2025-02-24T11:02:20.000000000",521.59,519.0,3.17,3.21,0.58,0.6,0.735,-0.265,0.084,0,2568,0.084,574,35856,4821.6,875196.7]
["2025-02-24T11:02:20.000000000",521.59,520.0,2.42,2.46,0.83,0.85,0.648,-0.352,0.098,256,9114,0.098,11357,94894,113807.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,521.0,1.76,1.78,1.16,1.18,0.547,-0.453,0.109,1850,21456,0.109,6063,63858,86251.7,875196.7]
["2025-02-24T11:02:20.000000000",521.59,522.0,1.21,1.22,1.6,1.63,0.436,-0.564,0.112,164,42489,0.112,2800,55850,33196.8,875196.7]
["2025-02-24T11:02:20.000000000",521.59,523.0,0.78,0.79,2.16,2.2,0.324,-0.676,0.105,468,54313,0.104,5690,46229,64090.0,875196.7]
["2025-02-24T11:02:20.000000000",521.59,524.0,0.47,0.48,2.85,2.9,0.224,-0.775,0.088,346,59632,0.088,5832,37184,54366.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,525.0,0.27,0.28,3.63,3.71,0.147,-0.852,0.068,88,77496,0.066,7082,52597,47339.6,875196.7]
["2025-02-24T11:02:20.000000000",521.59,526.0,0.15,0.16,4.51,4.6,0.091,-0.904,0.048,173,43847,0.044,4254,36367,19548.0,875196.7]
["2025-02-24T11:02:20.000000000",521.59,527.0,0.09,0.1,5.23,5.62,0.057,-0.934,0.033,5373,57221,0.026,4378,27391,29113.7,875196.7]
["2025-02-24T11:02:20.000000000",521.59,528.0,0.05,0.06,6.13,6.58,0.038,-0.948,0.022,5289,50401,0.012,1920,18937,13939.8,875196.7]
["2025-02-24T11:02:20.000000000",521.59,529.0,0.03,0.04,7.08,7.63,0.024,-1.0,0.015,256,42333,0.278,7218,11874,201044.4,875196.7]
["2025-02-24T11:02:20.000000000",521.59,530.0,0.02,0.03,8.05,8.67,0.018,-1.0,0.011,9638,44394,0.0,11043,6218,10601.8,875196.7]
["2025-02-24T11:02:20.000000000",521.59,531.0,0.02,0.03,8.99,9.61,0.016,-1.0,0.009,3349,22338,0.0,2243,2193,3014.1,875196.7]
["2025-02-24T11:02:20.000000000",521.59,532.0,0.01,0.02,10.2,10.51,0.01,-1.0,0.006,8293,14383,0.0,2794,1795,4975.8,875196.7]
["2025-02-24T11:02:20.000000000",521.59,533.0,0.01,0.02,11.07,11.59,0.009,-1.0,0.005,4945,15307,0.0,3449,838,2472.5,875196.7]
["2025-02-24T11:02:20.000000000",521.59,534.0,0.0,0.01,12.17,12.49,0.004,-1.0,0.002,918,8219,0.0,1746,289,183.6,875196.7]
["2025-02-24T11:02:20.000000000",521.59,535.0,0.0,0.01,13.18,13.61,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,875196.7]
["2025-02-24T11:02:20.000000000",521.59,536.0,0.0,0.01,14.25,14.52,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,875196.7]
["2025-02-24T11:02:20.000000000",521.59,537.0,0.0,0.01,14.95,15.6,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,875196.7]
["2025-02-24T11:02:20.000000000",521.59,538.0,0.0,0.01,15.91,16.6,0.003,-1.0,0.001,2518,3299,0.0,1501,62,251.8,875196.7]
["2025-02-24T11:02:20.000000000",521.59,539.0,0.0,0.01,16.87,17.6,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,875196.7]
["2025-02-24T11:02:20.000000000",521.59,540.0,0.0,0.01,17.96,18.6,0.003,-1.0,0.001,7069,1557,0.0,22,189,706.9,875196.7]
["2025-02-24T11:02:20.000000000",521.59,541.0,0.0,0.01,18.87,19.6,0.002,-1.0,0.001,4683,1589,0.0,181,0,468.3,875196.7]
["2025-02-24T11:02:20.000000000",521.59,542.0,0.0,0.01,19.95,20.6,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,875196.7]
["2025-02-24T11:02:20.000000000",521.59,543.0,0.0,0.01,20.87,21.59,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,875196.7]
["2025-02-24T11:02:20.000000000",521.59,544.0,0.0,0.01,21.89,22.59,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,875196.7]
["2025-02-24T11:02:20.000000000",521.59,545.0,0.0,0.01,22.9,23.59,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,875196.7]
["2025-02-24T11:02:20.000000000",521.59,546.0,0.0,0.01,23.9,24.58,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,875196.7]
["2025-02-24T11:02:31.000000000",521.675,497.0,24.17,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,498.0,23.17,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,499.0,22.18,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,500.0,21.18,21.88,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,871,54.8,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,501.0,20.18,20.89,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,502.0,19.18,19.89,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,503.0,18.18,18.89,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,365,3.8,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,504.0,17.18,17.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,505.0,16.2,16.92,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1129,965.7,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,506.0,15.2,15.89,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,507.0,14.21,14.87,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,508.0,13.21,13.93,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1263,1213.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,509.0,12.22,12.94,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1225,249.2,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,510.0,11.27,11.94,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5819,8418.599999999999,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,511.0,10.23,10.85,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4477,311.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,512.0,9.24,9.92,0.06,0.07,0.955,-0.032,0.006,54,17,0.014,2859,4746,4035.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,513.0,8.25,8.88,0.07,0.08,0.952,-0.038,0.01,22,5,0.017,1805,3251,3090.5,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,514.0,7.43,7.91,0.1,0.11,0.942,-0.052,0.018,8,21,0.022,1556,6383,3437.6,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,515.0,6.43,6.94,0.13,0.14,0.929,-0.068,0.026,7,1615,0.029,13190,18750,38269.2,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,516.0,5.74,6.01,0.19,0.2,0.904,-0.095,0.037,15,135,0.039,6631,18578,25916.4,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,517.0,4.9,5.0,0.27,0.28,0.867,-0.133,0.05,41,658,0.051,4721,26891,24282.1,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,518.0,4.02,4.11,0.39,0.4,0.818,-0.182,0.065,94,604,0.065,8827,35335,57986.5,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,519.0,3.23,3.28,0.56,0.58,0.752,-0.249,0.081,0,2568,0.08,574,35863,4592.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,520.0,2.48,2.52,0.81,0.82,0.669,-0.331,0.095,256,9114,0.095,11357,94979,110323.5,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,521.0,1.82,1.83,1.13,1.15,0.572,-0.428,0.106,1850,21567,0.106,6063,63871,83877.8,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,522.0,1.25,1.26,1.56,1.59,0.462,-0.539,0.115,164,42612,0.115,2800,55893,34086.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,523.0,0.81,0.82,2.11,2.15,0.347,-0.653,0.109,468,54326,0.109,5690,46231,67122.2,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,524.0,0.49,0.5,2.78,2.84,0.242,-0.758,0.094,346,59633,0.094,5832,37184,58073.2,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,525.0,0.28,0.29,3.56,3.65,0.158,-0.842,0.073,88,77497,0.073,7082,52597,52341.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,526.0,0.16,0.17,4.42,4.55,0.099,-0.901,0.052,173,43850,0.052,4254,36367,23020.4,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,527.0,0.09,0.1,5.23,5.62,0.063,-0.937,0.036,5373,57281,0.036,4378,27391,35103.59999999999,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,528.0,0.05,0.06,6.13,6.58,0.039,-0.961,0.023,5289,50411,0.023,1920,18937,16580.699999999997,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,529.0,0.03,0.04,7.08,7.56,0.025,-0.975,0.016,256,42333,0.016,7218,11874,11958.4,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,530.0,0.02,0.03,8.05,8.6,0.018,-0.982,0.011,9638,44394,0.011,11043,6218,22749.1,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,531.0,0.02,0.03,9.0,9.55,0.016,-0.983,0.009,3349,22338,0.009,2243,2193,5032.799999999999,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,532.0,0.01,0.02,10.2,10.51,0.01,-0.99,0.006,8293,14383,0.006,2794,1795,6652.200000000001,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,533.0,0.01,0.02,11.1,11.54,0.009,-0.991,0.005,4945,15307,0.005,3449,838,4197.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,534.0,0.0,0.01,12.17,12.49,0.004,-0.996,0.002,918,8220,0.002,1746,289,532.8000000000001,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,535.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,536.0,0.0,0.01,14.19,14.46,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,537.0,0.0,0.01,14.95,15.54,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,538.0,0.0,0.01,15.91,16.54,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,539.0,0.0,0.01,16.82,17.54,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,540.0,0.0,0.01,17.96,18.54,0.003,-0.997,0.001,7069,1557,0.001,22,189,709.1,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,541.0,0.0,0.01,18.82,19.54,0.003,-0.997,0.001,4683,1589,0.001,181,0,486.4,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,542.0,0.0,0.01,19.95,20.54,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,543.0,0.0,0.01,20.82,21.54,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,544.0,0.0,0.01,21.84,22.53,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,545.0,0.0,0.01,22.84,23.53,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,712596.9999999998]
["2025-02-24T11:02:31.000000000",521.675,546.0,0.0,0.01,23.84,24.53,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,712596.9999999998]
["2025-02-24T11:02:42.000000000",521.655,497.0,24.21,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,498.0,23.21,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,499.0,22.21,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,500.0,21.27,21.92,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,501.0,20.21,20.92,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,502.0,19.21,19.92,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,503.0,18.21,18.92,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,504.0,17.21,17.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,505.0,16.23,16.92,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,506.0,15.24,15.92,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,507.0,14.24,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,508.0,13.3,13.93,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,509.0,12.25,12.93,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1225,250.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,510.0,11.31,11.94,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5819,8430.3,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,511.0,10.32,10.87,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,512.0,9.27,9.96,0.05,0.06,0.972,-0.028,0.013,54,17,0.013,2859,4746,3786.9,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,513.0,8.28,8.98,0.07,0.08,0.962,-0.038,0.017,22,5,0.017,1805,3251,3105.9,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,514.0,7.43,8.06,0.09,0.1,0.951,-0.049,0.022,8,21,0.022,1556,6383,3440.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,515.0,6.43,6.94,0.13,0.14,0.932,-0.068,0.029,7,1615,0.029,13190,18750,38271.3,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,516.0,5.74,6.07,0.19,0.2,0.908,-0.092,0.038,15,135,0.038,6631,18580,25254.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,517.0,4.89,4.98,0.27,0.28,0.872,-0.128,0.05,41,658,0.05,4721,26899,23810.000000000004,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,518.0,4.02,4.1,0.39,0.4,0.82,-0.18,0.065,94,604,0.065,8827,35335,57986.5,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,519.0,3.21,3.27,0.56,0.58,0.756,-0.244,0.081,0,2768,0.081,574,35925,4649.4,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,520.0,2.46,2.5,0.81,0.82,0.673,-0.327,0.096,256,9175,0.096,11357,94997,111484.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,521.0,1.8,1.82,1.14,1.16,0.575,-0.425,0.108,1850,21600,0.108,6063,63899,85460.40000000001,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,522.0,1.24,1.26,1.57,1.59,0.465,-0.535,0.112,164,42812,0.112,2800,55922,33196.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,523.0,0.8,0.81,2.12,2.15,0.351,-0.649,0.108,468,54363,0.108,5690,46231,66506.4,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,524.0,0.48,0.49,2.8,2.85,0.246,-0.754,0.094,346,59746,0.093,5832,37184,57490.0,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,525.0,0.28,0.29,3.57,3.67,0.162,-0.838,0.073,88,77500,0.072,7082,52614,51632.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,526.0,0.16,0.17,4.44,4.54,0.103,-0.895,0.053,173,43854,0.05,4254,36367,22186.9,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,527.0,0.09,0.1,5.23,5.53,0.063,-0.931,0.036,5373,57287,0.031,4378,27391,32914.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,528.0,0.05,0.06,6.13,6.49,0.039,-0.95,0.024,5289,50424,0.014,1920,18937,15381.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,529.0,0.03,0.04,7.08,7.47,0.025,-0.955,0.016,256,42354,6.712,7218,11874,4845131.2,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,530.0,0.02,0.03,8.05,8.51,0.018,-1.0,0.011,9638,44394,0.0,11043,6218,10601.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,531.0,0.02,0.03,9.0,9.46,0.016,-1.0,0.009,3349,22339,0.0,2243,2193,3014.1,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,532.0,0.01,0.02,10.2,10.58,0.01,-1.0,0.006,8293,14383,0.0,2794,1795,4975.8,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,533.0,0.01,0.02,11.1,11.54,0.009,-1.0,0.005,4945,15307,0.0,3449,838,2472.5,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,534.0,0.0,0.01,12.17,12.56,0.004,-1.0,0.002,918,8220,0.0,1746,289,183.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,535.0,0.0,0.01,12.99,13.54,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,536.0,0.0,0.01,14.22,14.48,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,537.0,0.0,0.01,14.95,15.45,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,538.0,0.0,0.01,15.91,16.55,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,539.0,0.0,0.01,16.78,17.55,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,540.0,0.0,0.01,17.96,18.55,0.003,-1.0,0.001,7069,1557,0.0,22,189,706.9,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,541.0,0.0,0.01,18.78,19.55,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,542.0,0.0,0.01,19.95,20.54,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,543.0,0.0,0.01,20.79,21.54,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,544.0,0.0,0.01,21.81,22.54,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,545.0,0.0,0.01,22.81,23.53,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,5521034.199999999]
["2025-02-24T11:02:42.000000000",521.655,546.0,0.0,0.01,23.81,24.53,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,5521034.199999999]
["2025-02-24T11:02:53.000000000",521.725,497.0,24.21,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,675259.7]
["2025-02-24T11:02:53.000000000",521.725,498.0,23.21,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,675259.7]
["2025-02-24T11:02:53.000000000",521.725,499.0,22.21,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,675259.7]
["2025-02-24T11:02:53.000000000",521.725,500.0,21.27,21.92,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,675259.7]
["2025-02-24T11:02:53.000000000",521.725,501.0,20.21,20.96,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,675259.7]
["2025-02-24T11:02:53.000000000",521.725,502.0,19.21,19.96,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,675259.7]
["2025-02-24T11:02:53.000000000",521.725,503.0,18.21,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,675259.7]
["2025-02-24T11:02:53.000000000",521.725,504.0,17.21,17.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,675259.7]
["2025-02-24T11:02:53.000000000",521.725,505.0,16.23,16.96,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1129,978.9,675259.7]
["2025-02-24T11:02:53.000000000",521.725,506.0,15.24,15.96,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,675259.7]
["2025-02-24T11:02:53.000000000",521.725,507.0,14.24,14.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,675259.7]
["2025-02-24T11:02:53.000000000",521.725,508.0,13.24,13.97,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,675259.7]
["2025-02-24T11:02:53.000000000",521.725,509.0,12.25,12.97,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1225,250.6,675259.7]
["2025-02-24T11:02:53.000000000",521.725,510.0,11.31,11.98,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5819,8430.3,675259.7]
["2025-02-24T11:02:53.000000000",521.725,511.0,10.32,10.99,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,675259.7]
["2025-02-24T11:02:53.000000000",521.725,512.0,9.27,9.96,0.05,0.06,0.972,-0.028,0.012,54,17,0.012,2859,4746,3495.6000000000004,675259.7]
["2025-02-24T11:02:53.000000000",521.725,513.0,8.28,8.98,0.07,0.08,0.962,-0.038,0.017,22,5,0.017,1805,3251,3105.9,675259.7]
["2025-02-24T11:02:53.000000000",521.725,514.0,7.43,8.06,0.09,0.1,0.951,-0.049,0.021,8,21,0.021,1556,6408,3284.4,675259.7]
["2025-02-24T11:02:53.000000000",521.725,515.0,6.43,6.94,0.13,0.14,0.933,-0.067,0.029,7,1615,0.029,13190,18750,38271.3,675259.7]
["2025-02-24T11:02:53.000000000",521.725,516.0,5.77,6.07,0.18,0.19,0.908,-0.091,0.038,15,135,0.038,6631,18581,25254.8,675259.7]
["2025-02-24T11:02:53.000000000",521.725,517.0,4.96,5.05,0.26,0.27,0.873,-0.127,0.05,41,658,0.05,4721,26903,23810.000000000004,675259.7]
["2025-02-24T11:02:53.000000000",521.725,518.0,4.08,4.16,0.37,0.38,0.824,-0.176,0.064,94,604,0.064,8827,35341,57094.4,675259.7]
["2025-02-24T11:02:53.000000000",521.725,519.0,3.27,3.32,0.55,0.56,0.759,-0.241,0.08,0,2768,0.08,574,35939,4592.0,675259.7]
["2025-02-24T11:02:53.000000000",521.725,520.0,2.51,2.54,0.78,0.79,0.678,-0.322,0.095,256,9175,0.095,11357,95033,110323.5,675259.7]
["2025-02-24T11:02:53.000000000",521.725,521.0,1.84,1.86,1.11,1.12,0.58,-0.42,0.107,1850,21606,0.107,6063,63905,84669.1,675259.7]
["2025-02-24T11:02:53.000000000",521.725,522.0,1.27,1.29,1.53,1.55,0.47,-0.53,0.113,164,42823,0.113,2800,55932,33493.200000000004,675259.7]
["2025-02-24T11:02:53.000000000",521.725,523.0,0.82,0.83,2.07,2.1,0.356,-0.644,0.109,468,54400,0.108,5690,46243,66553.2,675259.7]
["2025-02-24T11:02:53.000000000",521.725,524.0,0.49,0.51,2.74,2.79,0.249,-0.75,0.095,346,59752,0.094,5832,37191,58107.8,675259.7]
["2025-02-24T11:02:53.000000000",521.725,525.0,0.29,0.3,3.52,3.59,0.163,-0.836,0.074,88,77516,0.073,7082,52614,52349.8,675259.7]
["2025-02-24T11:02:53.000000000",521.725,526.0,0.16,0.17,4.37,4.53,0.103,-0.893,0.053,173,43854,0.05,4254,36367,22186.9,675259.7]
["2025-02-24T11:02:53.000000000",521.725,527.0,0.09,0.1,5.23,5.53,0.064,-0.929,0.036,5373,57295,0.03,4378,27391,32476.800000000003,675259.7]
["2025-02-24T11:02:53.000000000",521.725,528.0,0.05,0.06,6.13,6.49,0.039,-0.947,0.024,5289,50424,0.014,1920,18937,15381.6,675259.7]
["2025-02-24T11:02:53.000000000",521.725,529.0,0.03,0.04,7.08,7.47,0.025,-0.952,0.016,256,42354,0.001,7218,11874,1131.4,675259.7]
["2025-02-24T11:02:53.000000000",521.725,530.0,0.02,0.03,8.05,8.51,0.018,-1.0,0.011,9638,44404,0.0,11043,6218,10601.8,675259.7]
["2025-02-24T11:02:53.000000000",521.725,531.0,0.02,0.03,9.13,9.46,0.017,-1.0,0.01,3349,22340,0.0,2243,2193,3349.0,675259.7]
["2025-02-24T11:02:53.000000000",521.725,532.0,0.01,0.02,10.2,10.5,0.01,-1.0,0.006,8293,14383,0.0,2794,1795,4975.8,675259.7]
["2025-02-24T11:02:53.000000000",521.725,533.0,0.01,0.02,11.1,11.5,0.009,-1.0,0.005,4945,15307,0.0,3449,838,2472.5,675259.7]
["2025-02-24T11:02:53.000000000",521.725,534.0,0.0,0.01,12.17,12.48,0.004,-1.0,0.002,918,8221,0.0,1746,289,183.6,675259.7]
["2025-02-24T11:02:53.000000000",521.725,535.0,0.0,0.01,12.99,13.49,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,675259.7]
["2025-02-24T11:02:53.000000000",521.725,536.0,0.0,0.01,14.19,14.4,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,675259.7]
["2025-02-24T11:02:53.000000000",521.725,537.0,0.0,0.01,14.95,15.45,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,675259.7]
["2025-02-24T11:02:53.000000000",521.725,538.0,0.0,0.01,15.91,16.55,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,675259.7]
["2025-02-24T11:02:53.000000000",521.725,539.0,0.0,0.01,16.78,17.55,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,675259.7]
["2025-02-24T11:02:53.000000000",521.725,540.0,0.0,0.01,17.96,18.55,0.003,-1.0,0.001,7069,1557,0.0,22,189,706.9,675259.7]
["2025-02-24T11:02:53.000000000",521.725,541.0,0.0,0.01,18.78,19.55,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,675259.7]
["2025-02-24T11:02:53.000000000",521.725,542.0,0.0,0.01,19.95,20.54,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,675259.7]
["2025-02-24T11:02:53.000000000",521.725,543.0,0.0,0.01,20.79,21.54,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,675259.7]
["2025-02-24T11:02:53.000000000",521.725,544.0,0.0,0.01,21.81,22.54,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,675259.7]
["2025-02-24T11:02:53.000000000",521.725,545.0,0.0,0.01,22.81,23.53,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,675259.7]
["2025-02-24T11:02:53.000000000",521.725,546.0,0.0,0.01,23.81,24.53,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,675259.7]
["2025-02-24T11:03:04.000000000",521.7,497.0,24.28,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,675259.7]
["2025-02-24T11:03:04.000000000",521.7,498.0,23.28,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,675259.7]
["2025-02-24T11:03:04.000000000",521.7,499.0,22.28,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,675259.7]
["2025-02-24T11:03:04.000000000",521.7,500.0,21.28,21.99,0.0,0.01,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,675259.7]
["2025-02-24T11:03:04.000000000",521.7,501.0,20.28,20.99,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,675259.7]
["2025-02-24T11:03:04.000000000",521.7,502.0,19.28,19.99,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,675259.7]
["2025-02-24T11:03:04.000000000",521.7,503.0,18.28,18.99,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,675259.7]
["2025-02-24T11:03:04.000000000",521.7,504.0,17.28,18.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,675259.7]
["2025-02-24T11:03:04.000000000",521.7,505.0,16.3,16.99,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,675259.7]
["2025-02-24T11:03:04.000000000",521.7,506.0,15.31,15.99,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,675259.7]
["2025-02-24T11:03:04.000000000",521.7,507.0,14.31,14.9,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,675259.7]
["2025-02-24T11:03:04.000000000",521.7,508.0,13.31,14.0,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1263,1213.5000000000002,675259.7]
["2025-02-24T11:03:04.000000000",521.7,509.0,12.32,13.0,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1225,250.6,675259.7]
["2025-02-24T11:03:04.000000000",521.7,510.0,11.32,12.01,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5819,8430.3,675259.7]
["2025-02-24T11:03:04.000000000",521.7,511.0,10.33,10.94,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,675259.7]
["2025-02-24T11:03:04.000000000",521.7,512.0,9.34,10.03,0.05,0.06,0.972,-0.028,0.012,54,17,0.012,2859,4746,3495.6000000000004,675259.7]
["2025-02-24T11:03:04.000000000",521.7,513.0,8.35,9.0,0.07,0.08,0.962,-0.038,0.017,22,5,0.017,1805,3251,3105.9,675259.7]
["2025-02-24T11:03:04.000000000",521.7,514.0,7.43,7.99,0.09,0.1,0.951,-0.049,0.021,8,21,0.021,1556,6408,3284.4,675259.7]
["2025-02-24T11:03:04.000000000",521.7,515.0,6.44,7.08,0.12,0.13,0.933,-0.067,0.029,7,1615,0.029,13190,18751,38271.3,675259.7]
["2025-02-24T11:03:04.000000000",521.7,516.0,5.68,6.07,0.17,0.18,0.908,-0.091,0.038,15,135,0.038,6631,18690,25254.8,675259.7]
["2025-02-24T11:03:04.000000000",521.7,517.0,4.92,5.02,0.25,0.26,0.873,-0.127,0.05,41,658,0.05,4721,26964,23810.000000000004,675259.7]
["2025-02-24T11:03:04.000000000",521.7,518.0,4.04,4.13,0.37,0.38,0.824,-0.176,0.064,94,604,0.064,8827,35354,57094.4,675259.7]
["2025-02-24T11:03:04.000000000",521.7,519.0,3.23,3.28,0.54,0.56,0.759,-0.241,0.08,0,2768,0.08,574,35950,4592.0,675259.7]
["2025-02-24T11:03:04.000000000",521.7,520.0,2.48,2.51,0.78,0.79,0.678,-0.322,0.095,256,9221,0.095,11357,95660,110323.5,675259.7]
["2025-02-24T11:03:04.000000000",521.7,521.0,1.81,1.83,1.11,1.12,0.58,-0.42,0.107,1850,21652,0.107,6063,63990,84669.1,675259.7]
["2025-02-24T11:03:04.000000000",521.7,522.0,1.24,1.26,1.54,1.55,0.47,-0.53,0.113,164,42926,0.113,2800,55972,33493.200000000004,675259.7]
["2025-02-24T11:03:04.000000000",521.7,523.0,0.8,0.81,2.08,2.11,0.356,-0.644,0.109,468,54497,0.108,5690,46256,66553.2,675259.7]
["2025-02-24T11:03:04.000000000",521.7,524.0,0.48,0.49,2.76,2.8,0.249,-0.75,0.095,346,59770,0.094,5832,37199,58107.8,675259.7]
["2025-02-24T11:03:04.000000000",521.7,525.0,0.27,0.28,3.53,3.61,0.163,-0.836,0.074,88,77541,0.073,7082,52615,52349.8,675259.7]
["2025-02-24T11:03:04.000000000",521.7,526.0,0.16,0.17,4.38,4.52,0.103,-0.893,0.053,173,43864,0.05,4254,36369,22186.9,675259.7]
["2025-02-24T11:03:04.000000000",521.7,527.0,0.09,0.1,5.23,5.52,0.064,-0.929,0.036,5373,57308,0.03,4378,27391,32476.800000000003,675259.7]
["2025-02-24T11:03:04.000000000",521.7,528.0,0.05,0.06,6.13,6.48,0.039,-0.947,0.024,5289,50439,0.014,1920,18937,15381.6,675259.7]
["2025-02-24T11:03:04.000000000",521.7,529.0,0.03,0.04,7.08,7.51,0.025,-0.952,0.016,256,42354,0.001,7218,11874,1131.4,675259.7]
["2025-02-24T11:03:04.000000000",521.7,530.0,0.02,0.03,8.05,8.51,0.018,-1.0,0.011,9638,44404,0.0,11043,6218,10601.8,675259.7]
["2025-02-24T11:03:04.000000000",521.7,531.0,0.02,0.03,9.13,9.45,0.017,-1.0,0.01,3349,22340,0.0,2243,2193,3349.0,675259.7]
["2025-02-24T11:03:04.000000000",521.7,532.0,0.01,0.02,10.04,10.45,0.01,-1.0,0.006,8293,14383,0.0,2794,1795,4975.8,675259.7]
["2025-02-24T11:03:04.000000000",521.7,533.0,0.01,0.02,11.1,11.44,0.009,-1.0,0.005,4945,15307,0.0,3449,838,2472.5,675259.7]
["2025-02-24T11:03:04.000000000",521.7,534.0,0.0,0.01,12.0,12.43,0.004,-1.0,0.002,918,8222,0.0,1746,289,183.6,675259.7]
["2025-02-24T11:03:04.000000000",521.7,535.0,0.0,0.01,12.99,13.46,0.003,-1.0,0.002,1656,8239,0.0,3227,391,331.20000000000005,675259.7]
["2025-02-24T11:03:04.000000000",521.7,536.0,0.0,0.01,14.14,14.38,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,675259.7]
["2025-02-24T11:03:04.000000000",521.7,537.0,0.0,0.01,14.95,15.45,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,675259.7]
["2025-02-24T11:03:04.000000000",521.7,538.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,675259.7]
["2025-02-24T11:03:04.000000000",521.7,539.0,0.0,0.01,16.71,17.5,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,675259.7]
["2025-02-24T11:03:04.000000000",521.7,540.0,0.0,0.01,17.96,18.44,0.003,-1.0,0.001,7069,1557,0.0,22,189,706.9,675259.7]
["2025-02-24T11:03:04.000000000",521.7,541.0,0.0,0.01,18.71,19.5,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,675259.7]
["2025-02-24T11:03:04.000000000",521.7,542.0,0.0,0.01,19.95,20.47,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,675259.7]
["2025-02-24T11:03:04.000000000",521.7,543.0,0.0,0.01,20.73,21.45,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,675259.7]
["2025-02-24T11:03:04.000000000",521.7,544.0,0.0,0.01,21.74,22.43,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,675259.7]
["2025-02-24T11:03:04.000000000",521.7,545.0,0.0,0.01,22.74,23.46,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,675259.7]
["2025-02-24T11:03:04.000000000",521.7,546.0,0.0,0.01,23.75,24.46,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,675259.7]
["2025-02-24T11:03:16.000000000",521.475,497.0,24.08,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,498.0,23.02,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,499.0,22.04,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,500.0,21.28,21.99,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,501.0,20.04,20.99,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,502.0,19.04,19.99,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,503.0,18.04,18.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,504.0,17.03,18.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,505.0,16.06,16.99,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,506.0,15.06,15.99,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,588,102.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,507.0,14.07,14.9,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,508.0,13.07,14.0,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1263,1213.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,509.0,12.07,13.0,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1225,249.2,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,510.0,11.32,12.01,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5919,8418.599999999999,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,511.0,10.33,10.94,0.05,0.06,1.0,-0.022,0.0,13,7,0.01,311,4517,311.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,512.0,9.1,10.03,0.06,0.07,0.952,-0.028,0.003,54,17,0.013,2859,4751,3732.9,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,513.0,8.12,8.96,0.07,0.08,0.948,-0.038,0.009,22,5,0.017,1805,3251,3088.3,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,514.0,7.43,7.99,0.1,0.11,0.941,-0.049,0.016,8,21,0.022,1556,6408,3436.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,515.0,6.44,7.08,0.14,0.15,0.925,-0.068,0.025,7,1615,0.029,13190,18761,38268.50000000001,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,516.0,5.57,5.95,0.19,0.2,0.9,-0.093,0.037,15,135,0.039,6631,18690,25916.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,517.0,4.73,4.83,0.28,0.29,0.866,-0.132,0.05,41,658,0.052,4721,26965,24754.2,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,518.0,3.87,3.95,0.41,0.42,0.818,-0.182,0.065,94,604,0.066,8827,35354,58869.2,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,519.0,3.07,3.12,0.6,0.62,0.751,-0.249,0.081,0,2768,0.082,574,35960,4706.8,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,520.0,2.34,2.36,0.86,0.87,0.667,-0.332,0.097,256,9233,0.097,11357,95667,112646.10000000002,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,521.0,1.69,1.71,1.21,1.23,0.567,-0.431,0.109,1850,21713,0.109,6063,64034,86251.7,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,522.0,1.15,1.17,1.66,1.68,0.455,-0.542,0.113,164,43099,0.113,2800,55999,33493.200000000004,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,523.0,0.73,0.74,2.23,2.27,0.341,-0.657,0.108,468,54646,0.108,5690,46325,66506.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,524.0,0.43,0.45,2.92,2.98,0.238,-0.762,0.092,346,59945,0.093,5832,37199,57420.8,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,525.0,0.25,0.26,3.72,3.81,0.154,-0.846,0.072,88,77551,0.072,7082,52615,51623.99999999999,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,526.0,0.14,0.15,4.55,4.71,0.098,-0.902,0.051,173,43869,0.051,4254,36369,22577.7,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,527.0,0.08,0.09,5.33,5.62,0.063,-0.937,0.035,5373,57322,0.035,4378,27392,34128.5,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,528.0,0.05,0.06,6.29,6.74,0.038,-0.962,0.023,5289,50439,0.023,1920,18937,16580.699999999997,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,529.0,0.03,0.04,7.08,7.73,0.025,-0.975,0.016,256,42355,0.016,7218,11874,11958.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,530.0,0.02,0.03,8.07,8.6,0.018,-0.982,0.011,9638,44408,0.011,11043,6235,22749.1,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,531.0,0.02,0.03,9.13,9.6,0.016,-0.984,0.009,3349,22341,0.009,2243,2193,5032.799999999999,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,532.0,0.01,0.02,10.04,10.6,0.01,-0.99,0.006,8293,14385,0.006,2794,1795,6652.200000000001,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,533.0,0.01,0.02,11.1,11.63,0.009,-0.991,0.005,4945,15307,0.005,3449,838,4197.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,534.0,0.0,0.01,12.0,12.58,0.004,-0.996,0.002,918,8222,0.002,1746,289,532.8000000000001,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,535.0,0.0,0.01,13.08,13.66,0.003,-0.997,0.002,1656,8239,0.002,3227,391,976.6,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,536.0,0.0,0.01,14.38,14.61,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,537.0,0.0,0.01,14.95,15.64,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,538.0,0.0,0.01,15.91,16.72,0.003,-0.997,0.001,2518,3299,0.002,1501,62,552.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,539.0,0.0,0.01,16.71,17.72,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,540.0,0.0,0.01,17.96,18.72,0.003,-0.997,0.001,7069,1557,0.001,22,189,709.1,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,541.0,0.0,0.01,18.71,19.72,0.002,-0.997,0.001,4683,1589,0.001,181,0,486.4,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,542.0,0.0,0.01,19.95,20.72,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,543.0,0.0,0.01,20.73,21.68,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,544.0,0.0,0.01,21.73,22.71,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,545.0,0.0,0.01,22.74,23.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,714181.4999999999]
["2025-02-24T11:03:16.000000000",521.475,546.0,0.0,0.01,23.74,24.7,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,714181.4999999999]
["2025-02-24T11:03:27.000000000",521.59,497.0,24.12,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,498.0,23.12,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,712606.7]
["2025-02-24T11:03:27.000000000",521.59,499.0,22.12,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,712606.7]
["2025-02-24T11:03:27.000000000",521.59,500.0,21.12,21.83,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,712606.7]
["2025-02-24T11:03:27.000000000",521.59,501.0,20.12,20.83,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,48,17.200000000000003,712606.7]
["2025-02-24T11:03:27.000000000",521.59,502.0,19.13,19.83,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,712606.7]
["2025-02-24T11:03:27.000000000",521.59,503.0,18.12,18.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,712606.7]
["2025-02-24T11:03:27.000000000",521.59,504.0,17.13,17.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,80,126,24.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,505.0,16.15,16.83,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,712606.7]
["2025-02-24T11:03:27.000000000",521.59,506.0,15.15,15.83,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,256,588,102.4,712606.7]
["2025-02-24T11:03:27.000000000",521.59,507.0,14.15,14.83,0.02,0.03,1.0,-0.011,0.0,0,0,0.005,119,1125,59.5,712606.7]
["2025-02-24T11:03:27.000000000",521.59,508.0,13.15,13.84,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1263,1213.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,509.0,12.16,12.84,0.03,0.04,1.0,-0.017,0.0,2,0,0.007,356,1245,249.2,712606.7]
["2025-02-24T11:03:27.000000000",521.59,510.0,11.16,11.85,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5919,8418.599999999999,712606.7]
["2025-02-24T11:03:27.000000000",521.59,511.0,10.33,10.84,0.04,0.05,0.953,-0.026,0.002,13,7,0.011,311,4517,344.7,712606.7]
["2025-02-24T11:03:27.000000000",521.59,512.0,9.18,9.87,0.05,0.06,0.951,-0.032,0.006,54,18,0.014,2859,4751,4035.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,513.0,8.19,8.9,0.07,0.08,0.948,-0.038,0.01,22,5,0.017,1805,3251,3090.5,712606.7]
["2025-02-24T11:03:27.000000000",521.59,514.0,7.43,7.92,0.09,0.1,0.938,-0.053,0.018,8,21,0.023,1556,6409,3593.2,712606.7]
["2025-02-24T11:03:27.000000000",521.59,515.0,6.45,6.85,0.13,0.14,0.922,-0.072,0.027,7,1615,0.031,13190,18772,40907.9,712606.7]
["2025-02-24T11:03:27.000000000",521.59,516.0,5.6,5.94,0.18,0.19,0.9,-0.097,0.038,15,135,0.04,6631,18691,26581.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,517.0,4.82,4.92,0.27,0.28,0.862,-0.136,0.052,41,658,0.053,4721,26990,25234.5,712606.7]
["2025-02-24T11:03:27.000000000",521.59,518.0,3.95,4.04,0.39,0.41,0.809,-0.19,0.067,94,604,0.068,8827,35354,60653.4,712606.7]
["2025-02-24T11:03:27.000000000",521.59,519.0,3.15,3.21,0.57,0.59,0.741,-0.259,0.083,0,2770,0.084,574,35962,4821.6,712606.7]
["2025-02-24T11:03:27.000000000",521.59,520.0,2.41,2.44,0.82,0.83,0.656,-0.344,0.098,256,9233,0.098,11357,95691,113807.4,712606.7]
["2025-02-24T11:03:27.000000000",521.59,521.0,1.75,1.77,1.15,1.17,0.555,-0.445,0.109,1850,21720,0.109,6063,64096,86251.7,712606.7]
["2025-02-24T11:03:27.000000000",521.59,522.0,1.19,1.21,1.6,1.62,0.443,-0.557,0.113,164,43166,0.113,2800,56052,33493.200000000004,712606.7]
["2025-02-24T11:03:27.000000000",521.59,523.0,0.76,0.78,2.16,2.19,0.33,-0.67,0.106,468,54665,0.106,5690,46405,65274.8,712606.7]
["2025-02-24T11:03:27.000000000",521.59,524.0,0.46,0.47,2.82,2.89,0.229,-0.771,0.09,346,60006,0.09,5832,37202,55602.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,525.0,0.26,0.27,3.62,3.72,0.148,-0.852,0.069,88,77555,0.069,7082,52615,49473.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,526.0,0.15,0.16,4.46,4.63,0.092,-0.908,0.049,173,43871,0.049,4254,36369,21692.3,712606.7]
["2025-02-24T11:03:27.000000000",521.59,527.0,0.08,0.09,5.34,5.67,0.058,-0.942,0.033,5373,57401,0.033,4378,27393,32178.300000000003,712606.7]
["2025-02-24T11:03:27.000000000",521.59,528.0,0.05,0.06,6.35,6.63,0.038,-0.962,0.023,5289,50439,0.023,1920,18937,16580.699999999997,712606.7]
["2025-02-24T11:03:27.000000000",521.59,529.0,0.03,0.04,7.14,7.62,0.025,-0.975,0.015,256,42355,0.015,7218,11874,11211.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,530.0,0.02,0.03,8.13,8.44,0.018,-0.982,0.011,9638,44428,0.011,11043,6288,22749.1,712606.7]
["2025-02-24T11:03:27.000000000",521.59,531.0,0.02,0.03,9.13,9.61,0.016,-0.984,0.009,3349,22342,0.009,2243,2193,5032.799999999999,712606.7]
["2025-02-24T11:03:27.000000000",521.59,532.0,0.01,0.02,10.15,10.6,0.01,-0.99,0.006,8293,14385,0.006,2794,1795,6652.200000000001,712606.7]
["2025-02-24T11:03:27.000000000",521.59,533.0,0.01,0.02,11.02,11.6,0.009,-0.991,0.005,4945,15307,0.005,3449,838,4197.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,534.0,0.0,0.01,12.12,12.58,0.004,-0.996,0.002,918,8223,0.002,1746,289,532.8000000000001,712606.7]
["2025-02-24T11:03:27.000000000",521.59,535.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,1656,8389,0.002,3227,391,976.6,712606.7]
["2025-02-24T11:03:27.000000000",521.59,536.0,0.0,0.01,14.29,14.54,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,712606.7]
["2025-02-24T11:03:27.000000000",521.59,537.0,0.0,0.01,15.01,15.6,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,712606.7]
["2025-02-24T11:03:27.000000000",521.59,538.0,0.0,0.01,15.99,16.6,0.003,-0.997,0.001,2518,3299,0.001,1501,62,401.9,712606.7]
["2025-02-24T11:03:27.000000000",521.59,539.0,0.0,0.01,16.88,17.6,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,712606.7]
["2025-02-24T11:03:27.000000000",521.59,540.0,0.0,0.01,17.99,18.6,0.003,-0.997,0.001,7069,1557,0.001,22,189,709.1,712606.7]
["2025-02-24T11:03:27.000000000",521.59,541.0,0.0,0.01,18.88,19.6,0.002,-0.997,0.001,4683,1589,0.001,181,0,486.4,712606.7]
["2025-02-24T11:03:27.000000000",521.59,542.0,0.0,0.01,19.99,20.59,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,712606.7]
["2025-02-24T11:03:27.000000000",521.59,543.0,0.0,0.01,20.88,21.59,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,712606.7]
["2025-02-24T11:03:27.000000000",521.59,544.0,0.0,0.01,21.9,22.59,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,712606.7]
["2025-02-24T11:03:27.000000000",521.59,545.0,0.0,0.01,22.9,23.58,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,712606.7]
["2025-02-24T11:03:27.000000000",521.59,546.0,0.0,0.01,23.9,24.58,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,712606.7]
["2025-02-24T11:03:38.000000000",521.74,497.0,24.2,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,498.0,23.2,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,499.0,22.21,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,500.0,21.21,21.99,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,871,42.3,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,501.0,20.12,20.99,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,502.0,19.12,19.96,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,503.0,18.21,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,504.0,17.21,18.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,505.0,16.23,16.99,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,506.0,15.14,15.96,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,507.0,14.24,14.96,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,508.0,13.24,14.0,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1269,1213.5000000000002,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,509.0,12.24,12.97,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1245,250.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,510.0,11.25,12.01,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5919,8430.3,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,511.0,10.33,11.02,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,512.0,9.27,10.03,0.05,0.06,0.972,-0.028,0.012,54,18,0.012,2859,4751,3495.6000000000004,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,513.0,8.19,9.05,0.07,0.08,0.962,-0.038,0.017,22,5,0.017,1805,3251,3105.9,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,514.0,7.43,8.01,0.09,0.1,0.951,-0.049,0.021,8,21,0.021,1556,6409,3284.4,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,515.0,6.45,6.96,0.12,0.13,0.936,-0.064,0.028,7,1615,0.028,13190,18772,36951.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,516.0,5.6,6.14,0.17,0.18,0.912,-0.088,0.038,15,135,0.037,6631,18697,24591.7,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,517.0,4.96,5.04,0.25,0.26,0.876,-0.124,0.05,41,662,0.05,4721,27001,23810.000000000004,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,518.0,4.07,4.16,0.37,0.38,0.826,-0.174,0.064,94,604,0.064,8827,35361,57094.4,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,519.0,3.26,3.31,0.54,0.55,0.761,-0.239,0.08,0,2770,0.08,574,36110,4592.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,520.0,2.51,2.54,0.77,0.79,0.679,-0.321,0.096,256,9233,0.096,11357,95729,111484.8,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,521.0,1.83,1.85,1.09,1.11,0.581,-0.419,0.108,1850,21757,0.108,6063,64146,85460.40000000001,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,522.0,1.26,1.28,1.52,1.53,0.469,-0.53,0.114,164,43170,0.114,2800,56099,33789.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,523.0,0.81,0.82,2.06,2.09,0.355,-0.645,0.109,468,54833,0.109,5690,46405,67122.2,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,524.0,0.49,0.5,2.71,2.77,0.248,-0.751,0.095,346,60011,0.095,5832,37204,58691.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,525.0,0.28,0.29,3.51,3.58,0.163,-0.836,0.074,88,77700,0.073,7082,52621,52349.8,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,526.0,0.16,0.17,4.35,4.57,0.103,-0.894,0.053,173,43891,0.05,4254,36369,22186.9,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,527.0,0.09,0.1,5.22,5.59,0.064,-0.929,0.036,5373,57418,0.031,4378,27396,32914.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,528.0,0.05,0.06,6.08,6.55,0.039,-0.948,0.024,5289,50457,0.014,1920,18937,15381.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,529.0,0.03,0.04,6.95,7.53,0.025,-0.953,0.016,256,42355,0.001,7218,11874,1131.4,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,530.0,0.02,0.03,8.13,8.49,0.018,-1.0,0.011,9638,44428,0.0,11043,6308,10601.8,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,531.0,0.02,0.03,9.13,9.52,0.017,-1.0,0.01,3349,22842,0.0,2243,2193,3349.0,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,532.0,0.01,0.02,10.15,10.52,0.01,-1.0,0.006,8293,14385,0.0,2794,1795,4975.8,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,533.0,0.01,0.02,10.93,11.51,0.009,-1.0,0.005,4945,15307,0.0,3449,838,2472.5,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,534.0,0.0,0.01,12.12,12.5,0.004,-1.0,0.002,918,8224,0.0,1746,289,183.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,535.0,0.0,0.01,12.94,13.51,0.003,-1.0,0.002,1656,8389,0.0,3227,391,331.20000000000005,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,536.0,0.0,0.01,14.15,14.4,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,537.0,0.0,0.01,15.01,15.51,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,538.0,0.0,0.01,15.99,16.51,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,539.0,0.0,0.01,16.79,17.6,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,540.0,0.0,0.01,17.99,18.51,0.003,-1.0,0.001,7069,1557,0.0,22,189,706.9,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,541.0,0.0,0.01,18.79,19.6,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,542.0,0.0,0.01,19.99,20.51,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,543.0,0.0,0.01,20.79,21.6,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,544.0,0.0,0.01,21.84,22.5,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,545.0,0.0,0.01,22.81,23.5,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,677073.5999999999]
["2025-02-24T11:03:38.000000000",521.74,546.0,0.0,0.01,23.74,24.59,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,497.0,24.2,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,498.0,23.2,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,499.0,22.21,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,500.0,21.25,22.18,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,871,42.3,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,501.0,20.12,21.2,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,502.0,19.12,20.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,503.0,18.21,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,504.0,17.21,18.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,505.0,16.23,17.16,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,506.0,15.14,16.2,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,507.0,14.24,15.09,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,508.0,13.24,14.2,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1289,1213.5000000000002,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,509.0,12.24,13.22,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1255,250.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,510.0,11.25,12.21,0.04,0.05,0.979,-0.021,0.009,13,0,0.009,9354,5919,8430.3,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,511.0,10.33,11.18,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,512.0,9.27,10.22,0.05,0.06,0.972,-0.028,0.012,54,18,0.012,2859,4751,3495.6000000000004,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,513.0,8.19,9.18,0.06,0.07,0.962,-0.038,0.017,22,5,0.017,1805,3271,3105.9,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,514.0,7.43,8.19,0.09,0.1,0.951,-0.049,0.021,8,21,0.021,1556,6410,3284.4,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,515.0,6.45,7.21,0.12,0.13,0.936,-0.064,0.028,7,1615,0.028,13190,18808,36951.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,516.0,5.94,6.26,0.17,0.18,0.912,-0.088,0.038,15,135,0.037,6631,18700,24591.7,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,517.0,5.09,5.19,0.24,0.25,0.876,-0.124,0.05,41,662,0.05,4721,27030,23810.000000000004,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,518.0,4.2,4.3,0.35,0.36,0.826,-0.174,0.064,94,604,0.064,8827,35386,57094.4,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,519.0,3.38,3.44,0.5,0.52,0.761,-0.239,0.08,0,2781,0.08,574,36167,4592.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,520.0,2.63,2.66,0.73,0.74,0.679,-0.321,0.096,256,9370,0.096,11357,96030,111484.8,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,521.0,1.94,1.96,1.03,1.05,0.581,-0.419,0.108,1850,21888,0.108,6063,64192,85460.40000000001,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,522.0,1.34,1.37,1.44,1.46,0.469,-0.53,0.114,164,43827,0.114,2800,56250,33789.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,523.0,0.88,0.89,1.96,2.0,0.355,-0.645,0.109,468,55081,0.109,5690,46444,67122.2,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,524.0,0.53,0.54,2.61,2.67,0.248,-0.751,0.095,346,60161,0.095,5832,37213,58691.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,525.0,0.3,0.31,3.37,3.46,0.163,-0.836,0.074,88,77854,0.073,7082,52629,52349.8,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,526.0,0.17,0.18,4.18,4.37,0.103,-0.894,0.053,173,44023,0.05,4254,36486,22186.9,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,527.0,0.1,0.11,5.05,5.59,0.064,-0.929,0.036,5373,57469,0.031,4378,27396,32914.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,528.0,0.06,0.07,6.01,6.3,0.039,-0.948,0.024,5289,50458,0.014,1920,18942,15381.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,529.0,0.03,0.04,6.99,7.34,0.025,-0.953,0.016,256,42355,0.001,7218,11876,1131.4,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,530.0,0.02,0.03,7.97,8.33,0.018,-1.0,0.011,9638,44429,0.0,11043,6309,10601.8,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,531.0,0.02,0.03,9.0,9.52,0.017,-1.0,0.01,3349,22853,0.0,2243,2193,3349.0,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,532.0,0.01,0.02,9.95,10.52,0.01,-1.0,0.006,8293,14385,0.0,2794,1795,4975.8,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,533.0,0.01,0.02,10.93,11.51,0.009,-1.0,0.005,4945,15307,0.0,3449,838,2472.5,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,534.0,0.0,0.01,11.92,12.5,0.004,-1.0,0.002,918,8224,0.0,1746,289,183.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,535.0,0.0,0.01,12.94,13.51,0.003,-1.0,0.002,1656,8389,0.0,3227,391,331.20000000000005,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,536.0,0.0,0.01,14.01,14.21,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,537.0,0.0,0.01,14.81,15.51,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,538.0,0.0,0.01,15.79,16.51,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,539.0,0.0,0.01,16.54,17.6,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,540.0,0.0,0.01,17.79,18.51,0.003,-1.0,0.001,7069,1558,0.0,22,189,706.9,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,541.0,0.0,0.01,18.58,19.6,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,542.0,0.0,0.01,19.79,20.51,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,543.0,0.0,0.01,20.58,21.6,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,544.0,0.0,0.01,21.56,22.5,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,545.0,0.0,0.01,22.64,23.5,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,677073.5999999999]
["2025-02-24T11:03:50.000000000",521.905,546.0,0.0,0.01,23.57,24.59,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,677073.5999999999]
["2025-02-24T11:04:01.000000000",521.965,497.0,24.2,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,498.0,23.2,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,499.0,22.21,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,500.0,21.25,22.18,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,871,42.3,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,501.0,20.12,21.2,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,48,32.4,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,502.0,19.12,20.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,503.0,18.21,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,504.0,17.21,18.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,505.0,16.23,17.2,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,506.0,15.14,16.2,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,507.0,14.24,15.09,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,508.0,13.24,14.2,0.02,0.03,0.988,-0.011,0.005,1,0,0.005,2426,1289,1213.5000000000002,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,509.0,12.24,13.22,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1255,250.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,510.0,11.25,12.21,0.04,0.05,0.979,-0.02,0.008,13,0,0.008,9354,5919,7493.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,511.0,10.47,11.18,0.04,0.05,0.978,-0.022,0.009,13,7,0.009,311,4517,291.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,512.0,9.27,10.22,0.05,0.06,0.973,-0.027,0.012,54,18,0.012,2859,4751,3495.6000000000004,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,513.0,8.19,9.18,0.06,0.07,0.967,-0.033,0.015,22,5,0.015,1805,3271,2740.4999999999995,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,514.0,7.51,8.19,0.09,0.1,0.952,-0.048,0.021,8,21,0.021,1556,6415,3284.4,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,515.0,6.53,7.21,0.11,0.12,0.937,-0.063,0.027,7,1615,0.027,13190,18808,35631.9,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,516.0,6.02,6.26,0.16,0.17,0.917,-0.083,0.035,15,135,0.035,6631,18706,23261.0,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,517.0,5.14,5.25,0.22,0.23,0.885,-0.115,0.046,41,662,0.047,4721,27035,22377.3,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,518.0,4.25,4.35,0.33,0.34,0.839,-0.161,0.061,94,604,0.061,8827,35404,54418.100000000006,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,519.0,3.42,3.49,0.48,0.49,0.778,-0.222,0.076,0,2781,0.076,574,36175,4362.400000000001,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,520.0,2.66,2.69,0.7,0.71,0.7,-0.3,0.092,256,9411,0.092,11357,96076,106839.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,521.0,1.96,1.98,1.0,1.01,0.607,-0.394,0.105,1850,21921,0.106,6063,64360,83692.8,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,522.0,1.36,1.37,1.39,1.41,0.498,-0.503,0.114,164,44168,0.113,2800,56724,33509.600000000006,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,523.0,0.89,0.9,1.91,1.94,0.383,-0.618,0.112,468,55156,0.112,5690,46445,68969.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,524.0,0.54,0.55,2.55,2.59,0.271,-0.729,0.1,346,60292,0.1,5832,37424,61780.00000000001,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,525.0,0.31,0.32,3.3,3.38,0.182,-0.818,0.08,88,77944,0.079,7082,52629,56651.79999999999,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,526.0,0.17,0.18,4.02,4.3,0.115,-0.883,0.058,173,44027,0.056,4254,36486,24825.8,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,527.0,0.1,0.11,5.05,5.28,0.07,-0.924,0.04,5373,57469,0.034,4378,27397,36377.2,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,528.0,0.06,0.07,5.88,6.24,0.045,-0.944,0.027,5289,50458,0.018,1920,18942,17736.3,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,529.0,0.03,0.04,6.99,7.34,0.026,-0.953,0.017,256,42356,0.002,7218,11876,1878.8,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,530.0,0.02,0.03,7.97,8.33,0.018,-1.0,0.012,9638,44429,0.0,11043,6309,11565.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,531.0,0.02,0.03,9.0,9.52,0.017,-1.0,0.01,3349,22855,0.0,2243,2193,3349.0,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,532.0,0.01,0.02,9.95,10.52,0.01,-1.0,0.006,8293,14385,0.0,2794,1795,4975.8,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,533.0,0.01,0.02,10.93,11.25,0.01,-1.0,0.006,4945,16307,0.0,3449,838,2967.0,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,534.0,0.0,0.01,11.92,12.3,0.004,-1.0,0.002,918,8224,0.0,1746,289,183.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,535.0,0.0,0.01,12.94,13.51,0.003,-1.0,0.002,1656,8389,0.0,3227,391,331.20000000000005,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,536.0,0.0,0.01,13.96,14.17,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,537.0,0.0,0.01,14.81,15.51,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,538.0,0.0,0.01,15.79,16.51,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,539.0,0.0,0.01,16.54,17.6,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,540.0,0.0,0.01,17.79,18.51,0.003,-1.0,0.001,7069,1558,0.0,22,189,706.9,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,541.0,0.0,0.01,18.58,19.57,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,542.0,0.0,0.01,19.79,20.51,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,543.0,0.0,0.01,20.58,21.51,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,544.0,0.0,0.01,21.56,22.5,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,545.0,0.0,0.01,22.56,23.5,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,681957.5999999997]
["2025-02-24T11:04:01.000000000",521.965,546.0,0.0,0.01,23.57,24.49,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,681957.5999999997]
["2025-02-24T11:04:12.000000000",521.74,497.0,24.44,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,498.0,23.32,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,499.0,22.32,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,500.0,21.44,22.03,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,501.0,20.33,21.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,48,8.600000000000001,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,502.0,19.33,20.03,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,503.0,18.33,19.03,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,504.0,17.33,18.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,505.0,16.35,17.03,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,506.0,15.35,16.03,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,507.0,14.36,15.03,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,508.0,13.47,14.04,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1289,1213.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,509.0,12.47,13.04,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1255,249.2,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,510.0,11.48,12.05,0.04,0.05,1.0,-0.02,0.0,13,0,0.008,9354,5921,7483.200000000001,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,511.0,10.48,11.06,0.04,0.05,1.0,-0.022,0.0,13,7,0.009,311,4517,279.9,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,512.0,9.39,10.07,0.05,0.06,0.951,-0.027,0.002,54,18,0.012,2859,4759,3441.5999999999995,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,513.0,8.39,9.08,0.07,0.08,0.95,-0.033,0.006,22,5,0.015,1805,3272,2720.7000000000003,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,514.0,7.52,8.19,0.09,0.1,0.941,-0.048,0.014,8,21,0.021,1556,6415,3278.8,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,515.0,6.56,7.18,0.12,0.13,0.932,-0.059,0.021,7,1615,0.026,13190,18810,34308.7,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,516.0,5.78,6.18,0.17,0.18,0.912,-0.083,0.032,15,135,0.035,6631,18707,23256.5,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,517.0,4.94,5.04,0.25,0.26,0.885,-0.112,0.044,41,712,0.046,4721,27048,21897.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,518.0,4.06,4.16,0.37,0.38,0.84,-0.159,0.059,94,604,0.06,8827,35452,53516.600000000006,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,519.0,3.25,3.32,0.53,0.55,0.78,-0.219,0.076,0,2781,0.077,574,36203,4419.8,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,520.0,2.5,2.54,0.77,0.79,0.702,-0.297,0.092,256,9419,0.093,11357,96138,107975.3,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,521.0,1.83,1.85,1.09,1.1,0.607,-0.392,0.106,1850,22217,0.107,6063,64413,84484.1,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,522.0,1.25,1.28,1.51,1.53,0.498,-0.502,0.115,164,44290,0.115,2800,56836,34086.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,523.0,0.81,0.82,2.06,2.09,0.381,-0.619,0.114,468,55362,0.113,5690,46456,69632.2,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,524.0,0.48,0.5,2.72,2.77,0.271,-0.729,0.1,346,60356,0.1,5832,37424,61780.00000000001,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,525.0,0.28,0.29,3.49,3.59,0.179,-0.82,0.08,88,77964,0.079,7082,52641,56651.79999999999,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,526.0,0.16,0.17,4.02,4.49,0.111,-0.886,0.058,173,44027,0.055,4254,36487,24400.4,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,527.0,0.09,0.1,5.05,5.54,0.07,-0.923,0.04,5373,57471,0.034,4378,27397,36377.2,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,528.0,0.06,0.07,5.89,6.5,0.045,-0.943,0.027,5289,50459,0.018,1920,18952,17736.3,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,529.0,0.03,0.04,6.99,7.41,0.026,-0.952,0.017,256,42357,0.002,7218,11876,1878.8,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,530.0,0.02,0.03,7.97,8.49,0.018,-1.0,0.012,9638,44429,0.0,11043,6309,11565.6,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,531.0,0.02,0.03,9.0,9.46,0.017,-1.0,0.01,3349,22855,0.0,2243,2193,3349.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,532.0,0.01,0.02,9.95,10.41,0.01,-1.0,0.006,8293,14385,0.0,2794,1795,4975.8,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,533.0,0.01,0.02,10.93,11.37,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,534.0,0.0,0.01,11.92,12.39,0.004,-1.0,0.002,918,8224,0.0,1746,289,183.6,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,535.0,0.0,0.01,12.94,13.39,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,536.0,0.0,0.01,14.13,14.34,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,537.0,0.0,0.01,14.81,15.45,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,538.0,0.0,0.01,15.79,16.43,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,539.0,0.0,0.01,16.68,17.42,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,540.0,0.0,0.01,17.79,18.39,0.003,-1.0,0.001,7069,1558,0.0,22,189,706.9,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,541.0,0.0,0.01,18.68,19.44,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,542.0,0.0,0.01,19.79,20.39,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,543.0,0.0,0.01,20.68,21.44,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,544.0,0.0,0.01,21.7,22.47,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,545.0,0.0,0.01,22.7,23.47,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,681887.5999999999]
["2025-02-24T11:04:12.000000000",521.74,546.0,0.0,0.01,23.7,24.47,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,681887.5999999999]
["2025-02-24T11:04:23.000000000",521.815,497.0,24.31,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,498.0,23.31,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,499.0,22.31,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,500.0,21.44,22.05,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,871,42.3,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,501.0,20.31,21.11,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,49,16.2,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,502.0,19.31,20.08,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,503.0,18.31,19.1,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,504.0,17.32,18.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,505.0,16.34,17.11,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,506.0,15.34,16.08,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,507.0,14.34,15.02,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,508.0,13.47,14.1,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1289,1213.5000000000002,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,509.0,12.47,13.09,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1255,250.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,510.0,11.48,12.11,0.04,0.05,0.979,-0.021,0.008,13,0,0.008,9354,5922,7493.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,511.0,10.48,11.04,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,512.0,9.37,10.09,0.05,0.06,0.972,-0.028,0.012,54,18,0.012,2859,4759,3495.6000000000004,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,513.0,8.39,9.07,0.06,0.07,0.966,-0.034,0.015,22,5,0.015,1805,3272,2740.4999999999995,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,514.0,7.52,8.09,0.09,0.1,0.952,-0.048,0.021,8,21,0.021,1556,6415,3284.4,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,515.0,6.56,7.13,0.12,0.13,0.936,-0.064,0.028,7,1615,0.028,13190,18810,36951.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,516.0,5.84,6.18,0.17,0.18,0.913,-0.087,0.037,15,135,0.037,6631,18708,24590.2,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,517.0,5.01,5.11,0.24,0.25,0.88,-0.12,0.048,41,712,0.048,4721,27298,22857.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,518.0,4.12,4.21,0.35,0.36,0.833,-0.167,0.063,94,604,0.063,8827,35507,56202.3,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,519.0,3.31,3.37,0.52,0.53,0.771,-0.229,0.079,0,2783,0.079,574,36212,4534.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,520.0,2.56,2.59,0.75,0.76,0.689,-0.31,0.094,256,9440,0.095,11357,96164,110297.9,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,521.0,1.88,1.89,1.06,1.07,0.592,-0.407,0.107,1850,22225,0.108,6063,64419,85275.4,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,522.0,1.29,1.31,1.48,1.49,0.482,-0.518,0.114,164,44643,0.115,2800,56901,34069.600000000006,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,523.0,0.83,0.85,2.01,2.04,0.366,-0.634,0.111,468,55374,0.111,5690,46457,68353.8,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,524.0,0.5,0.52,2.67,2.71,0.257,-0.742,0.098,346,60370,0.097,5832,37437,59961.20000000001,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,525.0,0.29,0.3,3.44,3.53,0.169,-0.831,0.077,88,77977,0.076,7082,52643,54500.8,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,526.0,0.16,0.17,4.02,4.49,0.109,-0.89,0.056,173,44030,0.053,4254,36487,23515.0,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,527.0,0.1,0.11,5.05,5.49,0.069,-0.926,0.038,5373,57486,0.034,4378,27397,35302.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,528.0,0.06,0.07,5.89,6.45,0.044,-0.946,0.026,5289,50459,0.018,1920,18952,17207.399999999998,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,529.0,0.04,0.05,6.99,7.43,0.031,-0.954,0.018,256,42359,0.007,7218,11877,5513.4,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,530.0,0.02,0.03,7.97,8.47,0.018,-1.0,0.012,9638,44429,0.0,11043,6310,11565.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,531.0,0.02,0.03,9.0,9.42,0.017,-1.0,0.01,3349,22855,0.0,2243,2193,3349.0,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,532.0,0.01,0.02,9.95,10.41,0.01,-1.0,0.006,8293,14385,0.0,2794,1798,4975.8,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,533.0,0.01,0.02,10.93,11.37,0.009,-1.0,0.005,4945,16313,0.0,3449,838,2472.5,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,534.0,0.0,0.01,11.92,12.39,0.004,-1.0,0.002,918,8224,0.0,1746,289,183.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,535.0,0.0,0.01,12.94,13.41,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,536.0,0.0,0.01,14.07,14.26,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,537.0,0.0,0.01,14.81,15.45,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,538.0,0.0,0.01,15.79,16.41,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,539.0,0.0,0.01,16.6,17.41,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,540.0,0.0,0.01,17.79,18.41,0.003,-1.0,0.001,7069,1558,0.0,22,189,706.9,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,541.0,0.0,0.01,18.6,19.4,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,542.0,0.0,0.01,19.79,20.4,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,543.0,0.0,0.01,20.62,21.4,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,544.0,0.0,0.01,21.64,22.39,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,545.0,0.0,0.01,22.64,23.39,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,688300.4999999999]
["2025-02-24T11:04:23.000000000",521.815,546.0,0.0,0.01,23.64,24.39,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,497.0,24.33,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,498.0,23.33,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,499.0,22.33,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,500.0,21.44,22.03,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,871,42.3,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,501.0,20.33,21.03,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,49,16.2,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,502.0,19.33,20.04,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,503.0,18.33,19.04,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,504.0,17.34,18.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,505.0,16.36,17.03,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,506.0,15.36,16.03,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,507.0,14.36,15.02,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,508.0,13.47,14.04,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1289,1213.5000000000002,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,509.0,12.47,13.04,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1255,250.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,510.0,11.48,12.04,0.04,0.05,0.979,-0.021,0.008,13,0,0.008,9354,5922,7493.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,511.0,10.48,11.03,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,512.0,9.37,10.07,0.05,0.06,0.972,-0.028,0.012,54,18,0.012,2859,4759,3495.6000000000004,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,513.0,8.4,9.07,0.07,0.08,0.966,-0.034,0.015,22,5,0.015,1805,3272,2740.4999999999995,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,514.0,7.52,8.09,0.09,0.1,0.952,-0.048,0.021,8,21,0.021,1556,6416,3284.4,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,515.0,6.56,7.12,0.12,0.13,0.936,-0.064,0.028,7,1615,0.028,13190,18811,36951.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,516.0,5.85,6.17,0.17,0.18,0.913,-0.087,0.037,15,135,0.037,6631,18708,24590.2,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,517.0,5.0,5.1,0.24,0.25,0.88,-0.12,0.048,41,712,0.048,4721,27311,22857.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,518.0,4.12,4.2,0.35,0.36,0.833,-0.167,0.063,94,604,0.063,8827,35507,56202.3,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,519.0,3.29,3.35,0.52,0.53,0.771,-0.229,0.079,0,2783,0.079,574,36215,4534.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,520.0,2.55,2.58,0.74,0.76,0.689,-0.31,0.094,256,9440,0.095,11357,96188,110297.9,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,521.0,1.86,1.88,1.06,1.07,0.592,-0.407,0.107,1850,22453,0.108,6063,64461,85275.4,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,522.0,1.28,1.3,1.48,1.49,0.482,-0.518,0.114,164,44804,0.115,2800,56922,34069.600000000006,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,523.0,0.83,0.84,2.01,2.04,0.366,-0.634,0.111,468,55426,0.111,5690,46470,68353.8,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,524.0,0.5,0.51,2.67,2.73,0.257,-0.742,0.098,346,60377,0.097,5832,37437,59961.20000000001,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,525.0,0.28,0.29,3.45,3.53,0.169,-0.831,0.077,88,78021,0.076,7082,52650,54500.8,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,526.0,0.16,0.17,4.02,4.49,0.109,-0.89,0.056,173,44036,0.053,4254,36487,23515.0,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,527.0,0.1,0.11,5.05,5.47,0.069,-0.926,0.038,5373,57491,0.034,4378,27397,35302.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,528.0,0.06,0.07,5.89,6.43,0.044,-0.946,0.026,5289,50459,0.018,1920,18952,17207.399999999998,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,529.0,0.04,0.05,6.99,7.41,0.031,-0.954,0.018,256,42370,0.007,7218,11877,5513.4,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,530.0,0.02,0.03,7.97,8.45,0.018,-1.0,0.012,9638,44434,0.0,11043,6310,11565.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,531.0,0.02,0.03,9.0,9.39,0.017,-1.0,0.01,3349,22855,0.0,2243,2193,3349.0,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,532.0,0.01,0.02,9.95,10.39,0.01,-1.0,0.006,8293,14385,0.0,2794,1798,4975.8,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,533.0,0.01,0.02,10.93,11.37,0.009,-1.0,0.005,4945,16313,0.0,3449,838,2472.5,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,534.0,0.0,0.01,11.92,12.37,0.004,-1.0,0.002,918,8224,0.0,1746,289,183.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,535.0,0.0,0.01,12.94,13.39,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,536.0,0.0,0.01,14.09,14.32,0.003,-1.0,0.002,5156,3318,0.0,1612,232,1031.2,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,537.0,0.0,0.01,14.81,15.39,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,538.0,0.0,0.01,15.79,16.43,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,539.0,0.0,0.01,16.68,17.39,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,540.0,0.0,0.01,17.79,18.39,0.003,-1.0,0.001,7069,1558,0.0,22,189,706.9,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,541.0,0.0,0.01,18.68,19.42,0.003,-1.0,0.001,4683,1589,0.0,181,0,468.3,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,542.0,0.0,0.01,19.79,20.42,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,543.0,0.0,0.01,20.68,21.42,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,544.0,0.0,0.01,21.7,22.41,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,545.0,0.0,0.01,22.7,23.41,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,688300.4999999999]
["2025-02-24T11:04:34.000000000",521.805,546.0,0.0,0.01,23.7,24.41,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,688300.4999999999]
["2025-02-24T11:04:45.000000000",521.72,497.0,24.33,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,498.0,23.33,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,499.0,22.33,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,500.0,21.44,22.03,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,501.0,20.31,21.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,49,8.600000000000001,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,502.0,19.24,20.04,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,503.0,18.24,19.04,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,504.0,17.26,18.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,505.0,16.36,17.03,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,506.0,15.28,16.03,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,507.0,14.28,15.02,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,508.0,13.47,14.04,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1289,1213.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,509.0,12.47,13.04,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1255,249.2,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,510.0,11.48,12.04,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5922,8418.599999999999,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,511.0,10.48,10.97,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4517,311.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,512.0,9.29,10.07,0.05,0.06,0.954,-0.028,0.003,54,18,0.012,2859,4759,3447.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,513.0,8.4,9.07,0.07,0.08,0.95,-0.038,0.009,22,5,0.016,1805,3272,2907.8,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,514.0,7.52,8.09,0.09,0.1,0.943,-0.048,0.016,8,21,0.021,1556,6416,3280.4,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,515.0,6.56,7.12,0.12,0.13,0.931,-0.064,0.024,7,1615,0.028,13190,18841,36948.8,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,516.0,5.84,6.11,0.17,0.18,0.909,-0.088,0.035,15,135,0.037,6631,18708,24587.2,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,517.0,4.93,5.02,0.25,0.26,0.875,-0.124,0.048,41,712,0.049,4721,27313,23329.7,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,518.0,4.05,4.13,0.36,0.37,0.829,-0.171,0.063,94,604,0.064,8827,35522,57085.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,519.0,3.23,3.29,0.53,0.54,0.764,-0.236,0.08,0,2783,0.08,574,36216,4592.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,520.0,2.48,2.51,0.77,0.78,0.682,-0.318,0.095,256,9440,0.095,11357,96532,110323.5,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,521.0,1.81,1.83,1.09,1.1,0.584,-0.416,0.108,1850,22455,0.107,6063,64463,84854.09999999999,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,522.0,1.24,1.25,1.52,1.53,0.473,-0.527,0.115,164,45180,0.115,2800,57154,34086.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,523.0,0.79,0.81,2.06,2.09,0.356,-0.643,0.111,468,55520,0.111,5690,46471,68353.8,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,524.0,0.47,0.49,2.73,2.78,0.249,-0.751,0.096,346,60409,0.096,5832,37437,59308.8,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,525.0,0.27,0.28,3.51,3.59,0.164,-0.836,0.075,88,78031,0.075,7082,52650,53775.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,526.0,0.16,0.17,4.39,4.49,0.104,-0.896,0.054,173,44041,0.054,4254,36487,23905.800000000003,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,527.0,0.1,0.11,5.06,5.47,0.068,-0.932,0.038,5373,57492,0.038,4378,27397,37053.8,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,528.0,0.06,0.07,6.02,6.43,0.044,-0.956,0.026,5289,50460,0.026,1920,18953,18743.4,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,529.0,0.04,0.05,7.0,7.41,0.03,-0.97,0.018,256,42370,0.018,7218,11877,13453.2,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,530.0,0.02,0.03,7.97,8.45,0.018,-0.982,0.011,9638,44434,0.011,11043,6310,22749.1,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,531.0,0.02,0.03,9.0,9.39,0.017,-0.983,0.01,3349,22855,0.01,2243,2193,5592.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,532.0,0.01,0.02,9.96,10.39,0.01,-0.99,0.006,8293,14385,0.006,2794,1798,6652.200000000001,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,533.0,0.01,0.02,10.93,11.37,0.009,-0.99,0.005,4945,16313,0.005,3449,838,4197.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,534.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,918,8225,0.002,1746,289,532.8000000000001,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,535.0,0.0,0.01,12.95,13.39,0.003,-0.997,0.002,1656,8389,0.002,3227,392,976.6,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,536.0,0.0,0.01,14.14,14.34,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,537.0,0.0,0.01,14.81,15.39,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,538.0,0.0,0.01,15.79,16.47,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,539.0,0.0,0.01,16.68,17.39,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,540.0,0.0,0.01,17.79,18.39,0.003,-0.997,0.001,7069,1558,0.001,22,189,709.1,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,541.0,0.0,0.01,18.68,19.46,0.003,-0.997,0.001,4683,1589,0.001,181,0,486.4,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,542.0,0.0,0.01,19.79,20.42,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,543.0,0.0,0.01,20.68,21.46,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,544.0,0.0,0.01,21.7,22.41,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,545.0,0.0,0.01,22.7,23.45,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,719059.3999999999]
["2025-02-24T11:04:45.000000000",521.72,546.0,0.0,0.01,23.7,24.41,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,719059.3999999999]
["2025-02-24T11:04:56.000000000",521.765,497.0,24.33,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,498.0,23.33,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,499.0,22.33,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,500.0,21.44,22.03,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,501.0,20.25,21.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,49,8.600000000000001,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,502.0,19.24,20.04,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,503.0,18.24,19.04,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,504.0,17.26,18.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,505.0,16.36,17.03,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,506.0,15.28,16.03,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,507.0,14.28,15.04,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,508.0,13.28,14.04,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1294,1213.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,509.0,12.29,13.04,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1255,249.2,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,510.0,11.3,12.04,0.04,0.05,1.0,-0.021,0.0,13,0,0.009,9354,5922,8418.599999999999,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,511.0,10.48,10.97,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4517,311.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,512.0,9.29,10.07,0.05,0.06,0.952,-0.028,0.003,54,18,0.012,2859,4759,3447.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,513.0,8.4,9.07,0.07,0.08,0.948,-0.037,0.009,22,5,0.016,1805,3272,2907.8,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,514.0,7.52,8.09,0.09,0.1,0.941,-0.048,0.015,8,21,0.021,1556,6427,3279.6,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,515.0,6.56,7.12,0.12,0.13,0.929,-0.064,0.023,7,1615,0.028,13190,18844,36948.1,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,516.0,5.76,6.11,0.17,0.18,0.911,-0.084,0.033,15,135,0.036,6631,18734,23921.1,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,517.0,4.97,5.06,0.24,0.25,0.877,-0.12,0.047,41,762,0.049,4721,27323,23325.6,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,518.0,4.08,4.16,0.35,0.36,0.831,-0.168,0.062,94,604,0.063,8827,35542,56192.9,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,519.0,3.26,3.32,0.51,0.53,0.769,-0.231,0.079,0,2783,0.079,574,36228,4534.6,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,520.0,2.5,2.54,0.75,0.76,0.687,-0.312,0.095,256,9441,0.095,11357,96554,110323.5,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,521.0,1.82,1.84,1.06,1.08,0.59,-0.41,0.109,1850,22457,0.109,6063,64471,86251.7,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,522.0,1.25,1.27,1.48,1.5,0.478,-0.522,0.117,164,45879,0.117,2800,57529,34678.8,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,523.0,0.8,0.81,2.02,2.05,0.359,-0.641,0.113,468,55747,0.113,5690,46471,69585.40000000001,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,524.0,0.48,0.49,2.68,2.74,0.251,-0.749,0.098,346,60420,0.098,5832,37438,60544.40000000001,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,525.0,0.27,0.28,3.46,3.55,0.162,-0.838,0.076,88,78036,0.076,7082,52651,54491.99999999999,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,526.0,0.15,0.16,4.34,4.45,0.101,-0.899,0.054,173,44043,0.054,4254,36487,23905.800000000003,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,527.0,0.09,0.1,5.09,5.47,0.064,-0.936,0.037,5373,57494,0.037,4378,27397,36078.7,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,528.0,0.06,0.07,6.05,6.43,0.044,-0.956,0.026,5289,50460,0.026,1920,18953,18743.4,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,529.0,0.04,0.05,7.0,7.51,0.031,-0.969,0.018,256,42370,0.018,7218,11878,13453.2,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,530.0,0.02,0.03,7.97,8.45,0.018,-0.982,0.011,9638,44437,0.011,11043,6311,22749.1,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,531.0,0.02,0.03,9.0,9.39,0.017,-0.983,0.01,3349,22856,0.01,2243,2193,5592.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,532.0,0.01,0.02,9.96,10.39,0.01,-0.99,0.006,8293,14386,0.006,2794,1798,6652.200000000001,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,533.0,0.01,0.02,10.95,11.44,0.009,-0.99,0.005,4945,16313,0.005,3449,838,4197.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,534.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,918,8225,0.002,1746,289,532.8000000000001,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,535.0,0.0,0.01,12.95,13.53,0.003,-0.997,0.002,1656,8389,0.002,3227,392,976.6,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,536.0,0.0,0.01,14.13,14.33,0.003,-0.997,0.002,5156,3318,0.002,1612,232,1353.6,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,537.0,0.0,0.01,14.81,15.39,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,538.0,0.0,0.01,15.79,16.51,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,539.0,0.0,0.01,16.68,17.47,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,540.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,7069,1558,0.001,22,189,709.1,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,541.0,0.0,0.01,18.68,19.5,0.003,-0.997,0.001,4683,1589,0.001,181,0,486.4,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,542.0,0.0,0.01,19.79,20.46,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,543.0,0.0,0.01,20.68,21.5,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,544.0,0.0,0.01,21.7,22.49,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,545.0,0.0,0.01,22.7,23.49,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,721637.6999999998]
["2025-02-24T11:04:56.000000000",521.765,546.0,0.0,0.01,23.7,24.49,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,721637.6999999998]
["2025-02-24T11:05:08.000000000",521.87,497.0,24.36,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,498.0,23.36,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,499.0,22.36,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,500.0,21.49,22.06,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,501.0,20.37,21.07,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,49,17.200000000000003,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,502.0,19.37,20.07,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,503.0,18.37,19.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,504.0,17.37,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,505.0,16.39,17.06,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,506.0,15.39,16.07,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,507.0,14.4,15.07,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,508.0,13.52,14.07,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1295,1213.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,509.0,12.52,13.08,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1255,249.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,510.0,11.53,12.08,0.04,0.05,1.0,-0.021,0.0,13,0,0.008,9354,5922,7483.200000000001,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,511.0,10.54,11.09,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4517,311.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,512.0,9.42,10.1,0.05,0.06,0.952,-0.028,0.003,54,18,0.012,2859,4759,3447.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,513.0,8.53,9.11,0.06,0.07,0.95,-0.034,0.007,22,5,0.015,1805,3272,2722.9,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,514.0,7.57,8.14,0.09,0.1,0.941,-0.048,0.015,8,21,0.021,1556,6429,3279.6,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,515.0,6.59,7.17,0.11,0.12,0.932,-0.06,0.022,7,1615,0.027,13190,18845,35628.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,516.0,5.88,6.22,0.16,0.17,0.911,-0.084,0.033,15,135,0.036,6631,18739,23921.1,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,517.0,5.04,5.15,0.23,0.24,0.881,-0.117,0.046,41,762,0.048,4721,27325,22849.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,518.0,4.16,4.25,0.33,0.34,0.835,-0.164,0.061,94,613,0.062,8827,35731,55300.8,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,519.0,3.34,3.4,0.49,0.5,0.774,-0.226,0.078,0,2783,0.079,574,36259,4534.6,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,520.0,2.58,2.61,0.71,0.72,0.694,-0.306,0.095,256,9444,0.095,11357,96607,110323.5,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,521.0,1.89,1.9,1.01,1.03,0.597,-0.403,0.109,1850,22549,0.109,6063,64559,86251.7,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,522.0,1.3,1.31,1.42,1.43,0.485,-0.515,0.117,164,45965,0.117,2800,57571,34678.8,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,523.0,0.83,0.84,1.94,1.97,0.366,-0.634,0.114,468,55957,0.114,5690,46483,70201.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,524.0,0.5,0.51,2.61,2.66,0.255,-0.745,0.099,346,60613,0.099,5832,37439,61162.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,525.0,0.28,0.29,3.37,3.46,0.167,-0.833,0.077,88,78074,0.077,7082,52651,55208.99999999999,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,526.0,0.16,0.17,4.24,4.35,0.105,-0.895,0.055,173,44043,0.055,4254,36487,24348.5,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,527.0,0.09,0.1,5.08,5.39,0.065,-0.935,0.038,5373,57497,0.038,4378,27398,37053.8,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,528.0,0.06,0.07,5.94,6.33,0.045,-0.955,0.026,5289,50460,0.026,1920,18953,18743.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,529.0,0.04,0.05,7.0,7.36,0.031,-0.969,0.018,256,42370,0.018,7218,11879,13453.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,530.0,0.02,0.03,7.97,8.3,0.018,-0.982,0.012,9638,44438,0.012,11043,6311,24817.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,531.0,0.02,0.03,9.0,9.36,0.017,-0.983,0.01,3349,22856,0.01,2243,2193,5592.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,532.0,0.01,0.02,9.96,10.4,0.01,-0.99,0.006,8293,14386,0.006,2794,1798,6652.200000000001,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,533.0,0.01,0.02,10.75,11.31,0.01,-0.99,0.005,4945,16313,0.005,3449,838,4197.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,534.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,918,8225,0.002,1746,289,532.8000000000001,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,535.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,1656,8389,0.002,3227,392,976.6,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,536.0,0.0,0.01,14.07,14.29,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,537.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,538.0,0.0,0.01,15.79,16.41,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,539.0,0.0,0.01,16.64,17.41,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,540.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,7069,1558,0.001,22,189,709.1,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,541.0,0.0,0.01,18.64,19.39,0.003,-0.997,0.001,4683,1589,0.001,181,0,486.4,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,542.0,0.0,0.01,19.79,20.39,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,543.0,0.0,0.01,20.65,21.39,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,544.0,0.0,0.01,21.67,22.41,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,545.0,0.0,0.01,22.67,23.38,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,723274.4999999998]
["2025-02-24T11:05:08.000000000",521.87,546.0,0.0,0.01,23.67,24.34,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,497.0,24.36,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,498.0,23.36,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,499.0,22.36,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,500.0,21.49,22.15,0.01,0.02,1.0,-0.002,0.0,149,18,0.001,274,871,27.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,501.0,20.37,21.17,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,50,17.200000000000003,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,502.0,19.37,20.15,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,503.0,18.37,19.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,504.0,17.37,18.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,505.0,16.39,17.14,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,506.0,15.39,16.15,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,507.0,14.4,15.15,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,508.0,13.52,14.15,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,2426,1295,1213.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,509.0,12.4,13.16,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1255,249.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,510.0,11.53,12.16,0.04,0.05,1.0,-0.021,0.0,13,0,0.008,9354,5943,7483.200000000001,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,511.0,10.54,11.09,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4517,311.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,512.0,9.42,10.18,0.05,0.06,0.952,-0.028,0.003,54,18,0.012,2859,4766,3447.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,513.0,8.48,9.11,0.06,0.07,0.95,-0.034,0.007,22,5,0.015,1805,3272,2722.9,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,514.0,7.57,8.14,0.09,0.1,0.941,-0.048,0.015,8,21,0.021,1556,6430,3279.6,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,515.0,6.59,7.16,0.11,0.12,0.932,-0.06,0.022,7,1615,0.027,13190,18857,35628.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,516.0,5.92,6.27,0.16,0.17,0.911,-0.084,0.033,15,135,0.036,6631,18749,23921.1,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,517.0,5.05,5.15,0.23,0.24,0.881,-0.117,0.046,41,762,0.048,4721,27333,22849.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,518.0,4.16,4.24,0.33,0.34,0.835,-0.164,0.061,94,613,0.062,8827,35731,55300.8,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,519.0,3.34,3.39,0.49,0.5,0.774,-0.226,0.078,0,2783,0.079,574,36263,4534.6,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,520.0,2.56,2.6,0.71,0.73,0.694,-0.306,0.095,256,9447,0.095,11357,96613,110323.5,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,521.0,1.88,1.89,1.02,1.04,0.597,-0.403,0.109,1850,22551,0.109,6063,64638,86251.7,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,522.0,1.3,1.31,1.43,1.45,0.485,-0.515,0.117,164,46134,0.117,2800,57593,34678.8,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,523.0,0.82,0.84,1.96,1.99,0.366,-0.634,0.114,468,56013,0.114,5690,46504,70201.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,524.0,0.49,0.5,2.61,2.67,0.255,-0.745,0.099,346,60631,0.099,5832,37451,61162.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,525.0,0.28,0.29,3.38,3.47,0.167,-0.833,0.077,88,78603,0.077,7082,52651,55208.99999999999,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,526.0,0.16,0.17,4.25,4.36,0.105,-0.895,0.055,173,44047,0.055,4254,36488,24348.5,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,527.0,0.09,0.1,5.03,5.32,0.065,-0.935,0.038,5373,57508,0.038,4378,27398,37053.8,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,528.0,0.06,0.07,5.95,6.28,0.045,-0.955,0.026,5289,50478,0.026,1920,18953,18743.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,529.0,0.04,0.05,7.0,7.36,0.031,-0.969,0.018,256,42371,0.018,7218,11879,13453.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,530.0,0.02,0.03,7.97,8.22,0.018,-0.982,0.012,9638,44439,0.012,11043,6311,24817.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,531.0,0.02,0.03,9.0,9.35,0.017,-0.983,0.01,3349,22856,0.01,2243,2193,5592.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,532.0,0.01,0.02,9.96,10.32,0.01,-0.99,0.006,8293,14386,0.006,2794,1798,6652.200000000001,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,533.0,0.01,0.02,10.83,11.4,0.01,-0.99,0.005,4945,16313,0.005,3449,838,4197.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,534.0,0.0,0.01,11.92,12.3,0.004,-0.996,0.002,918,8225,0.002,1746,289,532.8000000000001,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,535.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,1656,8389,0.002,3227,392,976.6,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,536.0,0.0,0.01,14.04,14.23,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,537.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,538.0,0.0,0.01,15.64,16.41,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,539.0,0.0,0.01,16.6,17.41,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,540.0,0.0,0.01,17.8,18.34,0.003,-0.997,0.001,7069,1558,0.001,22,214,709.1,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,541.0,0.0,0.01,18.54,19.39,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,542.0,0.0,0.01,19.61,20.39,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,543.0,0.0,0.01,20.56,21.39,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,544.0,0.0,0.01,21.58,22.41,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,545.0,0.0,0.01,22.59,23.38,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,723274.4999999998]
["2025-02-24T11:05:19.000000000",521.855,546.0,0.0,0.01,23.59,24.38,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,723274.4999999998]
["2025-02-24T11:05:31.000000000",521.955,497.0,24.36,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1970,22.0,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,498.0,23.36,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,499.0,22.36,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,500.0,21.49,22.15,0.01,0.02,0.995,-0.005,0.002,149,18,0.002,274,871,84.60000000000001,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,501.0,20.37,21.17,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,86,50,32.4,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,502.0,19.37,20.15,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,503.0,18.37,19.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,366,6.0,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,504.0,17.37,18.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,505.0,16.39,17.14,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1189,978.9,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,506.0,15.39,16.19,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,507.0,14.4,15.15,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,508.0,13.52,14.15,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,2426,1295,1213.5000000000002,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,509.0,12.4,13.2,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,356,1255,250.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,510.0,11.7,12.2,0.04,0.05,0.979,-0.021,0.008,13,0,0.008,9354,5944,7493.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,511.0,10.54,11.09,0.04,0.05,0.978,-0.022,0.01,13,7,0.01,311,4517,324.0,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,512.0,9.42,10.18,0.05,0.06,0.972,-0.028,0.012,54,18,0.012,2859,4766,3495.6000000000004,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,513.0,8.48,9.11,0.06,0.07,0.966,-0.034,0.015,22,5,0.015,1805,3272,2740.4999999999995,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,514.0,7.57,8.14,0.09,0.1,0.952,-0.048,0.021,8,21,0.021,1556,6432,3284.4,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,515.0,6.59,7.14,0.11,0.12,0.94,-0.06,0.027,7,1615,0.027,13190,18878,35631.9,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,516.0,5.94,6.27,0.15,0.16,0.916,-0.084,0.036,15,135,0.036,6631,18749,23925.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,517.0,5.14,5.24,0.22,0.23,0.883,-0.117,0.048,41,762,0.048,4721,27342,22857.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,518.0,4.25,4.34,0.32,0.33,0.836,-0.164,0.062,94,613,0.062,8827,35784,55310.2,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,519.0,3.41,3.48,0.47,0.48,0.773,-0.225,0.079,0,2783,0.079,574,36277,4534.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,520.0,2.64,2.67,0.68,0.7,0.694,-0.306,0.095,256,9447,0.095,11357,96667,110323.5,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,521.0,1.94,1.96,0.98,1.0,0.597,-0.403,0.109,1850,22561,0.109,6063,64652,86251.7,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,522.0,1.34,1.35,1.37,1.4,0.484,-0.516,0.116,164,46299,0.116,2800,57771,34382.4,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,523.0,0.86,0.88,1.89,1.92,0.367,-0.633,0.113,468,56088,0.113,5690,46505,69585.40000000001,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,524.0,0.52,0.53,2.53,2.59,0.257,-0.743,0.099,346,60664,0.098,5832,37451,60579.00000000001,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,525.0,0.3,0.31,3.29,3.38,0.167,-0.832,0.077,88,78617,0.076,7082,52652,54500.8,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,526.0,0.16,0.17,4.15,4.26,0.105,-0.892,0.055,173,44049,0.052,4254,36488,23072.300000000003,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,527.0,0.09,0.1,5.07,5.29,0.065,-0.928,0.038,5373,57534,0.032,4378,27398,34427.0,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,528.0,0.06,0.07,6.0,6.24,0.045,-0.944,0.026,5289,50478,0.017,1920,18953,17015.4,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,529.0,0.04,0.05,7.0,7.36,0.031,-0.951,0.018,256,42381,0.006,7218,11879,4791.599999999999,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,530.0,0.02,0.03,7.97,8.22,0.018,-1.0,0.012,9638,44449,0.0,11043,6312,11565.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,531.0,0.02,0.03,9.0,9.35,0.017,-1.0,0.01,3349,22856,0.0,2243,2193,3349.0,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,532.0,0.01,0.02,9.96,10.32,0.01,-1.0,0.006,8293,14386,0.0,2794,1798,4975.8,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,533.0,0.01,0.02,10.86,11.26,0.01,-1.0,0.005,4945,16313,0.0,3449,838,2472.5,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,534.0,0.0,0.01,11.92,12.3,0.004,-1.0,0.002,918,8225,0.0,1746,289,183.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,535.0,0.0,0.01,12.95,13.34,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,536.0,0.0,0.01,13.97,14.17,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,537.0,0.0,0.01,14.81,15.27,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,538.0,0.0,0.01,15.64,16.41,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,539.0,0.0,0.01,16.6,17.41,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,540.0,0.0,0.01,17.8,18.34,0.003,-1.0,0.001,7069,1558,0.0,22,214,706.9,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,541.0,0.0,0.01,18.54,19.39,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,542.0,0.0,0.01,19.61,20.39,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,543.0,0.0,0.01,20.56,21.39,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,544.0,0.0,0.01,21.58,22.41,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,545.0,0.0,0.01,22.59,23.38,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,686414.5999999999]
["2025-02-24T11:05:31.000000000",521.955,546.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,686414.5999999999]
["2025-02-24T11:05:42.000000000",521.95,497.0,24.36,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,498.0,23.36,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,722965.1]
["2025-02-24T11:05:42.000000000",521.95,499.0,22.36,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,722965.1]
["2025-02-24T11:05:42.000000000",521.95,500.0,21.49,22.19,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,871,54.8,722965.1]
["2025-02-24T11:05:42.000000000",521.95,501.0,20.37,21.17,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,50,17.200000000000003,722965.1]
["2025-02-24T11:05:42.000000000",521.95,502.0,19.37,20.19,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,722965.1]
["2025-02-24T11:05:42.000000000",521.95,503.0,18.37,19.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,722965.1]
["2025-02-24T11:05:42.000000000",521.95,504.0,17.37,18.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,505.0,16.39,17.18,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,722965.1]
["2025-02-24T11:05:42.000000000",521.95,506.0,15.39,16.19,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,722965.1]
["2025-02-24T11:05:42.000000000",521.95,507.0,14.4,15.17,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,722965.1]
["2025-02-24T11:05:42.000000000",521.95,508.0,13.4,14.2,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1295,1213.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,509.0,12.4,13.2,0.03,0.04,1.0,-0.016,0.0,2,0,0.007,356,1255,249.2,722965.1]
["2025-02-24T11:05:42.000000000",521.95,510.0,11.7,12.2,0.04,0.05,1.0,-0.021,0.0,13,0,0.008,9354,5944,7483.200000000001,722965.1]
["2025-02-24T11:05:42.000000000",521.95,511.0,10.54,11.09,0.04,0.05,1.0,-0.022,0.0,13,7,0.01,311,4517,311.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,512.0,9.42,10.22,0.05,0.06,0.952,-0.027,0.002,54,18,0.012,2859,4766,3441.5999999999995,722965.1]
["2025-02-24T11:05:42.000000000",521.95,513.0,8.48,9.24,0.06,0.07,0.95,-0.033,0.007,22,5,0.015,1805,3272,2722.9,722965.1]
["2025-02-24T11:05:42.000000000",521.95,514.0,7.57,8.14,0.09,0.1,0.941,-0.048,0.015,8,21,0.021,1556,6442,3279.6,722965.1]
["2025-02-24T11:05:42.000000000",521.95,515.0,6.59,7.15,0.11,0.12,0.932,-0.059,0.021,7,1615,0.026,13190,18935,34308.7,722965.1]
["2025-02-24T11:05:42.000000000",521.95,516.0,5.96,6.27,0.15,0.16,0.915,-0.08,0.031,15,135,0.035,6631,18749,23255.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,517.0,5.13,5.23,0.22,0.23,0.885,-0.113,0.044,41,762,0.046,4721,27350,21897.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,518.0,4.24,4.32,0.32,0.33,0.842,-0.157,0.06,94,613,0.061,8827,35786,54408.7,722965.1]
["2025-02-24T11:05:42.000000000",521.95,519.0,3.4,3.46,0.47,0.48,0.782,-0.218,0.077,0,2783,0.077,574,36305,4419.8,722965.1]
["2025-02-24T11:05:42.000000000",521.95,520.0,2.63,2.66,0.68,0.7,0.703,-0.297,0.094,256,9449,0.094,11357,96790,109162.2,722965.1]
["2025-02-24T11:05:42.000000000",521.95,521.0,1.93,1.95,0.98,0.99,0.606,-0.394,0.108,1850,22608,0.108,6063,64669,85460.40000000001,722965.1]
["2025-02-24T11:05:42.000000000",521.95,522.0,1.33,1.35,1.38,1.4,0.495,-0.505,0.116,164,46394,0.116,2800,57772,34382.4,722965.1]
["2025-02-24T11:05:42.000000000",521.95,523.0,0.86,0.87,1.9,1.92,0.377,-0.623,0.114,468,56367,0.114,5690,46529,70201.2,722965.1]
["2025-02-24T11:05:42.000000000",521.95,524.0,0.52,0.53,2.54,2.6,0.266,-0.734,0.101,346,60708,0.101,5832,37461,62397.8,722965.1]
["2025-02-24T11:05:42.000000000",521.95,525.0,0.29,0.3,3.3,3.38,0.175,-0.825,0.079,88,78651,0.079,7082,52652,56642.99999999999,722965.1]
["2025-02-24T11:05:42.000000000",521.95,526.0,0.16,0.17,4.16,4.26,0.107,-0.893,0.057,173,44049,0.057,4254,36488,25233.9,722965.1]
["2025-02-24T11:05:42.000000000",521.95,527.0,0.09,0.1,5.03,5.17,0.066,-0.934,0.038,5373,57536,0.038,4378,27398,37053.8,722965.1]
["2025-02-24T11:05:42.000000000",521.95,528.0,0.06,0.07,6.08,6.24,0.045,-0.955,0.027,5289,50678,0.027,1920,18953,19464.3,722965.1]
["2025-02-24T11:05:42.000000000",521.95,529.0,0.04,0.05,7.0,7.26,0.031,-0.969,0.019,256,42381,0.019,7218,11879,14200.6,722965.1]
["2025-02-24T11:05:42.000000000",521.95,530.0,0.02,0.03,7.97,8.19,0.018,-0.982,0.012,9638,44449,0.012,11043,6312,24817.2,722965.1]
["2025-02-24T11:05:42.000000000",521.95,531.0,0.02,0.03,9.0,9.35,0.017,-0.983,0.01,3349,22856,0.01,2243,2193,5592.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,532.0,0.01,0.02,9.96,10.32,0.01,-0.99,0.006,8293,14386,0.006,2794,1798,6652.200000000001,722965.1]
["2025-02-24T11:05:42.000000000",521.95,533.0,0.01,0.02,10.76,11.28,0.01,-0.99,0.006,4945,16313,0.006,3449,838,5036.400000000001,722965.1]
["2025-02-24T11:05:42.000000000",521.95,534.0,0.0,0.01,11.92,12.24,0.004,-0.996,0.002,918,8225,0.002,1746,289,532.8000000000001,722965.1]
["2025-02-24T11:05:42.000000000",521.95,535.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,1656,8389,0.002,3227,392,976.6,722965.1]
["2025-02-24T11:05:42.000000000",521.95,536.0,0.0,0.01,13.96,14.18,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,722965.1]
["2025-02-24T11:05:42.000000000",521.95,537.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,6759,15961,0.002,163,42,1384.4,722965.1]
["2025-02-24T11:05:42.000000000",521.95,538.0,0.0,0.01,15.64,16.41,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,722965.1]
["2025-02-24T11:05:42.000000000",521.95,539.0,0.0,0.01,16.51,17.41,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,722965.1]
["2025-02-24T11:05:42.000000000",521.95,540.0,0.0,0.01,17.8,18.34,0.003,-0.997,0.001,7069,1558,0.001,22,214,709.1,722965.1]
["2025-02-24T11:05:42.000000000",521.95,541.0,0.0,0.01,18.54,19.39,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,722965.1]
["2025-02-24T11:05:42.000000000",521.95,542.0,0.0,0.01,19.61,20.39,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,722965.1]
["2025-02-24T11:05:42.000000000",521.95,543.0,0.0,0.01,20.56,21.39,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,722965.1]
["2025-02-24T11:05:42.000000000",521.95,544.0,0.0,0.01,21.58,22.41,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,722965.1]
["2025-02-24T11:05:42.000000000",521.95,545.0,0.0,0.01,22.59,23.38,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,722965.1]
["2025-02-24T11:05:42.000000000",521.95,546.0,0.0,0.01,23.59,24.38,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,722965.1]
["2025-02-24T11:05:53.000000000",521.99,497.0,24.36,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1970,22.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,498.0,23.36,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,690053.7]
["2025-02-24T11:05:53.000000000",521.99,499.0,22.36,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,690053.7]
["2025-02-24T11:05:53.000000000",521.99,500.0,21.49,22.23,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,871,54.8,690053.7]
["2025-02-24T11:05:53.000000000",521.99,501.0,20.37,21.21,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,50,17.200000000000003,690053.7]
["2025-02-24T11:05:53.000000000",521.99,502.0,19.37,20.24,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,690053.7]
["2025-02-24T11:05:53.000000000",521.99,503.0,18.37,19.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,366,3.8,690053.7]
["2025-02-24T11:05:53.000000000",521.99,504.0,17.37,18.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,505.0,16.39,17.22,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1189,965.7,690053.7]
["2025-02-24T11:05:53.000000000",521.99,506.0,15.39,16.19,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,690053.7]
["2025-02-24T11:05:53.000000000",521.99,507.0,14.4,15.17,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,690053.7]
["2025-02-24T11:05:53.000000000",521.99,508.0,13.4,14.24,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1295,1213.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,509.0,12.4,13.24,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1255,178.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,510.0,11.7,12.24,0.04,0.05,1.0,-0.02,0.0,13,0,0.008,9354,5944,7483.200000000001,690053.7]
["2025-02-24T11:05:53.000000000",521.99,511.0,10.54,11.19,0.04,0.05,1.0,-0.022,0.0,13,7,0.009,311,4517,279.9,690053.7]
["2025-02-24T11:05:53.000000000",521.99,512.0,9.42,10.22,0.05,0.06,0.951,-0.027,0.002,54,18,0.012,2859,4782,3441.5999999999995,690053.7]
["2025-02-24T11:05:53.000000000",521.99,513.0,8.48,9.24,0.06,0.07,0.95,-0.033,0.006,22,5,0.015,1805,3274,2720.7000000000003,690053.7]
["2025-02-24T11:05:53.000000000",521.99,514.0,7.57,8.23,0.08,0.09,0.944,-0.044,0.013,8,21,0.02,1556,6538,3122.4,690053.7]
["2025-02-24T11:05:53.000000000",521.99,515.0,6.59,7.18,0.1,0.11,0.935,-0.056,0.02,7,1615,0.025,13190,18935,32989.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,516.0,6.0,6.27,0.15,0.16,0.915,-0.08,0.031,15,135,0.034,6631,18751,22591.9,690053.7]
["2025-02-24T11:05:53.000000000",521.99,517.0,5.17,5.26,0.21,0.22,0.888,-0.109,0.043,41,762,0.046,4721,27372,21892.9,690053.7]
["2025-02-24T11:05:53.000000000",521.99,518.0,4.28,4.36,0.31,0.32,0.845,-0.153,0.059,94,613,0.06,8827,35787,53516.600000000006,690053.7]
["2025-02-24T11:05:53.000000000",521.99,519.0,3.43,3.49,0.46,0.47,0.785,-0.214,0.076,0,2783,0.077,574,36315,4419.8,690053.7]
["2025-02-24T11:05:53.000000000",521.99,520.0,2.66,2.69,0.67,0.68,0.708,-0.291,0.093,256,9449,0.094,11357,97045,109136.6,690053.7]
["2025-02-24T11:05:53.000000000",521.99,521.0,1.96,1.98,0.96,0.97,0.612,-0.388,0.109,1850,22658,0.109,6063,64679,86251.7,690053.7]
["2025-02-24T11:05:53.000000000",521.99,522.0,1.35,1.37,1.35,1.37,0.5,-0.5,0.12,164,46830,0.12,2800,57836,35568.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,523.0,0.87,0.89,1.87,1.89,0.382,-0.618,0.115,468,56460,0.115,5690,46529,70817.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,524.0,0.53,0.54,2.51,2.55,0.27,-0.73,0.102,346,60744,0.101,5832,37482,62432.40000000001,690053.7]
["2025-02-24T11:05:53.000000000",521.99,525.0,0.3,0.31,3.26,3.34,0.176,-0.822,0.08,88,78666,0.079,7082,52652,56651.79999999999,690053.7]
["2025-02-24T11:05:53.000000000",521.99,526.0,0.17,0.18,4.12,4.22,0.111,-0.886,0.058,173,44050,0.055,4254,36491,24400.4,690053.7]
["2025-02-24T11:05:53.000000000",521.99,527.0,0.1,0.11,5.01,5.23,0.07,-0.923,0.04,5373,57537,0.035,4378,27408,36815.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,528.0,0.06,0.07,5.91,6.19,0.045,-0.943,0.027,5289,50678,0.018,1920,18954,17736.3,690053.7]
["2025-02-24T11:05:53.000000000",521.99,529.0,0.04,0.05,6.95,7.18,0.031,-0.95,0.019,256,42381,0.007,7218,11879,5539.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,530.0,0.02,0.03,7.93,8.14,0.018,-1.0,0.012,9638,44451,0.0,11043,6312,11565.6,690053.7]
["2025-02-24T11:05:53.000000000",521.99,531.0,0.02,0.03,9.0,9.35,0.017,-1.0,0.01,3349,22856,0.0,2243,2202,3349.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,532.0,0.01,0.02,9.94,10.26,0.01,-1.0,0.006,8293,14386,0.0,2794,1798,4975.8,690053.7]
["2025-02-24T11:05:53.000000000",521.99,533.0,0.01,0.02,10.76,11.28,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,690053.7]
["2025-02-24T11:05:53.000000000",521.99,534.0,0.0,0.01,11.92,12.24,0.004,-1.0,0.002,918,8225,0.0,1746,289,183.6,690053.7]
["2025-02-24T11:05:53.000000000",521.99,535.0,0.0,0.01,12.76,13.24,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,690053.7]
["2025-02-24T11:05:53.000000000",521.99,536.0,0.0,0.01,13.9,14.14,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,690053.7]
["2025-02-24T11:05:53.000000000",521.99,537.0,0.0,0.01,14.81,15.24,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,690053.7]
["2025-02-24T11:05:53.000000000",521.99,538.0,0.0,0.01,15.64,16.41,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,690053.7]
["2025-02-24T11:05:53.000000000",521.99,539.0,0.0,0.01,16.51,17.41,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,690053.7]
["2025-02-24T11:05:53.000000000",521.99,540.0,0.0,0.01,17.8,18.34,0.003,-1.0,0.001,7069,1558,0.0,22,214,706.9,690053.7]
["2025-02-24T11:05:53.000000000",521.99,541.0,0.0,0.01,18.54,19.39,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,690053.7]
["2025-02-24T11:05:53.000000000",521.99,542.0,0.0,0.01,19.61,20.39,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,690053.7]
["2025-02-24T11:05:53.000000000",521.99,543.0,0.0,0.01,20.56,21.39,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,690053.7]
["2025-02-24T11:05:53.000000000",521.99,544.0,0.0,0.01,21.58,22.41,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,690053.7]
["2025-02-24T11:05:53.000000000",521.99,545.0,0.0,0.01,22.59,23.38,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,690053.7]
["2025-02-24T11:05:53.000000000",521.99,546.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,690053.7]
["2025-02-24T11:06:04.000000000",522.045,498.0,23.44,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,499.0,22.44,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,500.0,21.49,22.22,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,871,54.8,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,501.0,20.44,21.22,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,50,17.200000000000003,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,502.0,19.45,20.22,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,503.0,18.45,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,504.0,17.45,18.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,505.0,16.47,17.22,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1190,965.7,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,506.0,15.47,16.22,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,256,588,102.4,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,507.0,14.48,15.19,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,119,1125,47.6,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,508.0,13.48,14.23,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1295,1213.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,509.0,12.48,13.23,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1255,178.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,510.0,11.7,12.23,0.04,0.05,1.0,-0.02,0.0,13,0,0.008,9354,5945,7483.200000000001,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,511.0,10.59,11.24,0.04,0.05,1.0,-0.022,0.0,13,7,0.009,311,4517,279.9,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,512.0,9.5,10.17,0.05,0.06,0.951,-0.027,0.002,54,18,0.012,2859,4792,3441.5999999999995,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,513.0,8.51,9.19,0.06,0.07,0.95,-0.033,0.006,22,5,0.015,1805,3275,2720.7000000000003,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,514.0,7.63,8.21,0.08,0.09,0.944,-0.044,0.013,8,21,0.02,1556,6540,3122.4,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,515.0,6.59,7.29,0.1,0.11,0.935,-0.056,0.02,7,1615,0.025,13190,18983,32989.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,516.0,5.88,6.28,0.14,0.15,0.915,-0.08,0.031,15,135,0.034,6631,18758,22591.9,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,517.0,5.21,5.3,0.21,0.22,0.888,-0.109,0.043,41,762,0.046,4721,27387,21892.9,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,518.0,4.31,4.39,0.3,0.31,0.845,-0.153,0.059,94,613,0.06,8827,35858,53516.600000000006,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,519.0,3.47,3.52,0.45,0.46,0.785,-0.214,0.076,0,2786,0.077,574,36414,4419.8,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,520.0,2.69,2.72,0.65,0.67,0.708,-0.291,0.093,256,9450,0.094,11357,97405,109136.6,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,521.0,1.98,2.01,0.94,0.95,0.612,-0.388,0.109,1850,22715,0.109,6063,64765,86251.7,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,522.0,1.38,1.39,1.33,1.35,0.5,-0.5,0.12,164,47108,0.12,2800,58113,35568.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,523.0,0.89,0.91,1.84,1.86,0.382,-0.618,0.115,468,57089,0.115,5690,46591,70817.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,524.0,0.54,0.55,2.48,2.52,0.27,-0.73,0.102,346,60957,0.101,5832,37515,62432.40000000001,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,525.0,0.31,0.32,3.23,3.3,0.176,-0.822,0.08,88,78705,0.079,7082,52661,56651.79999999999,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,526.0,0.17,0.18,4.08,4.18,0.111,-0.886,0.058,173,44052,0.055,4254,36491,24400.4,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,527.0,0.1,0.11,4.99,5.24,0.07,-0.923,0.04,5373,57542,0.035,4378,27408,36815.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,528.0,0.06,0.07,5.86,6.2,0.045,-0.943,0.027,5289,50678,0.018,1920,18954,17736.3,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,529.0,0.04,0.05,6.91,7.18,0.031,-0.95,0.019,256,42383,0.007,7218,11879,5539.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,530.0,0.02,0.03,7.89,8.3,0.018,-1.0,0.012,9638,44452,0.0,11043,6322,11565.6,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,531.0,0.02,0.03,8.89,9.22,0.017,-1.0,0.01,3349,22856,0.0,2243,2247,3349.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,532.0,0.01,0.02,9.89,10.24,0.01,-1.0,0.006,8293,14386,0.0,2794,1798,4975.8,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,533.0,0.01,0.02,10.76,11.28,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,534.0,0.0,0.01,11.87,12.22,0.004,-1.0,0.002,918,8225,0.0,1746,289,183.6,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,535.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,536.0,0.0,0.01,13.88,14.11,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,537.0,0.0,0.01,14.81,15.18,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,538.0,0.0,0.01,15.64,16.28,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,539.0,0.0,0.01,16.49,17.28,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,540.0,0.0,0.01,17.8,18.3,0.003,-1.0,0.001,7069,1558,0.0,22,214,706.9,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,541.0,0.0,0.01,18.49,19.28,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,542.0,0.0,0.01,19.61,20.28,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,543.0,0.0,0.01,20.49,21.31,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,544.0,0.0,0.01,21.51,22.27,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,545.0,0.0,0.01,22.51,23.27,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,546.0,0.0,0.01,23.51,24.27,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,690280.2999999999]
["2025-02-24T11:06:04.000000000",522.045,547.0,0.0,0.01,24.51,25.27,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,690280.2999999999]
["2025-02-24T11:06:15.000000000",522.345,498.0,23.74,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,499.0,22.74,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,500.0,21.74,22.57,0.0,0.01,0.995,-0.005,0.002,149,18,0.002,274,872,84.60000000000001,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,501.0,20.74,21.57,0.0,0.01,0.994,-0.005,0.002,76,0,0.002,86,50,32.4,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,502.0,19.74,20.57,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,503.0,18.74,19.57,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,504.0,17.67,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,505.0,16.76,17.58,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1191,978.9,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,506.0,15.69,16.57,0.01,0.02,0.99,-0.01,0.004,1,0,0.004,256,588,102.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,507.0,14.77,15.49,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1125,47.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,508.0,13.77,14.57,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1295,1213.5000000000002,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,509.0,12.7,13.58,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1255,179.0,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,510.0,11.79,12.58,0.03,0.04,0.983,-0.017,0.007,13,0,0.007,9354,5976,6556.899999999999,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,511.0,10.79,11.53,0.04,0.05,0.978,-0.022,0.009,13,7,0.009,311,4517,291.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,512.0,9.79,10.57,0.04,0.05,0.973,-0.027,0.012,54,18,0.012,2859,4802,3495.6000000000004,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,513.0,8.8,9.6,0.05,0.06,0.971,-0.029,0.014,22,5,0.014,1805,3275,2557.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,514.0,7.81,8.5,0.06,0.07,0.96,-0.04,0.018,8,21,0.018,1556,6541,2815.2,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,515.0,6.83,7.51,0.09,0.1,0.949,-0.051,0.024,7,1615,0.024,13190,18994,31672.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,516.0,6.35,6.61,0.12,0.13,0.929,-0.071,0.032,15,135,0.032,6631,18772,21267.2,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,517.0,5.47,5.57,0.17,0.18,0.899,-0.101,0.043,41,762,0.043,4721,27396,20476.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,518.0,4.56,4.64,0.25,0.26,0.858,-0.142,0.057,94,613,0.057,8827,35921,50849.7,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,519.0,3.7,3.76,0.38,0.39,0.801,-0.2,0.074,0,2788,0.074,574,36594,4247.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,520.0,2.89,2.93,0.56,0.57,0.724,-0.275,0.091,256,9540,0.091,11357,97775,105678.30000000002,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,521.0,2.16,2.19,0.82,0.83,0.631,-0.369,0.107,1850,22811,0.107,6063,64907,84669.1,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,522.0,1.52,1.53,1.17,1.19,0.521,-0.479,0.117,164,47748,0.118,2800,58320,34958.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,523.0,0.99,1.01,1.64,1.66,0.4,-0.599,0.118,468,57610,0.118,5690,46610,72664.4,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,524.0,0.61,0.62,2.25,2.29,0.284,-0.715,0.106,346,61167,0.106,5832,37637,65486.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,525.0,0.35,0.36,2.98,3.05,0.187,-0.812,0.085,88,78823,0.084,7082,52677,60236.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,526.0,0.19,0.2,3.81,3.9,0.118,-0.88,0.061,173,44063,0.059,4254,36504,26153.9,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,527.0,0.1,0.11,4.65,4.92,0.072,-0.922,0.042,5373,57548,0.037,4378,27412,38765.2,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,528.0,0.06,0.07,5.53,5.88,0.046,-0.943,0.028,5289,50685,0.02,1920,18954,18649.2,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,529.0,0.04,0.05,6.61,7.01,0.032,-0.951,0.019,256,42389,0.007,7218,11879,5539.0,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,530.0,0.02,0.03,7.59,8.05,0.019,-1.0,0.012,9638,44452,0.0,11043,6322,11565.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,531.0,0.02,0.03,8.49,9.0,0.017,-1.0,0.01,3349,22856,0.0,2243,2253,3349.0,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,532.0,0.01,0.02,9.56,9.99,0.01,-1.0,0.006,8293,14386,0.0,2794,1798,4975.8,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,533.0,0.01,0.02,10.45,10.97,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,534.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,535.0,0.0,0.01,12.39,12.99,0.003,-1.0,0.002,1656,8389,0.0,3227,392,331.20000000000005,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,536.0,0.0,0.01,13.57,13.8,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,537.0,0.0,0.01,14.41,14.99,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,538.0,0.0,0.01,15.29,16.05,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,539.0,0.0,0.01,16.24,17.05,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,540.0,0.0,0.01,17.4,17.95,0.003,-1.0,0.001,7069,1558,0.0,22,214,706.9,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,541.0,0.0,0.01,18.29,19.05,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,542.0,0.0,0.01,19.41,20.02,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,543.0,0.0,0.01,20.15,21.05,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,544.0,0.0,0.01,21.21,22.04,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,545.0,0.0,0.01,22.21,23.04,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,546.0,0.0,0.01,23.31,24.03,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,689661.2999999997]
["2025-02-24T11:06:15.000000000",522.345,547.0,0.0,0.01,24.25,25.03,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,689661.2999999997]
["2025-02-24T11:06:27.000000000",522.3,498.0,23.84,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,499.0,22.85,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,500.0,21.85,22.55,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,872,42.3,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,501.0,20.85,21.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,50,16.2,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,502.0,19.85,20.54,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,503.0,18.85,19.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,504.0,17.85,18.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,505.0,16.87,17.54,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1191,978.9,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,506.0,15.87,16.54,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,588,77.10000000000001,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,507.0,14.88,15.49,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1325,47.6,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,508.0,13.88,14.55,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1345,1213.5000000000002,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,509.0,12.88,13.55,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1255,179.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,510.0,11.89,12.55,0.03,0.04,0.983,-0.017,0.007,13,0,0.007,9354,5976,6556.899999999999,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,511.0,10.9,11.5,0.04,0.05,0.979,-0.021,0.009,13,7,0.009,311,4518,291.6,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,512.0,9.9,10.56,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,4805,2913.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,513.0,8.91,9.58,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3276,2375.1,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,514.0,7.92,8.59,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6541,2658.8,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,515.0,6.95,7.54,0.09,0.1,0.95,-0.05,0.023,7,1615,0.023,13190,19002,30353.1,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,516.0,6.32,6.61,0.12,0.13,0.933,-0.067,0.031,15,135,0.031,6631,18777,20602.6,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,517.0,5.43,5.53,0.17,0.18,0.907,-0.093,0.041,41,762,0.041,4721,27426,19524.2,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,518.0,4.52,4.61,0.26,0.27,0.866,-0.134,0.055,94,613,0.055,8827,36040,49065.5,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,519.0,3.66,3.73,0.38,0.39,0.813,-0.187,0.072,0,2788,0.072,574,36643,4132.799999999999,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,520.0,2.86,2.9,0.57,0.58,0.741,-0.259,0.09,256,9541,0.09,11357,98046,104517.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,521.0,2.13,2.15,0.83,0.84,0.649,-0.351,0.107,1850,22855,0.107,6063,65011,84669.1,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,522.0,1.49,1.5,1.19,1.2,0.538,-0.462,0.119,164,48034,0.119,2800,58334,35271.6,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,523.0,0.97,0.98,1.67,1.68,0.417,-0.583,0.119,468,57832,0.119,5690,46847,73280.2,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,524.0,0.59,0.6,2.27,2.31,0.299,-0.701,0.109,346,61466,0.109,5832,37646,67340.20000000001,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,525.0,0.34,0.35,3.01,3.07,0.2,-0.803,0.088,88,78961,0.088,7082,52690,63096.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,526.0,0.19,0.2,3.84,3.94,0.124,-0.875,0.064,173,44098,0.063,4254,36510,27907.4,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,527.0,0.1,0.11,4.67,4.86,0.073,-0.923,0.043,5373,57554,0.039,4378,27419,40178.09999999999,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,528.0,0.06,0.07,5.54,5.82,0.047,-0.946,0.029,5289,50685,0.021,1920,18955,19370.1,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,529.0,0.04,0.05,6.51,6.89,0.032,-0.954,0.02,256,42428,0.009,7218,11880,7008.199999999999,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,530.0,0.02,0.03,7.49,7.94,0.019,-1.0,0.013,9638,44462,0.0,11043,6322,12529.4,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,531.0,0.02,0.03,8.49,8.88,0.017,-1.0,0.011,3349,22856,0.0,2243,2253,3683.9,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,532.0,0.01,0.02,9.56,9.88,0.01,-1.0,0.007,8293,14386,0.0,2794,1798,5805.1,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,533.0,0.01,0.02,10.45,10.82,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,534.0,0.0,0.01,11.47,11.86,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,535.0,0.0,0.01,12.47,12.85,0.004,-1.0,0.002,1656,8393,0.0,3227,392,331.20000000000005,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,536.0,0.0,0.01,13.56,13.77,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,537.0,0.0,0.01,14.41,14.87,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,538.0,0.0,0.01,15.29,15.88,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,539.0,0.0,0.01,16.17,16.87,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,540.0,0.0,0.01,17.4,17.87,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,541.0,0.0,0.01,18.17,18.87,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,542.0,0.0,0.01,19.4,19.87,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,543.0,0.0,0.01,20.17,20.87,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,544.0,0.0,0.01,21.21,21.86,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,545.0,0.0,0.01,22.19,22.86,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,546.0,0.0,0.01,23.22,23.86,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,695784.0999999997]
["2025-02-24T11:06:27.000000000",522.3,547.0,0.0,0.01,24.19,24.86,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695784.0999999997]
["2025-02-24T11:06:38.000000000",522.315,498.0,23.76,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,499.0,22.76,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,500.0,21.85,22.55,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,872,42.3,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,501.0,20.77,21.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,50,16.2,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,502.0,19.77,20.54,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,503.0,18.77,19.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,504.0,17.77,18.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,505.0,16.79,17.54,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1191,978.9,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,506.0,15.79,16.54,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,589,77.10000000000001,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,507.0,14.8,15.54,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,119,1345,47.6,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,508.0,13.8,14.55,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1345,1213.5000000000002,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,509.0,12.8,13.55,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1255,179.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,510.0,11.81,12.55,0.03,0.04,0.983,-0.017,0.007,13,0,0.007,9354,5976,6556.899999999999,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,511.0,10.9,11.5,0.04,0.05,0.979,-0.021,0.009,13,7,0.009,311,4519,291.6,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,512.0,9.82,10.56,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,4815,2913.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,513.0,8.83,9.58,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3276,2375.1,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,514.0,7.92,8.59,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6542,2658.8,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,515.0,6.95,7.54,0.09,0.1,0.949,-0.05,0.023,7,1615,0.023,13190,19122,30353.1,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,516.0,6.29,6.59,0.12,0.13,0.933,-0.067,0.031,15,135,0.031,6631,18789,20602.6,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,517.0,5.43,5.54,0.17,0.18,0.907,-0.093,0.041,41,762,0.041,4721,27444,19524.2,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,518.0,4.52,4.62,0.25,0.26,0.866,-0.134,0.055,94,613,0.055,8827,36092,49065.5,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,519.0,3.66,3.74,0.37,0.39,0.813,-0.187,0.072,0,2788,0.072,574,36713,4132.799999999999,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,520.0,2.86,2.9,0.56,0.57,0.739,-0.26,0.09,256,9542,0.09,11357,98198,104517.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,521.0,2.13,2.16,0.82,0.83,0.647,-0.353,0.107,1850,22897,0.107,6063,65022,84669.1,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,522.0,1.49,1.5,1.17,1.19,0.537,-0.463,0.118,164,48271,0.118,2800,58348,34975.2,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,523.0,0.98,0.99,1.65,1.67,0.416,-0.584,0.12,468,58043,0.12,5690,46850,73895.99999999999,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,524.0,0.59,0.6,2.26,2.3,0.298,-0.702,0.109,346,61742,0.109,5832,37646,67340.20000000001,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,525.0,0.34,0.35,2.99,3.06,0.197,-0.802,0.088,88,78973,0.087,7082,52700,62387.8,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,526.0,0.19,0.2,3.83,3.92,0.124,-0.874,0.064,173,44104,0.062,4254,36510,27482.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,527.0,0.1,0.11,4.52,4.89,0.073,-0.921,0.043,5373,57572,0.038,4378,27419,39740.3,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,528.0,0.06,0.07,5.55,5.85,0.047,-0.942,0.029,5289,50724,0.02,1920,18955,19178.1,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,529.0,0.04,0.05,6.54,6.89,0.032,-0.95,0.02,256,42429,0.008,7218,11880,6286.4,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,530.0,0.02,0.03,7.5,7.92,0.019,-1.0,0.013,9638,44462,0.0,11043,6326,12529.4,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,531.0,0.02,0.03,8.49,8.88,0.017,-1.0,0.011,3349,22856,0.0,2243,2253,3683.9,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,532.0,0.01,0.02,9.56,9.88,0.01,-1.0,0.007,8293,14386,0.0,2794,1798,5805.1,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,533.0,0.01,0.02,10.45,10.96,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,534.0,0.0,0.01,11.47,11.86,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,535.0,0.0,0.01,12.47,12.96,0.004,-1.0,0.002,1656,8393,0.0,3227,394,331.20000000000005,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,536.0,0.0,0.01,13.59,13.81,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,537.0,0.0,0.01,14.41,14.87,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,538.0,0.0,0.01,15.29,15.96,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,539.0,0.0,0.01,16.17,16.94,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,540.0,0.0,0.01,17.4,17.87,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,541.0,0.0,0.01,18.17,18.95,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,542.0,0.0,0.01,19.4,19.95,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,543.0,0.0,0.01,20.17,20.95,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,544.0,0.0,0.01,21.19,21.93,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,545.0,0.0,0.01,22.19,22.94,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,546.0,0.0,0.01,23.19,23.94,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,693618.2999999999]
["2025-02-24T11:06:38.000000000",522.315,547.0,0.0,0.01,24.19,24.94,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,498.0,23.84,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,499.0,22.84,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,500.0,21.85,22.58,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,872,42.3,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,501.0,20.85,21.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,50,16.2,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,502.0,19.85,20.54,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,503.0,18.85,19.58,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,504.0,17.85,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,505.0,16.87,17.58,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1191,978.9,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,506.0,15.87,16.58,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,590,77.10000000000001,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,507.0,14.88,15.54,0.01,0.02,0.989,-0.011,0.004,0,0,0.004,119,1345,47.6,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,508.0,13.88,14.54,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1345,1213.5000000000002,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,509.0,12.88,13.59,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,510.0,11.89,12.59,0.02,0.03,0.983,-0.017,0.007,13,0,0.007,9354,5976,6556.899999999999,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,511.0,10.91,11.5,0.04,0.05,0.979,-0.021,0.009,13,7,0.009,311,4519,291.6,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,512.0,9.9,10.56,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5017,2913.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,513.0,8.91,9.57,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3277,2375.1,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,514.0,7.94,8.59,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6563,2658.8,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,515.0,6.96,7.53,0.09,0.1,0.949,-0.05,0.023,7,1615,0.023,13190,19194,30353.1,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,516.0,6.29,6.65,0.12,0.13,0.933,-0.067,0.031,15,135,0.031,6631,18905,20602.6,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,517.0,5.25,5.61,0.17,0.18,0.907,-0.093,0.041,41,762,0.041,4721,27448,19524.2,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,518.0,4.54,4.62,0.25,0.26,0.866,-0.134,0.055,94,614,0.055,8827,36218,49065.5,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,519.0,3.67,3.73,0.37,0.38,0.813,-0.187,0.072,0,2788,0.072,574,36719,4132.799999999999,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,520.0,2.85,2.9,0.56,0.57,0.739,-0.26,0.09,256,9562,0.09,11357,98239,104517.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,521.0,2.13,2.15,0.81,0.83,0.647,-0.353,0.107,1850,22922,0.107,6063,65076,84669.1,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,522.0,1.49,1.51,1.17,1.19,0.537,-0.463,0.118,164,48838,0.118,2800,58579,34975.2,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,523.0,0.97,0.98,1.65,1.67,0.416,-0.584,0.12,468,58680,0.12,5690,46982,73895.99999999999,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,524.0,0.59,0.6,2.26,2.3,0.298,-0.702,0.109,346,62284,0.109,5832,37897,67340.20000000001,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,525.0,0.34,0.35,2.99,3.07,0.197,-0.802,0.088,88,79071,0.087,7082,52701,62387.8,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,526.0,0.19,0.2,3.83,3.92,0.124,-0.874,0.064,173,44108,0.062,4254,36510,27482.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,527.0,0.1,0.11,4.66,4.85,0.073,-0.921,0.043,5373,57577,0.038,4378,27421,39740.3,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,528.0,0.06,0.07,5.57,5.81,0.047,-0.942,0.029,5289,50824,0.02,1920,18959,19178.1,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,529.0,0.04,0.05,6.54,6.85,0.032,-0.95,0.02,256,42430,0.008,7218,11880,6286.4,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,530.0,0.02,0.03,7.5,7.92,0.019,-1.0,0.013,9638,44462,0.0,11043,6326,12529.4,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,531.0,0.02,0.03,8.49,8.87,0.017,-1.0,0.011,3349,22856,0.0,2243,2253,3683.9,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,532.0,0.01,0.02,9.49,9.88,0.01,-1.0,0.007,8293,14386,0.0,2794,1798,5805.1,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,533.0,0.01,0.02,10.19,10.88,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,534.0,0.0,0.01,11.47,11.86,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,535.0,0.0,0.01,12.47,12.88,0.004,-1.0,0.002,1656,8393,0.0,3227,394,331.20000000000005,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,536.0,0.0,0.01,13.57,13.77,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,537.0,0.0,0.01,14.41,14.86,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,538.0,0.0,0.01,15.29,15.88,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,539.0,0.0,0.01,16.18,16.88,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,540.0,0.0,0.01,17.4,17.86,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,541.0,0.0,0.01,18.17,18.91,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,542.0,0.0,0.01,19.2,19.91,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,543.0,0.0,0.01,20.18,20.88,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,544.0,0.0,0.01,21.2,21.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,545.0,0.0,0.01,22.2,22.9,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,546.0,0.0,0.01,23.2,23.9,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,693618.2999999999]
["2025-02-24T11:06:49.000000000",522.315,547.0,0.0,0.01,24.2,24.9,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,693618.2999999999]
["2025-02-24T11:07:00.000000000",522.38,498.0,23.84,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,499.0,22.84,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,500.0,21.85,22.55,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,872,42.3,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,501.0,20.84,21.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,50,16.2,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,502.0,19.86,20.55,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,503.0,18.84,19.47,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,504.0,17.84,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,505.0,16.86,17.53,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1191,978.9,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,506.0,15.88,16.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,590,77.10000000000001,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,507.0,14.87,15.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1345,35.7,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,508.0,13.87,14.54,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1345,1213.5000000000002,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,509.0,12.87,13.54,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,510.0,11.88,12.54,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,5976,5620.200000000001,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,511.0,10.91,11.57,0.03,0.04,0.979,-0.021,0.009,13,7,0.009,311,4520,291.6,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,512.0,9.89,10.56,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5018,2913.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,513.0,8.55,9.58,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3277,2375.1,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,514.0,7.94,8.6,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6563,2658.8,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,515.0,6.96,7.62,0.09,0.1,0.95,-0.05,0.023,7,1615,0.023,13190,19264,30353.1,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,516.0,6.23,6.66,0.12,0.13,0.934,-0.067,0.03,15,135,0.03,6631,18907,19938.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,517.0,5.27,5.58,0.17,0.18,0.908,-0.092,0.041,41,762,0.041,4721,27468,19524.2,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,518.0,4.56,4.65,0.24,0.25,0.869,-0.131,0.055,94,615,0.055,8827,36255,49065.5,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,519.0,3.7,3.76,0.36,0.37,0.816,-0.183,0.071,0,2790,0.071,574,36782,4075.4,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,520.0,2.89,2.94,0.54,0.55,0.746,-0.256,0.089,256,9605,0.09,11357,98299,104491.4,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,521.0,2.16,2.19,0.79,0.8,0.655,-0.348,0.106,1850,22929,0.107,6063,65119,84484.1,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,522.0,1.52,1.53,1.14,1.16,0.545,-0.459,0.118,164,49041,0.12,2800,58719,35535.2,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,523.0,0.99,1.0,1.61,1.64,0.424,-0.58,0.121,468,59048,0.12,5690,47088,73942.8,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,524.0,0.61,0.62,2.22,2.27,0.304,-0.699,0.111,346,62303,0.11,5832,37919,67992.59999999999,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,525.0,0.35,0.36,2.94,3.03,0.203,-0.801,0.09,88,79157,0.088,7082,52710,63113.6,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,526.0,0.19,0.2,3.78,3.89,0.125,-0.874,0.066,173,44111,0.063,4254,36514,27942.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,527.0,0.1,0.11,4.6,4.96,0.074,-0.922,0.044,5373,57581,0.039,4378,27421,40715.4,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,528.0,0.06,0.07,5.56,5.9,0.047,-0.944,0.03,5289,50824,0.021,1920,18959,19899.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,529.0,0.04,0.05,6.54,6.89,0.032,-0.953,0.02,256,42431,0.009,7218,11880,7008.199999999999,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,530.0,0.02,0.03,7.5,7.92,0.019,-1.0,0.013,9638,44475,0.0,11043,6326,12529.4,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,531.0,0.02,0.03,8.49,8.88,0.017,-1.0,0.011,3349,22856,0.0,2243,2253,3683.9,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,532.0,0.01,0.02,9.49,9.87,0.01,-1.0,0.007,8293,14386,0.0,2794,1798,5805.1,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,533.0,0.01,0.02,10.34,10.87,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,534.0,0.0,0.01,11.47,11.85,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,535.0,0.0,0.01,12.47,12.86,0.004,-1.0,0.002,1656,8393,0.0,3227,394,331.20000000000005,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,536.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,537.0,0.0,0.01,14.41,14.87,0.003,-1.0,0.002,6759,15961,0.0,163,42,1351.8000000000002,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,538.0,0.0,0.01,15.33,15.87,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,539.0,0.0,0.01,16.16,16.87,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,540.0,0.0,0.01,17.4,17.87,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,541.0,0.0,0.01,18.18,18.88,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,542.0,0.0,0.01,19.33,19.86,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,543.0,0.0,0.01,20.16,20.86,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,544.0,0.0,0.01,21.2,21.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,545.0,0.0,0.01,22.18,22.85,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,546.0,0.0,0.01,23.18,23.86,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,696599.8999999998]
["2025-02-24T11:07:00.000000000",522.38,547.0,0.0,0.01,24.18,24.86,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,696599.8999999998]
["2025-02-24T11:07:12.000000000",522.385,498.0,23.81,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,499.0,22.81,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,500.0,21.85,22.59,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,872,42.3,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,501.0,20.82,21.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,50,16.2,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,502.0,19.82,20.59,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,503.0,18.82,19.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,504.0,17.82,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,505.0,16.84,17.55,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1191,978.9,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,506.0,15.84,16.59,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,590,77.10000000000001,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,507.0,14.85,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1345,35.7,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,508.0,13.85,14.59,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1345,1213.5000000000002,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,509.0,12.83,13.62,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,510.0,12.0,12.6,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,5976,5620.200000000001,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,511.0,10.92,11.58,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4520,259.2,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,512.0,9.87,10.57,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5054,2913.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,513.0,8.88,9.54,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3283,2375.1,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,514.0,7.95,8.6,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6575,2658.8,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,515.0,6.96,7.57,0.08,0.09,0.95,-0.05,0.023,7,1615,0.023,13190,19353,30353.1,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,516.0,6.34,6.61,0.11,0.12,0.937,-0.063,0.03,15,135,0.03,6631,18911,19938.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,517.0,5.27,5.65,0.16,0.17,0.911,-0.089,0.04,41,762,0.04,4721,27482,19048.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,518.0,4.59,4.68,0.23,0.24,0.873,-0.127,0.054,94,615,0.054,8827,36278,48173.4,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,519.0,3.72,3.8,0.35,0.36,0.819,-0.181,0.071,0,2791,0.071,574,36796,4075.4,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,520.0,2.91,2.96,0.52,0.54,0.748,-0.253,0.09,256,9617,0.089,11357,98316,103381.3,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,521.0,2.17,2.19,0.78,0.79,0.654,-0.346,0.107,1850,22988,0.107,6063,65160,84669.1,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,522.0,1.53,1.54,1.13,1.15,0.544,-0.456,0.12,164,49622,0.119,2800,58843,35288.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,523.0,1.0,1.02,1.6,1.62,0.422,-0.578,0.121,468,59454,0.121,5690,47097,74511.8,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,524.0,0.61,0.62,2.2,2.24,0.302,-0.697,0.111,346,62408,0.11,5832,37929,67992.59999999999,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,525.0,0.35,0.36,2.92,3.0,0.201,-0.8,0.09,88,79186,0.089,7082,52718,63821.8,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,526.0,0.19,0.2,3.75,3.84,0.125,-0.873,0.065,173,44131,0.063,4254,36522,27924.7,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,527.0,0.11,0.12,4.52,4.84,0.078,-0.916,0.045,5373,57596,0.04,4378,27421,41690.5,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,528.0,0.06,0.07,5.48,5.8,0.047,-0.942,0.029,5289,50824,0.021,1920,18961,19370.1,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,529.0,0.04,0.05,6.43,6.88,0.032,-0.95,0.02,256,42431,0.008,7218,11880,6286.4,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,530.0,0.02,0.03,7.5,7.92,0.019,-1.0,0.013,9638,44482,0.0,11043,6326,12529.4,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,531.0,0.02,0.03,8.49,8.86,0.017,-1.0,0.011,3349,22857,0.0,2243,2253,3683.9,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,532.0,0.01,0.02,9.49,9.86,0.01,-1.0,0.007,8293,14391,0.0,2794,1798,5805.1,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,533.0,0.01,0.02,10.21,10.91,0.01,-1.0,0.006,4945,16313,0.0,3449,838,2967.0,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,534.0,0.0,0.01,11.27,11.84,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,535.0,0.0,0.01,12.27,12.85,0.004,-1.0,0.002,1656,8393,0.0,3227,394,331.20000000000005,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,536.0,0.0,0.01,13.53,13.78,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,537.0,0.0,0.01,14.41,14.85,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,538.0,0.0,0.01,15.2,15.93,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,539.0,0.0,0.01,16.16,16.91,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,540.0,0.0,0.01,17.4,17.85,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,541.0,0.0,0.01,18.15,18.93,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,542.0,0.0,0.01,19.2,19.91,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,543.0,0.0,0.01,20.15,20.93,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,544.0,0.0,0.01,21.17,21.92,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,545.0,0.0,0.01,22.17,22.92,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,546.0,0.0,0.01,23.17,23.92,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,695011.1999999997]
["2025-02-24T11:07:12.000000000",522.385,547.0,0.0,0.01,24.17,24.92,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695011.1999999997]
["2025-02-24T11:07:23.000000000",522.395,498.0,23.98,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,499.0,22.91,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,500.0,21.99,22.68,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,872,27.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,501.0,20.99,21.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,50,8.600000000000001,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,502.0,19.99,20.68,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,503.0,18.98,19.68,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,504.0,17.99,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,505.0,17.01,17.67,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1191,965.7,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,506.0,16.01,16.68,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,590,76.8,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,507.0,14.95,15.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1345,35.7,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,508.0,14.01,14.68,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1355,1213.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,509.0,13.02,13.69,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,510.0,12.0,12.68,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,5976,5612.400000000001,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,511.0,11.03,11.64,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4521,248.8,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,512.0,10.04,10.69,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5056,2859.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,513.0,9.05,9.71,0.05,0.06,0.953,-0.028,0.004,22,5,0.013,1805,3283,2355.3,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,514.0,8.05,8.67,0.06,0.07,0.951,-0.035,0.008,8,21,0.016,1556,6586,2496.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,515.0,7.07,7.65,0.08,0.09,0.944,-0.046,0.015,7,1615,0.022,13190,19357,29028.500000000004,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,516.0,6.33,6.72,0.11,0.12,0.931,-0.063,0.024,15,135,0.029,6631,18982,19265.9,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,517.0,5.27,5.75,0.16,0.17,0.909,-0.088,0.036,41,762,0.039,4721,27494,18559.5,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,518.0,4.59,4.68,0.23,0.24,0.876,-0.123,0.051,94,615,0.053,8827,36305,47262.49999999999,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,519.0,3.71,3.79,0.35,0.36,0.823,-0.176,0.069,0,2793,0.069,574,36856,3960.6,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,520.0,2.92,2.95,0.53,0.54,0.754,-0.246,0.088,256,9688,0.088,11357,98446,102194.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,521.0,2.17,2.2,0.77,0.79,0.663,-0.337,0.105,1850,23039,0.105,6063,65369,83086.5,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,522.0,1.53,1.54,1.12,1.14,0.554,-0.446,0.118,164,49704,0.118,2800,58933,34975.2,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,523.0,1.0,1.02,1.6,1.61,0.433,-0.567,0.123,468,59774,0.123,5690,47166,75743.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,524.0,0.61,0.62,2.19,2.23,0.311,-0.689,0.113,346,62490,0.113,5832,37935,69811.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,525.0,0.35,0.36,2.92,2.97,0.205,-0.795,0.092,88,79565,0.092,7082,52718,65964.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,526.0,0.2,0.21,3.76,3.84,0.131,-0.869,0.067,173,44169,0.067,4254,36523,29660.900000000005,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,527.0,0.11,0.12,4.56,4.75,0.079,-0.921,0.046,5373,57607,0.046,4378,27423,44854.6,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,528.0,0.06,0.07,5.48,5.84,0.048,-0.952,0.03,5289,50874,0.03,1920,18961,21627.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,529.0,0.04,0.05,6.43,6.77,0.033,-0.967,0.021,256,42433,0.021,7218,11880,15695.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,530.0,0.03,0.04,7.39,7.8,0.024,-0.975,0.015,9638,44484,0.015,11043,6326,31021.5,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,531.0,0.02,0.03,8.4,8.74,0.018,-0.982,0.011,3349,22858,0.011,2243,2253,6151.2,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,532.0,0.01,0.02,9.3,9.74,0.01,-0.989,0.007,8293,14392,0.007,2794,1798,7760.900000000001,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,533.0,0.01,0.02,10.21,10.68,0.01,-0.99,0.006,4945,16315,0.006,3449,838,5036.400000000001,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,534.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,535.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,1656,8393,0.002,3227,394,976.6,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,536.0,0.0,0.01,13.44,13.68,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,537.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,538.0,0.0,0.01,15.2,15.8,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,539.0,0.0,0.01,16.03,16.73,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,540.0,0.0,0.01,17.2,17.73,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,541.0,0.0,0.01,18.03,18.78,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,542.0,0.0,0.01,19.2,19.78,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,543.0,0.0,0.01,20.03,20.73,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,544.0,0.0,0.01,21.05,21.76,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,545.0,0.0,0.01,22.06,22.77,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,546.0,0.0,0.01,23.05,23.72,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736720.3999999998]
["2025-02-24T11:07:23.000000000",522.395,547.0,0.0,0.01,24.05,24.8,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,498.0,23.97,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,499.0,22.97,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,500.0,21.99,22.66,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,872,27.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,501.0,20.97,21.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,50,8.600000000000001,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,502.0,19.97,20.66,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,503.0,18.97,19.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,504.0,17.97,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,505.0,17.0,17.66,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1191,965.7,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,506.0,16.0,16.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,590,76.8,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,507.0,15.0,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1346,35.7,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,508.0,14.0,14.63,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1355,1213.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,509.0,13.0,13.67,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,510.0,12.01,12.67,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,5986,5612.400000000001,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,511.0,11.03,11.63,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4521,248.8,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,512.0,10.03,10.64,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5058,2859.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,513.0,9.03,9.65,0.05,0.06,0.953,-0.028,0.004,22,5,0.013,1805,3284,2355.3,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,514.0,8.05,8.66,0.06,0.07,0.951,-0.035,0.008,8,21,0.016,1556,6586,2496.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,515.0,7.07,7.65,0.08,0.09,0.944,-0.046,0.015,7,1615,0.022,13190,19367,29028.500000000004,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,516.0,6.33,6.69,0.11,0.12,0.931,-0.063,0.024,15,135,0.029,6631,19001,19265.9,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,517.0,5.27,5.72,0.16,0.17,0.909,-0.088,0.036,41,762,0.039,4721,27495,18559.5,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,518.0,4.6,4.68,0.23,0.24,0.876,-0.123,0.051,94,620,0.053,8827,36306,47262.49999999999,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,519.0,3.73,3.8,0.35,0.36,0.823,-0.176,0.069,0,2793,0.069,574,36869,3960.6,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,520.0,2.92,2.96,0.52,0.53,0.754,-0.246,0.088,256,9768,0.088,11357,98546,102194.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,521.0,2.18,2.2,0.77,0.79,0.663,-0.337,0.105,1850,23048,0.105,6063,65415,83086.5,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,522.0,1.54,1.56,1.12,1.14,0.554,-0.446,0.118,164,49805,0.118,2800,59026,34975.2,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,523.0,1.01,1.02,1.59,1.61,0.433,-0.567,0.123,468,59983,0.123,5690,47213,75743.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,524.0,0.61,0.62,2.18,2.23,0.311,-0.689,0.113,346,62549,0.113,5832,37935,69811.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,525.0,0.35,0.36,2.91,2.97,0.205,-0.795,0.092,88,79611,0.092,7082,52718,65964.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,526.0,0.19,0.2,3.73,3.84,0.131,-0.869,0.067,173,44272,0.067,4254,36534,29660.900000000005,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,527.0,0.11,0.12,4.61,4.79,0.079,-0.921,0.046,5373,57608,0.046,4378,27441,44854.6,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,528.0,0.06,0.07,5.48,5.75,0.048,-0.952,0.03,5289,50874,0.03,1920,18961,21627.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,529.0,0.04,0.05,6.43,6.77,0.033,-0.967,0.021,256,42443,0.021,7218,11880,15695.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,530.0,0.03,0.04,7.39,7.8,0.024,-0.975,0.015,9638,44485,0.015,11043,6326,31021.5,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,531.0,0.02,0.03,8.4,8.74,0.018,-0.982,0.011,3349,22858,0.011,2243,2253,6151.2,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,532.0,0.01,0.02,9.35,9.74,0.01,-0.989,0.007,8293,14392,0.007,2794,1798,7760.900000000001,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,533.0,0.01,0.02,10.21,10.75,0.01,-0.99,0.006,4945,16315,0.006,3449,838,5036.400000000001,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,534.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,535.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,1656,8393,0.002,3227,394,976.6,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,536.0,0.0,0.01,13.49,13.7,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,537.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,538.0,0.0,0.01,15.2,15.79,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,539.0,0.0,0.01,16.05,16.83,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,540.0,0.0,0.01,17.2,17.73,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,541.0,0.0,0.01,18.05,18.79,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,542.0,0.0,0.01,19.2,19.75,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,543.0,0.0,0.01,20.05,20.83,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,544.0,0.0,0.01,21.07,21.74,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,545.0,0.0,0.01,22.07,22.78,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,546.0,0.0,0.01,23.07,23.78,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736720.3999999998]
["2025-02-24T11:07:34.000000000",522.415,547.0,0.0,0.01,24.07,24.78,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736720.3999999998]
["2025-02-24T11:07:45.000000000",522.405,498.0,23.92,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,499.0,22.92,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,500.0,21.99,22.61,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,872,42.3,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,501.0,20.92,21.61,0.01,0.02,0.998,-0.002,0.001,76,0,0.001,86,50,16.2,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,502.0,19.92,20.61,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,503.0,18.93,19.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,504.0,17.93,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,505.0,16.95,17.61,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1191,978.9,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,506.0,15.95,16.61,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,590,77.10000000000001,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,507.0,14.96,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1346,35.7,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,508.0,13.95,14.62,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1356,1213.5000000000002,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,509.0,12.96,13.62,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,510.0,11.97,12.62,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,5996,5620.200000000001,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,511.0,11.03,11.63,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4521,259.2,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,512.0,9.98,10.63,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5058,2913.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,513.0,8.99,9.64,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3284,2375.1,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,514.0,8.05,8.66,0.06,0.07,0.965,-0.035,0.016,8,21,0.016,1556,6587,2502.4,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,515.0,7.07,7.65,0.08,0.09,0.954,-0.046,0.022,7,1615,0.022,13190,19368,29033.4,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,516.0,6.45,6.68,0.11,0.12,0.937,-0.063,0.029,15,137,0.029,6631,19012,19273.4,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,517.0,5.28,5.71,0.16,0.17,0.912,-0.088,0.04,41,762,0.04,4721,27498,19048.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,518.0,4.61,4.69,0.23,0.24,0.877,-0.123,0.053,94,620,0.053,8827,36313,47281.3,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,519.0,3.74,3.81,0.35,0.36,0.823,-0.177,0.07,0,2794,0.07,574,36878,4018.000000000001,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,520.0,2.92,2.97,0.53,0.54,0.752,-0.248,0.089,256,9978,0.089,11357,98558,103355.7,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,521.0,2.18,2.21,0.78,0.79,0.661,-0.339,0.107,1850,23104,0.107,6063,65512,84669.1,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,522.0,1.54,1.55,1.13,1.14,0.55,-0.45,0.119,164,50249,0.119,2800,59060,35271.6,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,523.0,1.01,1.02,1.59,1.61,0.429,-0.571,0.122,468,60495,0.122,5690,47215,75127.59999999999,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,524.0,0.62,0.63,2.19,2.23,0.308,-0.692,0.112,346,62608,0.112,5832,37943,69193.59999999999,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,525.0,0.35,0.36,2.91,2.96,0.204,-0.796,0.091,88,79644,0.09,7082,52718,64538.8,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,526.0,0.2,0.21,3.74,3.83,0.13,-0.869,0.067,173,44295,0.065,4254,36534,28810.1,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,527.0,0.11,0.12,4.61,4.76,0.079,-0.917,0.046,5373,57608,0.041,4378,27441,42665.6,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,528.0,0.06,0.07,5.48,5.72,0.048,-0.943,0.03,5289,50876,0.021,1920,18961,19899.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,529.0,0.04,0.05,6.44,6.77,0.033,-0.951,0.021,256,42445,0.009,7218,11880,7033.799999999999,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,530.0,0.03,0.04,7.42,7.86,0.024,-1.0,0.015,9638,44487,0.0,11043,6328,14457.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,531.0,0.02,0.03,8.4,8.74,0.017,-1.0,0.011,3349,22858,0.0,2243,2254,3683.9,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,532.0,0.01,0.02,9.4,9.74,0.01,-1.0,0.007,8293,14392,0.0,2794,1798,5805.1,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,533.0,0.01,0.02,10.21,10.73,0.01,-1.0,0.006,4945,16315,0.0,3449,838,2967.0,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,534.0,0.0,0.01,11.27,11.72,0.004,-1.0,0.003,918,8225,0.0,1746,289,275.4,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,535.0,0.0,0.01,12.28,12.79,0.004,-1.0,0.002,1656,8393,0.0,3227,394,331.20000000000005,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,536.0,0.0,0.01,13.5,13.7,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,537.0,0.0,0.01,14.21,14.73,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,538.0,0.0,0.01,15.2,15.8,0.003,-1.0,0.002,2518,3299,0.0,1501,62,503.6,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,539.0,0.0,0.01,16.1,16.8,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,540.0,0.0,0.01,17.2,17.73,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,541.0,0.0,0.01,18.1,18.8,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,542.0,0.0,0.01,19.2,19.8,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,543.0,0.0,0.01,20.1,20.8,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,544.0,0.0,0.01,21.12,21.79,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,545.0,0.0,0.01,22.12,22.79,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,546.0,0.0,0.01,23.12,23.79,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,699477.1999999997]
["2025-02-24T11:07:45.000000000",522.405,547.0,0.0,0.01,24.12,24.79,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699477.1999999997]
["2025-02-24T11:07:57.000000000",522.395,498.0,23.95,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,499.0,22.95,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,500.0,22.04,22.64,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,872,27.4,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,501.0,20.88,21.65,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,51,17.200000000000003,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,502.0,19.88,20.65,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,503.0,18.88,19.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,504.0,17.88,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,505.0,17.06,17.64,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1191,965.7,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,506.0,15.9,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,591,76.8,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,507.0,14.91,15.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1347,35.7,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,508.0,14.07,14.64,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1366,1213.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,509.0,13.07,13.65,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,510.0,12.08,12.65,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6046,5612.400000000001,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,511.0,11.08,11.63,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4521,248.8,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,512.0,9.93,10.66,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5085,2859.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,513.0,8.94,9.67,0.05,0.06,0.953,-0.028,0.003,22,5,0.013,1805,3289,2353.1,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,514.0,8.11,8.69,0.06,0.07,0.951,-0.035,0.008,8,21,0.016,1556,6593,2496.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,515.0,7.4,7.71,0.08,0.09,0.944,-0.046,0.015,7,1615,0.022,13190,19399,29028.500000000004,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,516.0,6.38,6.74,0.11,0.12,0.931,-0.062,0.024,15,137,0.029,6631,19018,19265.9,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,517.0,5.28,5.79,0.16,0.17,0.909,-0.088,0.036,41,762,0.039,4721,27499,18559.5,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,518.0,4.59,4.68,0.23,0.24,0.876,-0.123,0.051,94,620,0.053,8827,36373,47262.49999999999,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,519.0,3.71,3.78,0.35,0.36,0.825,-0.174,0.068,0,2794,0.069,574,36922,3960.6,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,520.0,2.91,2.95,0.52,0.54,0.755,-0.245,0.087,256,9979,0.087,11357,98979,101033.1,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,521.0,2.17,2.19,0.77,0.79,0.665,-0.335,0.105,1850,23143,0.105,6063,65546,83086.5,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,522.0,1.52,1.54,1.12,1.14,0.556,-0.444,0.118,164,50403,0.118,2800,59123,34975.2,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,523.0,1.0,1.01,1.59,1.61,0.434,-0.566,0.123,468,60959,0.123,5690,47248,75743.4,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,524.0,0.61,0.62,2.19,2.23,0.312,-0.688,0.113,346,62878,0.113,5832,38055,69811.4,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,525.0,0.35,0.36,2.92,2.98,0.208,-0.791,0.092,88,79662,0.092,7082,52723,65964.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,526.0,0.19,0.2,3.75,3.84,0.131,-0.869,0.068,173,44596,0.068,4254,36634,30103.60000000001,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,527.0,0.11,0.12,4.58,4.8,0.08,-0.92,0.046,5373,57610,0.046,4378,27451,44854.6,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,528.0,0.06,0.07,5.51,5.75,0.048,-0.952,0.03,5289,50887,0.03,1920,18961,21627.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,529.0,0.04,0.05,6.44,6.76,0.033,-0.967,0.021,256,42448,0.021,7218,11880,15695.4,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,530.0,0.03,0.04,7.42,7.84,0.025,-0.975,0.015,9638,44515,0.015,11043,6328,31021.5,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,531.0,0.02,0.03,8.4,8.72,0.018,-0.982,0.011,3349,22858,0.011,2243,2254,6151.2,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,532.0,0.01,0.02,9.29,9.77,0.011,-0.989,0.007,8293,14392,0.007,2794,1798,7760.900000000001,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,533.0,0.01,0.02,10.21,10.77,0.01,-0.99,0.006,4945,16317,0.006,3449,838,5036.400000000001,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,534.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,535.0,0.0,0.01,12.29,12.79,0.004,-0.996,0.002,1656,8395,0.002,3227,394,976.6,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,536.0,0.0,0.01,13.51,13.7,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,537.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,538.0,0.0,0.01,15.2,15.85,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,539.0,0.0,0.01,16.07,16.85,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,540.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,541.0,0.0,0.01,18.07,18.85,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,542.0,0.0,0.01,19.2,19.84,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,543.0,0.0,0.01,20.07,20.81,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,544.0,0.0,0.01,21.09,21.8,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,545.0,0.0,0.01,22.1,22.8,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,546.0,0.0,0.01,23.1,23.83,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736008.1999999997]
["2025-02-24T11:07:57.000000000",522.395,547.0,0.0,0.01,24.1,24.83,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,498.0,24.06,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,499.0,23.06,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,500.0,22.06,22.79,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,872,27.4,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,501.0,21.06,21.79,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,51,17.200000000000003,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,502.0,20.06,20.79,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,503.0,19.09,19.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,504.0,18.07,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,505.0,17.09,17.79,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1191,965.7,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,506.0,16.09,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,591,76.8,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,507.0,15.12,15.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,508.0,14.09,14.8,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1376,1213.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,509.0,13.1,13.8,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,510.0,12.1,12.8,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6046,5612.400000000001,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,511.0,11.11,11.76,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4522,248.8,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,512.0,10.12,10.81,0.03,0.04,1.0,-0.023,0.0,54,18,0.01,2859,5085,2859.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,513.0,9.13,9.82,0.05,0.06,0.953,-0.028,0.003,22,5,0.013,1805,3289,2353.1,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,514.0,8.16,8.82,0.06,0.07,0.951,-0.035,0.008,8,21,0.016,1556,6593,2496.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,515.0,7.41,7.8,0.08,0.09,0.944,-0.046,0.015,7,1625,0.022,13190,19406,29028.500000000004,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,516.0,6.38,6.88,0.1,0.11,0.931,-0.062,0.024,15,137,0.029,6631,19039,19265.9,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,517.0,5.3,5.77,0.15,0.16,0.909,-0.088,0.036,41,762,0.039,4721,27499,18559.5,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,518.0,4.71,4.81,0.21,0.22,0.876,-0.123,0.051,94,625,0.053,8827,36409,47262.49999999999,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,519.0,3.84,3.9,0.32,0.33,0.825,-0.174,0.068,0,2799,0.069,574,36936,3960.6,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,520.0,3.02,3.06,0.48,0.5,0.755,-0.245,0.087,256,9985,0.087,11357,99249,101033.1,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,521.0,2.26,2.28,0.72,0.74,0.665,-0.335,0.105,1850,23167,0.105,6063,65629,83086.5,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,522.0,1.6,1.62,1.06,1.07,0.556,-0.444,0.118,164,50602,0.118,2800,59172,34975.2,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,523.0,1.05,1.06,1.51,1.53,0.434,-0.566,0.123,468,61190,0.123,5690,47310,75743.4,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,524.0,0.65,0.66,2.09,2.12,0.312,-0.688,0.113,346,62960,0.113,5832,38113,69811.4,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,525.0,0.37,0.38,2.8,2.85,0.208,-0.791,0.092,88,79772,0.092,7082,52723,65964.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,526.0,0.21,0.22,3.62,3.71,0.131,-0.869,0.068,173,44599,0.068,4254,36648,30103.60000000001,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,527.0,0.11,0.12,4.46,4.73,0.08,-0.92,0.046,5373,57613,0.046,4378,27451,44854.6,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,528.0,0.06,0.07,5.46,5.68,0.048,-0.952,0.03,5289,50887,0.03,1920,18962,21627.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,529.0,0.04,0.05,6.26,6.66,0.033,-0.967,0.021,256,42478,0.021,7218,11880,15695.4,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,530.0,0.03,0.04,7.22,7.69,0.025,-0.975,0.015,9638,44515,0.015,11043,6328,31021.5,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,531.0,0.02,0.03,8.22,8.65,0.018,-0.982,0.011,3349,22858,0.011,2243,2254,6151.2,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,532.0,0.01,0.02,9.29,9.63,0.011,-0.989,0.007,8293,14392,0.007,2794,1818,7760.900000000001,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,533.0,0.01,0.02,10.14,10.68,0.01,-0.99,0.006,4945,16317,0.006,3449,838,5036.400000000001,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,534.0,0.0,0.01,11.07,11.61,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,535.0,0.0,0.01,12.29,12.62,0.004,-0.996,0.002,1656,8395,0.002,3227,395,976.6,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,536.0,0.0,0.01,13.33,13.57,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,537.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,538.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,2518,3299,0.002,1501,62,803.8000000000001,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,539.0,0.0,0.01,15.96,16.71,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,540.0,0.0,0.01,17.2,17.62,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,541.0,0.0,0.01,17.96,18.7,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,542.0,0.0,0.01,18.99,19.68,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,543.0,0.0,0.01,19.96,20.7,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,544.0,0.0,0.01,20.98,21.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,545.0,0.0,0.01,21.98,22.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,546.0,0.0,0.01,22.98,23.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736008.1999999997]
["2025-02-24T11:08:08.000000000",522.545,547.0,0.0,0.01,23.98,24.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736008.1999999997]
["2025-02-24T11:08:19.000000000",522.43,498.0,23.98,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,499.0,22.98,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,500.0,22.12,22.67,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,872,27.4,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,501.0,20.98,21.67,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,51,17.200000000000003,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,502.0,19.98,20.67,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,503.0,18.98,19.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,504.0,17.98,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,505.0,17.05,17.66,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1191,965.7,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,506.0,16.0,16.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,591,76.8,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,507.0,15.01,15.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,508.0,14.01,14.67,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1386,1213.0,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,509.0,13.01,13.67,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,510.0,12.02,12.67,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6046,5612.400000000001,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,511.0,11.16,11.68,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4522,248.8,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,512.0,10.03,10.68,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5085,2573.1,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,513.0,9.04,9.69,0.05,0.06,0.952,-0.028,0.003,22,5,0.013,1805,3309,2353.1,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,514.0,8.19,8.71,0.06,0.07,0.95,-0.035,0.008,8,21,0.016,1556,6596,2496.0,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,515.0,7.23,7.73,0.07,0.08,0.943,-0.046,0.015,7,1625,0.021,13190,19508,27709.500000000004,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,516.0,6.38,6.76,0.1,0.11,0.934,-0.058,0.023,15,137,0.028,6631,19039,18601.3,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,517.0,5.5,5.81,0.15,0.16,0.912,-0.084,0.035,41,762,0.038,4721,27555,18083.3,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,518.0,4.6,4.69,0.23,0.24,0.882,-0.115,0.049,94,625,0.051,8827,36410,45478.3,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,519.0,3.72,3.79,0.34,0.35,0.833,-0.166,0.067,0,2799,0.068,574,36951,3903.2,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,520.0,2.92,2.96,0.51,0.52,0.764,-0.236,0.086,256,9985,0.086,11357,99268,99871.8,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,521.0,2.17,2.2,0.76,0.77,0.675,-0.325,0.105,1850,23231,0.105,6063,65669,83086.5,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,522.0,1.52,1.54,1.1,1.12,0.567,-0.433,0.119,164,51096,0.119,2800,59442,35271.6,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,523.0,1.0,1.01,1.56,1.59,0.442,-0.556,0.123,468,61743,0.124,5690,47349,76312.4,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,524.0,0.6,0.62,2.16,2.21,0.32,-0.678,0.114,346,63482,0.115,5832,38152,71012.40000000001,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,525.0,0.34,0.35,2.88,2.96,0.214,-0.786,0.094,88,80193,0.095,7082,52729,68106.2,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,526.0,0.19,0.2,3.73,3.82,0.136,-0.864,0.069,173,44761,0.07,4254,36650,30971.700000000004,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,527.0,0.11,0.12,4.57,4.71,0.08,-0.919,0.047,5373,57616,0.047,4378,27451,45829.7,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,528.0,0.06,0.07,5.51,5.7,0.048,-0.952,0.031,5289,50962,0.031,1920,18962,22347.9,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,529.0,0.04,0.05,6.26,6.68,0.033,-0.967,0.021,256,42478,0.021,7218,11880,15695.4,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,530.0,0.03,0.04,7.22,7.67,0.025,-0.975,0.015,9638,44515,0.015,11043,6328,31021.5,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,531.0,0.02,0.03,8.22,8.66,0.018,-0.982,0.011,3349,22858,0.011,2243,2254,6151.2,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,532.0,0.01,0.02,9.29,9.71,0.011,-0.989,0.007,8293,14392,0.007,2794,1819,7760.900000000001,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,533.0,0.01,0.02,10.14,10.68,0.01,-0.99,0.006,4945,16317,0.006,3449,838,5036.400000000001,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,534.0,0.0,0.01,11.07,11.69,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,535.0,0.0,0.01,12.09,12.72,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,536.0,0.0,0.01,13.43,13.64,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,537.0,0.0,0.01,14.21,14.65,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,538.0,0.0,0.01,15.04,15.79,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,539.0,0.0,0.01,16.04,16.75,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,540.0,0.0,0.01,17.2,17.65,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,541.0,0.0,0.01,18.05,18.75,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,542.0,0.0,0.01,19.05,19.74,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,543.0,0.0,0.01,20.09,20.78,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,544.0,0.0,0.01,21.11,21.74,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,545.0,0.0,0.01,22.07,22.76,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,546.0,0.0,0.01,23.07,23.76,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737032.2999999997]
["2025-02-24T11:08:19.000000000",522.43,547.0,0.0,0.01,24.11,24.76,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737032.2999999997]
["2025-02-24T11:08:30.000000000",522.14,498.0,23.65,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,499.0,22.65,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,500.0,21.86,22.63,0.01,0.02,1.0,-0.002,0.0,149,18,0.001,274,872,27.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,501.0,20.64,21.64,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,251,17.200000000000003,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,502.0,19.65,20.61,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,503.0,18.65,19.66,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,504.0,17.66,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,505.0,16.69,17.64,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1191,965.7,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,506.0,15.69,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,592,76.8,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,507.0,14.7,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,508.0,13.7,14.61,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1386,1213.0,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,509.0,12.7,13.67,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,510.0,11.7,12.67,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6046,5612.400000000001,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,511.0,10.96,11.34,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4522,248.8,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,512.0,9.73,10.64,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5085,2573.1,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,513.0,8.71,9.65,0.05,0.06,0.952,-0.029,0.003,22,5,0.013,1805,3312,2353.1,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,514.0,7.99,8.41,0.06,0.07,0.95,-0.035,0.008,8,21,0.017,1556,6596,2651.6000000000004,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,515.0,7.04,7.43,0.08,0.09,0.943,-0.047,0.015,7,1625,0.022,13190,19512,29028.500000000004,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,516.0,5.98,6.5,0.12,0.13,0.93,-0.063,0.025,15,137,0.029,6631,19089,19267.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,517.0,5.13,5.81,0.18,0.19,0.91,-0.085,0.036,41,763,0.04,4721,27657,19031.6,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,518.0,4.36,4.46,0.26,0.27,0.874,-0.124,0.052,94,625,0.054,8827,36416,48154.6,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,519.0,3.5,3.58,0.4,0.41,0.821,-0.178,0.07,0,2799,0.071,574,36995,4075.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,520.0,2.71,2.77,0.59,0.6,0.748,-0.251,0.089,256,9986,0.09,11357,99473,104491.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,521.0,2.0,2.03,0.86,0.88,0.656,-0.344,0.108,1850,23259,0.107,6063,65824,84854.09999999999,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,522.0,1.39,1.41,1.24,1.26,0.545,-0.454,0.12,164,51219,0.12,2800,59578,35568.0,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,523.0,0.9,0.91,1.75,1.77,0.422,-0.578,0.123,468,62091,0.123,5690,47371,75743.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,524.0,0.54,0.55,2.38,2.43,0.301,-0.699,0.112,346,63563,0.112,5832,38153,69193.59999999999,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,525.0,0.31,0.32,3.13,3.21,0.197,-0.803,0.09,88,80293,0.09,7082,52742,64529.99999999999,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,526.0,0.17,0.18,3.99,4.08,0.125,-0.875,0.065,173,44761,0.066,4254,36650,29200.9,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,527.0,0.1,0.11,4.74,5.04,0.078,-0.921,0.045,5373,57625,0.045,4378,27453,43879.49999999999,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,528.0,0.06,0.07,5.65,6.0,0.047,-0.953,0.029,5289,50963,0.029,1920,18962,20906.1,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,529.0,0.04,0.05,6.43,7.05,0.032,-0.968,0.02,256,42479,0.02,7218,11880,14948.000000000002,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,530.0,0.03,0.04,7.37,7.99,0.024,-0.976,0.015,9638,44606,0.015,11043,6328,31021.5,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,531.0,0.02,0.03,8.33,9.1,0.017,-0.983,0.011,3349,22909,0.011,2243,2254,6151.2,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,532.0,0.01,0.02,9.38,10.0,0.01,-0.99,0.007,8293,14392,0.007,2794,1819,7760.900000000001,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,533.0,0.01,0.02,10.2,11.07,0.01,-0.99,0.006,4945,16317,0.006,3449,838,5036.400000000001,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,534.0,0.0,0.01,11.26,11.97,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,535.0,0.0,0.01,12.36,12.98,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,536.0,0.0,0.01,13.76,13.99,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,537.0,0.0,0.01,14.29,15.03,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,538.0,0.0,0.01,15.13,16.09,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,539.0,0.0,0.01,16.04,17.09,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,540.0,0.0,0.01,17.29,18.05,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,541.0,0.0,0.01,18.05,19.1,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,542.0,0.0,0.01,19.05,20.1,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,543.0,0.0,0.01,20.09,21.07,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,544.0,0.0,0.01,21.11,22.07,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,545.0,0.0,0.01,22.07,23.07,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,546.0,0.0,0.01,23.07,24.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737779.1999999997]
["2025-02-24T11:08:30.000000000",522.14,547.0,0.0,0.01,24.11,25.07,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737779.1999999997]
["2025-02-24T11:08:41.000000000",522.135,498.0,23.65,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,499.0,22.65,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,500.0,21.86,22.58,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,872,54.8,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,501.0,20.64,21.58,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,251,17.200000000000003,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,502.0,19.65,20.58,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,503.0,18.65,19.58,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,504.0,17.66,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,505.0,16.69,17.58,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1191,965.7,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,506.0,15.69,16.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,592,76.8,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,507.0,14.7,15.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,508.0,13.7,14.58,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1386,1213.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,509.0,12.7,13.59,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,510.0,11.7,12.59,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6096,5612.400000000001,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,511.0,10.96,11.33,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4522,248.8,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,512.0,9.66,10.6,0.03,0.04,1.0,-0.019,0.0,54,18,0.01,2859,5088,2859.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,513.0,8.71,9.61,0.05,0.06,0.953,-0.029,0.004,22,5,0.014,1805,3312,2535.8,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,514.0,7.99,8.41,0.06,0.07,0.95,-0.036,0.009,8,21,0.017,1556,6602,2652.4,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,515.0,7.04,7.43,0.09,0.1,0.943,-0.048,0.017,7,1625,0.023,13190,19515,30348.9,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,516.0,5.98,6.5,0.13,0.14,0.926,-0.068,0.028,15,137,0.032,6631,19090,21261.2,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,517.0,5.13,5.49,0.18,0.19,0.899,-0.098,0.041,41,763,0.043,4721,27659,20468.4,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,518.0,4.37,4.46,0.27,0.28,0.859,-0.14,0.057,94,625,0.058,8827,36427,51732.4,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,519.0,3.51,3.58,0.4,0.41,0.803,-0.197,0.075,0,2799,0.075,574,37015,4305.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,520.0,2.72,2.77,0.6,0.61,0.725,-0.274,0.093,256,9993,0.093,11357,100265,108000.9,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,521.0,2.01,2.03,0.88,0.89,0.629,-0.371,0.11,1850,23315,0.11,6063,65883,87043.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,522.0,1.4,1.41,1.26,1.27,0.516,-0.484,0.119,164,51366,0.119,2800,59824,35271.6,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,523.0,0.9,0.91,1.77,1.79,0.394,-0.606,0.119,468,62565,0.119,5690,47373,73280.2,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,524.0,0.55,0.56,2.4,2.44,0.277,-0.723,0.106,346,63587,0.106,5832,38261,65486.8,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,525.0,0.31,0.32,3.14,3.2,0.18,-0.82,0.084,88,80337,0.084,7082,52757,60228.00000000001,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,526.0,0.17,0.18,4.0,4.09,0.113,-0.887,0.06,173,44779,0.06,4254,36653,26562.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,527.0,0.1,0.11,4.87,5.19,0.072,-0.928,0.041,5373,57627,0.041,4378,27453,39979.100000000006,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,528.0,0.06,0.07,5.67,6.13,0.046,-0.954,0.028,5289,50963,0.028,1920,18962,20185.2,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,529.0,0.04,0.05,6.43,7.05,0.032,-0.968,0.019,256,42479,0.019,7218,11880,14200.6,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,530.0,0.03,0.04,7.37,8.14,0.024,-0.976,0.014,9638,44704,0.014,11043,6328,28953.4,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,531.0,0.02,0.03,8.33,9.1,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,532.0,0.01,0.02,9.38,10.0,0.01,-0.99,0.006,8293,14392,0.006,2794,1819,6652.200000000001,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,533.0,0.01,0.02,10.2,11.01,0.01,-0.99,0.006,4945,16317,0.006,3449,838,5036.400000000001,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,534.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,918,8225,0.003,1746,289,799.2,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,535.0,0.0,0.01,12.43,13.1,0.003,-0.996,0.002,1656,8396,0.002,3227,395,976.6,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,536.0,0.0,0.01,13.78,13.99,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,537.0,0.0,0.01,14.29,15.02,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,538.0,0.0,0.01,15.28,16.13,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,539.0,0.0,0.01,16.04,17.11,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,540.0,0.0,0.01,17.29,18.02,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,541.0,0.0,0.01,18.05,19.1,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,542.0,0.0,0.01,19.09,20.1,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,543.0,0.0,0.01,20.09,21.07,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,544.0,0.0,0.01,21.11,22.12,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,545.0,0.0,0.01,22.07,23.07,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,546.0,0.0,0.01,23.07,24.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,730020.7999999997]
["2025-02-24T11:08:41.000000000",522.135,547.0,0.0,0.01,24.11,25.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,498.0,23.64,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,499.0,22.64,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,500.0,21.86,22.37,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,873,54.8,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,501.0,20.64,21.37,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,86,251,17.200000000000003,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,502.0,19.64,20.37,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,503.0,18.64,19.34,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,504.0,17.64,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,505.0,16.66,17.37,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,506.0,15.66,16.33,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,592,76.8,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,507.0,14.67,15.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,508.0,13.68,14.37,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1386,1213.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,509.0,12.7,13.38,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,510.0,11.68,12.42,0.03,0.04,1.0,-0.013,0.0,13,0,0.006,9354,6096,5612.400000000001,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,511.0,10.96,11.33,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4527,248.8,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,512.0,9.7,10.35,0.04,0.05,1.0,-0.019,0.0,54,18,0.01,2859,5109,2859.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,513.0,8.7,9.37,0.05,0.06,0.953,-0.029,0.004,22,5,0.014,1805,3312,2535.8,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,514.0,7.99,8.38,0.06,0.07,0.95,-0.036,0.009,8,21,0.017,1556,6603,2652.4,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,515.0,7.05,7.4,0.09,0.1,0.943,-0.048,0.017,7,1625,0.023,13190,19520,30348.9,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,516.0,5.98,6.45,0.12,0.13,0.926,-0.068,0.028,15,137,0.032,6631,19155,21261.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,517.0,5.35,5.45,0.17,0.18,0.899,-0.098,0.041,41,763,0.043,4721,27661,20468.4,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,518.0,4.43,4.52,0.26,0.27,0.859,-0.14,0.057,94,625,0.058,8827,36539,51732.4,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,519.0,3.58,3.65,0.39,0.4,0.803,-0.197,0.075,0,2799,0.075,574,37024,4305.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,520.0,2.78,2.82,0.58,0.59,0.725,-0.274,0.093,256,10014,0.093,11357,100335,108000.9,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,521.0,2.05,2.08,0.84,0.86,0.629,-0.371,0.11,1850,23385,0.11,6063,65967,87043.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,522.0,1.44,1.45,1.21,1.23,0.516,-0.484,0.119,164,51756,0.119,2800,60260,35271.6,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,523.0,0.93,0.94,1.7,1.72,0.394,-0.606,0.119,468,62791,0.119,5690,47391,73280.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,524.0,0.56,0.57,2.32,2.37,0.277,-0.723,0.106,346,63596,0.106,5832,38275,65486.8,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,525.0,0.32,0.33,3.06,3.14,0.18,-0.82,0.084,88,80365,0.084,7082,52758,60228.00000000001,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,526.0,0.18,0.19,3.91,4.01,0.113,-0.887,0.06,173,44859,0.06,4254,36654,26562.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,527.0,0.1,0.11,4.83,5.18,0.072,-0.928,0.041,5373,57632,0.041,4378,27464,39979.100000000006,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,528.0,0.06,0.07,5.68,6.11,0.046,-0.954,0.028,5289,51014,0.028,1920,18962,20185.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,529.0,0.04,0.05,6.58,7.08,0.032,-0.968,0.019,256,42479,0.019,7218,11885,14200.6,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,530.0,0.03,0.04,7.42,8.14,0.024,-0.976,0.014,9638,44705,0.014,11043,6328,28953.4,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,531.0,0.02,0.03,8.42,9.09,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,532.0,0.01,0.02,9.41,9.99,0.01,-0.99,0.006,8293,14393,0.006,2794,1819,6652.200000000001,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,533.0,0.01,0.02,10.39,11.07,0.01,-0.99,0.006,4945,16322,0.006,3449,838,5036.400000000001,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,534.0,0.0,0.01,11.39,11.97,0.004,-0.996,0.003,918,8226,0.003,1746,289,799.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,535.0,0.0,0.01,12.44,13.09,0.003,-0.996,0.002,1656,8396,0.002,3227,395,976.6,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,536.0,0.0,0.01,13.68,13.94,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,537.0,0.0,0.01,14.38,14.99,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,538.0,0.0,0.01,15.38,16.08,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,539.0,0.0,0.01,16.38,17.08,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,540.0,0.0,0.01,17.45,17.99,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,541.0,0.0,0.01,18.38,19.08,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,542.0,0.0,0.01,19.38,20.08,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,543.0,0.0,0.01,20.38,21.08,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,544.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,545.0,0.0,0.01,22.4,23.07,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,546.0,0.0,0.01,23.4,24.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,730020.7999999997]
["2025-02-24T11:08:52.000000000",522.22,547.0,0.0,0.01,24.4,25.07,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,730020.7999999997]
["2025-02-24T11:09:04.000000000",522.28,498.0,23.79,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,499.0,22.78,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,500.0,21.86,22.57,0.01,0.02,1.0,-0.005,0.0,149,18,0.002,274,877,54.8,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,501.0,20.79,21.57,0.01,0.02,1.0,-0.005,0.0,76,0,0.002,86,251,17.200000000000003,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,502.0,19.79,20.57,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,503.0,18.79,19.57,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,504.0,17.79,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,505.0,16.81,17.57,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,506.0,15.81,16.57,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,592,76.8,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,507.0,14.82,15.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,508.0,13.82,14.57,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1386,1213.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,509.0,12.82,13.58,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,510.0,11.83,12.58,0.02,0.03,1.0,-0.017,0.0,13,0,0.007,9354,6096,6547.799999999999,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,511.0,10.96,11.53,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4527,248.8,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,512.0,9.84,10.55,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5114,3144.9,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,513.0,8.85,9.49,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3312,2355.3,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,514.0,7.99,8.53,0.06,0.07,0.95,-0.036,0.009,8,21,0.017,1556,6608,2652.4,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,515.0,7.06,7.55,0.08,0.09,0.94,-0.051,0.018,7,1625,0.024,13190,19525,31668.6,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,516.0,5.98,6.58,0.11,0.12,0.927,-0.068,0.027,15,137,0.031,6631,19162,20596.6,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,517.0,5.41,5.51,0.16,0.17,0.9,-0.094,0.04,41,763,0.042,4721,27690,19992.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,518.0,4.49,4.58,0.24,0.25,0.863,-0.135,0.055,94,625,0.056,8827,36540,49948.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,519.0,3.63,3.7,0.36,0.37,0.808,-0.192,0.073,0,2799,0.073,574,37033,4190.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,520.0,2.81,2.86,0.54,0.55,0.732,-0.267,0.091,256,10014,0.092,11357,100520,106814.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,521.0,2.08,2.1,0.8,0.81,0.638,-0.361,0.108,1850,23414,0.108,6063,66286,85460.40000000001,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,522.0,1.45,1.46,1.16,1.18,0.527,-0.473,0.118,164,52403,0.119,2800,60956,35255.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,523.0,0.95,0.96,1.65,1.67,0.404,-0.595,0.121,468,63058,0.121,5690,47444,74511.8,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,524.0,0.57,0.58,2.26,2.3,0.286,-0.713,0.109,346,63620,0.108,5832,38302,66757.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,525.0,0.32,0.33,3.0,3.07,0.186,-0.811,0.086,88,80382,0.086,7082,52758,61661.99999999999,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,526.0,0.18,0.19,3.84,3.93,0.119,-0.881,0.062,173,44894,0.062,4254,36654,27447.4,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,527.0,0.1,0.11,4.61,5.03,0.073,-0.927,0.042,5373,57698,0.042,4378,27464,40954.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,528.0,0.06,0.07,5.54,5.9,0.046,-0.954,0.028,5289,51019,0.028,1920,18962,20185.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,529.0,0.04,0.05,6.58,6.96,0.032,-0.968,0.02,256,42509,0.02,7218,11885,14948.000000000002,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,530.0,0.03,0.04,7.42,8.0,0.024,-0.976,0.014,9638,44707,0.014,11043,6328,28953.4,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,531.0,0.02,0.03,8.42,8.95,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,532.0,0.01,0.02,9.41,9.94,0.01,-0.99,0.007,8293,14394,0.007,2794,1819,7760.900000000001,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,533.0,0.01,0.02,10.39,10.94,0.009,-0.99,0.006,4945,16322,0.006,3449,838,5036.400000000001,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,534.0,0.0,0.01,11.39,11.92,0.004,-0.996,0.003,918,8226,0.003,1746,289,799.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,535.0,0.0,0.01,12.44,12.94,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,536.0,0.0,0.01,13.58,13.8,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,537.0,0.0,0.01,14.38,14.94,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,538.0,0.0,0.01,15.38,15.94,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,539.0,0.0,0.01,16.14,16.93,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,540.0,0.0,0.01,17.45,17.93,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,541.0,0.0,0.01,18.14,18.93,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,542.0,0.0,0.01,19.38,19.93,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,543.0,0.0,0.01,20.16,20.93,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,544.0,0.0,0.01,21.18,21.92,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,545.0,0.0,0.01,22.18,22.92,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,546.0,0.0,0.01,23.18,23.92,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,734207.9999999998]
["2025-02-24T11:09:04.000000000",522.28,547.0,0.0,0.01,24.18,24.92,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,734207.9999999998]
["2025-02-24T11:09:15.000000000",522.18,498.0,23.84,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,499.0,22.84,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,500.0,21.86,22.4,0.0,0.01,0.995,-0.005,0.002,149,18,0.002,274,1077,84.60000000000001,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,501.0,20.84,21.4,0.0,0.01,0.995,-0.005,0.002,76,0,0.002,86,251,32.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,502.0,19.85,20.4,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,503.0,18.85,19.4,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,504.0,17.77,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,505.0,16.87,17.4,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1193,978.9,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,506.0,15.8,16.4,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,507.0,14.8,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,508.0,13.88,14.4,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1386,1213.5000000000002,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,509.0,12.88,13.41,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,510.0,11.89,12.41,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6106,5620.200000000001,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,511.0,10.96,11.42,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4527,259.2,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,512.0,9.83,10.42,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5114,2913.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,513.0,8.83,9.43,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3312,2375.1,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,514.0,7.99,8.45,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6615,2658.8,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,515.0,7.06,7.47,0.08,0.09,0.953,-0.047,0.022,7,1625,0.022,13190,19535,29033.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,516.0,5.98,6.51,0.11,0.12,0.937,-0.063,0.03,15,137,0.03,6631,19198,19938.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,517.0,5.36,5.42,0.16,0.17,0.911,-0.089,0.041,41,763,0.041,4721,27704,19524.2,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,518.0,4.4,4.5,0.25,0.26,0.875,-0.125,0.055,94,626,0.055,8827,36544,49065.5,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,519.0,3.58,3.62,0.37,0.38,0.82,-0.182,0.072,0,2799,0.072,574,37045,4132.799999999999,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,520.0,2.74,2.79,0.57,0.58,0.745,-0.255,0.091,256,10014,0.091,11357,100679,105678.30000000002,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,521.0,2.02,2.05,0.83,0.85,0.652,-0.348,0.109,1850,23421,0.109,6063,66359,86251.7,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,522.0,1.4,1.41,1.21,1.23,0.539,-0.461,0.121,164,52570,0.121,2800,61123,35864.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,523.0,0.91,0.92,1.7,1.71,0.415,-0.584,0.123,468,63256,0.122,5690,47467,75174.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,524.0,0.55,0.56,2.33,2.38,0.295,-0.705,0.111,346,63666,0.111,5832,38303,68575.79999999999,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,525.0,0.31,0.32,3.08,3.12,0.192,-0.807,0.089,88,80408,0.088,7082,52761,63104.8,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,526.0,0.18,0.19,3.93,3.99,0.121,-0.877,0.064,173,44896,0.062,4254,36654,27482.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,527.0,0.1,0.11,4.74,4.97,0.073,-0.921,0.043,5373,57699,0.038,4378,27464,39740.3,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,528.0,0.06,0.07,5.63,5.9,0.047,-0.942,0.029,5289,51019,0.02,1920,18962,19178.1,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,529.0,0.04,0.05,6.58,6.96,0.032,-0.95,0.02,256,42509,0.008,7218,11885,6286.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,530.0,0.03,0.04,7.42,7.94,0.024,-1.0,0.015,9638,44782,0.0,11043,6328,14457.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,531.0,0.02,0.03,8.42,8.89,0.017,-1.0,0.011,3349,22912,0.0,2243,2254,3683.9,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,532.0,0.01,0.02,9.41,9.88,0.01,-1.0,0.007,8293,14394,0.0,2794,1819,5805.1,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,533.0,0.01,0.02,10.39,10.88,0.01,-1.0,0.006,4945,16322,0.0,3449,838,2967.0,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,534.0,0.0,0.01,11.39,11.86,0.004,-1.0,0.003,918,8226,0.0,1746,289,275.4,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,535.0,0.0,0.01,12.44,12.94,0.004,-1.0,0.002,1656,8396,0.0,3227,395,331.20000000000005,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,536.0,0.0,0.01,13.67,13.81,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,537.0,0.0,0.01,14.38,14.88,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,538.0,0.0,0.01,15.38,15.92,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,539.0,0.0,0.01,16.31,16.92,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,540.0,0.0,0.01,17.45,17.93,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,541.0,0.0,0.01,18.31,18.92,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,542.0,0.0,0.01,19.38,19.95,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,543.0,0.0,0.01,20.31,20.87,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,544.0,0.0,0.01,21.33,21.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,545.0,0.0,0.01,22.34,22.87,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,546.0,0.0,0.01,23.34,23.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,699503.1999999998]
["2025-02-24T11:09:15.000000000",522.18,547.0,0.0,0.01,24.34,24.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699503.1999999998]
["2025-02-24T11:09:26.000000000",522.105,498.0,23.68,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,499.0,22.71,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,500.0,21.86,22.32,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1077,42.3,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,501.0,20.63,21.6,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,251,16.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,502.0,19.63,20.6,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,503.0,18.63,19.32,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,504.0,17.63,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,505.0,16.73,17.32,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1193,978.9,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,506.0,15.65,16.32,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,507.0,14.79,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,508.0,13.88,14.6,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1386,1213.5000000000002,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,509.0,12.88,13.61,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,510.0,11.89,12.61,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6130,5620.200000000001,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,511.0,10.96,11.33,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4527,259.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,512.0,9.68,10.34,0.04,0.05,0.977,-0.023,0.011,54,18,0.011,2859,5115,3204.3,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,513.0,8.69,9.35,0.05,0.06,0.971,-0.029,0.014,22,5,0.014,1805,3312,2557.8,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,514.0,7.99,8.37,0.06,0.07,0.964,-0.036,0.017,8,21,0.017,1556,6625,2658.8,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,515.0,7.06,7.38,0.09,0.1,0.953,-0.047,0.023,7,1625,0.023,13190,19558,30353.1,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,516.0,5.98,6.43,0.12,0.13,0.932,-0.068,0.031,15,137,0.031,6631,19213,20602.6,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,517.0,5.26,5.36,0.18,0.19,0.906,-0.094,0.042,41,763,0.042,4721,27704,20000.4,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,518.0,4.35,4.44,0.27,0.28,0.867,-0.133,0.057,94,626,0.057,8827,36595,50849.7,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,519.0,3.49,3.57,0.4,0.41,0.809,-0.191,0.075,0,2800,0.075,574,37127,4305.0,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,520.0,2.7,2.75,0.6,0.61,0.733,-0.267,0.094,256,10014,0.094,11357,102110,109162.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,521.0,1.98,2.01,0.88,0.89,0.636,-0.364,0.111,1850,23437,0.111,6063,66916,87834.3,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,522.0,1.37,1.39,1.26,1.27,0.522,-0.478,0.121,164,52844,0.121,2800,61277,35864.4,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,523.0,0.88,0.9,1.77,1.78,0.399,-0.601,0.12,468,63450,0.12,5690,47596,73895.99999999999,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,524.0,0.53,0.54,2.4,2.44,0.282,-0.718,0.107,346,63681,0.107,5832,38308,66104.6,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,525.0,0.3,0.31,3.14,3.22,0.185,-0.815,0.085,88,80432,0.084,7082,52761,60236.8,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,526.0,0.17,0.18,4.0,4.08,0.114,-0.884,0.061,173,44900,0.059,4254,36654,26153.9,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,527.0,0.1,0.11,4.74,5.05,0.072,-0.923,0.042,5373,57714,0.037,4378,27465,38765.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,528.0,0.06,0.07,5.68,6.01,0.046,-0.944,0.028,5289,51034,0.02,1920,18964,18649.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,529.0,0.04,0.05,6.61,6.99,0.032,-0.952,0.02,256,42509,0.008,7218,11885,6286.4,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,530.0,0.03,0.04,7.42,8.03,0.024,-1.0,0.014,9638,44782,0.0,11043,6328,13493.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,531.0,0.02,0.03,8.47,8.97,0.017,-1.0,0.01,3349,22912,0.0,2243,2254,3349.0,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,532.0,0.01,0.02,9.45,9.97,0.01,-1.0,0.006,8293,14394,0.0,2794,1819,4975.8,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,533.0,0.01,0.02,10.43,10.97,0.01,-1.0,0.006,4945,16322,0.0,3449,838,2967.0,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,534.0,0.0,0.01,11.43,11.95,0.004,-1.0,0.003,918,8226,0.0,1746,289,275.4,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,535.0,0.0,0.01,12.47,13.08,0.003,-1.0,0.002,1656,8396,0.0,3227,395,331.20000000000005,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,536.0,0.0,0.01,13.75,13.94,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,537.0,0.0,0.01,14.42,14.96,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,538.0,0.0,0.01,15.42,16.1,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,539.0,0.0,0.01,16.39,17.1,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,540.0,0.0,0.01,17.46,17.96,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,541.0,0.0,0.01,18.11,19.1,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,542.0,0.0,0.01,19.42,20.04,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,543.0,0.0,0.01,20.39,21.09,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,544.0,0.0,0.01,21.41,22.09,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,545.0,0.0,0.01,22.42,23.05,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,546.0,0.0,0.01,23.42,24.05,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,697824.3999999999]
["2025-02-24T11:09:26.000000000",522.105,547.0,0.0,0.01,24.42,25.05,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,498.0,23.76,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,499.0,22.76,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,500.0,21.86,22.45,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,501.0,20.77,21.46,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,251,16.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,502.0,19.77,20.46,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,503.0,18.77,19.46,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,504.0,17.77,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,505.0,16.79,17.46,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1193,978.9,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,506.0,15.79,16.46,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,507.0,14.8,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,508.0,13.88,14.46,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1386,1213.5000000000002,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,509.0,12.88,13.47,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,510.0,11.89,12.47,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6130,5620.200000000001,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,511.0,10.96,11.41,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4527,259.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,512.0,9.82,10.48,0.04,0.05,0.977,-0.023,0.011,54,18,0.011,2859,5115,3204.3,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,513.0,8.83,9.49,0.05,0.06,0.971,-0.029,0.014,22,5,0.014,1805,3312,2557.8,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,514.0,7.99,8.42,0.06,0.07,0.964,-0.036,0.017,8,21,0.017,1556,6625,2658.8,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,515.0,7.06,7.56,0.08,0.09,0.953,-0.047,0.023,7,1625,0.023,13190,19559,30353.1,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,516.0,5.98,6.52,0.12,0.13,0.932,-0.068,0.031,15,137,0.031,6631,19217,20602.6,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,517.0,5.36,5.46,0.17,0.18,0.906,-0.094,0.042,41,763,0.042,4721,27725,20000.4,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,518.0,4.45,4.54,0.25,0.26,0.867,-0.133,0.057,94,626,0.057,8827,36703,50849.7,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,519.0,3.59,3.66,0.38,0.39,0.809,-0.191,0.075,0,2800,0.075,574,37169,4305.0,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,520.0,2.79,2.84,0.57,0.58,0.733,-0.267,0.094,256,10014,0.094,11357,102187,109162.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,521.0,2.07,2.09,0.83,0.84,0.636,-0.364,0.111,1850,23514,0.111,6063,67100,87834.3,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,522.0,1.44,1.45,1.2,1.21,0.522,-0.478,0.121,164,52869,0.121,2800,61319,35864.4,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,523.0,0.93,0.95,1.69,1.7,0.399,-0.601,0.12,468,63494,0.12,5690,47608,73895.99999999999,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,524.0,0.56,0.58,2.31,2.35,0.282,-0.718,0.107,346,63719,0.107,5832,38309,66104.6,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,525.0,0.32,0.33,3.05,3.12,0.185,-0.815,0.085,88,80434,0.084,7082,52781,60236.8,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,526.0,0.18,0.19,3.9,3.98,0.114,-0.884,0.061,173,44910,0.059,4254,36655,26153.9,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,527.0,0.1,0.11,4.74,5.04,0.072,-0.923,0.042,5373,57714,0.037,4378,27465,38765.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,528.0,0.06,0.07,5.68,6.0,0.046,-0.944,0.028,5289,51035,0.02,1920,18964,18649.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,529.0,0.04,0.05,6.61,6.98,0.032,-0.952,0.02,256,42509,0.008,7218,11885,6286.4,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,530.0,0.03,0.04,7.42,8.02,0.024,-1.0,0.014,9638,44785,0.0,11043,6328,13493.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,531.0,0.02,0.03,8.47,8.96,0.017,-1.0,0.01,3349,22912,0.0,2243,2254,3349.0,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,532.0,0.01,0.02,9.45,9.96,0.01,-1.0,0.006,8293,14394,0.0,2794,1819,4975.8,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,533.0,0.01,0.02,10.43,10.96,0.01,-1.0,0.006,4945,16322,0.0,3449,838,2967.0,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,534.0,0.0,0.01,11.43,11.94,0.004,-1.0,0.003,918,8226,0.0,1746,289,275.4,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,535.0,0.0,0.01,12.47,12.96,0.003,-1.0,0.002,1656,8396,0.0,3227,395,331.20000000000005,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,536.0,0.0,0.01,13.62,13.92,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,537.0,0.0,0.01,14.42,14.96,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,538.0,0.0,0.01,15.42,15.96,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,539.0,0.0,0.01,16.24,16.96,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,540.0,0.0,0.01,17.46,17.96,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,541.0,0.0,0.01,18.25,18.95,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,542.0,0.0,0.01,19.42,19.95,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,543.0,0.0,0.01,20.25,20.95,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,544.0,0.0,0.01,21.28,21.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,545.0,0.0,0.01,22.34,22.94,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,546.0,0.0,0.01,23.34,23.94,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,697824.3999999999]
["2025-02-24T11:09:37.000000000",522.24,547.0,0.0,0.01,24.34,24.94,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697824.3999999999]
["2025-02-24T11:09:48.000000000",522.105,498.0,23.59,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,499.0,22.59,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,500.0,21.86,22.37,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,501.0,20.6,21.37,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,251,8.600000000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,502.0,19.6,20.37,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,503.0,18.6,19.37,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,504.0,17.6,18.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,505.0,16.62,17.37,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,506.0,15.62,16.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,507.0,14.63,15.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,508.0,13.68,14.37,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1396,1213.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,509.0,12.63,13.38,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,510.0,11.69,12.38,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6130,5612.400000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,511.0,10.96,11.4,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4527,248.8,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,512.0,9.65,10.39,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5117,2859.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,513.0,8.66,9.4,0.05,0.06,0.952,-0.029,0.004,22,5,0.013,1805,3312,2355.3,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,514.0,7.99,8.42,0.06,0.07,0.949,-0.035,0.008,8,21,0.017,1556,6625,2651.6000000000004,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,515.0,7.06,7.46,0.09,0.1,0.942,-0.047,0.016,7,1625,0.022,13190,19560,29029.200000000004,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,516.0,5.98,6.48,0.13,0.14,0.926,-0.067,0.026,15,137,0.031,6631,19219,20595.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,517.0,5.24,5.34,0.18,0.19,0.903,-0.093,0.039,41,763,0.042,4721,27752,19988.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,518.0,4.34,4.42,0.27,0.28,0.866,-0.132,0.054,94,626,0.056,8827,36706,49938.8,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,519.0,3.48,3.56,0.41,0.42,0.811,-0.188,0.072,0,2800,0.073,574,37170,4190.2,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,520.0,2.7,2.74,0.61,0.62,0.737,-0.263,0.091,256,10014,0.091,11357,102243,105678.30000000002,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,521.0,1.99,2.01,0.88,0.9,0.644,-0.356,0.108,1850,23523,0.108,6063,67388,85460.40000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,522.0,1.37,1.39,1.27,1.28,0.532,-0.468,0.12,164,52974,0.12,2800,61343,35568.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,523.0,0.88,0.9,1.77,1.79,0.41,-0.59,0.121,468,63552,0.121,5690,47623,74511.8,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,524.0,0.53,0.54,2.4,2.45,0.291,-0.709,0.109,346,63728,0.109,5832,38311,67340.20000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,525.0,0.3,0.31,3.16,3.24,0.19,-0.81,0.087,88,80439,0.087,7082,52781,62378.99999999999,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,526.0,0.17,0.18,4.02,4.11,0.12,-0.88,0.063,173,44910,0.063,4254,36655,27890.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,527.0,0.1,0.11,4.89,5.06,0.073,-0.927,0.043,5373,57714,0.043,4378,27465,41929.3,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,528.0,0.06,0.07,5.68,6.16,0.047,-0.953,0.029,5289,51035,0.029,1920,18964,20906.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,529.0,0.04,0.05,6.61,7.02,0.032,-0.968,0.02,256,42509,0.02,7218,11885,14948.000000000002,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,530.0,0.03,0.04,7.42,8.02,0.024,-0.976,0.015,9638,44787,0.015,11043,6328,31021.5,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,531.0,0.02,0.03,8.47,9.01,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,532.0,0.01,0.02,9.45,9.99,0.01,-0.99,0.007,8293,14394,0.007,2794,1819,7760.900000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,533.0,0.01,0.02,10.43,11.13,0.01,-0.99,0.006,4945,16322,0.006,3449,838,5036.400000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,534.0,0.0,0.01,11.43,11.97,0.004,-0.996,0.003,918,8226,0.003,1746,289,799.2,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,535.0,0.0,0.01,12.47,13.08,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,536.0,0.0,0.01,13.8,13.98,0.003,-0.997,0.002,5156,3318,0.002,1612,233,1353.6,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,537.0,0.0,0.01,14.42,14.99,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,538.0,0.0,0.01,15.42,16.12,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,539.0,0.0,0.01,16.34,17.12,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,540.0,0.0,0.01,17.46,17.98,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,541.0,0.0,0.01,18.34,19.12,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,542.0,0.0,0.01,19.42,20.08,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,543.0,0.0,0.01,20.34,21.1,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,544.0,0.0,0.01,21.36,22.11,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,545.0,0.0,0.01,22.36,23.11,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,546.0,0.0,0.01,23.36,24.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,734979.5999999999]
["2025-02-24T11:09:48.000000000",522.105,547.0,0.0,0.01,24.36,25.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,734979.5999999999]
["2025-02-24T11:10:00.000000000",522.125,498.0,23.59,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,499.0,22.59,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,500.0,21.86,22.37,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,501.0,20.6,21.37,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,251,16.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,502.0,19.6,20.37,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,503.0,18.6,19.37,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,504.0,17.6,18.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,505.0,16.62,17.37,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1193,978.9,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,506.0,15.62,16.37,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,507.0,14.63,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,508.0,13.68,14.37,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1406,1213.5000000000002,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,509.0,12.63,13.38,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,510.0,11.69,12.38,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6140,5620.200000000001,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,511.0,10.96,11.4,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4528,259.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,512.0,9.65,10.39,0.04,0.05,0.977,-0.023,0.011,54,18,0.011,2859,5117,3204.3,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,513.0,8.66,9.4,0.05,0.06,0.971,-0.029,0.014,22,5,0.014,1805,3312,2557.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,514.0,7.99,8.37,0.06,0.07,0.964,-0.036,0.017,8,21,0.017,1556,6625,2658.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,515.0,7.08,7.36,0.09,0.1,0.948,-0.051,0.024,7,1625,0.024,13190,19570,31672.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,516.0,5.98,6.48,0.13,0.14,0.928,-0.072,0.033,15,137,0.033,6631,19221,21931.800000000003,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,517.0,5.25,5.35,0.18,0.19,0.902,-0.098,0.044,41,763,0.044,4721,27763,20952.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,518.0,4.33,4.44,0.27,0.28,0.86,-0.14,0.058,94,626,0.058,8827,36926,51741.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,519.0,3.49,3.57,0.4,0.41,0.8,-0.2,0.076,0,2800,0.076,574,37170,4362.400000000001,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,520.0,2.7,2.75,0.6,0.61,0.723,-0.277,0.094,256,10015,0.094,11357,102481,109162.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,521.0,1.99,2.01,0.88,0.89,0.627,-0.373,0.11,1850,23538,0.11,6063,67507,87043.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,522.0,1.37,1.4,1.25,1.27,0.513,-0.487,0.12,164,53026,0.12,2800,61473,35568.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,523.0,0.88,0.89,1.75,1.77,0.391,-0.609,0.119,468,63635,0.119,5690,47652,73280.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,524.0,0.53,0.54,2.38,2.43,0.275,-0.726,0.105,346,63732,0.106,5832,38317,65452.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,525.0,0.3,0.31,3.14,3.23,0.18,-0.82,0.083,88,80467,0.082,7082,52785,58802.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,526.0,0.17,0.18,4.01,4.11,0.113,-0.885,0.06,173,44910,0.057,4254,36655,25285.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,527.0,0.1,0.11,4.88,5.08,0.071,-0.924,0.041,5373,57714,0.036,4378,27465,37790.1,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,528.0,0.06,0.07,5.7,6.04,0.046,-0.944,0.028,5289,51035,0.019,1920,18964,18457.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,529.0,0.04,0.05,6.62,7.02,0.031,-0.952,0.019,256,42561,0.008,7218,11885,6260.799999999999,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,530.0,0.03,0.04,7.42,8.02,0.024,-1.0,0.014,9638,45088,0.0,11043,6328,13493.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,531.0,0.02,0.03,8.52,9.01,0.017,-1.0,0.01,3349,22912,0.0,2243,2254,3349.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,532.0,0.01,0.02,9.59,9.99,0.01,-1.0,0.006,8293,14394,0.0,2794,1819,4975.8,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,533.0,0.01,0.02,10.43,11.05,0.01,-1.0,0.006,4945,16322,0.0,3449,838,2967.0,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,534.0,0.0,0.01,11.43,12.13,0.004,-1.0,0.003,918,8226,0.0,1746,289,275.4,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,535.0,0.0,0.01,12.5,13.08,0.003,-1.0,0.002,1656,8396,0.0,3227,395,331.20000000000005,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,536.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,5156,3318,0.0,1612,233,1031.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,537.0,0.0,0.01,14.42,14.99,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,538.0,0.0,0.01,15.42,16.12,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,539.0,0.0,0.01,16.34,17.12,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,540.0,0.0,0.01,17.46,17.98,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,541.0,0.0,0.01,18.34,19.12,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,542.0,0.0,0.01,19.42,20.12,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,543.0,0.0,0.01,20.34,21.1,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,544.0,0.0,0.01,21.36,22.11,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,545.0,0.0,0.01,22.36,23.11,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,546.0,0.0,0.01,23.36,24.09,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,696524.4999999999]
["2025-02-24T11:10:00.000000000",522.125,547.0,0.0,0.01,24.36,25.09,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,696524.4999999999]
["2025-02-24T11:10:11.000000000",522.14,498.0,23.72,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,499.0,22.8,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,500.0,21.86,22.49,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,501.0,20.73,21.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,502.0,19.73,20.5,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,503.0,18.65,19.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,504.0,17.65,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,505.0,16.83,17.49,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,506.0,15.74,16.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,507.0,14.68,15.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,508.0,13.84,14.5,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1406,1213.0,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,509.0,12.76,13.5,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,510.0,11.85,12.5,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6140,5612.400000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,511.0,10.96,11.4,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4528,248.8,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,512.0,9.7,10.52,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5117,3144.9,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,513.0,8.77,9.52,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3313,2355.3,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,514.0,7.99,8.46,0.06,0.07,0.95,-0.036,0.009,8,21,0.017,1556,6625,2652.4,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,515.0,7.09,7.49,0.09,0.1,0.94,-0.051,0.018,7,1625,0.023,13190,19570,30349.6,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,516.0,5.98,6.48,0.12,0.13,0.927,-0.068,0.027,15,137,0.031,6631,19223,20596.6,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,517.0,5.27,5.38,0.18,0.19,0.903,-0.094,0.039,41,763,0.042,4721,27765,19988.1,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,518.0,4.37,4.46,0.27,0.28,0.863,-0.135,0.055,94,626,0.056,8827,36926,49948.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,519.0,3.51,3.58,0.4,0.41,0.808,-0.192,0.073,0,2800,0.073,574,37173,4190.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,520.0,2.72,2.77,0.6,0.61,0.733,-0.266,0.091,256,10015,0.091,11357,102693,105678.30000000002,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,521.0,2.01,2.04,0.87,0.88,0.64,-0.361,0.108,1850,23570,0.108,6063,67676,85460.40000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,522.0,1.39,1.4,1.24,1.26,0.528,-0.472,0.119,164,53212,0.119,2800,61653,35271.6,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,523.0,0.89,0.91,1.74,1.76,0.405,-0.595,0.121,468,63689,0.121,5690,47710,74511.8,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,524.0,0.53,0.54,2.38,2.42,0.286,-0.714,0.109,346,63802,0.109,5832,38320,67340.20000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,525.0,0.3,0.31,3.13,3.2,0.186,-0.814,0.087,88,80544,0.087,7082,52795,62378.99999999999,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,526.0,0.17,0.18,3.98,4.08,0.119,-0.881,0.062,173,44911,0.062,4254,36659,27447.4,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,527.0,0.1,0.11,4.76,5.02,0.073,-0.927,0.042,5373,57716,0.042,4378,27475,40954.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,528.0,0.06,0.07,5.66,6.09,0.046,-0.953,0.028,5289,51040,0.028,1920,18964,20185.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,529.0,0.04,0.05,6.62,6.99,0.032,-0.968,0.02,256,42561,0.02,7218,11885,14948.000000000002,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,530.0,0.03,0.04,7.42,8.0,0.024,-0.976,0.014,9638,45094,0.014,11043,6329,28953.4,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,531.0,0.02,0.03,8.52,8.94,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,532.0,0.01,0.02,9.59,9.96,0.01,-0.99,0.007,8293,14394,0.007,2794,1819,7760.900000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,533.0,0.01,0.02,10.43,10.99,0.01,-0.99,0.006,4945,16322,0.006,3449,838,5036.400000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,534.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,918,8226,0.003,1746,289,799.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,535.0,0.0,0.01,12.5,13.04,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,536.0,0.0,0.01,13.74,13.94,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,537.0,0.0,0.01,14.42,14.93,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,538.0,0.0,0.01,15.42,16.08,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,539.0,0.0,0.01,16.22,17.08,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,540.0,0.0,0.01,17.46,17.93,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,541.0,0.0,0.01,18.22,19.08,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,542.0,0.0,0.01,19.42,20.08,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,543.0,0.0,0.01,20.22,21.07,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,544.0,0.0,0.01,21.24,22.02,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,545.0,0.0,0.01,22.24,23.02,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,546.0,0.0,0.01,23.24,23.98,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,732094.3999999998]
["2025-02-24T11:10:11.000000000",522.14,547.0,0.0,0.01,24.24,24.98,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,498.0,23.64,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,499.0,22.63,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,500.0,21.86,22.49,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,501.0,20.65,21.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,502.0,19.65,20.5,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,503.0,18.65,19.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,504.0,17.65,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,505.0,16.83,17.49,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,506.0,15.66,16.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,507.0,14.68,15.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,508.0,13.84,14.5,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1406,1213.0,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,509.0,12.76,13.5,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,510.0,11.85,12.5,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6140,5612.400000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,511.0,10.96,11.4,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4529,248.8,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,512.0,9.7,10.52,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5117,3144.9,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,513.0,8.69,9.52,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3313,2355.3,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,514.0,7.99,8.46,0.06,0.07,0.95,-0.036,0.009,8,21,0.017,1556,6626,2652.4,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,515.0,7.11,7.4,0.09,0.1,0.94,-0.051,0.018,7,1625,0.023,13190,19580,30349.6,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,516.0,5.98,6.48,0.13,0.14,0.927,-0.068,0.027,15,137,0.031,6631,19227,20596.6,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,517.0,5.25,5.34,0.18,0.19,0.903,-0.094,0.039,41,763,0.042,4721,27765,19988.1,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,518.0,4.34,4.43,0.27,0.28,0.863,-0.135,0.055,94,626,0.056,8827,36933,49948.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,519.0,3.49,3.56,0.41,0.42,0.808,-0.192,0.073,0,2800,0.073,574,37189,4190.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,520.0,2.7,2.74,0.61,0.62,0.733,-0.266,0.091,256,10015,0.091,11357,102840,105678.30000000002,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,521.0,1.98,2.01,0.88,0.9,0.64,-0.361,0.108,1850,23570,0.108,6063,67696,85460.40000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,522.0,1.37,1.39,1.27,1.28,0.528,-0.472,0.119,164,53254,0.119,2800,61779,35271.6,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,523.0,0.88,0.89,1.77,1.79,0.405,-0.595,0.121,468,63713,0.121,5690,47735,74511.8,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,524.0,0.53,0.54,2.4,2.45,0.286,-0.714,0.109,346,63842,0.109,5832,38320,67340.20000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,525.0,0.3,0.31,3.16,3.23,0.186,-0.814,0.087,88,80584,0.087,7082,52795,62378.99999999999,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,526.0,0.17,0.18,4.02,4.11,0.119,-0.881,0.062,173,44923,0.062,4254,36659,27447.4,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,527.0,0.1,0.11,4.84,5.05,0.073,-0.927,0.042,5373,57774,0.042,4378,27480,40954.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,528.0,0.06,0.07,5.68,6.03,0.046,-0.953,0.028,5289,51040,0.028,1920,18964,20185.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,529.0,0.04,0.05,6.62,7.0,0.032,-0.968,0.02,256,43362,0.02,7218,11885,14948.000000000002,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,530.0,0.03,0.04,7.42,8.01,0.024,-0.976,0.014,9638,45094,0.014,11043,6329,28953.4,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,531.0,0.02,0.03,8.52,8.98,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,532.0,0.01,0.02,9.59,10.05,0.01,-0.99,0.007,8293,14394,0.007,2794,1819,7760.900000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,533.0,0.01,0.02,10.43,10.99,0.01,-0.99,0.006,4945,16322,0.006,3449,838,5036.400000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,534.0,0.0,0.01,11.43,12.03,0.004,-0.996,0.003,918,8227,0.003,1746,289,799.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,535.0,0.0,0.01,12.5,13.04,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,536.0,0.0,0.01,13.78,13.97,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,537.0,0.0,0.01,14.42,14.98,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,538.0,0.0,0.01,15.42,16.08,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,539.0,0.0,0.01,16.22,17.08,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,540.0,0.0,0.01,17.46,17.97,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,541.0,0.0,0.01,18.22,19.08,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,542.0,0.0,0.01,19.42,20.08,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,543.0,0.0,0.01,20.22,21.07,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,544.0,0.0,0.01,21.24,22.07,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,545.0,0.0,0.01,22.24,23.07,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,546.0,0.0,0.01,23.24,24.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,732094.3999999998]
["2025-02-24T11:10:22.000000000",522.105,547.0,0.0,0.01,24.24,25.06,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,732094.3999999998]
["2025-02-24T11:10:33.000000000",522.22,498.0,23.73,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,499.0,22.73,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,500.0,21.73,22.43,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,501.0,20.73,21.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,502.0,19.73,20.43,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,503.0,18.74,19.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,504.0,17.74,18.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,505.0,16.76,17.42,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,506.0,15.76,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,507.0,14.77,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,508.0,13.76,14.43,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1406,1213.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,509.0,12.77,13.43,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,510.0,11.78,12.43,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6140,5612.400000000001,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,511.0,10.96,11.44,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4569,248.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,512.0,9.79,10.44,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5119,3144.9,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,513.0,8.8,9.46,0.05,0.06,0.951,-0.029,0.004,22,5,0.014,1805,3313,2535.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,514.0,7.99,8.46,0.06,0.07,0.947,-0.04,0.011,8,21,0.019,1556,6626,2965.2000000000003,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,515.0,6.91,7.5,0.09,0.1,0.938,-0.052,0.018,7,1625,0.024,13190,19583,31668.6,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,516.0,5.98,6.48,0.12,0.13,0.921,-0.073,0.029,15,137,0.033,6631,19227,21925.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,517.0,5.34,5.44,0.17,0.18,0.894,-0.102,0.042,41,763,0.045,4721,27793,21416.7,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,518.0,4.43,4.52,0.26,0.27,0.851,-0.147,0.058,94,626,0.06,8827,36935,53507.2,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,519.0,3.57,3.64,0.39,0.4,0.793,-0.207,0.076,0,2800,0.077,574,37438,4419.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,520.0,2.77,2.82,0.58,0.59,0.716,-0.284,0.094,256,10017,0.095,11357,103002,110297.9,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,521.0,2.06,2.07,0.85,0.86,0.618,-0.382,0.11,1850,23644,0.11,6063,67815,87043.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,522.0,1.42,1.44,1.21,1.22,0.504,-0.496,0.12,164,53775,0.12,2800,62118,35568.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,523.0,0.92,0.94,1.7,1.72,0.383,-0.617,0.118,468,63879,0.118,5690,47790,72664.4,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,524.0,0.55,0.57,2.31,2.36,0.268,-0.732,0.104,346,64326,0.104,5832,38378,64251.2,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,525.0,0.31,0.32,3.06,3.15,0.174,-0.824,0.081,88,80623,0.08,7082,52856,57368.80000000001,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,526.0,0.17,0.18,3.91,4.01,0.108,-0.889,0.058,173,44925,0.055,4254,36660,24400.4,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,527.0,0.1,0.11,4.78,5.05,0.071,-0.923,0.04,5373,57782,0.035,4378,27481,36815.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,528.0,0.06,0.07,5.71,6.0,0.045,-0.943,0.027,5289,51040,0.018,1920,18964,17736.3,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,529.0,0.04,0.05,6.63,7.01,0.031,-0.95,0.019,256,43362,0.007,7218,11885,5539.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,530.0,0.03,0.04,7.42,8.06,0.024,-1.0,0.014,9638,45095,0.0,11043,6329,13493.2,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,531.0,0.02,0.03,8.56,9.0,0.017,-1.0,0.01,3349,22912,0.0,2243,2254,3349.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,532.0,0.01,0.02,9.63,10.0,0.01,-1.0,0.006,8293,14395,0.0,2794,1819,4975.8,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,533.0,0.01,0.02,10.43,10.99,0.01,-1.0,0.006,4945,16322,0.0,3449,838,2967.0,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,534.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.002,918,8227,0.0,1746,289,183.6,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,535.0,0.0,0.01,12.5,12.99,0.003,-1.0,0.002,1656,8396,0.0,3227,395,331.20000000000005,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,536.0,0.0,0.01,13.73,13.95,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,537.0,0.0,0.01,14.43,14.99,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,538.0,0.0,0.01,15.42,15.99,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,539.0,0.0,0.01,16.29,16.99,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,540.0,0.0,0.01,17.46,17.99,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,541.0,0.0,0.01,18.29,18.99,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,542.0,0.0,0.01,19.42,19.99,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,543.0,0.0,0.01,20.29,20.99,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,544.0,0.0,0.01,21.31,21.98,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,545.0,0.0,0.01,22.31,22.98,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,546.0,0.0,0.01,23.31,23.98,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,693457.3999999998]
["2025-02-24T11:10:33.000000000",522.22,547.0,0.0,0.01,24.31,24.98,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,693457.3999999998]
["2025-02-24T11:10:44.000000000",522.205,498.0,23.73,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,499.0,22.73,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,500.0,21.73,22.43,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,501.0,20.73,21.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,502.0,19.73,20.47,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,503.0,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,504.0,17.74,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,505.0,16.76,17.42,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,506.0,15.76,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,507.0,14.77,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,508.0,13.76,14.51,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1406,1213.0,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,509.0,12.77,13.51,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,510.0,11.78,12.51,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6140,5612.400000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,511.0,10.96,11.44,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,512.0,9.79,10.44,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5119,3144.9,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,513.0,8.8,9.46,0.05,0.06,0.951,-0.029,0.004,22,5,0.013,1805,3313,2355.3,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,514.0,7.99,8.46,0.06,0.07,0.949,-0.035,0.008,8,21,0.017,1556,6627,2651.6000000000004,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,515.0,7.16,7.5,0.08,0.09,0.939,-0.051,0.017,7,1665,0.023,13190,19588,30348.9,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,516.0,5.98,6.48,0.12,0.13,0.926,-0.067,0.027,15,137,0.031,6631,19227,20596.6,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,517.0,5.34,5.44,0.17,0.18,0.903,-0.094,0.039,41,763,0.042,4721,27793,19988.1,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,518.0,4.43,4.52,0.26,0.27,0.863,-0.135,0.055,94,626,0.056,8827,36947,49948.2,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,519.0,3.57,3.64,0.39,0.4,0.808,-0.192,0.072,0,2802,0.073,574,37441,4190.2,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,520.0,2.77,2.83,0.59,0.6,0.733,-0.266,0.091,256,10017,0.091,11357,103174,105678.30000000002,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,521.0,2.06,2.08,0.85,0.87,0.64,-0.36,0.108,1850,23650,0.108,6063,67835,85460.40000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,522.0,1.43,1.45,1.22,1.24,0.529,-0.471,0.12,164,54125,0.12,2800,62537,35568.0,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,523.0,0.92,0.94,1.72,1.74,0.406,-0.593,0.121,468,64022,0.121,5690,47790,74511.8,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,524.0,0.55,0.57,2.33,2.37,0.288,-0.712,0.108,346,64358,0.108,5832,38379,66722.40000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,525.0,0.31,0.32,3.08,3.14,0.187,-0.813,0.087,88,80625,0.087,7082,52856,62378.99999999999,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,526.0,0.17,0.18,3.93,4.01,0.115,-0.885,0.062,173,44928,0.062,4254,36660,27447.4,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,527.0,0.1,0.11,4.76,5.05,0.073,-0.927,0.042,5373,57843,0.042,4378,27481,40954.2,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,528.0,0.06,0.07,5.65,6.0,0.047,-0.953,0.029,5289,51065,0.029,1920,18964,20906.1,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,529.0,0.04,0.05,6.63,7.01,0.032,-0.968,0.02,256,43362,0.02,7218,11885,14948.000000000002,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,530.0,0.03,0.04,7.42,8.06,0.024,-0.976,0.014,9638,45099,0.014,11043,6329,28953.4,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,531.0,0.02,0.03,8.56,9.0,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,532.0,0.01,0.02,9.63,10.0,0.01,-0.99,0.007,8293,14395,0.007,2794,1819,7760.900000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,533.0,0.01,0.02,10.43,10.99,0.01,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,534.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,918,8267,0.003,1746,289,799.2,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,535.0,0.0,0.01,12.5,12.99,0.004,-0.996,0.002,1656,8396,0.002,3227,395,976.6,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,536.0,0.0,0.01,13.64,13.86,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,537.0,0.0,0.01,14.43,14.99,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,538.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,539.0,0.0,0.01,16.21,16.99,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,540.0,0.0,0.01,17.46,17.99,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,541.0,0.0,0.01,18.21,18.99,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,542.0,0.0,0.01,19.42,19.99,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,543.0,0.0,0.01,20.29,20.99,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,544.0,0.0,0.01,21.31,21.98,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,545.0,0.0,0.01,22.23,22.98,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,546.0,0.0,0.01,23.31,23.98,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,732492.3999999998]
["2025-02-24T11:10:44.000000000",522.205,547.0,0.0,0.01,24.31,24.98,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,732492.3999999998]
["2025-02-24T11:10:56.000000000",522.09,498.0,23.73,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,499.0,22.73,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,500.0,21.73,22.43,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,501.0,20.73,21.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,502.0,19.73,20.47,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,503.0,18.66,19.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,504.0,17.66,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,505.0,16.76,17.42,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,506.0,15.68,16.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,507.0,14.77,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,508.0,13.76,14.51,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1416,1213.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,509.0,12.77,13.51,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,510.0,11.78,12.51,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6140,5612.400000000001,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,511.0,10.96,11.41,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,512.0,9.71,10.44,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5120,3144.9,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,513.0,8.72,9.46,0.05,0.06,0.952,-0.029,0.004,22,5,0.014,1805,3313,2535.8,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,514.0,7.99,8.46,0.07,0.08,0.947,-0.04,0.011,8,21,0.018,1556,6627,2809.6,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,515.0,6.96,7.5,0.09,0.1,0.939,-0.051,0.018,7,1665,0.024,13190,19593,31668.6,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,516.0,5.98,6.48,0.13,0.14,0.922,-0.072,0.029,15,137,0.033,6631,19228,21925.8,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,517.0,5.13,5.36,0.19,0.2,0.895,-0.102,0.041,41,763,0.044,4721,27799,20940.5,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,518.0,4.33,4.41,0.28,0.29,0.855,-0.143,0.057,94,626,0.058,8827,36949,51732.4,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,519.0,3.48,3.54,0.42,0.43,0.797,-0.202,0.075,0,2802,0.075,574,37441,4305.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,520.0,2.69,2.74,0.62,0.63,0.721,-0.279,0.093,256,10017,0.093,11357,103425,108000.9,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,521.0,1.99,2.01,0.9,0.92,0.625,-0.375,0.109,1850,23666,0.109,6063,67910,86251.7,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,522.0,1.37,1.39,1.28,1.3,0.513,-0.487,0.119,164,54154,0.119,2800,62539,35271.6,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,523.0,0.88,0.9,1.79,1.81,0.391,-0.609,0.119,468,64106,0.119,5690,47790,73280.2,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,524.0,0.53,0.54,2.42,2.46,0.275,-0.725,0.105,346,64421,0.105,5832,38379,64869.00000000001,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,525.0,0.3,0.31,3.18,3.26,0.179,-0.82,0.083,88,80628,0.083,7082,52856,59511.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,526.0,0.17,0.18,4.04,4.13,0.109,-0.891,0.059,173,44944,0.059,4254,36660,26119.3,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,527.0,0.1,0.11,4.88,5.05,0.071,-0.929,0.041,5373,57846,0.041,4378,27481,39979.100000000006,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,528.0,0.06,0.07,5.69,6.08,0.046,-0.954,0.028,5289,51065,0.028,1920,18964,20185.2,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,529.0,0.04,0.05,6.63,7.14,0.031,-0.968,0.019,256,43362,0.019,7218,11885,14200.6,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,530.0,0.03,0.04,7.42,8.06,0.024,-0.976,0.014,9638,45120,0.014,11043,6329,28953.4,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,531.0,0.02,0.03,8.56,9.01,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,532.0,0.01,0.02,9.63,10.07,0.01,-0.99,0.006,8293,14395,0.006,2794,1819,6652.200000000001,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,533.0,0.01,0.02,10.43,11.07,0.01,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,534.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,918,8267,0.003,1746,289,799.2,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,535.0,0.0,0.01,12.5,13.08,0.003,-0.996,0.002,1656,8396,0.002,3227,395,976.6,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,536.0,0.0,0.01,13.78,14.04,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,537.0,0.0,0.01,14.43,14.99,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,538.0,0.0,0.01,15.42,16.11,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,539.0,0.0,0.01,16.21,17.11,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,540.0,0.0,0.01,17.46,18.12,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,541.0,0.0,0.01,18.21,19.13,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,542.0,0.0,0.01,19.42,20.03,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,543.0,0.0,0.01,20.21,21.08,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,544.0,0.0,0.01,21.31,22.02,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,545.0,0.0,0.01,22.23,23.07,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,546.0,0.0,0.01,23.31,24.02,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,730315.4999999998]
["2025-02-24T11:10:56.000000000",522.09,547.0,0.0,0.01,24.23,25.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,498.0,23.57,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,499.0,22.57,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,500.0,21.73,22.43,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,501.0,20.57,21.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,502.0,19.57,20.51,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,503.0,18.57,19.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,504.0,17.58,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,505.0,16.76,17.42,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,506.0,15.6,16.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,507.0,14.61,15.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,508.0,13.76,14.51,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1426,1213.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,509.0,12.61,13.51,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,510.0,11.78,12.51,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6140,5612.400000000001,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,511.0,10.96,11.41,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,512.0,9.63,10.44,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5120,3144.9,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,513.0,8.64,9.46,0.05,0.06,0.952,-0.029,0.004,22,5,0.014,1805,3313,2535.8,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,514.0,7.99,8.46,0.07,0.08,0.947,-0.04,0.011,8,21,0.018,1556,6637,2809.6,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,515.0,6.96,7.5,0.09,0.1,0.939,-0.051,0.018,7,1665,0.024,13190,19593,31668.6,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,516.0,5.98,6.48,0.14,0.15,0.922,-0.072,0.029,15,137,0.033,6631,19228,21925.8,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,517.0,5.13,5.32,0.2,0.21,0.895,-0.102,0.041,41,763,0.044,4721,27800,20940.5,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,518.0,4.28,4.35,0.29,0.3,0.855,-0.143,0.057,94,626,0.058,8827,36950,51732.4,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,519.0,3.42,3.49,0.43,0.44,0.797,-0.202,0.075,0,2803,0.075,574,37455,4305.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,520.0,2.64,2.69,0.64,0.65,0.721,-0.279,0.093,256,10018,0.093,11357,103614,108000.9,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,521.0,1.94,1.97,0.93,0.94,0.625,-0.375,0.109,1850,23686,0.109,6063,68017,86251.7,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,522.0,1.34,1.35,1.32,1.33,0.513,-0.487,0.119,164,54178,0.119,2800,62657,35271.6,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,523.0,0.86,0.87,1.84,1.85,0.391,-0.609,0.119,468,64133,0.119,5690,47796,73280.2,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,524.0,0.51,0.52,2.48,2.52,0.275,-0.725,0.105,346,64435,0.105,5832,38380,64869.00000000001,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,525.0,0.29,0.3,3.23,3.32,0.179,-0.82,0.083,88,80639,0.083,7082,52856,59511.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,526.0,0.16,0.17,4.1,4.19,0.109,-0.891,0.059,173,44946,0.059,4254,36660,26119.3,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,527.0,0.1,0.11,4.92,5.14,0.071,-0.929,0.041,5373,57846,0.041,4378,27491,39979.100000000006,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,528.0,0.06,0.07,5.73,6.1,0.046,-0.954,0.028,5289,51065,0.028,1920,18969,20185.2,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,529.0,0.04,0.05,6.63,7.14,0.031,-0.968,0.019,256,43364,0.019,7218,11885,14200.6,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,530.0,0.03,0.04,7.42,8.09,0.024,-0.976,0.014,9638,45120,0.014,11043,6329,28953.4,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,531.0,0.02,0.03,8.68,9.2,0.017,-0.983,0.01,3349,22912,0.01,2243,2254,5592.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,532.0,0.01,0.02,9.75,10.17,0.01,-0.99,0.006,8293,14395,0.006,2794,1819,6652.200000000001,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,533.0,0.01,0.02,10.43,11.15,0.01,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,534.0,0.0,0.01,11.43,12.07,0.004,-0.996,0.003,918,8267,0.003,1746,289,799.2,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,535.0,0.0,0.01,12.5,13.19,0.003,-0.996,0.002,1656,8396,0.002,3227,395,976.6,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,536.0,0.0,0.01,13.86,14.06,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,537.0,0.0,0.01,14.43,15.15,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,538.0,0.0,0.01,15.42,16.19,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,539.0,0.0,0.01,16.21,17.19,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,540.0,0.0,0.01,17.46,18.12,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,541.0,0.0,0.01,18.21,19.2,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,542.0,0.0,0.01,19.42,20.19,0.002,-0.998,0.001,3916,1827,0.001,16,12,393.2,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,543.0,0.0,0.01,20.21,21.18,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,544.0,0.0,0.01,21.23,22.18,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,545.0,0.0,0.01,22.23,23.14,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,546.0,0.0,0.01,23.23,24.18,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,730315.4999999998]
["2025-02-24T11:11:07.000000000",522.02,547.0,0.0,0.01,24.23,25.18,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,730315.4999999998]
["2025-02-24T11:11:18.000000000",522.19,498.0,23.7,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,499.0,22.7,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,500.0,21.73,22.35,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,501.0,20.71,21.36,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,252,16.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,502.0,19.71,20.36,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,503.0,18.71,19.36,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,504.0,17.71,18.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,505.0,16.73,17.39,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1193,978.9,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,506.0,15.72,16.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,507.0,14.74,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,508.0,13.76,14.35,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1426,1213.5000000000002,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,509.0,12.74,13.38,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,510.0,11.78,12.39,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6148,5620.200000000001,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,511.0,10.96,11.37,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4579,259.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,512.0,9.53,10.38,0.04,0.05,0.977,-0.023,0.011,54,18,0.011,2859,5120,3204.3,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,513.0,8.53,9.39,0.05,0.06,0.971,-0.029,0.014,22,5,0.014,1805,3313,2557.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,514.0,7.99,8.4,0.07,0.08,0.96,-0.04,0.018,8,21,0.018,1556,6637,2815.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,515.0,6.97,7.46,0.09,0.1,0.948,-0.051,0.024,7,1665,0.024,13190,19593,31672.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,516.0,5.98,6.47,0.13,0.14,0.928,-0.072,0.033,15,137,0.033,6631,19236,21931.800000000003,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,517.0,5.14,5.53,0.18,0.19,0.898,-0.102,0.044,41,763,0.044,4721,27804,20952.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,518.0,4.42,4.5,0.27,0.28,0.857,-0.143,0.058,94,626,0.058,8827,36950,51741.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,519.0,3.56,3.62,0.4,0.41,0.798,-0.202,0.075,0,2803,0.075,574,37483,4305.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,520.0,2.76,2.81,0.59,0.6,0.721,-0.279,0.093,256,10020,0.093,11357,103763,108000.9,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,521.0,2.04,2.07,0.86,0.88,0.626,-0.374,0.109,1850,23690,0.11,6063,68088,86858.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,522.0,1.42,1.44,1.23,1.25,0.513,-0.487,0.12,164,54278,0.119,2800,62664,35288.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,523.0,0.92,0.93,1.73,1.75,0.392,-0.608,0.118,468,64652,0.118,5690,47805,72664.4,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,524.0,0.55,0.56,2.35,2.39,0.275,-0.724,0.106,346,64532,0.105,5832,38381,64903.600000000006,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,525.0,0.31,0.32,3.09,3.17,0.18,-0.82,0.083,88,80979,0.082,7082,52856,58802.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,526.0,0.17,0.18,3.94,4.03,0.113,-0.885,0.06,173,44951,0.057,4254,36660,25285.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,527.0,0.1,0.11,4.82,5.11,0.071,-0.923,0.041,5373,57850,0.036,4378,27491,37790.1,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,528.0,0.06,0.07,5.74,6.05,0.046,-0.944,0.028,5289,51066,0.019,1920,18969,18457.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,529.0,0.04,0.05,6.64,7.05,0.031,-0.952,0.019,256,43364,0.007,7218,11885,5539.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,530.0,0.03,0.04,7.43,8.09,0.024,-1.0,0.014,9638,45121,0.0,11043,6329,13493.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,531.0,0.02,0.03,8.68,9.03,0.017,-1.0,0.01,3349,22912,0.0,2243,2254,3349.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,532.0,0.01,0.02,9.75,10.02,0.01,-1.0,0.006,8293,14445,0.0,2794,1819,4975.8,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,533.0,0.01,0.02,10.43,11.02,0.01,-1.0,0.006,4945,16323,0.0,3449,838,2967.0,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,534.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,918,8267,0.0,1746,289,275.4,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,535.0,0.0,0.01,12.65,13.02,0.003,-1.0,0.002,1656,8396,0.0,3227,396,331.20000000000005,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,536.0,0.0,0.01,13.75,13.96,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,537.0,0.0,0.01,14.43,15.02,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,538.0,0.0,0.01,15.42,16.02,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,539.0,0.0,0.01,16.37,17.02,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,540.0,0.0,0.01,17.46,18.02,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,541.0,0.0,0.01,18.36,19.01,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,542.0,0.0,0.01,19.42,20.01,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,543.0,0.0,0.01,20.37,21.01,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,544.0,0.0,0.01,21.39,22.0,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,545.0,0.0,0.01,22.38,23.0,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,546.0,0.0,0.01,23.38,24.0,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,693110.9999999998]
["2025-02-24T11:11:18.000000000",522.19,547.0,0.0,0.01,24.39,25.0,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,693110.9999999998]
["2025-02-24T11:11:30.000000000",522.34,498.0,23.83,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,499.0,22.83,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,500.0,21.83,22.52,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,501.0,20.83,21.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,502.0,19.83,20.48,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,503.0,18.84,19.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,504.0,17.84,18.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,505.0,16.86,17.47,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,506.0,15.86,16.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,507.0,14.87,15.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,508.0,13.87,14.44,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1445,1213.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,509.0,12.87,13.53,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,510.0,11.88,12.53,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6148,5612.400000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,511.0,10.96,11.45,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,512.0,9.89,10.5,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5120,2859.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,513.0,8.9,9.51,0.05,0.06,0.952,-0.029,0.004,22,5,0.013,1805,3313,2355.3,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,514.0,7.99,8.48,0.06,0.07,0.95,-0.035,0.009,8,21,0.017,1556,6637,2652.4,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,515.0,6.99,7.5,0.09,0.1,0.94,-0.051,0.017,7,1665,0.023,13190,19608,30348.9,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,516.0,5.98,6.55,0.12,0.13,0.927,-0.067,0.027,15,137,0.031,6631,19247,20596.6,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,517.0,5.19,5.55,0.17,0.18,0.903,-0.093,0.039,41,763,0.042,4721,27804,19988.1,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,518.0,4.54,4.62,0.25,0.26,0.864,-0.132,0.054,94,626,0.056,8827,36970,49938.8,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,519.0,3.67,3.74,0.37,0.38,0.811,-0.188,0.072,0,2803,0.073,574,37484,4190.2,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,520.0,2.86,2.91,0.55,0.56,0.737,-0.262,0.091,256,10021,0.09,11357,104099,104542.6,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,521.0,2.13,2.16,0.81,0.82,0.644,-0.355,0.108,1850,23691,0.108,6063,68113,85460.40000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,522.0,1.49,1.5,1.16,1.17,0.532,-0.466,0.12,164,54407,0.119,2800,62760,35288.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,523.0,0.97,0.98,1.63,1.65,0.41,-0.588,0.12,468,64756,0.121,5690,47900,74465.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,524.0,0.58,0.59,2.24,2.28,0.29,-0.709,0.109,346,64547,0.109,5832,38381,67340.20000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,525.0,0.33,0.34,2.97,3.04,0.19,-0.809,0.087,88,81122,0.088,7082,52856,63087.2,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,526.0,0.18,0.19,3.81,3.9,0.116,-0.884,0.063,173,44953,0.063,4254,36660,27890.1,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,527.0,0.1,0.11,4.68,4.99,0.073,-0.927,0.043,5373,57860,0.043,4378,27491,41929.3,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,528.0,0.06,0.07,5.62,5.94,0.047,-0.953,0.029,5289,51076,0.029,1920,18971,20906.1,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,529.0,0.04,0.05,6.46,6.92,0.032,-0.968,0.02,256,43365,0.02,7218,11885,14948.000000000002,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,530.0,0.03,0.04,7.43,7.96,0.024,-0.976,0.015,9638,45121,0.015,11043,6329,31021.5,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,531.0,0.02,0.03,8.56,8.9,0.017,-0.983,0.01,3349,22912,0.01,2243,2256,5592.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,532.0,0.01,0.02,9.63,9.9,0.01,-0.99,0.007,8293,14445,0.007,2794,1819,7760.900000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,533.0,0.01,0.02,10.43,10.89,0.01,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,534.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,918,8267,0.003,1746,289,799.2,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,535.0,0.0,0.01,12.46,12.89,0.004,-0.996,0.002,1656,8397,0.002,3227,396,976.6,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,536.0,0.0,0.01,13.61,13.81,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,537.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,538.0,0.0,0.01,15.42,15.93,0.003,-0.997,0.002,2518,3299,0.002,1501,63,803.8000000000001,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,539.0,0.0,0.01,16.25,16.93,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,540.0,0.0,0.01,17.47,17.89,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,541.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,542.0,0.0,0.01,19.42,19.89,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,543.0,0.0,0.01,20.24,20.89,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,544.0,0.0,0.01,21.26,21.88,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,545.0,0.0,0.01,22.27,22.88,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,546.0,0.0,0.01,23.26,23.88,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,735547.2999999998]
["2025-02-24T11:11:30.000000000",522.34,547.0,0.0,0.01,24.26,24.88,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,735547.2999999998]
["2025-02-24T11:11:41.000000000",522.29,498.0,23.83,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,499.0,22.83,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,500.0,21.83,22.52,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,501.0,20.83,21.52,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,252,16.2,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,502.0,19.83,20.56,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,503.0,18.84,19.56,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,504.0,17.84,18.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,505.0,16.86,17.52,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1193,978.9,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,506.0,15.86,16.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,507.0,14.87,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,508.0,13.87,14.52,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1445,1213.5000000000002,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,509.0,12.87,13.53,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,510.0,11.88,12.53,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6148,5620.200000000001,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,511.0,10.96,11.56,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4579,259.2,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,512.0,9.89,10.57,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5130,2913.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,513.0,8.9,9.51,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3313,2375.1,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,514.0,7.99,8.48,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6637,2658.8,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,515.0,6.99,7.49,0.09,0.1,0.949,-0.051,0.023,7,1665,0.023,13190,19620,30353.1,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,516.0,5.98,6.55,0.12,0.13,0.933,-0.067,0.031,15,137,0.031,6631,19247,20602.6,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,517.0,5.19,5.55,0.17,0.18,0.907,-0.093,0.041,41,763,0.041,4721,27804,19524.2,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,518.0,4.51,4.6,0.25,0.26,0.868,-0.132,0.055,94,626,0.055,8827,37166,49065.5,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,519.0,3.64,3.72,0.38,0.39,0.812,-0.186,0.072,0,2803,0.073,574,37501,4190.2,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,520.0,2.83,2.88,0.56,0.57,0.74,-0.261,0.091,256,10021,0.091,11357,104175,105678.30000000002,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,521.0,2.11,2.14,0.82,0.83,0.646,-0.354,0.109,1850,23693,0.108,6063,68116,85645.4,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,522.0,1.47,1.48,1.18,1.2,0.534,-0.466,0.121,164,54428,0.121,2800,62768,35864.4,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,523.0,0.95,0.97,1.66,1.68,0.412,-0.588,0.12,468,64915,0.12,5690,47928,73895.99999999999,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,524.0,0.57,0.58,2.26,2.3,0.293,-0.707,0.109,346,64560,0.109,5832,38484,67340.20000000001,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,525.0,0.32,0.33,3.0,3.06,0.191,-0.809,0.088,88,81171,0.087,7082,52859,62387.8,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,526.0,0.18,0.19,3.84,3.93,0.12,-0.879,0.063,173,44953,0.061,4254,36660,27039.3,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,527.0,0.1,0.11,4.7,4.99,0.073,-0.923,0.043,5373,57860,0.038,4378,27491,39740.3,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,528.0,0.06,0.07,5.61,5.94,0.047,-0.944,0.029,5289,51086,0.021,1920,18971,19370.1,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,529.0,0.04,0.05,6.49,6.92,0.032,-0.953,0.02,256,43365,0.008,7218,11885,6286.4,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,530.0,0.03,0.04,7.46,7.83,0.024,-1.0,0.015,9638,45121,0.0,11043,6331,14457.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,531.0,0.02,0.03,8.56,8.9,0.017,-1.0,0.01,3349,22912,0.0,2243,2256,3349.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,532.0,0.01,0.02,9.6,9.9,0.01,-1.0,0.007,8293,14449,0.0,2794,1819,5805.1,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,533.0,0.01,0.02,10.43,10.89,0.01,-1.0,0.006,4945,16323,0.0,3449,838,2967.0,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,534.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,918,8267,0.0,1746,289,275.4,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,535.0,0.0,0.01,12.46,12.89,0.004,-1.0,0.002,1656,8397,0.0,3227,396,331.20000000000005,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,536.0,0.0,0.01,13.61,13.81,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,537.0,0.0,0.01,14.43,14.93,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,538.0,0.0,0.01,15.42,15.93,0.003,-1.0,0.002,2518,3299,0.0,1501,63,503.6,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,539.0,0.0,0.01,16.2,16.93,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,540.0,0.0,0.01,17.47,17.89,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,541.0,0.0,0.01,18.2,18.93,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,542.0,0.0,0.01,19.42,19.93,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,543.0,0.0,0.01,20.2,20.93,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,544.0,0.0,0.01,21.22,21.92,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,545.0,0.0,0.01,22.22,22.92,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,546.0,0.0,0.01,23.22,23.92,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,697063.4999999999]
["2025-02-24T11:11:41.000000000",522.29,547.0,0.0,0.01,24.22,24.92,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,498.0,23.83,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,499.0,22.83,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,500.0,21.83,22.56,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,501.0,20.83,21.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,252,16.2,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,502.0,19.83,20.56,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,503.0,18.84,19.56,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,504.0,17.84,18.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,505.0,16.86,17.56,0.01,0.02,0.993,-0.007,0.003,44,21,0.003,3219,1193,978.9,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,506.0,15.86,16.56,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,593,77.10000000000001,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,507.0,14.87,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,508.0,13.87,14.56,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1455,1213.5000000000002,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,509.0,12.87,13.57,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,510.0,11.88,12.57,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6148,5620.200000000001,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,511.0,10.96,11.56,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4579,259.2,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,512.0,9.89,10.57,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5131,2913.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,513.0,8.9,9.51,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3313,2375.1,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,514.0,7.99,8.57,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6637,2658.8,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,515.0,7.0,7.49,0.09,0.1,0.949,-0.051,0.023,7,1665,0.023,13190,19620,30353.1,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,516.0,5.98,6.55,0.12,0.13,0.933,-0.067,0.031,15,137,0.031,6631,19247,20602.6,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,517.0,5.19,5.68,0.17,0.18,0.907,-0.093,0.041,41,763,0.041,4721,27905,19524.2,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,518.0,4.55,4.64,0.25,0.26,0.868,-0.132,0.055,94,626,0.055,8827,37166,49065.5,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,519.0,3.68,3.75,0.37,0.38,0.812,-0.186,0.072,0,2803,0.073,574,37503,4190.2,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,520.0,2.88,2.93,0.55,0.57,0.74,-0.261,0.091,256,10021,0.091,11357,104396,105678.30000000002,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,521.0,2.15,2.17,0.81,0.82,0.646,-0.354,0.109,1850,23749,0.108,6063,68226,85645.4,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,522.0,1.5,1.52,1.16,1.18,0.534,-0.466,0.121,164,54467,0.121,2800,62802,35864.4,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,523.0,0.98,0.99,1.64,1.66,0.412,-0.588,0.12,468,65064,0.12,5690,48072,73895.99999999999,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,524.0,0.59,0.6,2.24,2.28,0.293,-0.707,0.109,346,64579,0.109,5832,38486,67340.20000000001,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,525.0,0.33,0.34,2.96,3.02,0.191,-0.809,0.088,88,81176,0.087,7082,52859,62387.8,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,526.0,0.18,0.19,3.8,3.9,0.12,-0.879,0.063,173,45020,0.061,4254,36660,27039.3,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,527.0,0.1,0.11,4.68,4.85,0.073,-0.923,0.043,5373,57860,0.038,4378,27491,39740.3,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,528.0,0.06,0.07,5.6,5.81,0.047,-0.944,0.029,5289,51086,0.021,1920,18972,19370.1,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,529.0,0.04,0.05,6.49,6.92,0.032,-0.953,0.02,256,43365,0.008,7218,11885,6286.4,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,530.0,0.03,0.04,7.46,7.83,0.024,-1.0,0.015,9638,45121,0.0,11043,6331,14457.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,531.0,0.02,0.03,8.56,8.9,0.017,-1.0,0.01,3349,22912,0.0,2243,2256,3349.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,532.0,0.01,0.02,9.6,9.9,0.01,-1.0,0.007,8293,14449,0.0,2794,1819,5805.1,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,533.0,0.01,0.02,10.43,10.82,0.01,-1.0,0.006,4945,16323,0.0,3449,838,2967.0,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,534.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,918,8267,0.0,1746,289,275.4,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,535.0,0.0,0.01,12.46,12.89,0.004,-1.0,0.002,1656,8397,0.0,3227,396,331.20000000000005,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,536.0,0.0,0.01,13.51,13.79,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,537.0,0.0,0.01,14.43,14.93,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,538.0,0.0,0.01,15.42,15.93,0.003,-1.0,0.002,2518,3307,0.0,1501,63,503.6,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,539.0,0.0,0.01,16.2,16.93,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,540.0,0.0,0.01,17.47,17.89,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,541.0,0.0,0.01,18.2,18.93,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,542.0,0.0,0.01,19.42,19.93,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,543.0,0.0,0.01,20.2,20.93,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,544.0,0.0,0.01,21.22,21.92,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,545.0,0.0,0.01,22.22,22.92,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,546.0,0.0,0.01,23.22,23.92,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,697063.4999999999]
["2025-02-24T11:11:53.000000000",522.345,547.0,0.0,0.01,24.22,24.92,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697063.4999999999]
["2025-02-24T11:12:04.000000000",522.4,498.0,23.93,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,499.0,22.93,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,500.0,21.93,22.56,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,501.0,20.93,21.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,502.0,19.93,20.59,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,503.0,18.93,19.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,504.0,17.93,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,505.0,16.95,17.59,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,506.0,15.96,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,507.0,14.96,15.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,508.0,13.96,14.62,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1465,1213.0,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,509.0,12.96,13.62,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,510.0,11.97,12.62,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6148,5612.400000000001,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,511.0,10.97,11.56,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,512.0,9.99,10.61,0.04,0.05,0.958,-0.023,0.002,54,18,0.01,2859,5131,2869.8,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,513.0,8.99,9.64,0.05,0.06,0.957,-0.029,0.006,22,5,0.013,1805,3313,2359.7000000000003,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,514.0,8.0,8.6,0.06,0.07,0.954,-0.035,0.01,8,21,0.017,1556,6637,2653.2,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,515.0,7.02,7.62,0.09,0.1,0.943,-0.05,0.019,7,1665,0.023,13190,19620,30350.3,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,516.0,6.05,6.67,0.11,0.12,0.929,-0.067,0.027,15,137,0.03,6631,19247,19933.5,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,517.0,5.2,5.67,0.16,0.17,0.905,-0.092,0.039,41,763,0.041,4721,27905,19516.0,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,518.0,4.6,4.69,0.24,0.25,0.868,-0.13,0.053,94,626,0.055,8827,37268,49046.7,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,519.0,3.73,3.8,0.36,0.37,0.816,-0.184,0.071,0,2804,0.071,574,37515,4075.4,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,520.0,2.92,2.97,0.53,0.54,0.743,-0.257,0.089,256,10222,0.089,11357,104486,103355.7,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,521.0,2.18,2.21,0.78,0.8,0.652,-0.348,0.106,1850,23754,0.107,6063,68234,84484.1,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,522.0,1.53,1.55,1.13,1.14,0.542,-0.458,0.119,164,54532,0.119,2800,62845,35271.6,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,523.0,1.0,1.01,1.6,1.61,0.42,-0.58,0.121,468,65284,0.121,5690,48125,74511.8,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,524.0,0.61,0.62,2.19,2.23,0.3,-0.7,0.111,346,64604,0.11,5832,38509,67992.59999999999,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,525.0,0.34,0.35,2.91,2.97,0.196,-0.803,0.09,88,81299,0.088,7082,52861,63113.6,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,526.0,0.19,0.2,3.74,3.84,0.121,-0.876,0.065,173,45120,0.062,4254,36677,27499.3,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,527.0,0.1,0.11,4.59,4.76,0.074,-0.92,0.044,5373,57860,0.038,4378,27491,40277.6,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,528.0,0.06,0.07,5.42,5.77,0.047,-0.941,0.029,5289,51086,0.02,1920,18972,19178.1,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,529.0,0.04,0.05,6.49,6.83,0.032,-0.95,0.02,256,43365,0.008,7218,11885,6286.4,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,530.0,0.03,0.04,7.46,7.83,0.024,-1.0,0.015,9638,45121,0.0,11043,6332,14457.0,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,531.0,0.02,0.03,8.38,8.81,0.017,-1.0,0.011,3349,22922,0.0,2243,2256,3683.9,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,532.0,0.01,0.02,9.45,9.8,0.01,-1.0,0.007,8293,14449,0.0,2794,1819,5805.1,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,533.0,0.01,0.02,10.43,10.8,0.01,-1.0,0.006,4945,16323,0.0,3449,838,2967.0,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,534.0,0.0,0.01,11.43,11.8,0.004,-1.0,0.003,918,8267,0.0,1746,289,275.4,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,535.0,0.0,0.01,12.46,12.8,0.004,-1.0,0.002,1656,8397,0.0,3227,396,331.20000000000005,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,536.0,0.0,0.01,13.51,13.74,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,537.0,0.0,0.01,14.43,14.8,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,538.0,0.0,0.01,15.42,15.8,0.003,-1.0,0.002,2518,3308,0.0,1501,63,503.6,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,539.0,0.0,0.01,16.11,16.79,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,540.0,0.0,0.01,17.47,17.79,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,541.0,0.0,0.01,18.11,18.79,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,542.0,0.0,0.01,19.22,19.79,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,543.0,0.0,0.01,20.11,20.79,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,544.0,0.0,0.01,21.13,21.78,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,545.0,0.0,0.01,22.13,22.78,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,546.0,0.0,0.01,23.13,23.78,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,695184.5999999997]
["2025-02-24T11:12:04.000000000",522.4,547.0,0.0,0.01,24.13,24.78,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695184.5999999997]
["2025-02-24T11:12:15.000000000",522.225,498.0,23.79,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,499.0,22.79,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,500.0,21.93,22.48,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,501.0,20.9,21.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,502.0,19.79,20.48,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,503.0,18.79,19.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,504.0,17.79,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,505.0,16.82,17.47,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,506.0,15.82,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,593,76.8,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,507.0,14.82,15.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,508.0,13.82,14.48,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1475,1213.0,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,509.0,12.83,13.48,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,510.0,11.97,12.48,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6148,5612.400000000001,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,511.0,10.97,11.49,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,512.0,9.85,10.5,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5183,2859.0,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,513.0,8.86,9.51,0.05,0.06,0.955,-0.029,0.004,22,5,0.013,1805,3313,2355.3,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,514.0,8.0,8.52,0.06,0.07,0.952,-0.035,0.009,8,21,0.017,1556,6637,2652.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,515.0,7.02,7.55,0.09,0.1,0.942,-0.05,0.017,7,1665,0.023,13190,19826,30348.9,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,516.0,6.05,6.59,0.12,0.13,0.932,-0.063,0.025,15,137,0.03,6631,19258,19930.5,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,517.0,5.2,5.67,0.18,0.19,0.906,-0.092,0.038,41,763,0.041,4721,27907,19511.9,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,518.0,4.44,4.54,0.26,0.27,0.872,-0.13,0.053,94,628,0.054,8827,37287,48164.00000000001,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,519.0,3.59,3.66,0.39,0.4,0.817,-0.183,0.07,0,2810,0.071,574,37519,4075.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,520.0,2.79,2.84,0.58,0.6,0.744,-0.257,0.088,256,10222,0.088,11357,104546,102194.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,521.0,2.07,2.1,0.85,0.87,0.653,-0.347,0.105,1850,23805,0.106,6063,68248,83692.8,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,522.0,1.45,1.46,1.22,1.24,0.544,-0.456,0.117,164,54596,0.118,2800,62864,34958.8,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,523.0,0.93,0.95,1.71,1.73,0.423,-0.578,0.122,468,65671,0.122,5690,48128,75127.59999999999,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,524.0,0.56,0.57,2.32,2.36,0.301,-0.699,0.112,346,64768,0.112,5832,38509,69193.59999999999,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,525.0,0.31,0.32,3.06,3.13,0.197,-0.803,0.09,88,81322,0.09,7082,52861,64529.99999999999,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,526.0,0.17,0.18,3.91,4.0,0.125,-0.875,0.066,173,45124,0.066,4254,36677,29218.2,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,527.0,0.1,0.11,4.65,5.05,0.074,-0.926,0.044,5373,57860,0.044,4378,27496,42904.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,528.0,0.06,0.07,5.52,5.96,0.047,-0.953,0.029,5289,51086,0.029,1920,18972,20906.1,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,529.0,0.04,0.05,6.49,6.96,0.032,-0.968,0.02,256,43365,0.02,7218,11885,14948.000000000002,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,530.0,0.03,0.04,7.46,8.03,0.024,-0.976,0.015,9638,45121,0.015,11043,6332,31021.5,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,531.0,0.02,0.03,8.38,8.88,0.017,-0.983,0.011,3349,22922,0.011,2243,2256,6151.2,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,532.0,0.01,0.02,9.45,9.95,0.01,-0.99,0.007,8293,14449,0.007,2794,1819,7760.900000000001,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,533.0,0.01,0.02,10.43,10.97,0.01,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,534.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,918,8267,0.003,1746,289,799.2,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,535.0,0.0,0.01,12.46,12.93,0.004,-0.996,0.002,1656,8397,0.002,3227,396,976.6,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,536.0,0.0,0.01,13.66,13.86,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,537.0,0.0,0.01,14.43,14.97,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,538.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,539.0,0.0,0.01,16.24,16.97,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,540.0,0.0,0.01,17.47,17.93,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,541.0,0.0,0.01,18.24,18.97,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,542.0,0.0,0.01,19.25,19.97,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,543.0,0.0,0.01,20.11,20.97,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,544.0,0.0,0.01,21.27,21.98,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,545.0,0.0,0.01,22.27,22.96,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,546.0,0.0,0.01,23.26,23.96,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,734891.5999999996]
["2025-02-24T11:12:15.000000000",522.225,547.0,0.0,0.01,24.27,24.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,734891.5999999996]
["2025-02-24T11:12:27.000000000",522.125,498.0,23.63,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,499.0,22.71,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,500.0,21.93,22.48,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,501.0,20.79,21.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,502.0,19.71,20.48,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,503.0,18.71,19.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,504.0,17.71,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,505.0,16.67,17.47,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,506.0,15.66,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,507.0,14.82,15.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,508.0,13.74,14.48,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1475,1213.0,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,509.0,12.68,13.48,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,510.0,11.97,12.48,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6148,5612.400000000001,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,511.0,10.97,11.49,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,512.0,9.69,10.5,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5183,3144.9,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,513.0,8.7,9.51,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3353,2355.3,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,514.0,8.0,8.52,0.07,0.08,0.948,-0.039,0.011,8,21,0.018,1556,6637,2809.6,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,515.0,7.02,7.55,0.09,0.1,0.94,-0.051,0.018,7,1665,0.024,13190,19826,31668.6,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,516.0,6.05,6.59,0.13,0.14,0.923,-0.071,0.028,15,137,0.032,6631,19258,21261.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,517.0,5.23,5.51,0.19,0.2,0.9,-0.097,0.04,41,763,0.043,4721,27908,20464.3,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,518.0,4.36,4.45,0.28,0.29,0.86,-0.139,0.055,94,628,0.057,8827,37288,50830.9,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,519.0,3.52,3.58,0.42,0.43,0.802,-0.197,0.073,0,2810,0.074,574,37521,4247.6,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,520.0,2.73,2.77,0.62,0.63,0.729,-0.271,0.091,256,10222,0.091,11357,104959,105678.30000000002,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,521.0,2.01,2.04,0.9,0.91,0.635,-0.365,0.107,1850,23835,0.107,6063,68355,84669.1,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,522.0,1.39,1.41,1.27,1.29,0.524,-0.476,0.118,164,54648,0.118,2800,62911,34975.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,523.0,0.9,0.91,1.78,1.8,0.403,-0.597,0.12,468,65734,0.12,5690,48155,73895.99999999999,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,524.0,0.54,0.55,2.4,2.45,0.284,-0.716,0.108,346,64809,0.108,5832,38509,66722.40000000001,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,525.0,0.3,0.31,3.15,3.22,0.185,-0.815,0.086,88,81323,0.086,7082,52861,61661.99999999999,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,526.0,0.17,0.18,4.01,4.09,0.115,-0.885,0.062,173,45125,0.062,4254,36677,27447.4,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,527.0,0.1,0.11,4.81,5.03,0.072,-0.928,0.042,5373,57861,0.042,4378,27497,40954.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,528.0,0.06,0.07,5.64,6.08,0.046,-0.954,0.028,5289,51086,0.028,1920,18972,20185.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,529.0,0.04,0.05,6.51,7.0,0.032,-0.968,0.02,256,43365,0.02,7218,11885,14948.000000000002,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,530.0,0.03,0.04,7.46,8.03,0.024,-0.976,0.014,9638,45132,0.014,11043,6332,28953.4,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,531.0,0.02,0.03,8.4,9.01,0.017,-0.983,0.01,3349,22922,0.01,2243,2256,5592.0,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,532.0,0.01,0.02,9.46,10.01,0.01,-0.99,0.007,8293,14449,0.007,2794,1819,7760.900000000001,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,533.0,0.01,0.02,10.43,11.05,0.009,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,534.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,918,8268,0.003,1746,289,799.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,535.0,0.0,0.01,12.47,13.02,0.003,-0.996,0.002,1656,8397,0.002,3227,396,976.6,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,536.0,0.0,0.01,13.75,13.94,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,537.0,0.0,0.01,14.43,15.05,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,538.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,539.0,0.0,0.01,16.24,17.09,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,540.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,541.0,0.0,0.01,18.24,19.09,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,542.0,0.0,0.01,19.25,20.05,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,543.0,0.0,0.01,20.11,21.08,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,544.0,0.0,0.01,21.27,22.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,545.0,0.0,0.01,22.27,23.08,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,546.0,0.0,0.01,23.26,24.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,732613.1999999997]
["2025-02-24T11:12:27.000000000",522.125,547.0,0.0,0.01,24.27,25.08,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,498.0,23.63,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,499.0,22.63,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,500.0,21.93,22.48,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,501.0,20.71,21.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,502.0,19.71,20.48,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2221,166.79999999999998,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,503.0,18.71,19.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,504.0,17.71,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,505.0,16.67,17.47,0.01,0.02,1.0,-0.007,0.0,44,21,0.003,3219,1193,965.7,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,506.0,15.66,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,507.0,14.67,15.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,508.0,13.74,14.48,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1475,1213.0,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,509.0,12.68,13.48,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,510.0,11.97,12.48,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6148,5612.400000000001,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,511.0,10.97,11.49,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,512.0,9.69,10.5,0.04,0.05,1.0,-0.023,0.0,54,18,0.011,2859,5183,3144.9,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,513.0,8.7,9.51,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3353,2355.3,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,514.0,8.0,8.52,0.07,0.08,0.948,-0.039,0.011,8,21,0.018,1556,6637,2809.6,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,515.0,7.04,7.51,0.09,0.1,0.94,-0.051,0.018,7,1665,0.024,13190,19826,31668.6,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,516.0,6.05,6.59,0.12,0.13,0.923,-0.071,0.028,15,137,0.032,6631,19359,21261.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,517.0,5.23,5.51,0.18,0.19,0.9,-0.097,0.04,41,763,0.043,4721,27933,20464.3,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,518.0,4.47,4.56,0.26,0.27,0.86,-0.139,0.055,94,628,0.057,8827,37288,50830.9,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,519.0,3.61,3.68,0.39,0.4,0.802,-0.197,0.073,0,2810,0.074,574,37532,4247.6,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,520.0,2.81,2.86,0.58,0.59,0.729,-0.271,0.091,256,10230,0.091,11357,105027,105678.30000000002,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,521.0,2.09,2.11,0.85,0.86,0.635,-0.365,0.107,1850,23836,0.107,6063,68428,84669.1,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,522.0,1.45,1.47,1.21,1.23,0.524,-0.476,0.118,164,54658,0.118,2800,62917,34975.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,523.0,0.94,0.96,1.7,1.71,0.403,-0.597,0.12,468,65915,0.12,5690,48165,73895.99999999999,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,524.0,0.56,0.58,2.3,2.35,0.284,-0.716,0.108,346,64817,0.108,5832,38514,66722.40000000001,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,525.0,0.32,0.33,3.04,3.11,0.185,-0.815,0.086,88,81465,0.086,7082,52862,61661.99999999999,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,526.0,0.18,0.19,3.89,3.98,0.115,-0.885,0.062,173,45128,0.062,4254,36677,27447.4,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,527.0,0.1,0.11,4.77,5.06,0.072,-0.928,0.042,5373,57866,0.042,4378,27497,40954.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,528.0,0.06,0.07,5.66,5.97,0.046,-0.954,0.028,5289,51091,0.028,1920,18972,20185.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,529.0,0.04,0.05,6.51,7.0,0.032,-0.968,0.02,256,43365,0.02,7218,11885,14948.000000000002,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,530.0,0.03,0.04,7.46,8.03,0.024,-0.976,0.014,9638,45133,0.014,11043,6332,28953.4,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,531.0,0.02,0.03,8.41,9.01,0.017,-0.983,0.01,3349,22926,0.01,2243,2256,5592.0,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,532.0,0.01,0.02,9.46,10.01,0.01,-0.99,0.007,8293,14449,0.007,2794,1819,7760.900000000001,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,533.0,0.01,0.02,10.43,11.09,0.009,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,534.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,918,8268,0.003,1746,289,799.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,535.0,0.0,0.01,12.47,13.02,0.003,-0.996,0.002,1656,8397,0.002,3227,396,976.6,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,536.0,0.0,0.01,13.67,13.88,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,537.0,0.0,0.01,14.43,15.09,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,538.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,539.0,0.0,0.01,16.24,17.09,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,540.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,541.0,0.0,0.01,18.24,19.09,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,542.0,0.0,0.01,19.25,20.09,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,543.0,0.0,0.01,20.11,21.08,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,544.0,0.0,0.01,21.27,22.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,545.0,0.0,0.01,22.27,23.08,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,546.0,0.0,0.01,23.26,24.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,732613.1999999997]
["2025-02-24T11:12:38.000000000",522.245,547.0,0.0,0.01,24.27,25.08,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,732613.1999999997]
["2025-02-24T11:12:49.000000000",522.315,498.0,23.81,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,499.0,22.78,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,500.0,21.94,22.49,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,501.0,20.78,21.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,252,16.2,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,502.0,19.82,20.62,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2221,167.4,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,503.0,18.82,19.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,504.0,17.86,18.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,505.0,16.84,17.49,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1193,978.9,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,506.0,15.88,16.49,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,594,77.10000000000001,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,507.0,14.97,15.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,508.0,13.97,14.5,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1475,1213.5000000000002,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,509.0,12.97,13.5,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,510.0,11.98,12.5,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6148,5620.200000000001,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,511.0,10.97,11.51,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4579,259.2,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,512.0,9.87,10.64,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5183,2913.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,513.0,8.88,9.65,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3353,2375.1,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,514.0,8.01,8.54,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6637,2658.8,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,515.0,7.04,7.56,0.08,0.09,0.95,-0.051,0.023,7,1665,0.023,13190,19829,30353.1,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,516.0,6.05,6.6,0.12,0.13,0.933,-0.067,0.03,15,137,0.031,6631,19359,20601.1,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,517.0,5.25,5.65,0.17,0.18,0.908,-0.093,0.041,41,763,0.041,4721,27936,19524.2,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,518.0,4.52,4.6,0.25,0.26,0.869,-0.131,0.055,94,628,0.055,8827,37288,49065.5,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,519.0,3.65,3.72,0.38,0.39,0.812,-0.187,0.072,0,2810,0.072,574,37535,4132.799999999999,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,520.0,2.85,2.9,0.56,0.57,0.74,-0.261,0.09,256,10240,0.09,11357,105056,104517.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,521.0,2.12,2.15,0.82,0.83,0.648,-0.354,0.107,1850,23845,0.107,6063,68429,84669.1,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,522.0,1.48,1.5,1.17,1.19,0.538,-0.464,0.118,164,54704,0.119,2800,63024,35255.2,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,523.0,0.96,0.98,1.65,1.67,0.417,-0.586,0.121,468,66191,0.121,5690,48176,74511.8,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,524.0,0.58,0.59,2.26,2.3,0.296,-0.705,0.11,346,64820,0.109,5832,38525,67374.8,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,525.0,0.33,0.34,2.99,3.05,0.195,-0.805,0.089,88,81486,0.087,7082,52862,62396.59999999999,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,526.0,0.18,0.19,3.83,3.92,0.12,-0.878,0.064,173,45131,0.062,4254,36677,27482.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,527.0,0.1,0.11,4.69,4.89,0.074,-0.922,0.043,5373,57871,0.038,4378,27497,39740.3,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,528.0,0.06,0.07,5.58,5.85,0.047,-0.944,0.029,5289,51091,0.021,1920,18972,19370.1,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,529.0,0.04,0.05,6.51,6.83,0.032,-0.952,0.02,256,43366,0.008,7218,11885,6286.4,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,530.0,0.03,0.04,7.46,7.87,0.024,-1.0,0.015,9638,45133,0.0,11043,6332,14457.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,531.0,0.02,0.03,8.41,8.81,0.017,-1.0,0.01,3349,22926,0.0,2243,2256,3349.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,532.0,0.01,0.02,9.46,9.81,0.01,-1.0,0.007,8293,14449,0.0,2794,1819,5805.1,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,533.0,0.01,0.02,10.48,10.92,0.01,-1.0,0.006,4945,16323,0.0,3449,838,2967.0,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,534.0,0.0,0.01,11.43,11.79,0.004,-1.0,0.003,918,8268,0.0,1746,289,275.4,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,535.0,0.0,0.01,12.47,12.91,0.004,-1.0,0.002,1656,8398,0.0,3227,396,331.20000000000005,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,536.0,0.0,0.01,13.6,13.79,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,537.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,538.0,0.0,0.01,15.42,15.91,0.003,-1.0,0.002,2518,3308,0.0,1501,63,503.6,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,539.0,0.0,0.01,16.1,16.91,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,540.0,0.0,0.01,17.47,17.91,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,541.0,0.0,0.01,18.23,18.91,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,542.0,0.0,0.01,19.25,19.91,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,543.0,0.0,0.01,20.1,20.91,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,544.0,0.0,0.01,21.12,21.93,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,545.0,0.0,0.01,22.25,22.9,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,546.0,0.0,0.01,23.25,23.9,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,695359.6999999998]
["2025-02-24T11:12:49.000000000",522.315,547.0,0.0,0.01,24.12,24.9,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,695359.6999999998]
["2025-02-24T11:13:00.000000000",522.37,498.0,23.91,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,499.0,22.91,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,500.0,21.94,22.6,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,501.0,20.92,21.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,502.0,19.92,20.6,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2321,166.79999999999998,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,503.0,18.92,19.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,504.0,17.92,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,505.0,16.94,17.56,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,506.0,15.94,16.59,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,507.0,14.97,15.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,508.0,13.97,14.6,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1475,1213.0,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,509.0,12.97,13.6,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,510.0,11.98,12.6,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6150,5612.400000000001,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,511.0,10.97,11.55,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,512.0,9.97,10.62,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5183,2859.0,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,513.0,8.98,9.63,0.05,0.06,0.952,-0.029,0.004,22,5,0.013,1805,3353,2355.3,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,514.0,8.01,8.64,0.06,0.07,0.95,-0.035,0.008,8,21,0.017,1556,6638,2651.6000000000004,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,515.0,7.04,7.56,0.08,0.09,0.943,-0.047,0.015,7,1665,0.022,13190,19830,29028.500000000004,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,516.0,6.05,6.6,0.11,0.12,0.93,-0.063,0.025,15,137,0.03,6631,19365,19930.5,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,517.0,5.27,5.63,0.16,0.17,0.904,-0.092,0.038,41,763,0.041,4721,27936,19511.9,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,518.0,4.56,4.65,0.24,0.25,0.868,-0.13,0.053,94,628,0.054,8827,37295,48164.00000000001,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,519.0,3.69,3.77,0.37,0.38,0.816,-0.183,0.07,0,2810,0.071,574,37541,4075.4,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,520.0,2.89,2.94,0.54,0.56,0.744,-0.257,0.089,256,10240,0.089,11357,105430,103355.7,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,521.0,2.15,2.18,0.79,0.81,0.654,-0.347,0.106,1850,23865,0.106,6063,68446,83877.8,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,522.0,1.51,1.53,1.15,1.16,0.544,-0.456,0.119,164,54711,0.119,2800,63097,35271.6,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,523.0,0.98,1.0,1.62,1.64,0.422,-0.578,0.122,468,66356,0.122,5690,48214,75127.59999999999,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,524.0,0.59,0.61,2.22,2.26,0.301,-0.699,0.111,346,64830,0.111,5832,38526,68575.79999999999,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,525.0,0.34,0.35,2.94,3.02,0.197,-0.803,0.09,88,81515,0.09,7082,52862,64529.99999999999,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,526.0,0.19,0.2,3.78,3.88,0.121,-0.879,0.065,173,45132,0.065,4254,36677,28775.5,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,527.0,0.1,0.11,4.6,4.89,0.074,-0.926,0.044,5373,57972,0.044,4378,27497,42904.4,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,528.0,0.06,0.07,5.45,5.82,0.047,-0.953,0.029,5289,51091,0.029,1920,18972,20906.1,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,529.0,0.04,0.05,6.51,6.83,0.032,-0.968,0.02,256,43366,0.02,7218,11885,14948.000000000002,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,530.0,0.03,0.04,7.46,7.87,0.024,-0.976,0.015,9638,45133,0.015,11043,6332,31021.5,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,531.0,0.02,0.03,8.41,8.81,0.017,-0.983,0.011,3349,22926,0.011,2243,2256,6151.2,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,532.0,0.01,0.02,9.46,9.81,0.01,-0.99,0.007,8293,14449,0.007,2794,1820,7760.900000000001,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,533.0,0.01,0.02,10.48,10.84,0.01,-0.99,0.006,4945,16323,0.006,3449,838,5036.400000000001,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,534.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,918,8268,0.003,1746,289,799.2,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,535.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,1656,8398,0.002,3227,396,976.6,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,536.0,0.0,0.01,13.55,13.76,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,537.0,0.0,0.01,14.43,14.84,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,538.0,0.0,0.01,15.42,15.87,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,539.0,0.0,0.01,16.13,16.87,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,540.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,541.0,0.0,0.01,18.23,18.87,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,542.0,0.0,0.01,19.25,19.87,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,543.0,0.0,0.01,20.13,20.87,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,544.0,0.0,0.01,21.15,21.83,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,545.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,546.0,0.0,0.01,23.25,23.83,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,734168.9999999997]
["2025-02-24T11:13:00.000000000",522.37,547.0,0.0,0.01,24.15,24.83,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,734168.9999999997]
["2025-02-24T11:13:11.000000000",522.41,498.0,23.94,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,499.0,22.95,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,500.0,21.95,22.63,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,501.0,20.95,21.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,252,8.600000000000001,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,502.0,19.95,20.63,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2321,166.79999999999998,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,503.0,18.95,19.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,504.0,17.95,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,505.0,16.97,17.65,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,506.0,15.97,16.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,507.0,14.98,15.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,508.0,13.98,14.63,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1475,1213.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,509.0,12.98,13.63,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,510.0,11.99,12.66,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6150,5612.400000000001,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,511.0,10.99,11.62,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,512.0,10.0,10.65,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5183,2859.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,513.0,9.01,9.66,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3353,2355.3,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,514.0,8.02,8.67,0.06,0.07,0.95,-0.035,0.008,8,21,0.016,1556,6638,2496.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,515.0,7.05,7.68,0.08,0.09,0.943,-0.046,0.015,7,1665,0.022,13190,19836,29028.500000000004,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,516.0,6.06,6.73,0.11,0.12,0.931,-0.063,0.025,15,137,0.029,6631,19365,19267.4,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,517.0,5.27,5.78,0.16,0.17,0.908,-0.088,0.037,41,763,0.04,4721,27961,19035.7,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,518.0,4.61,4.7,0.24,0.25,0.872,-0.126,0.052,94,629,0.053,8827,37300,47271.9,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,519.0,3.74,3.81,0.36,0.37,0.82,-0.18,0.069,0,2827,0.07,574,37557,4018.000000000001,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,520.0,2.94,2.98,0.54,0.55,0.748,-0.251,0.088,256,10240,0.088,11357,105455,102194.4,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,521.0,2.2,2.23,0.79,0.8,0.658,-0.342,0.106,1850,23892,0.106,6063,68537,83877.8,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,522.0,1.54,1.56,1.13,1.15,0.549,-0.451,0.118,164,55604,0.118,2800,63153,34975.2,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,523.0,1.01,1.03,1.59,1.61,0.428,-0.572,0.121,468,66527,0.122,5690,48255,75080.8,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,524.0,0.61,0.63,2.19,2.23,0.307,-0.693,0.112,346,64838,0.112,5832,38537,69193.59999999999,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,525.0,0.35,0.36,2.91,2.97,0.202,-0.799,0.091,88,81641,0.091,7082,52862,65247.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,526.0,0.19,0.2,3.74,3.83,0.126,-0.874,0.066,173,45172,0.066,4254,36677,29218.2,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,527.0,0.11,0.12,4.6,4.88,0.079,-0.921,0.045,5373,57973,0.045,4378,27497,43879.49999999999,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,528.0,0.06,0.07,5.46,5.8,0.047,-0.952,0.03,5289,51092,0.03,1920,18972,21627.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,529.0,0.04,0.05,6.51,6.81,0.033,-0.967,0.02,256,43566,0.02,7218,11885,14948.000000000002,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,530.0,0.03,0.04,7.47,7.85,0.024,-0.976,0.015,9638,45135,0.015,11043,6333,31021.5,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,531.0,0.02,0.03,8.41,8.79,0.017,-0.982,0.011,3349,22926,0.011,2243,2256,6151.2,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,532.0,0.01,0.02,9.46,9.79,0.01,-0.989,0.007,8293,14449,0.007,2794,1820,7760.900000000001,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,533.0,0.01,0.02,10.28,10.82,0.01,-0.99,0.006,4945,16324,0.006,3449,838,5036.400000000001,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,534.0,0.0,0.01,11.44,11.77,0.004,-0.996,0.003,918,8268,0.003,1746,289,799.2,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,535.0,0.0,0.01,12.47,12.78,0.004,-0.996,0.002,1656,8398,0.002,3227,396,976.6,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,536.0,0.0,0.01,13.49,13.69,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,537.0,0.0,0.01,14.23,14.81,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,538.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,539.0,0.0,0.01,16.1,16.78,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,540.0,0.0,0.01,17.47,17.78,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,541.0,0.0,0.01,18.1,18.78,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,542.0,0.0,0.01,19.25,19.78,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,543.0,0.0,0.01,20.1,20.81,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,544.0,0.0,0.01,21.12,21.77,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,545.0,0.0,0.01,22.12,22.77,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,546.0,0.0,0.01,23.12,23.77,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,733893.5999999996]
["2025-02-24T11:13:11.000000000",522.41,547.0,0.0,0.01,24.11,24.77,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,498.0,23.94,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,499.0,22.95,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,500.0,21.96,22.71,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,501.0,20.95,21.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,258,8.600000000000001,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,502.0,19.95,20.72,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2321,166.79999999999998,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,503.0,19.0,19.73,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,504.0,18.0,18.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,505.0,17.02,17.7,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,506.0,15.97,16.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,507.0,14.98,15.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,508.0,13.98,14.73,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1485,1213.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,509.0,12.98,13.72,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,510.0,12.04,12.72,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,511.0,11.04,11.69,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,512.0,10.0,10.73,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5183,2859.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,513.0,9.01,9.75,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3353,2355.3,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,514.0,8.02,8.77,0.06,0.07,0.95,-0.035,0.008,8,21,0.016,1556,6638,2496.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,515.0,7.08,7.67,0.08,0.09,0.943,-0.046,0.015,7,1665,0.022,13190,19836,29028.500000000004,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,516.0,6.11,6.73,0.11,0.12,0.931,-0.063,0.025,15,137,0.029,6631,19380,19267.4,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,517.0,5.28,5.75,0.15,0.16,0.908,-0.088,0.037,41,763,0.04,4721,27961,19035.7,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,518.0,4.68,4.78,0.23,0.24,0.872,-0.126,0.052,94,629,0.053,8827,37300,47271.9,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,519.0,3.81,3.89,0.34,0.35,0.82,-0.18,0.069,0,2827,0.07,574,37568,4018.000000000001,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,520.0,3.0,3.05,0.51,0.52,0.748,-0.251,0.088,256,10250,0.088,11357,105554,102194.4,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,521.0,2.26,2.28,0.75,0.76,0.658,-0.342,0.106,1850,23899,0.106,6063,68569,83877.8,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,522.0,1.59,1.6,1.08,1.1,0.549,-0.451,0.118,164,55815,0.118,2800,63324,34975.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,523.0,1.04,1.06,1.53,1.55,0.428,-0.572,0.121,468,66926,0.122,5690,48303,75080.8,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,524.0,0.64,0.65,2.11,2.16,0.307,-0.693,0.112,346,65110,0.112,5832,38538,69193.59999999999,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,525.0,0.36,0.37,2.84,2.9,0.202,-0.799,0.091,88,81647,0.091,7082,52862,65247.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,526.0,0.2,0.21,3.65,3.74,0.126,-0.874,0.066,173,45175,0.066,4254,36677,29218.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,527.0,0.11,0.12,4.5,4.83,0.079,-0.921,0.045,5373,57983,0.045,4378,27497,43879.49999999999,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,528.0,0.07,0.08,5.38,5.78,0.047,-0.952,0.03,5289,51094,0.03,1920,18982,21627.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,529.0,0.04,0.05,6.32,6.76,0.033,-0.967,0.02,256,43568,0.02,7218,11885,14948.000000000002,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,530.0,0.03,0.04,7.27,7.8,0.024,-0.976,0.015,9638,45135,0.015,11043,6333,31021.5,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,531.0,0.02,0.03,8.41,8.74,0.017,-0.982,0.011,3349,22926,0.011,2243,2256,6151.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,532.0,0.01,0.02,9.46,9.74,0.01,-0.989,0.007,8293,14449,0.007,2794,1820,7760.900000000001,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,533.0,0.01,0.02,10.28,10.73,0.01,-0.99,0.006,4945,16494,0.006,3449,838,5036.400000000001,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,534.0,0.0,0.01,11.44,11.72,0.004,-0.996,0.003,918,8268,0.003,1746,289,799.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,535.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,1656,8398,0.002,3227,396,976.6,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,536.0,0.0,0.01,13.42,13.62,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,537.0,0.0,0.01,14.23,14.73,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,538.0,0.0,0.01,15.42,15.73,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,539.0,0.0,0.01,16.1,16.73,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,540.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,541.0,0.0,0.01,18.1,18.73,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,542.0,0.0,0.01,19.25,19.73,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,543.0,0.0,0.01,20.1,20.72,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,544.0,0.0,0.01,21.07,21.72,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,545.0,0.0,0.01,22.12,22.72,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,546.0,0.0,0.01,23.12,23.72,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,733893.5999999996]
["2025-02-24T11:13:23.000000000",522.51,547.0,0.0,0.01,24.06,24.72,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,733893.5999999996]
["2025-02-24T11:13:34.000000000",522.425,498.0,23.95,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,499.0,22.96,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,500.0,21.96,22.64,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,501.0,20.96,21.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,258,8.600000000000001,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,502.0,19.96,20.68,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,503.0,18.96,19.68,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,504.0,17.96,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,505.0,16.98,17.63,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,506.0,15.98,16.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,507.0,14.99,15.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,508.0,13.99,14.68,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1495,1213.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,509.0,12.99,13.68,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,510.0,12.04,12.68,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,511.0,11.04,11.69,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4579,248.8,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,512.0,10.01,10.68,0.04,0.05,1.0,-0.023,0.0,54,18,0.01,2859,5193,2859.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,513.0,8.94,9.63,0.05,0.06,0.952,-0.029,0.003,22,5,0.013,1805,3353,2353.1,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,514.0,8.03,8.64,0.06,0.07,0.95,-0.035,0.008,8,21,0.016,1556,6640,2496.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,515.0,7.09,7.66,0.08,0.09,0.943,-0.046,0.015,7,1665,0.022,13190,19837,29028.500000000004,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,516.0,6.11,6.7,0.11,0.12,0.93,-0.063,0.024,15,137,0.029,6631,19386,19265.9,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,517.0,5.29,5.74,0.16,0.17,0.908,-0.088,0.037,41,763,0.04,4721,27963,19035.7,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,518.0,4.62,4.71,0.24,0.25,0.871,-0.126,0.052,94,629,0.053,8827,37309,47271.9,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,519.0,3.75,3.82,0.35,0.36,0.82,-0.18,0.069,0,2828,0.07,574,37572,4018.000000000001,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,520.0,2.94,2.99,0.53,0.54,0.748,-0.251,0.088,256,10260,0.088,11357,105595,102194.4,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,521.0,2.2,2.23,0.78,0.79,0.659,-0.342,0.106,1850,23917,0.105,6063,68579,83271.5,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,522.0,1.55,1.56,1.12,1.14,0.55,-0.45,0.118,164,55957,0.118,2800,63402,34975.2,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,523.0,1.01,1.03,1.59,1.6,0.428,-0.572,0.122,468,67075,0.122,5690,48328,75127.59999999999,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,524.0,0.61,0.63,2.17,2.21,0.307,-0.693,0.112,346,65290,0.112,5832,38544,69193.59999999999,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,525.0,0.35,0.36,2.89,2.95,0.204,-0.796,0.091,88,81671,0.091,7082,52872,65247.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,526.0,0.19,0.2,3.73,3.81,0.13,-0.87,0.067,173,45190,0.067,4254,36677,29660.900000000005,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,527.0,0.11,0.12,4.58,4.83,0.079,-0.921,0.046,5373,58085,0.046,4378,27497,44854.6,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,528.0,0.07,0.08,5.52,5.79,0.052,-0.948,0.031,5289,51095,0.031,1920,18982,22347.9,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,529.0,0.04,0.05,6.33,6.76,0.033,-0.967,0.021,256,43569,0.021,7218,11885,15695.4,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,530.0,0.03,0.04,7.27,7.8,0.024,-0.976,0.015,9638,45235,0.015,11043,6343,31021.5,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,531.0,0.02,0.03,8.41,8.74,0.017,-0.982,0.011,3349,22926,0.011,2243,2256,6151.2,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,532.0,0.01,0.02,9.46,9.74,0.01,-0.989,0.007,8293,14449,0.007,2794,1820,7760.900000000001,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,533.0,0.01,0.02,10.28,10.73,0.01,-0.99,0.006,4945,16494,0.006,3449,838,5036.400000000001,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,534.0,0.0,0.01,11.44,11.72,0.004,-0.996,0.003,918,8268,0.003,1746,289,799.2,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,535.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,1656,8398,0.002,3227,396,976.6,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,536.0,0.0,0.01,13.5,13.69,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,537.0,0.0,0.01,14.23,14.73,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,538.0,0.0,0.01,15.42,15.81,0.003,-0.997,0.002,2518,3308,0.002,1501,63,803.8000000000001,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,539.0,0.0,0.01,16.09,16.84,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,540.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,541.0,0.0,0.01,18.09,18.81,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,542.0,0.0,0.01,19.25,19.81,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,543.0,0.0,0.01,20.09,20.81,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,544.0,0.0,0.01,21.11,21.76,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,545.0,0.0,0.01,22.11,22.83,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,546.0,0.0,0.01,23.11,23.76,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736216.4999999998]
["2025-02-24T11:13:34.000000000",522.425,547.0,0.0,0.01,24.15,24.76,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736216.4999999998]
["2025-02-24T11:13:45.000000000",522.46,498.0,23.95,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,499.0,22.88,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,500.0,21.97,22.64,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,501.0,20.96,21.72,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,267,16.2,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,502.0,19.96,20.71,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2354,167.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,503.0,18.96,19.72,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,504.0,17.96,18.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,505.0,16.98,17.71,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1193,978.9,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,506.0,15.98,16.69,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,594,77.10000000000001,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,507.0,14.92,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,508.0,13.99,14.68,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1505,1213.5000000000002,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,509.0,12.99,13.72,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,510.0,12.04,12.72,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6151,5620.200000000001,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,511.0,11.04,11.69,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4579,259.2,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,512.0,10.01,10.68,0.04,0.05,0.977,-0.023,0.01,54,18,0.01,2859,5193,2913.0,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,513.0,8.94,9.74,0.05,0.06,0.972,-0.028,0.013,22,5,0.013,1805,3353,2375.1,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,514.0,8.03,8.72,0.06,0.07,0.965,-0.035,0.016,8,21,0.016,1556,6640,2502.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,515.0,7.09,7.66,0.08,0.09,0.954,-0.046,0.022,7,1665,0.022,13190,19857,29033.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,516.0,6.11,6.7,0.11,0.12,0.938,-0.062,0.029,15,137,0.029,6631,19387,19273.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,517.0,5.29,5.73,0.16,0.17,0.912,-0.088,0.039,41,763,0.039,4721,27965,18571.8,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,518.0,4.64,4.74,0.23,0.24,0.878,-0.122,0.052,94,629,0.052,8827,37312,46389.2,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,519.0,3.78,3.84,0.34,0.36,0.825,-0.175,0.069,0,2828,0.069,574,37573,3960.6,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,520.0,2.97,3.01,0.52,0.53,0.756,-0.244,0.087,256,10260,0.087,11357,105706,101033.1,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,521.0,2.22,2.24,0.77,0.78,0.667,-0.333,0.105,1850,23924,0.105,6063,68583,83086.5,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,522.0,1.56,1.58,1.11,1.12,0.559,-0.441,0.118,164,55995,0.118,2800,63413,34975.2,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,523.0,1.02,1.03,1.56,1.58,0.437,-0.563,0.123,468,67224,0.122,5690,48349,75174.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,524.0,0.62,0.63,2.15,2.18,0.315,-0.685,0.114,346,65319,0.113,5832,38544,69845.99999999999,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,525.0,0.36,0.37,2.86,2.92,0.209,-0.79,0.093,88,81831,0.092,7082,52873,65972.79999999999,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,526.0,0.2,0.21,3.69,3.77,0.131,-0.867,0.068,173,45197,0.066,4254,36677,29252.800000000003,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,527.0,0.11,0.12,4.52,4.83,0.08,-0.915,0.046,5373,58103,0.042,4378,27497,43103.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,528.0,0.07,0.08,5.39,5.66,0.053,-0.938,0.032,5289,51095,0.024,1920,18982,21532.8,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,529.0,0.04,0.05,6.33,6.76,0.033,-0.95,0.021,256,43570,0.009,7218,11885,7033.799999999999,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,530.0,0.03,0.04,7.28,7.8,0.025,-0.952,0.015,9638,45235,0.0,11043,6343,14457.0,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,531.0,0.02,0.03,8.41,8.74,0.018,-1.0,0.011,3349,22929,0.0,2243,2256,3683.9,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,532.0,0.01,0.02,9.27,9.74,0.011,-1.0,0.007,8293,14459,0.0,2794,1820,5805.1,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,533.0,0.01,0.02,10.28,10.73,0.01,-1.0,0.006,4945,16494,0.0,3449,838,2967.0,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,534.0,0.0,0.01,11.24,11.72,0.004,-1.0,0.003,918,8268,0.0,1746,289,275.4,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,535.0,0.0,0.01,12.28,12.75,0.004,-1.0,0.002,1656,8398,0.0,3227,396,331.20000000000005,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,536.0,0.0,0.01,13.42,13.65,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,537.0,0.0,0.01,14.23,14.73,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,538.0,0.0,0.01,15.22,15.81,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,539.0,0.0,0.01,16.05,16.84,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,540.0,0.0,0.01,17.44,17.78,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,541.0,0.0,0.01,18.05,18.81,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,542.0,0.0,0.01,19.25,19.81,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,543.0,0.0,0.01,20.09,20.81,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,544.0,0.0,0.01,21.11,21.83,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,545.0,0.0,0.01,22.11,22.83,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,546.0,0.0,0.01,23.11,23.83,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,698497.3999999999]
["2025-02-24T11:13:45.000000000",522.46,547.0,0.0,0.01,24.03,24.83,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698497.3999999999]
["2025-02-24T11:13:56.000000000",522.385,498.0,23.87,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,499.0,22.88,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,500.0,21.97,22.64,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,501.0,20.88,21.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,267,8.600000000000001,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,502.0,19.88,20.71,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,503.0,18.88,19.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,504.0,17.88,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,505.0,16.98,17.71,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,506.0,15.91,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,507.0,14.92,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,508.0,13.92,14.72,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1506,1213.0,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,509.0,12.91,13.72,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,510.0,11.93,12.72,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,511.0,11.04,11.64,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4584,248.8,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,512.0,9.94,10.71,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5221,2573.1,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,513.0,8.94,9.74,0.05,0.06,0.952,-0.029,0.003,22,5,0.013,1805,3355,2353.1,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,514.0,8.03,8.72,0.06,0.07,0.95,-0.035,0.008,8,21,0.017,1556,6640,2651.6000000000004,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,515.0,7.09,7.6,0.08,0.09,0.943,-0.046,0.015,7,1665,0.022,13190,19885,29028.500000000004,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,516.0,6.11,6.7,0.11,0.12,0.93,-0.063,0.025,15,137,0.029,6631,19387,19267.4,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,517.0,5.3,5.71,0.16,0.17,0.907,-0.088,0.037,41,763,0.04,4721,27996,19035.7,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,518.0,4.58,4.66,0.24,0.25,0.871,-0.127,0.052,94,631,0.054,8827,37313,48154.6,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,519.0,3.7,3.77,0.36,0.37,0.819,-0.18,0.069,0,2828,0.07,574,37574,4018.000000000001,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,520.0,2.89,2.94,0.53,0.55,0.748,-0.251,0.088,256,10260,0.089,11357,105710,103330.1,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,521.0,2.16,2.19,0.78,0.8,0.657,-0.343,0.106,1850,23925,0.106,6063,68860,83877.8,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,522.0,1.51,1.53,1.13,1.15,0.547,-0.453,0.119,164,56005,0.119,2800,63451,35271.6,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,523.0,0.99,1.0,1.6,1.62,0.425,-0.575,0.122,468,67314,0.122,5690,48369,75127.59999999999,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,524.0,0.6,0.61,2.2,2.25,0.304,-0.696,0.112,346,65324,0.112,5832,38544,69193.59999999999,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,525.0,0.34,0.35,2.93,2.99,0.2,-0.8,0.091,88,81869,0.091,7082,52885,65247.0,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,526.0,0.19,0.2,3.77,3.86,0.126,-0.874,0.066,173,45206,0.066,4254,36683,29218.2,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,527.0,0.11,0.12,4.62,4.83,0.079,-0.921,0.045,5373,58128,0.045,4378,27501,43879.49999999999,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,528.0,0.07,0.08,5.43,5.79,0.052,-0.948,0.031,5289,51095,0.031,1920,18983,22347.9,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,529.0,0.04,0.05,6.34,6.76,0.032,-0.968,0.02,256,43570,0.02,7218,11885,14948.000000000002,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,530.0,0.03,0.04,7.28,7.8,0.024,-0.976,0.015,9638,45235,0.015,11043,6343,31021.5,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,531.0,0.02,0.03,8.47,8.74,0.017,-0.982,0.011,3349,22929,0.011,2243,2256,6151.2,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,532.0,0.01,0.02,9.54,9.81,0.01,-0.99,0.007,8293,14484,0.007,2794,1820,7760.900000000001,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,533.0,0.01,0.02,10.28,10.8,0.01,-0.99,0.006,4945,16663,0.006,3449,838,5036.400000000001,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,534.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,918,8270,0.003,1746,296,799.2,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,535.0,0.0,0.01,12.29,12.86,0.004,-0.996,0.002,1656,8418,0.002,3227,396,976.6,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,536.0,0.0,0.01,13.52,13.71,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,537.0,0.0,0.01,14.23,14.85,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,538.0,0.0,0.01,15.22,15.85,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,539.0,0.0,0.01,16.01,16.84,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,540.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,541.0,0.0,0.01,18.01,18.84,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,542.0,0.0,0.01,19.25,19.81,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,543.0,0.0,0.01,20.01,20.85,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,544.0,0.0,0.01,21.03,21.83,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,545.0,0.0,0.01,22.03,22.83,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,546.0,0.0,0.01,23.03,23.83,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736843.5999999997]
["2025-02-24T11:13:56.000000000",522.385,547.0,0.0,0.01,24.03,24.83,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,498.0,23.87,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,499.0,22.88,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,500.0,21.97,22.64,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,501.0,20.88,21.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,268,8.600000000000001,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,502.0,19.88,20.71,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,503.0,18.88,19.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,504.0,17.88,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,505.0,16.9,17.71,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,506.0,15.91,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,507.0,14.92,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,508.0,13.92,14.72,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1506,1213.0,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,509.0,12.91,13.72,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,510.0,11.93,12.72,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,511.0,10.93,11.64,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4584,248.8,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,512.0,9.94,10.71,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5222,2573.1,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,513.0,8.94,9.74,0.05,0.06,0.952,-0.029,0.003,22,5,0.013,1805,3355,2353.1,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,514.0,8.03,8.72,0.06,0.07,0.95,-0.035,0.008,8,21,0.017,1556,6640,2651.6000000000004,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,515.0,7.09,7.6,0.08,0.09,0.943,-0.046,0.015,7,1665,0.022,13190,19885,29028.500000000004,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,516.0,6.11,6.7,0.11,0.12,0.93,-0.063,0.025,15,137,0.029,6631,19388,19267.4,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,517.0,5.3,5.71,0.16,0.17,0.907,-0.088,0.037,41,763,0.04,4721,27996,19035.7,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,518.0,4.63,4.72,0.23,0.24,0.871,-0.127,0.052,94,631,0.054,8827,37315,48154.6,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,519.0,3.75,3.83,0.34,0.35,0.819,-0.18,0.069,0,2828,0.07,574,37605,4018.000000000001,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,520.0,2.94,2.99,0.51,0.53,0.748,-0.251,0.088,256,10270,0.089,11357,105784,103330.1,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,521.0,2.21,2.23,0.76,0.77,0.657,-0.343,0.106,1850,23939,0.106,6063,68865,83877.8,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,522.0,1.55,1.56,1.1,1.12,0.547,-0.453,0.119,164,56041,0.119,2800,63494,35271.6,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,523.0,1.01,1.03,1.56,1.58,0.425,-0.575,0.122,468,67340,0.122,5690,48373,75127.59999999999,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,524.0,0.62,0.63,2.16,2.2,0.304,-0.696,0.112,346,65336,0.112,5832,38544,69193.59999999999,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,525.0,0.35,0.36,2.88,2.94,0.2,-0.8,0.091,88,81943,0.091,7082,52885,65247.0,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,526.0,0.19,0.2,3.71,3.8,0.126,-0.874,0.066,173,45213,0.066,4254,36684,29218.2,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,527.0,0.11,0.12,4.53,4.83,0.079,-0.921,0.045,5373,58128,0.045,4378,27501,43879.49999999999,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,528.0,0.07,0.08,5.55,5.78,0.052,-0.948,0.031,5289,51113,0.031,1920,18983,22347.9,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,529.0,0.04,0.05,6.5,6.77,0.032,-0.968,0.02,256,43571,0.02,7218,11885,14948.000000000002,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,530.0,0.03,0.04,7.48,7.8,0.024,-0.976,0.015,9638,45235,0.015,11043,6343,31021.5,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,531.0,0.02,0.03,8.47,8.89,0.017,-0.982,0.011,3349,22929,0.011,2243,2256,6151.2,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,532.0,0.01,0.02,9.34,9.77,0.01,-0.99,0.007,8293,14485,0.007,2794,1820,7760.900000000001,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,533.0,0.01,0.02,10.28,10.85,0.01,-0.99,0.006,4945,16663,0.006,3449,838,5036.400000000001,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,534.0,0.0,0.01,11.32,11.75,0.004,-0.996,0.003,918,8270,0.003,1746,296,799.2,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,535.0,0.0,0.01,12.29,12.86,0.004,-0.996,0.002,1656,8418,0.002,3227,396,976.6,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,536.0,0.0,0.01,13.47,13.72,0.003,-0.997,0.002,5156,3319,0.002,1612,233,1353.6,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,537.0,0.0,0.01,14.23,14.85,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,538.0,0.0,0.01,15.22,15.85,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,539.0,0.0,0.01,16.01,16.88,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,540.0,0.0,0.01,17.44,17.76,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,541.0,0.0,0.01,18.01,18.88,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,542.0,0.0,0.01,19.25,19.85,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,543.0,0.0,0.01,20.01,20.85,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,544.0,0.0,0.01,21.03,21.83,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,545.0,0.0,0.01,22.03,22.83,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,546.0,0.0,0.01,23.03,23.83,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736843.5999999997]
["2025-02-24T11:14:07.000000000",522.45,547.0,0.0,0.01,24.03,24.83,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736843.5999999997]
["2025-02-24T11:14:19.000000000",522.425,498.0,23.87,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,499.0,22.88,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,500.0,21.97,22.71,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,501.0,20.88,21.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,268,8.600000000000001,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,502.0,19.88,20.71,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,503.0,18.88,19.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,504.0,17.88,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,505.0,16.9,17.71,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,506.0,15.91,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,594,76.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,507.0,14.92,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,508.0,13.92,14.72,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1506,1213.0,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,509.0,12.91,13.72,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,510.0,11.93,12.72,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,511.0,10.93,11.64,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4585,248.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,512.0,9.94,10.71,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5222,2573.1,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,513.0,8.94,9.74,0.05,0.06,0.959,-0.028,0.006,22,5,0.013,1805,3356,2359.7000000000003,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,514.0,8.03,8.72,0.06,0.07,0.955,-0.035,0.011,8,21,0.016,1556,6641,2498.4,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,515.0,7.09,7.61,0.08,0.09,0.947,-0.046,0.017,7,1665,0.022,13190,19885,29029.900000000005,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,516.0,6.11,6.7,0.11,0.12,0.933,-0.062,0.026,15,137,0.029,6631,19388,19268.9,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,517.0,5.32,5.69,0.15,0.16,0.913,-0.084,0.037,41,763,0.039,4721,28001,18563.6,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,518.0,4.61,4.7,0.22,0.23,0.879,-0.12,0.051,94,631,0.052,8827,37316,46379.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,519.0,3.73,3.81,0.34,0.35,0.826,-0.173,0.069,0,2828,0.069,574,37615,3960.6,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,520.0,2.92,2.98,0.52,0.53,0.754,-0.246,0.088,256,10270,0.088,11357,105801,102194.4,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,521.0,2.18,2.21,0.77,0.78,0.665,-0.335,0.106,1850,23949,0.106,6063,68867,83877.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,522.0,1.53,1.55,1.11,1.13,0.555,-0.445,0.119,164,56065,0.119,2800,63518,35271.6,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,523.0,1.0,1.01,1.57,1.59,0.433,-0.567,0.123,468,67611,0.123,5690,48376,75743.4,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,524.0,0.6,0.62,2.16,2.2,0.312,-0.688,0.113,346,65336,0.113,5832,38544,69811.4,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,525.0,0.34,0.35,2.89,2.96,0.205,-0.794,0.092,88,82145,0.091,7082,52885,65255.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,526.0,0.19,0.2,3.72,3.81,0.127,-0.871,0.067,173,45213,0.065,4254,36684,28810.1,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,527.0,0.11,0.12,4.6,4.83,0.079,-0.915,0.046,5373,58128,0.041,4378,27501,42665.6,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,528.0,0.07,0.08,5.56,5.72,0.053,-0.937,0.032,5289,51113,0.024,1920,18983,21532.8,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,529.0,0.04,0.05,6.5,6.77,0.033,-0.95,0.021,256,43571,0.008,7218,11885,6312.0,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,530.0,0.03,0.04,7.55,7.8,0.025,-0.951,0.015,9638,45235,0.0,11043,6343,14457.0,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,531.0,0.02,0.03,8.47,8.89,0.018,-1.0,0.011,3349,22929,0.0,2243,2256,3683.9,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,532.0,0.01,0.02,9.49,9.77,0.01,-1.0,0.007,8293,14485,0.0,2794,1820,5805.1,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,533.0,0.01,0.02,10.28,10.8,0.01,-1.0,0.006,4945,16832,0.0,3449,838,2967.0,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,534.0,0.0,0.01,11.47,11.75,0.004,-1.0,0.003,918,8270,0.0,1746,296,275.4,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,535.0,0.0,0.01,12.29,12.86,0.004,-1.0,0.002,1656,8418,0.0,3227,396,331.20000000000005,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,536.0,0.0,0.01,13.47,13.68,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,537.0,0.0,0.01,14.23,14.85,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,538.0,0.0,0.01,15.22,15.85,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,539.0,0.0,0.01,16.01,16.88,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,540.0,0.0,0.01,17.44,17.76,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,541.0,0.0,0.01,18.01,18.88,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,542.0,0.0,0.01,19.25,19.85,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,543.0,0.0,0.01,20.01,20.85,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,544.0,0.0,0.01,21.03,21.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,545.0,0.0,0.01,22.03,22.87,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,546.0,0.0,0.01,23.03,23.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,698518.0999999999]
["2025-02-24T11:14:19.000000000",522.425,547.0,0.0,0.01,24.03,24.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698518.0999999999]
["2025-02-24T11:14:30.000000000",522.37,498.0,23.87,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,499.0,22.88,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,500.0,21.97,22.71,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,501.0,20.88,21.72,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,268,16.2,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,502.0,19.88,20.71,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,834,2354,167.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,503.0,18.88,19.72,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,504.0,17.88,18.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,505.0,16.9,17.71,0.01,0.02,0.993,-0.006,0.003,44,21,0.003,3219,1193,978.9,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,506.0,15.91,16.69,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,594,77.10000000000001,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,507.0,14.92,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,508.0,13.92,14.72,0.02,0.03,0.989,-0.011,0.005,1,0,0.005,2426,1506,1213.5000000000002,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,509.0,12.91,13.72,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1270,179.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,510.0,11.93,12.72,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6151,5620.200000000001,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,511.0,10.93,11.64,0.03,0.04,0.982,-0.018,0.008,13,7,0.008,311,4585,259.2,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,512.0,9.94,10.71,0.03,0.04,0.981,-0.019,0.009,54,18,0.009,2859,5247,2621.7,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,513.0,8.94,9.74,0.05,0.06,0.971,-0.029,0.013,22,5,0.013,1805,3356,2375.1,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,514.0,8.03,8.72,0.06,0.07,0.965,-0.035,0.017,8,21,0.017,1556,6641,2658.8,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,515.0,7.09,7.61,0.08,0.09,0.953,-0.047,0.022,7,1665,0.022,13190,19885,29033.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,516.0,6.11,6.7,0.11,0.12,0.937,-0.063,0.03,15,137,0.03,6631,19388,19938.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,517.0,5.32,5.69,0.15,0.16,0.911,-0.089,0.04,41,763,0.04,4721,28010,19048.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,518.0,4.56,4.65,0.23,0.24,0.872,-0.127,0.054,94,631,0.054,8827,37318,48173.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,519.0,3.69,3.77,0.35,0.36,0.819,-0.181,0.071,0,2828,0.071,574,37616,4075.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,520.0,2.88,2.93,0.53,0.54,0.746,-0.254,0.09,256,10271,0.09,11357,105862,104517.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,521.0,2.15,2.18,0.78,0.79,0.653,-0.346,0.107,1850,23954,0.108,6063,68970,85275.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,522.0,1.5,1.52,1.13,1.15,0.542,-0.457,0.119,164,56326,0.12,2800,63546,35551.6,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,523.0,0.98,0.99,1.6,1.62,0.42,-0.58,0.122,468,67975,0.122,5690,48407,75127.59999999999,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,524.0,0.59,0.6,2.21,2.24,0.298,-0.701,0.112,346,65414,0.111,5832,38553,68610.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,525.0,0.33,0.34,2.92,3.01,0.196,-0.803,0.09,88,82289,0.089,7082,52885,63821.8,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,526.0,0.19,0.2,3.76,3.87,0.125,-0.873,0.065,173,45215,0.063,4254,36684,27924.7,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,527.0,0.1,0.11,4.65,4.84,0.074,-0.92,0.044,5373,58128,0.038,4378,27501,40277.6,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,528.0,0.07,0.08,5.5,5.79,0.052,-0.938,0.031,5289,51114,0.023,1920,18983,20811.9,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,529.0,0.04,0.05,6.5,6.88,0.032,-0.95,0.02,256,43571,0.008,7218,11885,6286.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,530.0,0.03,0.04,7.6,7.8,0.024,-1.0,0.015,9638,45235,0.0,11043,6346,14457.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,531.0,0.02,0.03,8.49,8.89,0.017,-1.0,0.011,3349,22929,0.0,2243,2256,3683.9,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,532.0,0.01,0.02,9.56,9.88,0.01,-1.0,0.007,8293,14485,0.0,2794,1820,5805.1,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,533.0,0.01,0.02,10.28,10.8,0.01,-1.0,0.006,4945,16832,0.0,3449,838,2967.0,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,534.0,0.0,0.01,11.54,11.86,0.004,-1.0,0.003,918,8270,0.0,1746,296,275.4,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,535.0,0.0,0.01,12.29,12.86,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,536.0,0.0,0.01,13.54,13.77,0.003,-1.0,0.002,5156,3319,0.0,1612,233,1031.2,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,537.0,0.0,0.01,14.23,14.85,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,538.0,0.0,0.01,15.22,15.9,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,539.0,0.0,0.01,16.01,16.88,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,540.0,0.0,0.01,17.44,17.76,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,541.0,0.0,0.01,18.01,18.88,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,542.0,0.0,0.01,19.25,19.85,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,543.0,0.0,0.01,20.01,20.85,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,544.0,0.0,0.01,21.03,21.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,545.0,0.0,0.01,22.03,22.87,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,546.0,0.0,0.01,23.03,23.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,698595.8999999998]
["2025-02-24T11:14:30.000000000",522.37,547.0,0.0,0.01,24.03,24.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698595.8999999998]
["2025-02-24T11:14:41.000000000",522.32,498.0,23.87,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,499.0,22.88,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,500.0,21.97,22.71,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,501.0,20.88,21.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,269,8.600000000000001,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,502.0,19.88,20.71,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,503.0,18.88,19.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,504.0,17.88,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,505.0,16.9,17.71,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,506.0,15.91,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,507.0,14.92,15.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,508.0,13.92,14.72,0.02,0.03,1.0,-0.011,0.0,1,0,0.005,2426,1516,1213.0,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,509.0,12.91,13.72,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,510.0,11.93,12.72,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,511.0,10.93,11.64,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4585,248.8,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,512.0,9.94,10.71,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,513.0,8.94,9.74,0.05,0.06,0.957,-0.029,0.006,22,5,0.013,1805,3356,2359.7000000000003,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,514.0,8.03,8.72,0.05,0.06,0.957,-0.031,0.008,8,21,0.015,1556,6641,2340.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,515.0,7.35,7.61,0.08,0.09,0.946,-0.047,0.017,7,1665,0.022,13190,19888,29029.900000000005,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,516.0,6.11,6.7,0.1,0.11,0.935,-0.059,0.025,15,137,0.029,6631,19448,19267.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,517.0,5.32,5.69,0.15,0.16,0.912,-0.085,0.037,41,763,0.04,4721,28035,19035.7,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,518.0,4.52,4.6,0.23,0.24,0.874,-0.124,0.053,94,631,0.054,8827,37320,48164.00000000001,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,519.0,3.65,3.72,0.36,0.37,0.821,-0.178,0.07,0,2828,0.071,574,37627,4075.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,520.0,2.84,2.89,0.54,0.55,0.748,-0.251,0.09,256,10276,0.09,11357,105920,104517.0,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,521.0,2.11,2.14,0.8,0.81,0.655,-0.344,0.107,1850,24017,0.108,6063,68981,85275.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,522.0,1.47,1.48,1.15,1.17,0.544,-0.455,0.119,164,56430,0.12,2800,63722,35551.6,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,523.0,0.96,0.97,1.63,1.65,0.421,-0.578,0.124,468,67998,0.123,5690,48441,75790.20000000001,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,524.0,0.57,0.58,2.24,2.28,0.298,-0.7,0.113,346,65456,0.112,5832,38555,69228.2,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,525.0,0.33,0.34,2.97,3.04,0.197,-0.802,0.09,88,82295,0.089,7082,52885,63821.8,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,526.0,0.19,0.2,3.82,3.9,0.125,-0.872,0.065,173,45220,0.063,4254,36684,27924.7,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,527.0,0.1,0.11,4.64,4.84,0.074,-0.92,0.044,5373,58128,0.038,4378,27501,40277.6,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,528.0,0.07,0.08,5.6,5.8,0.052,-0.938,0.031,5289,51114,0.023,1920,18983,20811.9,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,529.0,0.04,0.05,6.5,6.88,0.032,-0.95,0.02,256,43572,0.008,7218,11885,6286.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,530.0,0.03,0.04,7.62,7.8,0.024,-1.0,0.015,9638,45236,0.0,11043,6346,14457.0,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,531.0,0.02,0.03,8.49,8.89,0.017,-1.0,0.011,3349,22929,0.0,2243,2256,3683.9,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,532.0,0.01,0.02,9.51,9.88,0.01,-1.0,0.007,8293,14485,0.0,2794,1820,5805.1,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,533.0,0.01,0.02,10.28,10.89,0.01,-1.0,0.006,4945,16849,0.0,3449,838,2967.0,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,534.0,0.0,0.01,11.49,11.86,0.004,-1.0,0.003,918,8270,0.0,1746,296,275.4,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,535.0,0.0,0.01,12.29,12.86,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,536.0,0.0,0.01,13.54,13.84,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,537.0,0.0,0.01,14.23,14.9,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,538.0,0.0,0.01,15.22,15.9,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,539.0,0.0,0.01,16.01,16.88,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,540.0,0.0,0.01,17.44,17.88,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,541.0,0.0,0.01,18.01,18.88,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,542.0,0.0,0.01,19.25,19.89,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,543.0,0.0,0.01,20.01,20.89,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,544.0,0.0,0.01,21.03,21.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,545.0,0.0,0.01,22.03,22.87,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,546.0,0.0,0.01,23.03,23.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,698739.5999999999]
["2025-02-24T11:14:41.000000000",522.32,547.0,0.0,0.01,24.03,24.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,498.0,23.89,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,499.0,22.89,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,500.0,21.97,22.57,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,501.0,20.89,21.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,269,8.600000000000001,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,502.0,19.89,20.57,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,503.0,18.89,19.57,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,504.0,17.9,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,505.0,16.92,17.56,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,506.0,15.92,16.57,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,507.0,14.92,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,508.0,13.92,14.57,0.01,0.02,1.0,-0.011,0.0,1,0,0.005,2426,1516,1213.0,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,509.0,12.93,13.57,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,510.0,11.94,12.57,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,511.0,10.94,11.58,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4585,248.8,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,512.0,9.95,10.58,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,513.0,8.95,9.59,0.05,0.06,0.957,-0.029,0.006,22,5,0.013,1805,3356,2359.7000000000003,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,514.0,8.03,8.61,0.05,0.06,0.957,-0.031,0.008,8,21,0.015,1556,6642,2340.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,515.0,7.35,7.61,0.08,0.09,0.946,-0.047,0.017,7,1665,0.022,13190,20090,29029.900000000005,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,516.0,6.11,6.66,0.1,0.11,0.935,-0.059,0.025,15,137,0.029,6631,19460,19267.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,517.0,5.33,5.68,0.15,0.16,0.912,-0.085,0.037,41,763,0.04,4721,28038,19035.7,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,518.0,4.53,4.61,0.23,0.24,0.874,-0.124,0.053,94,631,0.054,8827,37326,48164.00000000001,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,519.0,3.66,3.73,0.35,0.36,0.821,-0.178,0.07,0,2828,0.071,574,37628,4075.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,520.0,2.85,2.9,0.53,0.54,0.748,-0.251,0.09,256,10293,0.09,11357,105977,104517.0,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,521.0,2.12,2.14,0.79,0.8,0.655,-0.344,0.107,1850,24019,0.108,6063,69052,85275.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,522.0,1.48,1.49,1.14,1.16,0.544,-0.455,0.119,164,56504,0.12,2800,63886,35551.6,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,523.0,0.96,0.97,1.62,1.64,0.421,-0.578,0.124,468,68005,0.123,5690,48495,75790.20000000001,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,524.0,0.57,0.58,2.22,2.26,0.298,-0.7,0.113,346,65457,0.112,5832,38555,69228.2,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,525.0,0.32,0.33,2.96,3.02,0.197,-0.802,0.09,88,82319,0.089,7082,52890,63821.8,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,526.0,0.18,0.19,3.8,3.87,0.125,-0.872,0.065,173,45238,0.063,4254,36684,27924.7,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,527.0,0.1,0.11,4.71,4.87,0.074,-0.92,0.044,5373,58131,0.038,4378,27501,40277.6,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,528.0,0.07,0.08,5.59,5.8,0.052,-0.938,0.031,5289,51119,0.023,1920,18983,20811.9,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,529.0,0.04,0.05,6.5,6.87,0.032,-0.95,0.02,256,43572,0.008,7218,11885,6286.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,530.0,0.03,0.04,7.61,7.8,0.024,-1.0,0.015,9638,45236,0.0,11043,6346,14457.0,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,531.0,0.02,0.03,8.51,8.85,0.017,-1.0,0.011,3349,22929,0.0,2243,2256,3683.9,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,532.0,0.01,0.02,9.58,9.84,0.01,-1.0,0.007,8293,14485,0.0,2794,1820,5805.1,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,533.0,0.01,0.02,10.28,10.84,0.01,-1.0,0.006,4945,17018,0.0,3449,838,2967.0,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,534.0,0.0,0.01,11.56,11.82,0.004,-1.0,0.003,918,8270,0.0,1746,296,275.4,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,535.0,0.0,0.01,12.29,12.84,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,536.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,537.0,0.0,0.01,14.23,14.84,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,538.0,0.0,0.01,15.22,15.84,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,539.0,0.0,0.01,16.16,16.84,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,540.0,0.0,0.01,17.44,17.84,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,541.0,0.0,0.01,18.16,18.83,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,542.0,0.0,0.01,19.25,19.83,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,543.0,0.0,0.01,20.16,20.83,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,544.0,0.0,0.01,21.18,21.82,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,545.0,0.0,0.01,22.18,22.82,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,546.0,0.0,0.01,23.18,23.82,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,698739.5999999999]
["2025-02-24T11:14:52.000000000",522.34,547.0,0.0,0.01,24.18,24.82,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,698739.5999999999]
["2025-02-24T11:15:03.000000000",522.37,498.0,23.89,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,499.0,22.89,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,500.0,21.97,22.57,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,501.0,20.89,21.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,269,8.600000000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,502.0,19.89,20.57,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2354,166.79999999999998,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,503.0,18.89,19.57,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,504.0,17.82,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,505.0,16.9,17.56,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,506.0,15.85,16.57,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,507.0,14.92,15.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,508.0,13.92,14.57,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1516,727.8000000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,509.0,12.93,13.57,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,510.0,11.94,12.57,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,511.0,10.94,11.58,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4585,248.8,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,512.0,9.88,10.58,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,513.0,8.95,9.59,0.05,0.06,0.953,-0.029,0.004,22,5,0.013,1805,3359,2355.3,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,514.0,8.03,8.61,0.05,0.06,0.952,-0.031,0.006,8,21,0.016,1556,6642,2494.4,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,515.0,7.35,7.59,0.08,0.09,0.943,-0.047,0.016,7,1665,0.022,13190,20090,29029.200000000004,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,516.0,6.11,6.66,0.1,0.11,0.933,-0.059,0.024,15,137,0.029,6631,19466,19265.9,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,517.0,5.35,5.66,0.15,0.16,0.911,-0.085,0.036,41,763,0.04,4721,28038,19031.6,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,518.0,4.55,4.64,0.23,0.24,0.874,-0.124,0.052,94,631,0.054,8827,37326,48154.6,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,519.0,3.67,3.75,0.35,0.36,0.821,-0.178,0.07,0,2828,0.071,574,37637,4075.4,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,520.0,2.87,2.92,0.53,0.54,0.748,-0.252,0.09,256,10293,0.09,11357,106030,104517.0,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,521.0,2.15,2.17,0.78,0.79,0.655,-0.345,0.108,1850,24022,0.108,6063,69054,85460.40000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,522.0,1.49,1.51,1.13,1.15,0.544,-0.456,0.12,164,56540,0.12,2800,63907,35568.0,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,523.0,0.97,0.98,1.6,1.62,0.42,-0.58,0.124,468,68025,0.124,5690,48502,76359.2,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,524.0,0.58,0.59,2.2,2.24,0.298,-0.702,0.112,346,65480,0.112,5832,38555,69193.59999999999,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,525.0,0.33,0.34,2.94,2.99,0.194,-0.806,0.09,88,82327,0.09,7082,52890,64529.99999999999,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,526.0,0.18,0.19,3.78,3.85,0.121,-0.879,0.065,173,45240,0.065,4254,36701,28775.5,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,527.0,0.1,0.11,4.67,4.87,0.074,-0.926,0.044,5373,58137,0.044,4378,27502,42904.4,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,528.0,0.07,0.08,5.58,5.8,0.052,-0.948,0.031,5289,51119,0.031,1920,18983,22347.9,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,529.0,0.04,0.05,6.51,6.87,0.032,-0.968,0.02,256,43572,0.02,7218,11885,14948.000000000002,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,530.0,0.03,0.04,7.59,7.8,0.024,-0.976,0.015,9638,45236,0.015,11043,6346,31021.5,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,531.0,0.02,0.03,8.51,8.85,0.017,-0.983,0.011,3349,22929,0.011,2243,2256,6151.2,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,532.0,0.01,0.02,9.58,9.84,0.01,-0.99,0.007,8293,14485,0.007,2794,1820,7760.900000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,533.0,0.01,0.02,10.28,10.84,0.01,-0.99,0.006,4945,17018,0.006,3449,838,5036.400000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,534.0,0.0,0.01,11.56,11.82,0.004,-0.996,0.003,918,8270,0.003,1746,296,799.2,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,535.0,0.0,0.01,12.29,12.84,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,536.0,0.0,0.01,13.56,13.77,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,537.0,0.0,0.01,14.23,14.84,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,538.0,0.0,0.01,15.22,15.88,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,539.0,0.0,0.01,16.16,16.88,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,540.0,0.0,0.01,17.44,17.84,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,541.0,0.0,0.01,18.16,18.91,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,542.0,0.0,0.01,19.25,19.87,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,543.0,0.0,0.01,20.16,20.91,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,544.0,0.0,0.01,21.18,21.9,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,545.0,0.0,0.01,22.18,22.9,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,546.0,0.0,0.01,23.18,23.9,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738418.5999999997]
["2025-02-24T11:15:03.000000000",522.37,547.0,0.0,0.01,24.18,24.9,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738418.5999999997]
["2025-02-24T11:15:14.000000000",522.295,498.0,23.79,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,499.0,22.79,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,500.0,21.97,22.5,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,501.0,20.79,21.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,269,8.600000000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,502.0,19.8,20.5,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2554,166.79999999999998,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,503.0,18.79,19.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,504.0,17.79,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,505.0,16.9,17.49,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,506.0,15.82,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,507.0,14.82,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,508.0,13.92,14.5,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1516,727.8000000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,509.0,12.82,13.51,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,510.0,11.94,12.5,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,511.0,10.94,11.47,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4586,248.8,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,512.0,9.85,10.51,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,513.0,8.85,9.49,0.05,0.06,0.952,-0.029,0.003,22,5,0.013,1805,3359,2353.1,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,514.0,8.03,8.61,0.06,0.07,0.951,-0.031,0.006,8,21,0.015,1556,6642,2338.8,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,515.0,7.2,7.53,0.07,0.08,0.945,-0.043,0.014,7,1705,0.021,13190,20149,27708.800000000003,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,516.0,6.11,6.66,0.11,0.12,0.933,-0.059,0.023,15,137,0.029,6631,19466,19264.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,517.0,5.35,5.63,0.16,0.17,0.91,-0.085,0.036,41,763,0.04,4721,28039,19031.6,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,518.0,4.49,4.58,0.24,0.25,0.874,-0.124,0.052,94,631,0.054,8827,37346,48154.6,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,519.0,3.62,3.7,0.36,0.37,0.821,-0.178,0.07,0,2828,0.071,574,37640,4075.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,520.0,2.82,2.87,0.55,0.56,0.749,-0.251,0.089,256,10304,0.09,11357,106047,104491.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,521.0,2.1,2.13,0.81,0.82,0.656,-0.343,0.107,1850,24086,0.108,6063,69106,85275.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,522.0,1.46,1.47,1.18,1.19,0.546,-0.454,0.12,164,56574,0.121,2800,64133,35848.0,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,523.0,0.94,0.96,1.65,1.67,0.422,-0.578,0.124,468,68257,0.123,5690,48531,75790.20000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,524.0,0.57,0.58,2.26,2.3,0.3,-0.7,0.113,346,65538,0.113,5832,38555,69811.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,525.0,0.32,0.33,3.0,3.06,0.196,-0.803,0.091,88,82350,0.09,7082,52890,64538.8,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,526.0,0.18,0.19,3.85,3.92,0.122,-0.878,0.065,173,45241,0.065,4254,36801,28775.5,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,527.0,0.1,0.11,4.71,5.01,0.074,-0.926,0.044,5373,58142,0.044,4378,27502,42904.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,528.0,0.06,0.07,5.48,5.94,0.052,-0.948,0.031,5289,51140,0.031,1920,18983,22347.9,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,529.0,0.04,0.05,6.54,6.87,0.032,-0.968,0.02,256,43573,0.02,7218,11885,14948.000000000002,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,530.0,0.03,0.04,7.65,7.95,0.024,-0.976,0.015,9638,45236,0.015,11043,6366,31021.5,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,531.0,0.02,0.03,8.51,8.85,0.017,-0.983,0.011,3349,22929,0.011,2243,2256,6151.2,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,532.0,0.01,0.02,9.58,9.85,0.01,-0.99,0.007,8293,14490,0.007,2794,1820,7760.900000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,533.0,0.01,0.02,10.28,10.85,0.01,-0.99,0.006,4945,17019,0.006,3449,838,5036.400000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,534.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,918,8270,0.003,1746,296,799.2,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,535.0,0.0,0.01,12.29,12.91,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,536.0,0.0,0.01,13.6,13.84,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,537.0,0.0,0.01,14.27,14.84,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,538.0,0.0,0.01,15.26,15.91,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,539.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,540.0,0.0,0.01,17.45,17.91,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,541.0,0.0,0.01,18.26,18.94,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,542.0,0.0,0.01,19.25,19.94,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,543.0,0.0,0.01,20.27,20.94,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,544.0,0.0,0.01,20.98,21.92,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,545.0,0.0,0.01,22.28,22.93,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,546.0,0.0,0.01,23.28,23.93,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737065.8999999998]
["2025-02-24T11:15:14.000000000",522.295,547.0,0.0,0.01,24.28,24.93,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,498.0,23.93,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,499.0,22.93,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,500.0,21.97,22.54,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,501.0,20.93,21.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,502.0,19.93,20.57,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2554,166.79999999999998,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,503.0,18.94,19.58,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,504.0,17.94,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,505.0,16.96,17.57,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,506.0,15.96,16.57,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,507.0,14.96,15.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,508.0,13.96,14.5,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1517,727.8000000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,509.0,12.97,13.61,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,510.0,11.98,12.61,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,511.0,10.98,11.55,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4586,248.8,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,512.0,9.99,10.51,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,513.0,8.99,9.63,0.05,0.06,0.952,-0.029,0.003,22,5,0.013,1805,3359,2353.1,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,514.0,8.03,8.64,0.05,0.06,0.951,-0.031,0.006,8,21,0.015,1556,6642,2338.8,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,515.0,7.2,7.65,0.07,0.08,0.945,-0.043,0.014,7,1705,0.021,13190,20150,27708.800000000003,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,516.0,6.11,6.66,0.1,0.11,0.933,-0.059,0.023,15,137,0.029,6631,19466,19264.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,517.0,5.36,5.73,0.15,0.16,0.91,-0.085,0.036,41,763,0.04,4721,28039,19031.6,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,518.0,4.58,4.67,0.22,0.23,0.874,-0.124,0.052,94,631,0.054,8827,37359,48154.6,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,519.0,3.71,3.78,0.34,0.35,0.821,-0.178,0.07,0,2828,0.071,574,37644,4075.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,520.0,2.91,2.94,0.52,0.53,0.749,-0.251,0.089,256,10314,0.09,11357,106061,104491.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,521.0,2.16,2.19,0.77,0.79,0.656,-0.343,0.107,1850,24086,0.108,6063,69111,85275.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,522.0,1.51,1.53,1.12,1.14,0.546,-0.454,0.12,164,56617,0.121,2800,64429,35848.0,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,523.0,0.98,0.99,1.59,1.61,0.422,-0.578,0.124,468,68311,0.123,5690,48582,75790.20000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,524.0,0.59,0.6,2.18,2.22,0.3,-0.7,0.113,346,65556,0.113,5832,38555,69811.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,525.0,0.33,0.34,2.91,2.97,0.196,-0.803,0.091,88,83267,0.09,7082,52890,64538.8,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,526.0,0.18,0.19,3.74,3.84,0.122,-0.878,0.065,173,45242,0.065,4254,36801,28775.5,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,527.0,0.1,0.11,4.61,4.9,0.074,-0.926,0.044,5373,58143,0.044,4378,27502,42904.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,528.0,0.06,0.07,5.48,5.85,0.052,-0.948,0.031,5289,51143,0.031,1920,18984,22347.9,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,529.0,0.04,0.05,6.35,6.83,0.032,-0.968,0.02,256,43583,0.02,7218,11885,14948.000000000002,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,530.0,0.03,0.04,7.56,7.87,0.024,-0.976,0.015,9638,45237,0.015,11043,6366,31021.5,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,531.0,0.02,0.03,8.54,8.81,0.017,-0.983,0.011,3349,22930,0.011,2243,2256,6151.2,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,532.0,0.01,0.02,9.47,9.8,0.01,-0.99,0.007,8293,14490,0.007,2794,1820,7760.900000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,533.0,0.01,0.02,10.28,10.8,0.01,-0.99,0.006,4945,17019,0.006,3449,838,5036.400000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,534.0,0.0,0.01,11.45,11.78,0.004,-0.996,0.003,918,8270,0.003,1746,296,799.2,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,535.0,0.0,0.01,12.29,12.8,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,536.0,0.0,0.01,13.49,13.74,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,537.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,538.0,0.0,0.01,15.26,15.8,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,539.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,540.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,541.0,0.0,0.01,18.26,18.82,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,542.0,0.0,0.01,19.25,19.79,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,543.0,0.0,0.01,20.27,20.79,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,544.0,0.0,0.01,21.29,21.79,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,545.0,0.0,0.01,22.28,22.79,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,546.0,0.0,0.01,23.28,23.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737065.8999999998]
["2025-02-24T11:15:26.000000000",522.395,547.0,0.0,0.01,24.28,24.79,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737065.8999999998]
["2025-02-24T11:15:37.000000000",522.45,498.0,23.93,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,499.0,22.93,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,500.0,21.97,22.6,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,501.0,20.93,21.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,502.0,19.93,20.6,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2554,166.79999999999998,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,503.0,18.94,19.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,504.0,17.94,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,505.0,16.96,17.6,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,506.0,15.96,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,507.0,14.96,15.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,508.0,13.96,14.63,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1517,727.8000000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,509.0,12.97,13.69,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,510.0,11.98,12.69,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,511.0,10.98,11.61,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4586,248.8,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,512.0,9.99,10.62,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,513.0,8.99,9.63,0.04,0.05,0.956,-0.029,0.004,22,5,0.013,1805,3451,2355.3,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,514.0,8.03,8.64,0.05,0.06,0.955,-0.031,0.006,8,21,0.015,1556,6643,2338.8,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,515.0,7.21,7.63,0.07,0.08,0.949,-0.042,0.014,7,1705,0.021,13190,20151,27708.800000000003,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,516.0,6.11,6.66,0.1,0.11,0.936,-0.059,0.024,15,137,0.028,6631,19467,18602.800000000003,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,517.0,5.37,5.73,0.15,0.16,0.913,-0.085,0.037,41,763,0.039,4721,28039,18563.6,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,518.0,4.63,4.71,0.22,0.23,0.876,-0.123,0.052,94,631,0.053,8827,37360,47271.9,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,519.0,3.74,3.82,0.34,0.35,0.823,-0.177,0.07,0,2828,0.07,574,37656,4018.000000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,520.0,2.94,2.99,0.51,0.52,0.751,-0.249,0.089,256,10314,0.089,11357,106228,103355.7,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,521.0,2.2,2.23,0.75,0.77,0.66,-0.34,0.106,1850,24099,0.106,6063,69112,83877.8,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,522.0,1.54,1.56,1.1,1.11,0.55,-0.45,0.118,164,56676,0.118,2800,64513,34975.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,523.0,1.01,1.02,1.56,1.57,0.426,-0.574,0.125,468,68406,0.125,5690,48602,76975.0,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,524.0,0.61,0.62,2.15,2.18,0.302,-0.698,0.114,346,65561,0.114,5832,38561,70429.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,525.0,0.34,0.35,2.87,2.92,0.198,-0.802,0.092,88,83285,0.092,7082,52890,65964.0,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,526.0,0.19,0.2,3.7,3.79,0.122,-0.878,0.066,173,45242,0.066,4254,36801,29218.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,527.0,0.1,0.11,4.53,4.9,0.074,-0.925,0.045,5373,58143,0.045,4378,27502,43879.49999999999,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,528.0,0.06,0.07,5.52,5.84,0.048,-0.952,0.03,5289,51143,0.03,1920,18984,21627.0,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,529.0,0.04,0.05,6.38,6.83,0.033,-0.967,0.021,256,43585,0.021,7218,11885,15695.4,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,530.0,0.03,0.04,7.48,7.86,0.024,-0.976,0.015,9638,45237,0.015,11043,6367,31021.5,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,531.0,0.02,0.03,8.4,8.81,0.017,-0.982,0.011,3349,22930,0.011,2243,2256,6151.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,532.0,0.01,0.02,9.47,9.79,0.01,-0.989,0.007,8293,14490,0.007,2794,1820,7760.900000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,533.0,0.01,0.02,10.28,10.8,0.01,-0.99,0.006,4945,17188,0.006,3449,838,5036.400000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,534.0,0.0,0.01,11.45,11.77,0.004,-0.996,0.003,918,8270,0.003,1746,296,799.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,535.0,0.0,0.01,12.29,12.8,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,536.0,0.0,0.01,13.46,13.68,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,537.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,538.0,0.0,0.01,15.26,15.8,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,539.0,0.0,0.01,16.13,16.84,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,540.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,541.0,0.0,0.01,18.13,18.82,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,542.0,0.0,0.01,19.25,19.79,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,543.0,0.0,0.01,20.27,20.79,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,544.0,0.0,0.01,21.21,21.83,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,545.0,0.0,0.01,22.14,22.83,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,546.0,0.0,0.01,23.28,23.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736264.3999999998]
["2025-02-24T11:15:37.000000000",522.45,547.0,0.0,0.01,24.14,24.83,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736264.3999999998]
["2025-02-24T11:15:48.000000000",522.425,498.0,23.94,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,499.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,500.0,21.97,22.6,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,501.0,20.94,21.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,502.0,19.94,20.61,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2554,166.79999999999998,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,503.0,18.95,19.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,504.0,17.95,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,505.0,16.97,17.59,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,506.0,15.97,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,507.0,14.97,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,508.0,13.97,14.61,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1518,727.8000000000001,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,509.0,12.98,13.61,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,510.0,11.99,12.62,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,511.0,10.99,11.61,0.03,0.04,1.0,-0.018,0.0,13,7,0.008,311,4586,248.8,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,512.0,10.0,10.61,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5247,2573.1,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,513.0,9.0,9.62,0.04,0.05,0.96,-0.025,0.004,22,5,0.012,1805,3451,2174.8,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,514.0,8.03,8.63,0.05,0.06,0.957,-0.031,0.009,8,21,0.015,1556,6643,2341.2,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,515.0,7.22,7.62,0.07,0.08,0.95,-0.042,0.016,7,1705,0.021,13190,20152,27710.200000000004,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,516.0,6.11,6.66,0.1,0.11,0.936,-0.059,0.025,15,137,0.029,6631,19471,19267.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,517.0,5.38,5.73,0.15,0.16,0.912,-0.085,0.037,41,763,0.039,4721,28040,18563.6,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,518.0,4.59,4.68,0.22,0.23,0.878,-0.121,0.052,94,631,0.053,8827,37365,47271.9,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,519.0,3.71,3.79,0.34,0.35,0.825,-0.175,0.07,0,2828,0.07,574,37661,4018.000000000001,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,520.0,2.91,2.96,0.51,0.52,0.752,-0.248,0.089,256,10314,0.089,11357,106265,103355.7,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,521.0,2.16,2.2,0.76,0.77,0.661,-0.34,0.108,1850,24099,0.107,6063,69156,84854.09999999999,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,522.0,1.52,1.53,1.1,1.12,0.55,-0.45,0.121,164,56679,0.12,2800,65241,35584.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,523.0,0.99,1.0,1.57,1.59,0.427,-0.574,0.123,468,68421,0.123,5690,48646,75743.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,524.0,0.59,0.6,2.16,2.2,0.303,-0.696,0.113,346,65581,0.113,5832,38561,69811.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,525.0,0.33,0.34,2.89,2.94,0.198,-0.801,0.091,88,83289,0.09,7082,52890,64538.8,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,526.0,0.18,0.19,3.73,3.81,0.122,-0.875,0.066,173,45244,0.063,4254,36801,27942.0,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,527.0,0.1,0.11,4.59,4.88,0.074,-0.919,0.044,5373,58148,0.039,4378,27502,40715.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,528.0,0.06,0.07,5.55,5.84,0.047,-0.941,0.03,5289,51143,0.021,1920,18986,19899.0,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,529.0,0.04,0.05,6.5,6.82,0.032,-0.95,0.02,256,43585,0.008,7218,11885,6286.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,530.0,0.03,0.04,7.49,7.84,0.024,-0.994,0.015,9638,45237,8.486,11043,6368,9385546.8,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,531.0,0.02,0.03,8.42,8.75,0.017,-1.0,0.011,3349,22930,0.0,2243,2256,3683.9,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,532.0,0.01,0.02,9.49,9.73,0.01,-1.0,0.007,8293,14490,0.0,2794,1820,5805.1,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,533.0,0.01,0.02,10.28,10.79,0.01,-1.0,0.006,4945,17188,0.0,3449,838,2967.0,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,534.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,918,8270,0.0,1746,296,275.4,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,535.0,0.0,0.01,12.29,12.79,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,536.0,0.0,0.01,13.48,13.68,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,537.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,538.0,0.0,0.01,15.26,15.79,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,539.0,0.0,0.01,16.12,16.79,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,540.0,0.0,0.01,17.45,17.79,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,541.0,0.0,0.01,18.12,18.79,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,542.0,0.0,0.01,19.25,19.78,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,543.0,0.0,0.01,20.12,20.79,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,544.0,0.0,0.01,21.14,21.78,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,545.0,0.0,0.01,22.13,22.78,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,546.0,0.0,0.01,23.13,23.78,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,10065664.599999998]
["2025-02-24T11:15:48.000000000",522.425,547.0,0.0,0.01,24.13,24.78,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,10065664.599999998]
["2025-02-24T11:15:59.000000000",522.465,498.0,23.94,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,499.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,500.0,21.97,22.6,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,501.0,20.94,21.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,502.0,19.94,20.61,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,834,2645,166.79999999999998,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,503.0,18.95,19.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,504.0,17.95,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,505.0,16.97,17.59,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,506.0,15.97,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,507.0,14.97,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,508.0,13.97,14.61,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1518,727.8000000000001,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,509.0,12.98,13.61,0.02,0.03,0.982,-0.012,0.002,2,0,0.005,356,1270,178.4,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,510.0,11.99,12.62,0.02,0.03,0.983,-0.013,0.003,13,0,0.006,9354,6151,5616.3,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,511.0,10.99,11.61,0.03,0.04,0.979,-0.018,0.006,13,7,0.008,311,4586,256.6,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,512.0,10.0,10.61,0.03,0.04,0.979,-0.019,0.008,54,18,0.009,2859,5247,2616.3,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,513.0,9.0,9.62,0.04,0.05,0.974,-0.025,0.011,22,5,0.012,1805,3453,2190.2000000000003,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,514.0,8.03,8.63,0.05,0.06,0.968,-0.031,0.015,8,21,0.015,1556,6643,2346.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,515.0,7.22,7.62,0.07,0.08,0.957,-0.042,0.02,7,1705,0.021,13190,20152,27713.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,516.0,6.11,6.66,0.1,0.11,0.941,-0.059,0.028,15,137,0.028,6631,19471,18608.8,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,517.0,5.38,5.73,0.14,0.15,0.915,-0.085,0.039,41,763,0.039,4721,28043,18571.8,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,518.0,4.62,4.71,0.22,0.23,0.88,-0.12,0.053,94,634,0.053,8827,37365,47281.3,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,519.0,3.74,3.82,0.33,0.34,0.829,-0.171,0.07,0,2828,0.07,574,37861,4018.000000000001,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,520.0,2.93,2.98,0.5,0.51,0.755,-0.245,0.089,256,10324,0.089,11357,106296,103355.7,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,521.0,2.19,2.22,0.74,0.76,0.664,-0.336,0.107,1850,24128,0.107,6063,69157,84669.1,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,522.0,1.54,1.55,1.08,1.1,0.553,-0.446,0.12,164,56691,0.121,2800,65268,35848.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,523.0,1.0,1.01,1.54,1.56,0.429,-0.571,0.125,468,68512,0.125,5690,48646,76975.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,524.0,0.6,0.61,2.13,2.17,0.305,-0.694,0.114,346,65584,0.114,5832,38561,70429.2,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,525.0,0.34,0.35,2.86,2.91,0.199,-0.8,0.092,88,83303,0.091,7082,52890,65255.8,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,526.0,0.18,0.19,3.7,3.79,0.123,-0.875,0.067,173,45244,0.064,4254,36801,28384.700000000004,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,527.0,0.1,0.11,4.59,4.88,0.075,-0.919,0.045,5373,58174,0.039,4378,27502,41252.7,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,528.0,0.06,0.07,5.52,5.84,0.048,-0.941,0.03,5289,51143,0.021,1920,18986,19899.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,529.0,0.04,0.05,6.51,6.82,0.033,-0.95,0.021,256,43585,0.008,7218,11885,6312.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,530.0,0.03,0.04,7.49,7.84,0.024,-0.951,0.015,9638,45239,1.904,11043,6368,2117044.2,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,531.0,0.02,0.03,8.42,8.75,0.018,-1.0,0.011,3349,22930,0.0,2243,2256,3683.9,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,532.0,0.01,0.02,9.49,9.73,0.01,-1.0,0.007,8293,14490,0.0,2794,1820,5805.1,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,533.0,0.01,0.02,10.28,10.79,0.01,-1.0,0.006,4945,17188,0.0,3449,838,2967.0,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,534.0,0.0,0.01,11.47,11.71,0.004,-1.0,0.003,918,8270,0.0,1746,296,275.4,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,535.0,0.0,0.01,12.29,12.79,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,536.0,0.0,0.01,13.48,13.68,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,537.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,538.0,0.0,0.01,15.26,15.82,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,539.0,0.0,0.01,16.12,16.82,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,540.0,0.0,0.01,17.45,17.79,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,541.0,0.0,0.01,18.12,18.82,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,542.0,0.0,0.01,19.25,19.78,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,543.0,0.0,0.01,20.12,20.79,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,544.0,0.0,0.01,21.14,21.78,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,545.0,0.0,0.01,22.13,22.78,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,546.0,0.0,0.01,23.13,23.78,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,2800249.9000000004]
["2025-02-24T11:15:59.000000000",522.465,547.0,0.0,0.01,24.13,24.78,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,498.0,24.03,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,499.0,23.04,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,500.0,22.04,22.7,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,501.0,21.03,21.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,502.0,20.04,20.7,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,834,2645,166.79999999999998,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,503.0,19.04,19.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,504.0,18.05,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,505.0,17.07,17.69,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,506.0,16.06,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,507.0,15.07,15.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,508.0,14.07,14.71,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1518,727.8000000000001,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,509.0,13.08,13.75,0.02,0.03,0.982,-0.012,0.002,2,0,0.005,356,1270,178.4,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,510.0,12.08,12.75,0.02,0.03,0.983,-0.013,0.003,13,0,0.006,9354,6151,5616.3,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,511.0,11.09,11.63,0.02,0.03,0.979,-0.018,0.006,13,7,0.008,311,4588,256.6,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,512.0,10.09,10.68,0.03,0.04,0.979,-0.019,0.008,54,18,0.009,2859,5247,2616.3,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,513.0,9.09,9.72,0.04,0.05,0.974,-0.025,0.011,22,5,0.012,1805,3454,2190.2000000000003,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,514.0,8.11,8.74,0.05,0.06,0.968,-0.031,0.015,8,21,0.015,1556,6656,2346.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,515.0,7.22,7.79,0.06,0.07,0.957,-0.042,0.02,7,1705,0.021,13190,20205,27713.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,516.0,6.14,6.7,0.09,0.1,0.941,-0.059,0.028,15,137,0.028,6631,19478,18608.8,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,517.0,5.38,5.82,0.13,0.14,0.915,-0.085,0.039,41,763,0.039,4721,28045,18571.8,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,518.0,4.69,4.78,0.2,0.21,0.88,-0.12,0.053,94,634,0.053,8827,37387,47281.3,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,519.0,3.8,3.88,0.31,0.32,0.829,-0.171,0.07,0,2828,0.07,574,37863,4018.000000000001,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,520.0,3.0,3.04,0.48,0.49,0.755,-0.245,0.089,256,10329,0.089,11357,106500,103355.7,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,521.0,2.24,2.26,0.71,0.72,0.664,-0.336,0.107,1850,24139,0.107,6063,69188,84669.1,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,522.0,1.57,1.58,1.04,1.06,0.553,-0.446,0.12,164,56739,0.121,2800,65334,35848.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,523.0,1.02,1.04,1.49,1.51,0.429,-0.571,0.125,468,68549,0.125,5690,48693,76975.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,524.0,0.62,0.63,2.07,2.1,0.305,-0.694,0.114,346,65709,0.114,5832,38567,70429.2,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,525.0,0.35,0.36,2.79,2.85,0.199,-0.8,0.092,88,83355,0.091,7082,52890,65255.8,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,526.0,0.19,0.2,3.62,3.7,0.123,-0.875,0.067,173,45249,0.064,4254,36804,28384.700000000004,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,527.0,0.1,0.11,4.5,4.71,0.075,-0.919,0.045,5373,58174,0.039,4378,27502,41252.7,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,528.0,0.06,0.07,5.32,5.67,0.048,-0.941,0.03,5289,51144,0.021,1920,19001,19899.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,529.0,0.04,0.05,6.32,6.59,0.033,-0.95,0.021,256,43585,0.008,7218,11885,6312.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,530.0,0.03,0.04,7.43,7.73,0.024,-0.951,0.015,9638,45239,1.904,11043,6369,2117044.2,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,531.0,0.02,0.03,8.42,8.71,0.018,-1.0,0.011,3349,22930,0.0,2243,2256,3683.9,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,532.0,0.01,0.02,9.42,9.7,0.01,-1.0,0.007,8293,14490,0.0,2794,1822,5805.1,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,533.0,0.01,0.02,10.08,10.7,0.01,-1.0,0.006,4945,17188,0.0,3449,838,2967.0,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,534.0,0.0,0.01,11.37,11.68,0.004,-1.0,0.003,918,8770,0.0,1746,296,275.4,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,535.0,0.0,0.01,12.29,12.7,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,536.0,0.0,0.01,13.4,13.62,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,537.0,0.0,0.01,14.27,14.69,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,538.0,0.0,0.01,15.26,15.73,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,539.0,0.0,0.01,16.07,16.74,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,540.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,541.0,0.0,0.01,18.02,18.73,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,542.0,0.0,0.01,19.25,19.69,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,543.0,0.0,0.01,20.06,20.73,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,544.0,0.0,0.01,21.04,21.73,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,545.0,0.0,0.01,22.04,22.69,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,546.0,0.0,0.01,23.08,23.73,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,2800249.9000000004]
["2025-02-24T11:16:10.000000000",522.545,547.0,0.0,0.01,24.04,24.73,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,2800249.9000000004]
["2025-02-24T11:16:22.000000000",522.43,498.0,23.98,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,499.0,22.98,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,500.0,22.04,22.62,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,501.0,21.03,21.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,502.0,20.04,20.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,503.0,19.04,19.62,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,504.0,17.99,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,505.0,17.07,17.61,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,506.0,16.01,16.65,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,507.0,15.02,15.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,508.0,14.02,14.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1518,727.8000000000001,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,509.0,13.02,13.66,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,510.0,12.03,12.66,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,511.0,11.09,11.62,0.02,0.03,1.0,-0.013,0.0,13,7,0.007,311,4588,217.7,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,512.0,10.04,10.63,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5248,2573.1,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,513.0,8.98,9.64,0.04,0.05,1.0,-0.024,0.0,22,5,0.012,1805,3455,2166.0,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,514.0,8.11,8.65,0.05,0.06,0.955,-0.031,0.006,8,21,0.015,1556,6656,2338.8,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,515.0,7.22,7.66,0.06,0.07,0.951,-0.038,0.011,7,1705,0.019,13190,20483,25068.7,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,516.0,6.14,6.69,0.09,0.1,0.939,-0.055,0.022,15,137,0.027,6631,19533,17936.7,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,517.0,5.39,5.71,0.14,0.15,0.92,-0.077,0.034,41,763,0.037,4721,28203,17607.1,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,518.0,4.59,4.68,0.21,0.22,0.887,-0.113,0.049,94,634,0.051,8827,37404,45478.3,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,519.0,3.71,3.79,0.32,0.33,0.833,-0.167,0.068,0,2828,0.068,574,37879,3903.2,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,520.0,2.91,2.95,0.49,0.5,0.763,-0.237,0.087,256,10344,0.087,11357,107894,101033.1,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,521.0,2.16,2.19,0.74,0.75,0.673,-0.327,0.106,1850,24176,0.106,6063,69465,83877.8,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,522.0,1.51,1.52,1.08,1.1,0.563,-0.437,0.12,164,56778,0.12,2800,65416,35568.0,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,523.0,0.98,0.99,1.55,1.57,0.439,-0.561,0.127,468,68852,0.127,5690,48705,78206.6,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,524.0,0.58,0.6,2.14,2.18,0.312,-0.688,0.117,346,65720,0.117,5832,38600,72282.6,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,525.0,0.33,0.34,2.87,2.94,0.205,-0.795,0.095,88,83384,0.095,7082,55891,68115.0,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,526.0,0.18,0.19,3.72,3.76,0.128,-0.872,0.069,173,45257,0.069,4254,36804,30546.300000000003,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,527.0,0.1,0.11,4.56,4.84,0.076,-0.924,0.046,5373,58177,0.046,4378,27502,44854.6,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,528.0,0.06,0.07,5.38,5.77,0.048,-0.952,0.031,5289,51145,0.031,1920,19001,22347.9,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,529.0,0.04,0.05,6.45,6.77,0.033,-0.967,0.021,256,43585,0.021,7218,14885,15695.4,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,530.0,0.03,0.04,7.43,7.73,0.025,-0.975,0.015,9638,45240,0.015,11043,6369,31021.5,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,531.0,0.02,0.03,8.42,8.71,0.018,-0.982,0.011,3349,22934,0.011,2243,2256,6151.2,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,532.0,0.01,0.02,9.42,9.7,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,533.0,0.01,0.02,10.13,10.75,0.01,-0.99,0.006,4945,17322,0.006,3449,838,5036.400000000001,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,534.0,0.0,0.01,11.37,11.68,0.004,-0.996,0.003,918,8770,0.003,1746,296,799.2,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,535.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,536.0,0.0,0.01,13.47,13.67,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,537.0,0.0,0.01,14.27,14.69,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,538.0,0.0,0.01,15.26,15.78,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,539.0,0.0,0.01,16.08,16.78,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,540.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,541.0,0.0,0.01,18.11,18.78,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,542.0,0.0,0.01,19.25,19.74,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,543.0,0.0,0.01,20.11,20.78,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,544.0,0.0,0.01,21.13,21.8,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,545.0,0.0,0.01,22.13,22.73,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,546.0,0.0,0.01,23.13,23.8,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736319.7999999998]
["2025-02-24T11:16:22.000000000",522.43,547.0,0.0,0.01,24.13,24.73,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736319.7999999998]
["2025-02-24T11:16:33.000000000",522.565,498.0,24.04,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,499.0,23.04,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,500.0,22.04,22.69,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,501.0,21.04,21.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,502.0,20.04,20.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,503.0,19.04,19.66,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,504.0,18.03,18.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,505.0,17.07,17.69,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,506.0,16.06,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,507.0,15.06,15.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,508.0,14.07,14.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1518,727.8000000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,509.0,13.08,13.74,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,510.0,12.08,12.74,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,511.0,11.09,11.7,0.02,0.03,1.0,-0.013,0.0,13,7,0.007,311,4588,217.7,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,512.0,10.09,10.71,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5248,2573.1,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,513.0,9.09,9.72,0.04,0.05,1.0,-0.024,0.0,22,5,0.012,1805,3456,2166.0,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,514.0,8.11,8.69,0.05,0.06,0.953,-0.031,0.006,8,21,0.015,1556,6656,2338.8,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,515.0,7.22,7.69,0.06,0.07,0.95,-0.038,0.011,7,1705,0.019,13190,20483,25068.7,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,516.0,6.15,6.7,0.09,0.1,0.938,-0.055,0.021,15,137,0.027,6631,19539,17935.2,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,517.0,5.39,5.83,0.13,0.14,0.919,-0.077,0.033,41,763,0.037,4721,28205,17603.0,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,518.0,4.72,4.81,0.19,0.2,0.886,-0.113,0.049,94,634,0.051,8827,37433,45478.3,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,519.0,3.83,3.9,0.3,0.31,0.835,-0.164,0.068,0,2828,0.068,574,37903,3903.2,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,520.0,3.0,3.05,0.46,0.47,0.764,-0.235,0.088,256,10344,0.088,11357,108144,102194.4,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,521.0,2.24,2.28,0.69,0.7,0.674,-0.326,0.107,1850,24178,0.107,6063,69505,84669.1,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,522.0,1.58,1.6,1.02,1.03,0.563,-0.437,0.121,164,57024,0.121,2800,65454,35864.4,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,523.0,1.03,1.05,1.47,1.48,0.439,-0.561,0.126,468,68872,0.126,5690,48717,77590.8,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,524.0,0.62,0.63,2.05,2.08,0.314,-0.686,0.116,346,65754,0.116,5832,38612,71664.8,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,525.0,0.35,0.36,2.76,2.82,0.205,-0.795,0.095,88,83388,0.095,7082,55891,68115.0,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,526.0,0.19,0.2,3.59,3.67,0.124,-0.876,0.068,173,45260,0.068,4254,36804,30103.60000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,527.0,0.1,0.11,4.5,4.78,0.076,-0.924,0.046,5373,58187,0.046,4378,27502,44854.6,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,528.0,0.06,0.07,5.38,5.74,0.048,-0.952,0.031,5289,51145,0.031,1920,19001,22347.9,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,529.0,0.04,0.05,6.26,6.72,0.033,-0.967,0.021,256,43585,0.021,7218,14885,15695.4,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,530.0,0.03,0.04,7.23,7.73,0.025,-0.975,0.015,9638,45240,0.015,11043,6369,31021.5,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,531.0,0.02,0.03,8.35,8.7,0.018,-0.982,0.011,3349,22935,0.011,2243,2256,6151.2,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,532.0,0.01,0.02,9.39,9.63,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,533.0,0.01,0.02,10.13,10.69,0.01,-0.99,0.006,4945,17357,0.006,3449,838,5036.400000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,534.0,0.0,0.01,11.37,11.61,0.004,-0.996,0.003,918,8770,0.003,1746,296,799.2,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,535.0,0.0,0.01,12.29,12.69,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,536.0,0.0,0.01,13.32,13.57,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,537.0,0.0,0.01,14.27,14.69,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,538.0,0.0,0.01,15.26,15.7,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,539.0,0.0,0.01,16.08,16.7,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,540.0,0.0,0.01,17.2,17.69,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,541.0,0.0,0.01,18.04,18.7,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,542.0,0.0,0.01,19.25,19.69,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,543.0,0.0,0.01,20.07,20.69,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,544.0,0.0,0.01,21.05,21.68,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,545.0,0.0,0.01,22.09,22.68,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,546.0,0.0,0.01,23.05,23.68,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736886.8999999998]
["2025-02-24T11:16:33.000000000",522.565,547.0,0.0,0.01,24.05,24.68,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736886.8999999998]
["2025-02-24T11:16:44.000000000",522.53,498.0,24.02,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,499.0,23.03,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,500.0,22.04,22.77,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,501.0,21.03,21.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,502.0,20.03,20.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,503.0,19.03,19.77,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,504.0,18.03,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,505.0,17.07,17.75,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,506.0,16.06,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,507.0,15.06,15.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,508.0,14.07,14.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1519,727.8000000000001,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,509.0,13.08,13.77,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1270,178.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,510.0,12.08,12.77,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,511.0,11.09,11.7,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4588,186.6,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,512.0,10.09,10.71,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5248,2573.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,513.0,9.09,9.72,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3466,1805.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,514.0,8.11,8.73,0.05,0.06,0.951,-0.031,0.005,8,21,0.015,1556,6696,2338.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,515.0,7.22,7.82,0.06,0.07,0.948,-0.038,0.011,7,1705,0.019,13190,20483,25068.7,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,516.0,6.15,6.7,0.08,0.09,0.94,-0.05,0.019,15,137,0.026,6631,19558,17269.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,517.0,5.39,5.76,0.13,0.14,0.918,-0.076,0.033,41,863,0.037,4721,28225,17603.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,518.0,4.67,4.76,0.19,0.2,0.888,-0.109,0.048,94,634,0.05,8827,37435,44586.2,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,519.0,3.78,3.86,0.3,0.31,0.841,-0.157,0.066,0,2828,0.068,574,37932,3903.2,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,520.0,2.97,3.01,0.46,0.47,0.77,-0.229,0.087,256,10344,0.087,11357,108249,101033.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,521.0,2.21,2.24,0.7,0.71,0.681,-0.319,0.107,1850,24179,0.107,6063,69546,84669.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,522.0,1.55,1.57,1.03,1.04,0.57,-0.43,0.122,164,57073,0.122,2800,65557,36160.8,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,523.0,1.01,1.02,1.48,1.5,0.444,-0.555,0.128,468,68939,0.127,5690,48742,78253.4,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,524.0,0.61,0.62,2.07,2.1,0.319,-0.681,0.118,346,65776,0.118,5832,38612,72900.4,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,525.0,0.34,0.35,2.8,2.84,0.21,-0.79,0.096,88,83393,0.096,7082,55891,68832.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,526.0,0.19,0.2,3.63,3.7,0.129,-0.871,0.07,173,45262,0.07,4254,36804,30989.000000000004,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,527.0,0.1,0.11,4.5,4.78,0.076,-0.924,0.046,5373,58187,0.046,4378,27502,44854.6,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,528.0,0.06,0.07,5.39,5.74,0.048,-0.952,0.031,5289,51146,0.031,1920,19001,22347.9,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,529.0,0.04,0.05,6.26,6.72,0.033,-0.967,0.021,256,43585,0.021,7218,14885,15695.4,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,530.0,0.03,0.04,7.23,7.73,0.025,-0.975,0.015,9638,45240,0.015,11043,6369,31021.5,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,531.0,0.02,0.03,8.35,8.7,0.018,-0.982,0.011,3349,22935,0.011,2243,2256,6151.2,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,532.0,0.01,0.02,9.39,9.63,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,533.0,0.01,0.02,10.13,10.69,0.01,-0.99,0.006,4945,17357,0.006,3449,838,5036.400000000001,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,534.0,0.0,0.01,11.37,11.61,0.004,-0.996,0.003,918,8770,0.003,1746,296,799.2,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,535.0,0.0,0.01,12.29,12.69,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,536.0,0.0,0.01,13.34,13.55,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,537.0,0.0,0.01,14.27,14.69,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,538.0,0.0,0.01,15.0,15.7,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,539.0,0.0,0.01,15.96,16.7,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,540.0,0.0,0.01,17.2,17.69,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,541.0,0.0,0.01,17.96,18.7,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,542.0,0.0,0.01,19.08,19.69,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,543.0,0.0,0.01,19.95,20.7,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,544.0,0.0,0.01,20.97,21.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,545.0,0.0,0.01,21.97,22.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,546.0,0.0,0.01,22.97,23.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737571.4999999998]
["2025-02-24T11:16:44.000000000",522.53,547.0,0.0,0.01,23.97,24.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,498.0,24.02,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,499.0,23.03,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,500.0,22.04,22.77,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,501.0,21.03,21.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,502.0,20.03,20.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,503.0,19.03,19.77,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,504.0,18.03,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,505.0,17.07,17.79,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,506.0,16.06,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,507.0,15.06,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,508.0,14.07,14.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1519,727.8000000000001,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,509.0,13.06,13.77,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1280,178.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,510.0,12.07,12.77,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,511.0,11.09,11.7,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4588,186.6,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,512.0,10.09,10.78,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5248,2573.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,513.0,9.09,9.82,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3466,1805.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,514.0,8.11,8.73,0.05,0.06,0.951,-0.031,0.005,8,21,0.015,1556,6697,2338.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,515.0,7.22,7.82,0.06,0.07,0.948,-0.038,0.011,7,1705,0.019,13190,20483,25068.7,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,516.0,6.15,6.7,0.08,0.09,0.94,-0.05,0.019,15,137,0.026,6631,19559,17269.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,517.0,5.39,5.76,0.13,0.14,0.918,-0.076,0.033,41,863,0.037,4721,28227,17603.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,518.0,4.64,4.72,0.19,0.2,0.888,-0.109,0.048,94,634,0.05,8827,37499,44586.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,519.0,3.76,3.82,0.3,0.31,0.841,-0.157,0.066,0,2828,0.068,574,37947,3903.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,520.0,2.94,2.98,0.47,0.48,0.77,-0.229,0.087,256,10349,0.087,11357,108259,101033.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,521.0,2.18,2.21,0.71,0.72,0.681,-0.319,0.107,1850,24181,0.107,6063,69617,84669.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,522.0,1.52,1.54,1.04,1.05,0.57,-0.43,0.122,164,57132,0.122,2800,65578,36160.8,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,523.0,0.98,1.0,1.51,1.52,0.444,-0.555,0.128,468,68968,0.127,5690,48742,78253.4,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,524.0,0.6,0.61,2.1,2.13,0.319,-0.681,0.118,346,65778,0.118,5832,38612,72900.4,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,525.0,0.33,0.34,2.83,2.87,0.21,-0.79,0.096,88,83443,0.096,7082,55891,68832.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,526.0,0.18,0.19,3.66,3.74,0.129,-0.871,0.07,173,45376,0.07,4254,36804,30989.000000000004,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,527.0,0.1,0.11,4.53,4.78,0.076,-0.924,0.046,5373,58187,0.046,4378,27502,44854.6,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,528.0,0.06,0.07,5.39,5.74,0.048,-0.952,0.031,5289,51146,0.031,1920,19001,22347.9,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,529.0,0.04,0.05,6.26,6.72,0.033,-0.967,0.021,256,43595,0.021,7218,14885,15695.4,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,530.0,0.03,0.04,7.23,7.73,0.025,-0.975,0.015,9638,45240,0.015,11043,6369,31021.5,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,531.0,0.02,0.03,8.35,8.7,0.018,-0.982,0.011,3349,22936,0.011,2243,2256,6151.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,532.0,0.01,0.02,9.39,9.63,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,533.0,0.01,0.02,10.13,10.69,0.01,-0.99,0.006,4945,17357,0.006,3449,838,5036.400000000001,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,534.0,0.0,0.01,11.37,11.61,0.004,-0.996,0.003,918,8770,0.003,1746,296,799.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,535.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,536.0,0.0,0.01,13.37,13.61,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,537.0,0.0,0.01,14.27,14.7,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,538.0,0.0,0.01,15.0,15.74,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,539.0,0.0,0.01,15.96,16.73,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,540.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,541.0,0.0,0.01,17.96,18.73,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,542.0,0.0,0.01,19.08,19.7,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,543.0,0.0,0.01,19.95,20.7,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,544.0,0.0,0.01,20.97,21.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,545.0,0.0,0.01,21.97,22.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,546.0,0.0,0.01,22.97,23.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737571.4999999998]
["2025-02-24T11:16:55.000000000",522.48,547.0,0.0,0.01,23.97,24.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737571.4999999998]
["2025-02-24T11:17:06.000000000",522.42,498.0,24.02,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,499.0,23.03,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,500.0,22.04,22.77,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,501.0,21.03,21.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,502.0,20.03,20.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,503.0,19.03,19.77,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,504.0,17.95,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,505.0,16.97,17.79,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,506.0,15.99,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,507.0,14.99,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,508.0,14.07,14.8,0.01,0.02,1.0,-0.008,0.0,1,0,0.003,2426,1522,727.8000000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,509.0,13.06,13.77,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1280,178.0,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,510.0,12.07,12.77,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,511.0,11.09,11.7,0.02,0.03,1.0,-0.013,0.0,13,7,0.007,311,4598,217.7,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,512.0,10.02,10.78,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5249,2573.1,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,513.0,9.01,9.82,0.03,0.04,1.0,-0.02,0.0,22,5,0.011,1805,3466,1985.5,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,514.0,8.11,8.73,0.05,0.06,0.952,-0.031,0.006,8,21,0.015,1556,6698,2338.8,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,515.0,7.22,7.82,0.06,0.07,0.948,-0.038,0.011,7,1705,0.019,13190,20484,25068.7,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,516.0,6.15,6.7,0.09,0.1,0.94,-0.051,0.02,15,137,0.026,6631,19561,17270.600000000002,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,517.0,5.4,5.75,0.13,0.14,0.918,-0.077,0.034,41,863,0.037,4721,28229,17607.1,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,518.0,4.58,4.67,0.21,0.22,0.888,-0.11,0.049,94,634,0.051,8827,37505,45478.3,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,519.0,3.7,3.77,0.32,0.33,0.836,-0.163,0.068,0,2828,0.069,574,37949,3960.6,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,520.0,2.89,2.94,0.49,0.5,0.764,-0.235,0.089,256,10357,0.089,11357,108894,103355.7,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,521.0,2.14,2.18,0.73,0.75,0.671,-0.329,0.108,1850,24181,0.108,6063,69651,85460.40000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,522.0,1.49,1.51,1.08,1.09,0.559,-0.441,0.122,164,57202,0.122,2800,65612,36160.8,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,523.0,0.96,0.98,1.55,1.56,0.432,-0.567,0.127,468,69102,0.127,5690,48744,78206.6,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,524.0,0.57,0.59,2.14,2.19,0.308,-0.692,0.116,346,65805,0.116,5832,38613,71664.8,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,525.0,0.32,0.33,2.88,2.94,0.2,-0.799,0.093,88,83476,0.093,7082,55891,66681.0,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,526.0,0.18,0.19,3.72,3.81,0.123,-0.876,0.067,173,45381,0.067,4254,36808,29660.900000000005,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,527.0,0.1,0.11,4.56,4.78,0.075,-0.925,0.045,5373,58188,0.045,4378,27502,43879.49999999999,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,528.0,0.06,0.07,5.39,5.73,0.048,-0.952,0.03,5289,51146,0.03,1920,19001,21627.0,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,529.0,0.04,0.05,6.27,6.72,0.033,-0.967,0.021,256,43598,0.021,7218,14885,15695.4,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,530.0,0.03,0.04,7.23,7.73,0.025,-0.975,0.015,9638,45241,0.015,11043,6369,31021.5,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,531.0,0.02,0.03,8.35,8.7,0.018,-0.982,0.011,3349,22937,0.011,2243,2256,6151.2,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,532.0,0.01,0.02,9.39,9.73,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,533.0,0.01,0.02,10.13,10.69,0.01,-0.99,0.006,4945,17358,0.006,3449,838,5036.400000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,534.0,0.0,0.01,11.37,11.71,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,535.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,536.0,0.0,0.01,13.43,13.65,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,537.0,0.0,0.01,14.27,14.7,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,538.0,0.0,0.01,15.0,15.78,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,539.0,0.0,0.01,15.96,16.77,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,540.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,541.0,0.0,0.01,17.96,18.77,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,542.0,0.0,0.01,19.11,19.77,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,543.0,0.0,0.01,19.95,20.78,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,544.0,0.0,0.01,20.97,21.76,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,545.0,0.0,0.01,21.97,22.76,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,546.0,0.0,0.01,22.97,23.76,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,735395.3999999999]
["2025-02-24T11:17:06.000000000",522.42,547.0,0.0,0.01,23.97,24.76,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,735395.3999999999]
["2025-02-24T11:17:17.000000000",522.52,498.0,24.02,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,499.0,23.03,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,500.0,22.04,22.69,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,501.0,21.03,21.73,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,502.0,20.03,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,503.0,19.03,19.74,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,384,6.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,504.0,18.03,18.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,505.0,17.05,17.72,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1193,978.9,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,506.0,16.05,16.69,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,507.0,15.06,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,508.0,14.06,14.73,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,2426,1522,728.1,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,509.0,13.06,13.74,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,356,1280,179.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,510.0,12.07,12.74,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6151,5620.200000000001,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,511.0,11.07,11.7,0.02,0.03,0.987,-0.013,0.007,13,7,0.007,311,4598,226.8,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,512.0,10.08,10.7,0.03,0.04,0.981,-0.019,0.009,54,18,0.009,2859,5249,2621.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,513.0,9.09,9.71,0.03,0.04,0.98,-0.02,0.011,22,5,0.011,1805,3466,2009.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,514.0,8.11,8.72,0.05,0.06,0.969,-0.031,0.015,8,21,0.015,1556,6699,2346.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,515.0,7.22,7.73,0.06,0.07,0.962,-0.038,0.019,7,1705,0.019,13190,20484,25074.3,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,516.0,6.15,6.7,0.09,0.1,0.945,-0.055,0.027,15,137,0.027,6631,19561,17944.2,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,517.0,5.41,5.74,0.13,0.14,0.923,-0.077,0.037,41,863,0.037,4721,28232,17619.399999999998,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,518.0,4.66,4.76,0.2,0.21,0.887,-0.113,0.051,94,634,0.051,8827,37610,45497.09999999999,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,519.0,3.79,3.86,0.3,0.31,0.835,-0.165,0.069,0,2828,0.069,574,38058,3960.6,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,520.0,2.97,3.02,0.47,0.48,0.763,-0.237,0.089,256,10357,0.089,11357,108936,103355.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,521.0,2.21,2.24,0.7,0.71,0.672,-0.328,0.108,1850,24196,0.108,6063,69692,85460.40000000001,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,522.0,1.55,1.57,1.03,1.05,0.56,-0.44,0.123,164,57295,0.123,2800,65891,36457.2,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,523.0,1.01,1.02,1.49,1.51,0.434,-0.566,0.126,468,69134,0.126,5690,48850,77590.8,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,524.0,0.61,0.62,2.07,2.12,0.309,-0.691,0.116,346,65815,0.116,5832,38614,71664.8,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,525.0,0.34,0.35,2.8,2.85,0.201,-0.799,0.094,88,83479,0.093,7082,55891,66689.8,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,526.0,0.19,0.2,3.63,3.72,0.124,-0.874,0.067,173,45382,0.065,4254,36809,28810.1,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,527.0,0.1,0.11,4.5,4.78,0.075,-0.92,0.045,5373,58194,0.04,4378,27502,41690.5,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,528.0,0.06,0.07,5.4,5.71,0.048,-0.942,0.03,5289,51146,0.022,1920,19001,20091.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,529.0,0.04,0.05,6.28,6.72,0.033,-0.951,0.021,256,43601,0.009,7218,14885,7033.799999999999,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,530.0,0.03,0.04,7.23,7.73,0.025,-1.0,0.015,9638,45241,0.0,11043,6369,14457.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,531.0,0.02,0.03,8.35,8.72,0.018,-1.0,0.011,3349,22937,0.0,2243,2256,3683.9,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,532.0,0.01,0.02,9.39,9.7,0.011,-1.0,0.007,8293,14490,0.0,2794,1822,5805.1,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,533.0,0.01,0.02,10.13,10.71,0.01,-1.0,0.006,4945,17362,0.0,3449,838,2967.0,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,534.0,0.0,0.01,11.19,11.68,0.004,-1.0,0.003,918,8772,0.0,1746,296,275.4,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,535.0,0.0,0.01,12.29,12.7,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,536.0,0.0,0.01,13.39,13.6,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,537.0,0.0,0.01,14.27,14.7,0.003,-1.0,0.002,6759,15966,0.0,163,42,1351.8000000000002,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,538.0,0.0,0.01,15.03,15.7,0.003,-1.0,0.002,2518,3309,0.0,1501,63,503.6,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,539.0,0.0,0.01,16.03,16.73,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,540.0,0.0,0.01,17.2,17.7,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,541.0,0.0,0.01,18.03,18.74,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,542.0,0.0,0.01,19.11,19.7,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,543.0,0.0,0.01,20.04,20.7,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,544.0,0.0,0.01,21.05,21.72,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,545.0,0.0,0.01,22.05,22.73,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,546.0,0.0,0.01,23.05,23.73,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,697783.2999999998]
["2025-02-24T11:17:17.000000000",522.52,547.0,0.0,0.01,24.05,24.73,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,697783.2999999998]
["2025-02-24T11:17:29.000000000",522.57,498.0,24.02,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,499.0,23.03,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,500.0,22.04,22.83,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,501.0,21.03,21.83,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,502.0,20.03,20.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,503.0,19.03,19.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,384,3.8,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,504.0,18.03,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,505.0,17.05,17.81,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,506.0,16.05,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,507.0,15.06,15.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,508.0,14.06,14.82,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,509.0,13.06,13.83,0.02,0.03,1.0,-0.012,0.0,2,0,0.005,356,1280,178.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,510.0,12.07,12.83,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,511.0,11.07,11.74,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4598,186.6,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,512.0,10.08,10.81,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5249,2573.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,513.0,9.09,9.8,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,514.0,8.11,8.78,0.05,0.06,0.953,-0.031,0.005,8,21,0.015,1556,6699,2338.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,515.0,7.22,7.85,0.06,0.07,0.949,-0.038,0.011,7,1705,0.019,13190,20484,25068.7,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,516.0,6.15,6.76,0.08,0.09,0.941,-0.05,0.019,15,149,0.026,6631,19561,17269.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,517.0,5.41,5.91,0.13,0.14,0.919,-0.076,0.033,41,863,0.037,4721,28240,17603.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,518.0,4.72,4.81,0.19,0.2,0.889,-0.109,0.048,94,634,0.05,8827,37622,44586.2,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,519.0,3.83,3.91,0.3,0.31,0.839,-0.16,0.066,0,2828,0.067,574,38222,3845.8000000000006,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,520.0,3.01,3.06,0.46,0.47,0.771,-0.229,0.087,256,10357,0.087,11357,109057,101033.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,521.0,2.25,2.28,0.69,0.7,0.681,-0.319,0.107,1850,24217,0.107,6063,69748,84669.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,522.0,1.58,1.6,1.01,1.03,0.571,-0.429,0.122,164,57431,0.122,2800,65996,36160.8,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,523.0,1.03,1.05,1.46,1.48,0.445,-0.555,0.126,468,69408,0.126,5690,48860,77590.8,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,524.0,0.62,0.63,2.05,2.08,0.319,-0.681,0.118,346,65825,0.118,5832,38614,72900.4,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,525.0,0.35,0.36,2.76,2.8,0.21,-0.79,0.096,88,83506,0.096,7082,55911,68832.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,526.0,0.19,0.2,3.59,3.67,0.129,-0.871,0.07,173,45393,0.07,4254,36810,30989.000000000004,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,527.0,0.1,0.11,4.43,4.78,0.076,-0.924,0.046,5373,58205,0.046,4378,27506,44854.6,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,528.0,0.06,0.07,5.23,5.71,0.048,-0.952,0.031,5289,51154,0.031,1920,19001,22347.9,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,529.0,0.04,0.05,6.28,6.72,0.033,-0.967,0.021,256,43605,0.021,7218,14885,15695.4,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,530.0,0.03,0.04,7.23,7.73,0.025,-0.975,0.015,9638,45241,0.015,11043,6369,31021.5,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,531.0,0.02,0.03,8.22,8.72,0.018,-0.982,0.011,3349,22937,0.011,2243,2256,6151.2,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,532.0,0.01,0.02,9.22,9.7,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,533.0,0.01,0.02,10.13,10.71,0.01,-0.99,0.006,4945,17362,0.006,3449,838,5036.400000000001,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,534.0,0.0,0.01,11.19,11.68,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,535.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,536.0,0.0,0.01,13.31,13.54,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,537.0,0.0,0.01,14.27,14.7,0.003,-0.997,0.002,6759,15966,0.002,163,42,1384.4,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,538.0,0.0,0.01,15.03,15.73,0.003,-0.997,0.002,2518,3309,0.002,1501,63,803.8000000000001,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,539.0,0.0,0.01,15.94,16.73,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,540.0,0.0,0.01,17.03,17.7,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,541.0,0.0,0.01,17.94,18.74,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,542.0,0.0,0.01,19.11,19.7,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,543.0,0.0,0.01,20.04,20.7,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,544.0,0.0,0.01,20.96,21.72,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,545.0,0.0,0.01,21.96,22.73,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,546.0,0.0,0.01,23.05,23.73,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736851.4999999998]
["2025-02-24T11:17:29.000000000",522.57,547.0,0.0,0.01,24.05,24.73,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,498.0,24.17,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,499.0,23.17,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,500.0,22.17,22.88,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,501.0,21.17,21.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,502.0,20.18,20.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,503.0,19.18,19.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,389,3.8,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,504.0,18.18,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,505.0,17.2,17.83,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,506.0,16.2,16.88,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,507.0,15.21,15.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,508.0,14.21,14.88,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,509.0,13.21,13.91,0.01,0.02,1.0,-0.012,0.0,2,0,0.005,356,1280,178.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,510.0,12.22,12.91,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,511.0,11.22,11.81,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4598,186.6,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,512.0,10.23,10.81,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5259,2573.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,513.0,9.23,9.92,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,514.0,8.25,8.88,0.05,0.06,0.953,-0.031,0.005,8,21,0.015,1556,6699,2338.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,515.0,7.26,7.85,0.06,0.07,0.949,-0.038,0.011,7,1705,0.019,13190,20484,25068.7,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,516.0,6.28,6.87,0.08,0.09,0.941,-0.05,0.019,15,149,0.026,6631,19563,17269.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,517.0,5.42,5.9,0.12,0.13,0.919,-0.076,0.033,41,863,0.037,4721,28252,17603.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,518.0,4.77,4.85,0.18,0.19,0.889,-0.109,0.048,94,634,0.05,8827,37633,44586.2,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,519.0,3.87,3.95,0.29,0.3,0.839,-0.16,0.066,0,2828,0.067,574,38234,3845.8000000000006,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,520.0,3.05,3.09,0.45,0.46,0.771,-0.229,0.087,256,10359,0.087,11357,109190,101033.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,521.0,2.28,2.31,0.67,0.68,0.681,-0.319,0.107,1850,24231,0.107,6063,69931,84669.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,522.0,1.6,1.61,0.99,1.0,0.571,-0.429,0.122,164,57703,0.122,2800,66144,36160.8,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,523.0,1.04,1.06,1.43,1.45,0.445,-0.555,0.126,468,69676,0.126,5690,48990,77590.8,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,524.0,0.63,0.64,2.01,2.04,0.319,-0.681,0.118,346,65857,0.118,5832,38678,72900.4,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,525.0,0.35,0.36,2.72,2.77,0.21,-0.79,0.096,88,83513,0.096,7082,55911,68832.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,526.0,0.2,0.21,3.54,3.62,0.129,-0.871,0.07,173,45405,0.07,4254,36811,30989.000000000004,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,527.0,0.1,0.11,4.4,4.65,0.076,-0.924,0.046,5373,58206,0.046,4378,27507,44854.6,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,528.0,0.06,0.07,5.24,5.6,0.048,-0.952,0.031,5289,51155,0.031,1920,19001,22347.9,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,529.0,0.04,0.05,6.28,6.58,0.033,-0.967,0.021,256,43606,0.021,7218,14885,15695.4,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,530.0,0.03,0.04,7.23,7.63,0.025,-0.975,0.015,9638,45242,0.015,11043,6369,31021.5,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,531.0,0.02,0.03,8.22,8.57,0.018,-0.982,0.011,3349,22937,0.011,2243,2256,6151.2,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,532.0,0.01,0.02,9.22,9.56,0.011,-0.989,0.007,8293,14490,0.007,2794,1822,7760.900000000001,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,533.0,0.01,0.02,10.04,10.56,0.01,-0.99,0.006,4945,17362,0.006,3449,838,5036.400000000001,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,534.0,0.0,0.01,11.19,11.54,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,535.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,536.0,0.0,0.01,13.25,13.47,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,537.0,0.0,0.01,14.07,14.56,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,538.0,0.0,0.01,15.03,15.56,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,539.0,0.0,0.01,15.87,16.56,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,540.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,541.0,0.0,0.01,17.88,18.55,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,542.0,0.0,0.01,19.05,19.55,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,543.0,0.0,0.01,19.88,20.55,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,544.0,0.0,0.01,20.9,21.54,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,545.0,0.0,0.01,21.9,22.54,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,546.0,0.0,0.01,22.9,23.54,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736851.4999999998]
["2025-02-24T11:17:40.000000000",522.615,547.0,0.0,0.01,23.9,24.54,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736851.4999999998]
["2025-02-24T11:17:51.000000000",522.54,498.0,24.07,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,499.0,23.07,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,500.0,22.17,22.74,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,501.0,21.07,21.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,502.0,20.18,20.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,503.0,19.07,19.74,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,389,3.8,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,504.0,18.18,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,505.0,17.2,17.74,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1193,643.8,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,506.0,16.09,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,507.0,15.1,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,508.0,14.21,14.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,509.0,13.21,13.74,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,510.0,12.22,12.74,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6151,5612.400000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,511.0,11.22,11.75,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,512.0,10.12,10.75,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5259,2573.1,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,513.0,9.13,9.76,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,514.0,8.25,8.77,0.05,0.06,0.952,-0.03,0.005,8,21,0.015,1556,6699,2338.0,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,515.0,7.26,7.78,0.06,0.07,0.949,-0.037,0.01,7,1705,0.019,13190,20485,25068.0,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,516.0,6.28,6.81,0.08,0.09,0.941,-0.05,0.019,15,149,0.025,6631,19614,16606.0,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,517.0,5.42,5.84,0.13,0.14,0.922,-0.072,0.031,41,863,0.035,4721,28282,16650.6,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,518.0,4.69,4.78,0.19,0.2,0.893,-0.104,0.046,94,634,0.049,8827,37718,43684.7,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,519.0,3.8,3.88,0.3,0.31,0.843,-0.156,0.065,0,2828,0.066,574,38234,3788.4,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,520.0,2.98,3.03,0.46,0.48,0.777,-0.223,0.086,256,10365,0.086,11357,109757,99871.8,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,521.0,2.23,2.25,0.7,0.71,0.688,-0.312,0.106,1850,24243,0.106,6063,70037,83877.8,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,522.0,1.55,1.57,1.03,1.04,0.578,-0.422,0.121,164,57722,0.121,2800,66777,35864.4,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,523.0,1.01,1.02,1.48,1.5,0.452,-0.548,0.129,468,69784,0.129,5690,49025,79438.2,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,524.0,0.6,0.61,2.06,2.1,0.324,-0.676,0.12,346,65984,0.12,5832,38679,74135.99999999999,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,525.0,0.34,0.35,2.78,2.84,0.212,-0.788,0.098,88,83529,0.098,7082,55911,70266.00000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,526.0,0.18,0.19,3.61,3.7,0.134,-0.866,0.071,173,46410,0.071,4254,36811,31431.7,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,527.0,0.1,0.11,4.48,4.66,0.077,-0.923,0.047,5373,58412,0.047,4378,27507,45829.7,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,528.0,0.06,0.07,5.31,5.62,0.049,-0.951,0.031,5289,51165,0.031,1920,19001,22347.9,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,529.0,0.04,0.05,6.28,6.69,0.033,-0.967,0.022,256,43606,0.022,7218,14885,16442.8,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,530.0,0.03,0.04,7.23,7.63,0.025,-0.975,0.016,9638,45242,0.016,11043,6369,33089.6,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,531.0,0.02,0.03,8.22,8.67,0.018,-0.982,0.011,3349,22937,0.011,2243,2256,6151.2,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,532.0,0.01,0.02,9.22,9.6,0.011,-0.989,0.007,8293,14491,0.007,2794,1822,7760.900000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,533.0,0.01,0.02,10.04,10.59,0.01,-0.99,0.006,4945,17371,0.006,3449,838,5036.400000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,534.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,535.0,0.0,0.01,12.09,12.66,0.004,-0.996,0.002,1656,8468,0.002,3227,396,976.6,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,536.0,0.0,0.01,13.37,13.56,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,537.0,0.0,0.01,14.07,14.66,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,538.0,0.0,0.01,15.03,15.7,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,539.0,0.0,0.01,15.98,16.7,0.003,-0.997,0.002,4397,3415,0.002,4,4,880.1999999999999,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,540.0,0.0,0.01,17.03,17.59,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,541.0,0.0,0.01,17.98,18.7,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,542.0,0.0,0.01,19.05,19.59,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,543.0,0.0,0.01,19.99,20.59,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,544.0,0.0,0.01,21.01,21.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,545.0,0.0,0.01,22.01,22.58,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,546.0,0.0,0.01,23.01,23.58,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,740860.2999999997]
["2025-02-24T11:17:51.000000000",522.54,547.0,0.0,0.01,24.01,24.65,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,740860.2999999997]
["2025-02-24T11:18:02.000000000",522.585,498.0,24.06,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,499.0,23.06,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,500.0,22.17,22.74,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,501.0,21.07,21.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,502.0,20.07,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,503.0,19.07,19.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,389,6.0,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,504.0,18.07,18.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,505.0,17.17,17.8,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1193,978.9,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,506.0,16.1,16.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,507.0,15.1,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,508.0,14.21,14.74,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,2426,1522,728.1,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,509.0,13.21,13.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1280,143.2,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,510.0,12.22,12.81,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6151,5620.200000000001,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,511.0,11.22,11.75,0.02,0.03,0.987,-0.013,0.007,13,7,0.007,311,4599,226.8,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,512.0,10.12,10.82,0.03,0.04,0.981,-0.019,0.009,54,18,0.009,2859,5259,2621.7,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,513.0,9.13,9.76,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3476,1827.0,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,514.0,8.25,8.84,0.05,0.06,0.969,-0.031,0.015,8,21,0.015,1556,6699,2346.0,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,515.0,7.26,7.77,0.06,0.07,0.962,-0.038,0.019,7,1705,0.019,13190,20487,25074.3,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,516.0,6.28,6.81,0.08,0.09,0.949,-0.051,0.026,15,149,0.026,6631,19614,17279.6,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,517.0,5.42,5.84,0.13,0.14,0.923,-0.077,0.037,41,863,0.037,4721,28284,17619.399999999998,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,518.0,4.73,4.82,0.19,0.2,0.889,-0.111,0.051,94,634,0.051,8827,37721,45497.09999999999,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,519.0,3.84,3.92,0.3,0.31,0.839,-0.161,0.068,0,2828,0.068,574,38236,3903.2,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,520.0,3.01,3.07,0.46,0.47,0.768,-0.23,0.087,256,10415,0.088,11357,109966,102168.8,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,521.0,2.25,2.29,0.68,0.7,0.678,-0.322,0.107,1850,24248,0.107,6063,70042,84669.1,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,522.0,1.58,1.6,1.01,1.02,0.567,-0.433,0.123,164,57736,0.123,2800,66994,36457.2,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,523.0,1.03,1.05,1.45,1.46,0.442,-0.558,0.127,468,69851,0.127,5690,49065,78206.6,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,524.0,0.62,0.63,2.03,2.07,0.315,-0.684,0.117,346,66219,0.117,5832,38679,72282.6,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,525.0,0.35,0.36,2.75,2.8,0.206,-0.794,0.095,88,83555,0.095,7082,55911,68115.0,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,526.0,0.19,0.2,3.57,3.66,0.125,-0.869,0.069,173,46446,0.067,4254,36816,29695.500000000004,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,527.0,0.1,0.11,4.41,4.66,0.076,-0.919,0.046,5373,58412,0.041,4378,27507,42665.6,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,528.0,0.06,0.07,5.31,5.61,0.048,-0.942,0.031,5289,51166,0.022,1920,19002,20619.9,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,529.0,0.04,0.05,6.28,6.61,0.033,-0.951,0.021,256,43606,0.009,7218,14885,7033.799999999999,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,530.0,0.03,0.04,7.23,7.63,0.025,-0.953,0.015,9638,45247,0.002,11043,6369,16665.600000000002,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,531.0,0.02,0.03,8.22,8.6,0.018,-1.0,0.011,3349,22947,0.0,2243,2256,3683.9,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,532.0,0.01,0.02,9.22,9.58,0.011,-1.0,0.007,8293,14491,0.0,2794,1822,5805.1,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,533.0,0.01,0.02,10.04,10.59,0.01,-1.0,0.006,4945,17371,0.0,3449,838,2967.0,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,534.0,0.0,0.01,11.19,11.56,0.004,-1.0,0.003,918,8772,0.0,1746,296,275.4,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,535.0,0.0,0.01,12.09,12.63,0.004,-1.0,0.002,1656,8468,0.0,3227,396,331.20000000000005,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,536.0,0.0,0.01,13.33,13.56,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,537.0,0.0,0.01,14.07,14.58,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,538.0,0.0,0.01,15.03,15.65,0.003,-1.0,0.002,2518,3314,0.0,1501,63,503.6,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,539.0,0.0,0.01,15.92,16.66,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,540.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,541.0,0.0,0.01,17.92,18.66,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,542.0,0.0,0.01,19.05,19.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,543.0,0.0,0.01,19.92,20.66,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,544.0,0.0,0.01,20.93,21.64,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,545.0,0.0,0.01,21.93,22.64,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,546.0,0.0,0.01,22.94,23.64,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,702121.3999999998]
["2025-02-24T11:18:02.000000000",522.585,547.0,0.0,0.01,23.93,24.64,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,702121.3999999998]
["2025-02-24T11:18:13.000000000",522.57,498.0,24.06,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,499.0,23.06,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,500.0,22.17,22.74,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,501.0,21.07,21.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,502.0,20.07,20.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,503.0,19.07,19.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,389,3.8,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,504.0,18.07,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,505.0,17.17,17.8,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,506.0,16.1,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,507.0,15.1,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,508.0,14.21,14.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,509.0,13.21,13.81,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,510.0,12.22,12.81,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6151,5612.400000000001,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,511.0,11.22,11.75,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,512.0,10.12,10.82,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5259,2573.1,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,513.0,9.13,9.83,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,514.0,8.25,8.84,0.05,0.06,0.952,-0.031,0.005,8,21,0.015,1556,6699,2338.0,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,515.0,7.27,7.76,0.06,0.07,0.949,-0.038,0.011,7,1705,0.019,13190,20488,25068.7,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,516.0,6.28,6.81,0.08,0.09,0.94,-0.05,0.019,15,149,0.026,6631,19614,17269.1,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,517.0,5.42,5.84,0.13,0.14,0.919,-0.076,0.033,41,863,0.037,4721,28286,17603.0,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,518.0,4.72,4.81,0.19,0.2,0.889,-0.108,0.048,94,634,0.05,8827,37722,44586.2,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,519.0,3.83,3.91,0.3,0.31,0.839,-0.16,0.066,0,2828,0.067,574,38264,3845.8000000000006,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,520.0,3.01,3.06,0.46,0.47,0.771,-0.229,0.086,256,10416,0.087,11357,110012,101007.5,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,521.0,2.25,2.28,0.69,0.7,0.682,-0.318,0.107,1850,24254,0.106,6063,70061,84062.79999999999,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,522.0,1.58,1.59,1.01,1.03,0.572,-0.429,0.122,164,57745,0.122,2800,67108,36160.8,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,523.0,1.03,1.04,1.45,1.47,0.446,-0.554,0.127,468,69857,0.127,5690,49069,78206.6,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,524.0,0.62,0.63,2.03,2.07,0.319,-0.681,0.118,346,66297,0.119,5832,38682,73483.59999999999,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,525.0,0.34,0.35,2.75,2.81,0.207,-0.793,0.097,88,83986,0.097,7082,55911,69549.0,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,526.0,0.18,0.19,3.58,3.66,0.126,-0.874,0.069,173,46448,0.069,4254,36816,30546.300000000003,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,527.0,0.1,0.11,4.44,4.66,0.076,-0.924,0.047,5373,58412,0.047,4378,27507,45829.7,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,528.0,0.06,0.07,5.32,5.6,0.048,-0.951,0.031,5289,51166,0.031,1920,19007,22347.9,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,529.0,0.04,0.05,6.28,6.61,0.033,-0.967,0.021,256,43606,0.021,7218,14885,15695.4,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,530.0,0.03,0.04,7.23,7.63,0.025,-0.975,0.015,9638,45257,0.015,11043,6369,31021.5,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,531.0,0.02,0.03,8.22,8.6,0.018,-0.982,0.011,3349,22947,0.011,2243,2256,6151.2,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,532.0,0.01,0.02,9.22,9.6,0.011,-0.989,0.007,8293,14491,0.007,2794,1822,7760.900000000001,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,533.0,0.01,0.02,10.04,10.63,0.01,-0.99,0.006,4945,17371,0.006,3449,838,5036.400000000001,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,534.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,535.0,0.0,0.01,12.09,12.63,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,536.0,0.0,0.01,13.35,13.56,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,537.0,0.0,0.01,14.07,14.65,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,538.0,0.0,0.01,15.03,15.68,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,539.0,0.0,0.01,15.92,16.7,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,540.0,0.0,0.01,17.03,17.64,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,541.0,0.0,0.01,17.92,18.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,542.0,0.0,0.01,19.05,19.67,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,543.0,0.0,0.01,19.92,20.66,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,544.0,0.0,0.01,20.93,21.67,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,545.0,0.0,0.01,21.93,22.64,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,546.0,0.0,0.01,22.94,23.64,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738632.3999999998]
["2025-02-24T11:18:13.000000000",522.57,547.0,0.0,0.01,23.93,24.64,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,498.0,24.06,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,499.0,23.06,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,500.0,22.17,22.74,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,501.0,21.07,21.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,502.0,20.07,20.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,503.0,19.07,19.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,389,3.8,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,504.0,18.07,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,505.0,17.17,17.8,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,506.0,16.1,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,507.0,15.1,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,508.0,14.21,14.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,509.0,13.21,13.81,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,510.0,12.22,12.81,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6151,5612.400000000001,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,511.0,11.22,11.75,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,512.0,10.12,10.82,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5259,2573.1,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,513.0,9.13,9.83,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,514.0,8.41,8.84,0.05,0.06,0.952,-0.031,0.005,8,21,0.015,1556,6699,2338.0,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,515.0,7.27,7.76,0.06,0.07,0.949,-0.038,0.011,7,1705,0.019,13190,20518,25068.7,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,516.0,6.28,6.81,0.08,0.09,0.94,-0.05,0.019,15,149,0.026,6631,19614,17269.1,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,517.0,5.42,5.84,0.13,0.14,0.919,-0.076,0.033,41,863,0.037,4721,28286,17603.0,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,518.0,4.73,4.82,0.19,0.2,0.889,-0.108,0.048,94,634,0.05,8827,37722,44586.2,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,519.0,3.84,3.92,0.3,0.31,0.839,-0.16,0.066,0,2828,0.067,574,38269,3845.8000000000006,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,520.0,3.02,3.07,0.46,0.47,0.771,-0.229,0.086,256,10416,0.087,11357,110047,101007.5,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,521.0,2.25,2.28,0.69,0.7,0.682,-0.318,0.107,1850,24259,0.106,6063,70087,84062.79999999999,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,522.0,1.58,1.6,1.01,1.03,0.572,-0.429,0.122,164,57935,0.122,2800,67209,36160.8,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,523.0,1.03,1.04,1.45,1.47,0.446,-0.554,0.127,468,69920,0.127,5690,49077,78206.6,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,524.0,0.62,0.63,2.03,2.06,0.319,-0.681,0.118,346,66325,0.119,5832,38684,73483.59999999999,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,525.0,0.34,0.36,2.74,2.79,0.207,-0.793,0.097,88,83991,0.097,7082,55911,69549.0,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,526.0,0.18,0.19,3.57,3.65,0.126,-0.874,0.069,173,46449,0.069,4254,36816,30546.300000000003,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,527.0,0.1,0.11,4.42,4.66,0.076,-0.924,0.047,5373,58413,0.047,4378,27507,45829.7,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,528.0,0.06,0.07,5.32,5.57,0.048,-0.951,0.031,5289,51166,0.031,1920,19007,22347.9,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,529.0,0.04,0.05,6.28,6.61,0.033,-0.967,0.021,256,43611,0.021,7218,14885,15695.4,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,530.0,0.03,0.04,7.23,7.63,0.025,-0.975,0.015,9638,45257,0.015,11043,6369,31021.5,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,531.0,0.02,0.03,8.22,8.6,0.018,-0.982,0.011,3349,22947,0.011,2243,2256,6151.2,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,532.0,0.01,0.02,9.22,9.6,0.011,-0.989,0.007,8293,14491,0.007,2794,1822,7760.900000000001,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,533.0,0.01,0.02,10.04,10.63,0.01,-0.99,0.006,4945,17371,0.006,3449,838,5036.400000000001,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,534.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,535.0,0.0,0.01,12.09,12.63,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,536.0,0.0,0.01,13.33,13.54,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,537.0,0.0,0.01,14.07,14.65,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,538.0,0.0,0.01,15.03,15.68,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,539.0,0.0,0.01,15.92,16.7,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,540.0,0.0,0.01,17.03,17.64,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,541.0,0.0,0.01,17.92,18.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,542.0,0.0,0.01,19.05,19.67,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,543.0,0.0,0.01,19.92,20.66,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,544.0,0.0,0.01,20.93,21.67,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,545.0,0.0,0.01,21.93,22.68,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,546.0,0.0,0.01,22.94,23.64,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738632.3999999998]
["2025-02-24T11:18:25.000000000",522.575,547.0,0.0,0.01,23.93,24.64,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738632.3999999998]
["2025-02-24T11:18:36.000000000",522.58,498.0,24.06,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,499.0,23.06,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,500.0,22.17,22.81,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,501.0,21.07,21.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,502.0,20.07,20.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,503.0,19.07,19.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,389,3.8,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,504.0,18.07,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,505.0,17.17,17.81,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1193,643.8,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,506.0,16.1,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,507.0,15.1,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,508.0,14.21,14.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,509.0,13.1,13.81,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,510.0,12.12,12.81,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6151,5612.400000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,511.0,11.22,11.75,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,512.0,10.12,10.82,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5269,2573.1,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,513.0,9.13,9.83,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,514.0,8.41,8.84,0.05,0.06,0.952,-0.03,0.005,8,21,0.015,1556,6699,2338.0,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,515.0,7.27,7.76,0.06,0.07,0.948,-0.038,0.01,7,1705,0.019,13190,20533,25068.0,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,516.0,6.28,6.81,0.08,0.09,0.94,-0.05,0.019,15,149,0.026,6631,19619,17269.1,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,517.0,5.42,5.84,0.13,0.14,0.919,-0.076,0.032,41,863,0.036,4721,28291,17126.8,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,518.0,4.73,4.82,0.19,0.2,0.889,-0.108,0.047,94,634,0.049,8827,37722,43694.100000000006,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,519.0,3.84,3.92,0.3,0.31,0.84,-0.159,0.065,0,2829,0.067,574,38280,3845.8000000000006,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,520.0,3.03,3.07,0.45,0.46,0.772,-0.228,0.085,256,10416,0.086,11357,110080,99846.19999999998,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,521.0,2.26,2.28,0.68,0.69,0.685,-0.315,0.106,1850,24259,0.106,6063,70090,83877.8,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,522.0,1.58,1.6,1.01,1.02,0.576,-0.424,0.121,164,58050,0.121,2800,67630,35864.4,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,523.0,1.03,1.04,1.45,1.47,0.451,-0.549,0.128,468,69939,0.128,5690,49079,78822.40000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,524.0,0.62,0.63,2.03,2.07,0.323,-0.677,0.119,346,66338,0.119,5832,38684,73518.2,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,525.0,0.35,0.36,2.74,2.78,0.211,-0.789,0.097,88,84000,0.097,7082,55911,69549.0,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,526.0,0.18,0.19,3.57,3.64,0.126,-0.874,0.07,173,46450,0.07,4254,36816,30989.000000000004,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,527.0,0.1,0.11,4.42,4.66,0.077,-0.923,0.047,5373,58423,0.047,4378,27507,45829.7,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,528.0,0.06,0.07,5.32,5.55,0.049,-0.951,0.031,5289,51167,0.031,1920,19007,22347.9,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,529.0,0.04,0.05,6.28,6.61,0.033,-0.967,0.021,256,43631,0.021,7218,14885,15695.4,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,530.0,0.03,0.04,7.23,7.63,0.025,-0.975,0.016,9638,45257,0.016,11043,6369,33089.6,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,531.0,0.02,0.03,8.22,8.6,0.018,-0.982,0.011,3349,22957,0.011,2243,2256,6151.2,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,532.0,0.01,0.02,9.22,9.6,0.011,-0.989,0.007,8293,14491,0.007,2794,1822,7760.900000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,533.0,0.01,0.02,10.04,10.63,0.01,-0.99,0.006,4945,17371,0.006,3449,838,5036.400000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,534.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,535.0,0.0,0.01,12.09,12.63,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,536.0,0.0,0.01,13.32,13.54,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,537.0,0.0,0.01,14.07,14.65,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,538.0,0.0,0.01,15.03,15.68,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,539.0,0.0,0.01,15.92,16.7,0.003,-0.997,0.002,4397,3415,0.002,4,4,880.1999999999999,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,540.0,0.0,0.01,17.03,17.64,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,541.0,0.0,0.01,17.92,18.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,542.0,0.0,0.01,19.05,19.67,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,543.0,0.0,0.01,19.92,20.66,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,544.0,0.0,0.01,20.93,21.67,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,545.0,0.0,0.01,21.93,22.68,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,546.0,0.0,0.01,22.94,23.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738900.0999999997]
["2025-02-24T11:18:36.000000000",522.58,547.0,0.0,0.01,23.93,24.67,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738900.0999999997]
["2025-02-24T11:18:47.000000000",522.525,498.0,24.06,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,499.0,23.06,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,500.0,22.17,22.81,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,501.0,21.07,21.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,502.0,20.07,20.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,503.0,19.07,19.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,19,390,3.8,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,504.0,18.07,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,505.0,17.17,17.81,0.01,0.02,1.0,-0.006,0.0,44,21,0.003,3219,1193,965.7,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,506.0,16.1,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,507.0,15.1,15.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,508.0,14.21,14.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,509.0,13.1,13.81,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,510.0,12.12,12.81,0.02,0.03,1.0,-0.013,0.0,13,0,0.006,9354,6151,5612.400000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,511.0,11.22,11.75,0.02,0.03,1.0,-0.013,0.0,13,7,0.007,311,4599,217.7,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,512.0,10.12,10.82,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5269,2573.1,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,513.0,9.13,9.83,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3476,1805.0,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,514.0,8.41,8.84,0.05,0.06,0.951,-0.031,0.005,8,21,0.015,1556,6699,2338.0,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,515.0,7.27,7.76,0.06,0.07,0.948,-0.038,0.011,7,1705,0.019,13190,20538,25068.7,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,516.0,6.28,6.81,0.08,0.09,0.939,-0.051,0.019,15,149,0.026,6631,19620,17269.1,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,517.0,5.42,5.84,0.13,0.14,0.918,-0.077,0.033,41,863,0.037,4721,28291,17603.0,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,518.0,4.67,4.76,0.2,0.21,0.885,-0.113,0.048,94,634,0.051,8827,37723,45468.9,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,519.0,3.79,3.87,0.31,0.32,0.835,-0.164,0.067,0,2829,0.068,574,38282,3903.2,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,520.0,2.97,3.02,0.47,0.48,0.766,-0.233,0.088,256,10616,0.088,11357,110094,102194.4,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,521.0,2.22,2.25,0.7,0.72,0.675,-0.323,0.107,1850,24284,0.107,6063,70117,84669.1,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,522.0,1.55,1.57,1.03,1.05,0.564,-0.436,0.123,164,58059,0.123,2800,67631,36457.2,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,523.0,1.0,1.02,1.49,1.5,0.439,-0.559,0.126,468,70020,0.127,5690,49092,78159.79999999999,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,524.0,0.61,0.62,2.07,2.1,0.314,-0.686,0.116,346,66636,0.116,5832,38684,71664.8,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,525.0,0.34,0.35,2.8,2.84,0.205,-0.795,0.095,88,84004,0.095,7082,55922,68115.0,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,526.0,0.18,0.19,3.63,3.71,0.124,-0.876,0.068,173,46452,0.068,4254,36816,30103.60000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,527.0,0.1,0.11,4.47,4.63,0.076,-0.924,0.046,5373,58450,0.046,4378,27508,44854.6,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,528.0,0.06,0.07,5.35,5.62,0.048,-0.952,0.031,5289,51167,0.031,1920,19007,22347.9,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,529.0,0.04,0.05,6.28,6.61,0.033,-0.967,0.021,256,43641,0.021,7218,14885,15695.4,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,530.0,0.03,0.04,7.23,7.63,0.025,-0.975,0.015,9638,45257,0.015,11043,6369,31021.5,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,531.0,0.02,0.03,8.22,8.6,0.018,-0.982,0.011,3349,22957,0.011,2243,2256,6151.2,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,532.0,0.01,0.02,9.22,9.6,0.011,-0.989,0.007,8293,14491,0.007,2794,1822,7760.900000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,533.0,0.01,0.02,10.04,10.63,0.01,-0.99,0.006,4945,17381,0.006,3449,838,5036.400000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,534.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,918,8772,0.003,1746,296,799.2,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,535.0,0.0,0.01,12.09,12.63,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,536.0,0.0,0.01,13.36,13.56,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,537.0,0.0,0.01,14.07,14.65,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,538.0,0.0,0.01,15.03,15.68,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,539.0,0.0,0.01,15.92,16.7,0.003,-0.997,0.001,4397,3415,0.001,4,4,440.1,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,540.0,0.0,0.01,17.03,17.64,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,541.0,0.0,0.01,17.92,18.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,542.0,0.0,0.01,19.05,19.67,0.002,-0.997,0.001,3916,1827,0.001,16,12,393.2,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,543.0,0.0,0.01,19.92,20.66,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,544.0,0.0,0.01,20.93,21.67,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,545.0,0.0,0.01,21.93,22.68,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,546.0,0.0,0.01,22.94,23.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,736975.7999999998]
["2025-02-24T11:18:47.000000000",522.525,547.0,0.0,0.01,23.93,24.67,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,736975.7999999998]
["2025-02-24T11:18:58.000000000",522.57,498.0,24.06,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,699287.1]
["2025-02-24T11:18:58.000000000",522.57,499.0,23.06,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,699287.1]
["2025-02-24T11:18:58.000000000",522.57,500.0,22.17,22.81,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,699287.1]
["2025-02-24T11:18:58.000000000",522.57,501.0,21.07,21.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,699287.1]
["2025-02-24T11:18:58.000000000",522.57,502.0,20.07,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,699287.1]
["2025-02-24T11:18:58.000000000",522.57,503.0,19.07,19.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,390,6.0,699287.1]
["2025-02-24T11:18:58.000000000",522.57,504.0,18.07,18.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,699287.1]
["2025-02-24T11:18:58.000000000",522.57,505.0,17.17,17.81,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1193,978.9,699287.1]
["2025-02-24T11:18:58.000000000",522.57,506.0,16.1,16.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,699287.1]
["2025-02-24T11:18:58.000000000",522.57,507.0,15.1,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,699287.1]
["2025-02-24T11:18:58.000000000",522.57,508.0,14.21,14.81,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,2426,1522,728.1,699287.1]
["2025-02-24T11:18:58.000000000",522.57,509.0,13.1,13.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1280,143.2,699287.1]
["2025-02-24T11:18:58.000000000",522.57,510.0,12.12,12.81,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6151,5620.200000000001,699287.1]
["2025-02-24T11:18:58.000000000",522.57,511.0,11.22,11.75,0.02,0.03,0.987,-0.013,0.006,13,7,0.006,311,4599,194.4,699287.1]
["2025-02-24T11:18:58.000000000",522.57,512.0,10.12,10.82,0.03,0.04,0.981,-0.019,0.009,54,18,0.009,2859,5269,2621.7,699287.1]
["2025-02-24T11:18:58.000000000",522.57,513.0,9.13,9.83,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3479,1827.0,699287.1]
["2025-02-24T11:18:58.000000000",522.57,514.0,8.41,8.84,0.05,0.06,0.969,-0.031,0.015,8,21,0.015,1556,6699,2346.0,699287.1]
["2025-02-24T11:18:58.000000000",522.57,515.0,7.27,7.76,0.06,0.07,0.962,-0.038,0.019,7,1705,0.019,13190,20538,25074.3,699287.1]
["2025-02-24T11:18:58.000000000",522.57,516.0,6.28,6.81,0.08,0.09,0.95,-0.05,0.026,15,149,0.026,6631,19626,17279.6,699287.1]
["2025-02-24T11:18:58.000000000",522.57,517.0,5.42,5.84,0.13,0.14,0.923,-0.076,0.037,41,863,0.037,4721,28291,17619.399999999998,699287.1]
["2025-02-24T11:18:58.000000000",522.57,518.0,4.72,4.81,0.19,0.2,0.891,-0.109,0.05,94,634,0.05,8827,37723,44605.0,699287.1]
["2025-02-24T11:18:58.000000000",522.57,519.0,3.83,3.91,0.3,0.31,0.84,-0.16,0.068,0,2829,0.068,574,38282,3903.2,699287.1]
["2025-02-24T11:18:58.000000000",522.57,520.0,3.01,3.06,0.46,0.47,0.77,-0.23,0.087,256,10616,0.087,11357,110108,101033.1,699287.1]
["2025-02-24T11:18:58.000000000",522.57,521.0,2.25,2.27,0.69,0.7,0.68,-0.32,0.107,1850,24300,0.107,6063,70120,84669.1,699287.1]
["2025-02-24T11:18:58.000000000",522.57,522.0,1.57,1.59,1.01,1.03,0.569,-0.431,0.122,164,58070,0.122,2800,67659,36160.8,699287.1]
["2025-02-24T11:18:58.000000000",522.57,523.0,1.02,1.03,1.46,1.47,0.444,-0.556,0.127,468,70038,0.127,5690,49092,78206.6,699287.1]
["2025-02-24T11:18:58.000000000",522.57,524.0,0.61,0.62,2.04,2.07,0.317,-0.683,0.118,346,66759,0.118,5832,38684,72900.4,699287.1]
["2025-02-24T11:18:58.000000000",522.57,525.0,0.34,0.35,2.75,2.8,0.207,-0.793,0.096,88,84004,0.095,7082,55922,68123.79999999999,699287.1]
["2025-02-24T11:18:58.000000000",522.57,526.0,0.18,0.19,3.58,3.66,0.125,-0.872,0.069,173,46452,0.067,4254,36816,29695.500000000004,699287.1]
["2025-02-24T11:18:58.000000000",522.57,527.0,0.1,0.11,4.46,4.63,0.076,-0.918,0.046,5373,58450,0.041,4378,27508,42665.6,699287.1]
["2025-02-24T11:18:58.000000000",522.57,528.0,0.06,0.07,5.38,5.58,0.048,-0.941,0.031,5289,51167,0.022,1920,19007,20619.9,699287.1]
["2025-02-24T11:18:58.000000000",522.57,529.0,0.04,0.05,6.28,6.61,0.033,-0.95,0.021,256,43641,0.009,7218,14885,7033.799999999999,699287.1]
["2025-02-24T11:18:58.000000000",522.57,530.0,0.03,0.04,7.23,7.63,0.025,-0.952,0.015,9638,45257,0.001,11043,6369,15561.3,699287.1]
["2025-02-24T11:18:58.000000000",522.57,531.0,0.02,0.03,8.22,8.6,0.018,-1.0,0.011,3349,22957,0.0,2243,2256,3683.9,699287.1]
["2025-02-24T11:18:58.000000000",522.57,532.0,0.01,0.02,9.22,9.6,0.011,-1.0,0.007,8293,14491,0.0,2794,1822,5805.1,699287.1]
["2025-02-24T11:18:58.000000000",522.57,533.0,0.01,0.02,10.04,10.63,0.01,-1.0,0.006,4945,17381,0.0,3449,838,2967.0,699287.1]
["2025-02-24T11:18:58.000000000",522.57,534.0,0.0,0.01,11.19,11.58,0.004,-1.0,0.003,918,8772,0.0,1746,296,275.4,699287.1]
["2025-02-24T11:18:58.000000000",522.57,535.0,0.0,0.01,12.09,12.63,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,699287.1]
["2025-02-24T11:18:58.000000000",522.57,536.0,0.0,0.01,13.36,13.56,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,699287.1]
["2025-02-24T11:18:58.000000000",522.57,537.0,0.0,0.01,14.07,14.65,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,699287.1]
["2025-02-24T11:18:58.000000000",522.57,538.0,0.0,0.01,15.03,15.68,0.003,-1.0,0.002,2518,3314,0.0,1501,63,503.6,699287.1]
["2025-02-24T11:18:58.000000000",522.57,539.0,0.0,0.01,15.92,16.7,0.003,-1.0,0.001,4397,3415,0.0,4,4,439.7000000000001,699287.1]
["2025-02-24T11:18:58.000000000",522.57,540.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,699287.1]
["2025-02-24T11:18:58.000000000",522.57,541.0,0.0,0.01,17.92,18.69,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,699287.1]
["2025-02-24T11:18:58.000000000",522.57,542.0,0.0,0.01,19.05,19.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,699287.1]
["2025-02-24T11:18:58.000000000",522.57,543.0,0.0,0.01,19.92,20.66,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,699287.1]
["2025-02-24T11:18:58.000000000",522.57,544.0,0.0,0.01,20.93,21.67,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,699287.1]
["2025-02-24T11:18:58.000000000",522.57,545.0,0.0,0.01,21.93,22.68,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,699287.1]
["2025-02-24T11:18:58.000000000",522.57,546.0,0.0,0.01,22.94,23.67,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,699287.1]
["2025-02-24T11:18:58.000000000",522.57,547.0,0.0,0.01,23.93,24.67,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699287.1]
["2025-02-24T11:19:10.000000000",522.635,498.0,24.06,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,699287.1]
["2025-02-24T11:19:10.000000000",522.635,499.0,23.06,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,699287.1]
["2025-02-24T11:19:10.000000000",522.635,500.0,22.17,22.81,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,699287.1]
["2025-02-24T11:19:10.000000000",522.635,501.0,21.07,21.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,699287.1]
["2025-02-24T11:19:10.000000000",522.635,502.0,20.07,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,699287.1]
["2025-02-24T11:19:10.000000000",522.635,503.0,19.07,19.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,19,402,6.0,699287.1]
["2025-02-24T11:19:10.000000000",522.635,504.0,18.07,18.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,699287.1]
["2025-02-24T11:19:10.000000000",522.635,505.0,17.17,17.81,0.01,0.02,0.994,-0.006,0.003,44,21,0.003,3219,1193,978.9,699287.1]
["2025-02-24T11:19:10.000000000",522.635,506.0,16.1,16.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,699287.1]
["2025-02-24T11:19:10.000000000",522.635,507.0,15.1,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,699287.1]
["2025-02-24T11:19:10.000000000",522.635,508.0,14.11,14.81,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,2426,1522,728.1,699287.1]
["2025-02-24T11:19:10.000000000",522.635,509.0,13.1,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1280,143.2,699287.1]
["2025-02-24T11:19:10.000000000",522.635,510.0,12.12,12.85,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,9354,6151,5620.200000000001,699287.1]
["2025-02-24T11:19:10.000000000",522.635,511.0,11.22,11.75,0.02,0.03,0.987,-0.013,0.006,13,7,0.006,311,4599,194.4,699287.1]
["2025-02-24T11:19:10.000000000",522.635,512.0,10.12,10.82,0.03,0.04,0.981,-0.019,0.009,54,18,0.009,2859,5269,2621.7,699287.1]
["2025-02-24T11:19:10.000000000",522.635,513.0,9.13,9.83,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3479,1827.0,699287.1]
["2025-02-24T11:19:10.000000000",522.635,514.0,8.41,8.84,0.05,0.06,0.969,-0.031,0.015,8,21,0.015,1556,6699,2346.0,699287.1]
["2025-02-24T11:19:10.000000000",522.635,515.0,7.27,7.76,0.06,0.07,0.962,-0.038,0.019,7,1705,0.019,13190,20538,25074.3,699287.1]
["2025-02-24T11:19:10.000000000",522.635,516.0,6.28,6.81,0.08,0.09,0.95,-0.05,0.026,15,149,0.026,6631,19626,17279.6,699287.1]
["2025-02-24T11:19:10.000000000",522.635,517.0,5.42,5.84,0.12,0.13,0.923,-0.076,0.037,41,863,0.037,4721,28295,17619.399999999998,699287.1]
["2025-02-24T11:19:10.000000000",522.635,518.0,4.78,4.87,0.18,0.19,0.891,-0.109,0.05,94,634,0.05,8827,37724,44605.0,699287.1]
["2025-02-24T11:19:10.000000000",522.635,519.0,3.89,3.97,0.28,0.29,0.84,-0.16,0.068,0,2829,0.068,574,38294,3903.2,699287.1]
["2025-02-24T11:19:10.000000000",522.635,520.0,3.05,3.1,0.44,0.45,0.77,-0.23,0.087,256,10616,0.087,11357,110196,101033.1,699287.1]
["2025-02-24T11:19:10.000000000",522.635,521.0,2.29,2.31,0.66,0.67,0.68,-0.32,0.107,1850,24305,0.107,6063,70251,84669.1,699287.1]
["2025-02-24T11:19:10.000000000",522.635,522.0,1.61,1.62,0.98,0.99,0.569,-0.431,0.122,164,58308,0.122,2800,67716,36160.8,699287.1]
["2025-02-24T11:19:10.000000000",522.635,523.0,1.05,1.06,1.42,1.43,0.444,-0.556,0.127,468,70183,0.127,5690,49119,78206.6,699287.1]
["2025-02-24T11:19:10.000000000",522.635,524.0,0.63,0.64,1.99,2.02,0.317,-0.683,0.118,346,66956,0.118,5832,38734,72900.4,699287.1]
["2025-02-24T11:19:10.000000000",522.635,525.0,0.35,0.36,2.69,2.74,0.207,-0.793,0.096,88,84094,0.095,7082,55922,68123.79999999999,699287.1]
["2025-02-24T11:19:10.000000000",522.635,526.0,0.19,0.2,3.52,3.59,0.125,-0.872,0.069,173,46459,0.067,4254,36816,29695.500000000004,699287.1]
["2025-02-24T11:19:10.000000000",522.635,527.0,0.1,0.11,4.4,4.65,0.076,-0.918,0.046,5373,58450,0.041,4378,27558,42665.6,699287.1]
["2025-02-24T11:19:10.000000000",522.635,528.0,0.06,0.07,5.35,5.55,0.048,-0.941,0.031,5289,51190,0.022,1920,19007,20619.9,699287.1]
["2025-02-24T11:19:10.000000000",522.635,529.0,0.04,0.05,6.28,6.61,0.033,-0.95,0.021,256,43641,0.009,7218,14885,7033.799999999999,699287.1]
["2025-02-24T11:19:10.000000000",522.635,530.0,0.03,0.04,7.23,7.63,0.025,-0.952,0.015,9638,45267,0.001,11043,6369,15561.3,699287.1]
["2025-02-24T11:19:10.000000000",522.635,531.0,0.02,0.03,8.22,8.6,0.018,-1.0,0.011,3349,22957,0.0,2243,2256,3683.9,699287.1]
["2025-02-24T11:19:10.000000000",522.635,532.0,0.01,0.02,9.21,9.6,0.011,-1.0,0.007,8293,14491,0.0,2794,1822,5805.1,699287.1]
["2025-02-24T11:19:10.000000000",522.635,533.0,0.01,0.02,10.04,10.62,0.01,-1.0,0.006,4945,17381,0.0,3449,838,2967.0,699287.1]
["2025-02-24T11:19:10.000000000",522.635,534.0,0.0,0.01,11.19,11.58,0.004,-1.0,0.003,918,8772,0.0,1746,296,275.4,699287.1]
["2025-02-24T11:19:10.000000000",522.635,535.0,0.0,0.01,12.09,12.63,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,699287.1]
["2025-02-24T11:19:10.000000000",522.635,536.0,0.0,0.01,13.25,13.52,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,699287.1]
["2025-02-24T11:19:10.000000000",522.635,537.0,0.0,0.01,14.07,14.65,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,699287.1]
["2025-02-24T11:19:10.000000000",522.635,538.0,0.0,0.01,15.03,15.68,0.003,-1.0,0.002,2518,3314,0.0,1501,63,503.6,699287.1]
["2025-02-24T11:19:10.000000000",522.635,539.0,0.0,0.01,15.92,16.7,0.003,-1.0,0.001,4397,3416,0.0,4,4,439.7000000000001,699287.1]
["2025-02-24T11:19:10.000000000",522.635,540.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,699287.1]
["2025-02-24T11:19:10.000000000",522.635,541.0,0.0,0.01,17.92,18.69,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,699287.1]
["2025-02-24T11:19:10.000000000",522.635,542.0,0.0,0.01,19.05,19.67,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,699287.1]
["2025-02-24T11:19:10.000000000",522.635,543.0,0.0,0.01,19.92,20.66,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,699287.1]
["2025-02-24T11:19:10.000000000",522.635,544.0,0.0,0.01,20.93,21.67,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,699287.1]
["2025-02-24T11:19:10.000000000",522.635,545.0,0.0,0.01,21.93,22.68,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,699287.1]
["2025-02-24T11:19:10.000000000",522.635,546.0,0.0,0.01,22.94,23.67,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,699287.1]
["2025-02-24T11:19:10.000000000",522.635,547.0,0.0,0.01,23.93,24.67,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,699287.1]
["2025-02-24T11:19:21.000000000",522.825,498.0,24.28,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,499.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,500.0,22.29,23.0,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,501.0,21.28,21.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,502.0,20.28,20.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,503.0,19.28,19.97,0.0,0.01,1.0,-0.006,0.0,11,0,0.002,19,434,3.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,504.0,18.29,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,505.0,17.31,17.99,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1193,643.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,506.0,16.31,16.99,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,507.0,15.31,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,508.0,14.31,14.99,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,509.0,13.32,14.0,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,510.0,12.32,13.0,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6154,5612.400000000001,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,511.0,11.33,11.99,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,512.0,10.34,11.0,0.03,0.04,1.0,-0.019,0.0,54,18,0.009,2859,5280,2573.1,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,513.0,9.34,10.01,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3479,1805.0,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,514.0,8.45,9.02,0.05,0.06,0.951,-0.03,0.005,8,21,0.015,1556,6699,2338.0,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,515.0,7.36,7.96,0.06,0.07,0.948,-0.037,0.01,7,1705,0.019,13190,20541,25068.0,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,516.0,6.39,7.01,0.07,0.08,0.94,-0.05,0.019,15,149,0.025,6631,19626,16606.0,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,517.0,5.42,5.98,0.11,0.12,0.922,-0.072,0.031,41,863,0.035,4721,28304,16650.6,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,518.0,4.94,5.03,0.17,0.18,0.892,-0.104,0.046,94,634,0.049,8827,37876,43684.7,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,519.0,4.04,4.12,0.26,0.27,0.843,-0.156,0.065,0,2829,0.066,574,38481,3788.4,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,520.0,3.2,3.25,0.39,0.4,0.777,-0.222,0.085,256,10633,0.086,11357,110336,99846.19999999998,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,521.0,2.41,2.44,0.6,0.61,0.69,-0.31,0.106,1850,24322,0.106,6063,70279,83877.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,522.0,1.71,1.72,0.89,0.9,0.58,-0.419,0.122,164,59245,0.122,2800,67734,36160.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,523.0,1.13,1.14,1.31,1.32,0.455,-0.545,0.129,468,70494,0.129,5690,49157,79438.2,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,524.0,0.68,0.69,1.86,1.88,0.326,-0.674,0.121,346,67012,0.12,5832,38765,74170.59999999999,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,525.0,0.38,0.39,2.54,2.59,0.213,-0.787,0.099,88,84184,0.098,7082,55927,70274.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,526.0,0.2,0.21,3.35,3.43,0.131,-0.868,0.071,173,46465,0.07,4254,36835,31006.300000000003,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,527.0,0.11,0.12,4.23,4.55,0.077,-0.92,0.048,5373,58501,0.045,4378,27560,45491.4,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,528.0,0.06,0.07,5.07,5.31,0.049,-0.945,0.032,5289,51190,0.026,1920,19009,21916.8,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,529.0,0.04,0.05,6.15,6.45,0.033,-0.957,0.022,256,43643,0.014,7218,14885,10668.4,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,530.0,0.03,0.04,7.13,7.52,0.025,-0.96,0.016,9638,45267,0.006,11043,6369,22046.6,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,531.0,0.02,0.03,8.02,8.46,0.018,-1.0,0.011,3349,22957,0.0,2243,2256,3683.9,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,532.0,0.01,0.02,9.03,9.45,0.011,-1.0,0.007,8293,14491,0.0,2794,1822,5805.1,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,533.0,0.01,0.02,9.93,10.45,0.01,-1.0,0.006,4945,17381,0.0,3449,838,2967.0,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,534.0,0.0,0.01,10.99,11.43,0.004,-1.0,0.003,918,8772,0.0,1746,297,275.4,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,535.0,0.0,0.01,12.09,12.45,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,536.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,537.0,0.0,0.01,14.07,14.45,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,538.0,0.0,0.01,15.03,15.45,0.003,-1.0,0.002,2518,3314,0.0,1501,63,503.6,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,539.0,0.0,0.01,15.77,16.44,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,540.0,0.0,0.01,17.03,17.44,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,541.0,0.0,0.01,17.78,18.44,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,542.0,0.0,0.01,19.05,19.44,0.002,-1.0,0.001,3916,1827,0.0,16,12,391.6,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,543.0,0.0,0.01,19.79,20.44,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,544.0,0.0,0.01,20.79,21.43,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,545.0,0.0,0.01,21.93,22.43,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,546.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,714815.2999999999]
["2025-02-24T11:19:21.000000000",522.825,547.0,0.0,0.01,23.93,24.44,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,714815.2999999999]
["2025-02-24T11:19:32.000000000",522.715,498.0,24.28,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,499.0,23.28,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,500.0,22.29,23.0,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,501.0,21.28,22.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,502.0,20.28,21.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,503.0,19.28,20.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,504.0,18.29,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,126,16.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,505.0,17.31,17.94,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1193,643.8,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,506.0,16.31,17.03,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,507.0,15.31,16.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,508.0,14.31,15.01,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1522,727.8000000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,509.0,13.32,14.02,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,510.0,12.32,13.02,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6164,5612.400000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,511.0,11.33,11.95,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,512.0,10.34,11.01,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5280,2001.3,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,513.0,9.34,10.01,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3479,1805.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,514.0,8.45,9.02,0.05,0.06,0.952,-0.03,0.005,8,21,0.015,1556,6699,2338.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,515.0,7.36,7.94,0.06,0.07,0.949,-0.037,0.01,7,1705,0.019,13190,20553,25068.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,516.0,6.39,7.01,0.08,0.09,0.943,-0.046,0.016,15,149,0.024,6631,19626,15938.4,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,517.0,5.42,5.99,0.11,0.12,0.926,-0.068,0.029,41,863,0.034,4721,28407,16170.3,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,518.0,4.74,5.03,0.17,0.18,0.897,-0.1,0.044,94,634,0.047,8827,37887,41900.50000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,519.0,3.95,4.03,0.27,0.28,0.85,-0.148,0.063,0,2829,0.065,574,38499,3731.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,520.0,3.11,3.17,0.42,0.43,0.785,-0.215,0.084,256,10633,0.084,11357,110384,97549.2,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,521.0,2.34,2.37,0.63,0.65,0.698,-0.302,0.104,1850,24323,0.104,6063,70316,82295.2,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,522.0,1.65,1.67,0.94,0.95,0.59,-0.41,0.122,164,59378,0.122,2800,67768,36160.8,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,523.0,1.08,1.09,1.37,1.38,0.464,-0.536,0.13,468,70561,0.13,5690,49169,80054.00000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,524.0,0.64,0.66,1.93,1.96,0.334,-0.666,0.122,346,67342,0.122,5832,38885,75371.6,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,525.0,0.36,0.37,2.62,2.67,0.219,-0.781,0.101,88,84197,0.101,7082,55927,72417.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,526.0,0.2,0.21,3.45,3.53,0.136,-0.864,0.073,173,46467,0.073,4254,36837,32317.1,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,527.0,0.11,0.12,4.28,4.55,0.082,-0.917,0.05,5373,58508,0.05,4378,27560,48755.00000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,528.0,0.06,0.07,5.12,5.41,0.049,-0.951,0.032,5289,51191,0.032,1920,19032,23068.8,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,529.0,0.04,0.05,6.15,6.45,0.034,-0.966,0.022,256,43643,0.022,7218,14885,16442.8,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,530.0,0.03,0.04,7.13,7.52,0.025,-0.975,0.016,9638,45267,0.016,11043,6369,33089.6,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,531.0,0.02,0.03,8.02,8.46,0.018,-0.982,0.011,3349,22957,0.011,2243,2256,6151.2,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,532.0,0.01,0.02,9.03,9.45,0.011,-0.989,0.007,8293,14492,0.007,2794,1822,7760.900000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,533.0,0.01,0.02,9.93,10.45,0.01,-0.99,0.006,4945,17381,0.006,3449,838,5036.400000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,534.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,918,8772,0.003,1746,297,799.2,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,535.0,0.0,0.01,11.89,12.49,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,536.0,0.0,0.01,13.16,13.35,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,537.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,6759,15976,0.002,163,42,1384.4,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,538.0,0.0,0.01,15.03,15.49,0.003,-0.997,0.002,2518,3314,0.002,1501,63,803.8000000000001,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,539.0,0.0,0.01,15.72,16.47,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,540.0,0.0,0.01,17.03,17.47,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,541.0,0.0,0.01,17.69,18.47,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,542.0,0.0,0.01,18.92,19.47,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,543.0,0.0,0.01,19.73,20.47,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,544.0,0.0,0.01,20.74,21.46,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,545.0,0.0,0.01,21.74,22.46,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,546.0,0.0,0.01,22.74,23.48,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,742222.2999999998]
["2025-02-24T11:19:32.000000000",522.715,547.0,0.0,0.01,23.74,24.48,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,742222.2999999998]
["2025-02-24T11:19:43.000000000",522.84,498.0,24.2,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,499.0,23.2,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,500.0,22.29,23.0,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,501.0,21.2,22.03,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,502.0,20.2,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,503.0,19.19,20.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,434,3.0,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,504.0,18.21,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,505.0,17.31,17.98,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1193,652.6,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,506.0,16.24,17.03,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,507.0,15.23,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,508.0,14.31,15.01,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1523,728.1,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,509.0,13.32,14.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1280,143.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,510.0,12.32,13.02,0.02,0.03,0.988,-0.012,0.006,13,0,0.006,9354,6174,5620.200000000001,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,511.0,11.33,11.95,0.02,0.03,0.987,-0.013,0.006,13,7,0.006,311,4599,194.4,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,512.0,10.26,11.01,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5280,2039.1,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,513.0,9.26,10.05,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3479,1827.0,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,514.0,8.45,9.02,0.04,0.05,0.974,-0.026,0.013,8,21,0.013,1556,6701,2033.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,515.0,7.37,7.94,0.06,0.07,0.963,-0.037,0.018,7,1705,0.018,13190,20556,23754.6,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,516.0,6.39,7.01,0.08,0.09,0.951,-0.049,0.024,15,149,0.024,6631,19628,15950.4,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,517.0,5.43,6.0,0.11,0.12,0.933,-0.067,0.033,41,863,0.033,4721,28413,15714.600000000002,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,518.0,4.74,5.05,0.17,0.18,0.901,-0.099,0.046,94,634,0.046,8827,37919,41036.6,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,519.0,4.05,4.13,0.26,0.27,0.857,-0.143,0.063,0,2829,0.063,574,38512,3616.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,520.0,3.2,3.26,0.4,0.41,0.793,-0.207,0.082,256,10633,0.082,11357,110408,95226.6,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,521.0,2.42,2.44,0.59,0.61,0.709,-0.291,0.103,1850,24323,0.103,6063,70541,81503.9,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,522.0,1.72,1.73,0.9,0.91,0.602,-0.398,0.121,164,59414,0.121,2800,67860,35864.4,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,523.0,1.13,1.14,1.3,1.31,0.477,-0.523,0.129,468,70644,0.13,5690,49179,80007.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,524.0,0.69,0.7,1.84,1.87,0.346,-0.654,0.124,346,67570,0.124,5832,38886,76607.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,525.0,0.38,0.39,2.53,2.59,0.228,-0.771,0.104,88,84252,0.103,7082,55938,73859.79999999999,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,526.0,0.2,0.21,3.32,3.42,0.139,-0.86,0.076,173,46571,0.074,4254,36838,32794.4,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,527.0,0.11,0.12,4.23,4.55,0.084,-0.912,0.051,5373,58511,0.046,4378,27560,47541.09999999999,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,528.0,0.06,0.07,5.18,5.5,0.05,-0.94,0.033,5289,51191,0.024,1920,19042,22061.7,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,529.0,0.04,0.05,6.15,6.45,0.034,-0.95,0.022,256,43643,0.01,7218,14885,7781.200000000001,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,530.0,0.03,0.04,7.13,7.52,0.025,-0.952,0.016,9638,45267,0.001,11043,6369,16525.100000000002,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,531.0,0.02,0.03,8.02,8.46,0.018,-1.0,0.011,3349,22957,0.0,2243,2256,3683.9,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,532.0,0.01,0.02,9.03,9.45,0.011,-1.0,0.007,8293,14492,0.0,2794,1822,5805.1,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,533.0,0.01,0.02,9.93,10.45,0.01,-1.0,0.006,4945,17381,0.0,3449,838,2967.0,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,534.0,0.0,0.01,10.99,11.43,0.004,-1.0,0.003,918,8772,0.0,1746,297,275.4,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,535.0,0.0,0.01,11.89,12.49,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,536.0,0.0,0.01,13.09,13.33,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,537.0,0.0,0.01,13.87,14.45,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,538.0,0.0,0.01,15.03,15.53,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,539.0,0.0,0.01,15.69,16.51,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,540.0,0.0,0.01,17.03,17.47,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,541.0,0.0,0.01,17.69,18.51,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,542.0,0.0,0.01,18.92,19.47,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,543.0,0.0,0.01,19.73,20.51,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,544.0,0.0,0.01,20.74,21.53,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,545.0,0.0,0.01,21.74,22.53,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,546.0,0.0,0.01,22.74,23.52,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,703195.6999999998]
["2025-02-24T11:19:43.000000000",522.84,547.0,0.0,0.01,23.74,24.52,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,498.0,24.11,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,499.0,23.19,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,500.0,22.39,23.0,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,501.0,21.12,22.06,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,502.0,20.12,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,503.0,19.12,20.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,434,3.0,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,504.0,18.12,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,126,16.0,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,505.0,17.35,18.01,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1193,652.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,506.0,16.14,17.06,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,507.0,15.15,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,508.0,14.23,15.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1523,728.1,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,509.0,13.23,14.34,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1280,143.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,510.0,12.24,13.34,0.02,0.03,0.988,-0.012,0.006,13,0,0.006,9354,6184,5620.200000000001,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,511.0,11.44,11.98,0.02,0.03,0.987,-0.013,0.006,13,7,0.006,311,4599,194.4,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,512.0,10.18,11.01,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5281,2039.1,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,513.0,9.17,10.28,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3480,1827.0,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,514.0,8.46,9.02,0.04,0.05,0.974,-0.026,0.013,8,21,0.013,1556,6701,2033.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,515.0,7.47,7.97,0.05,0.06,0.963,-0.037,0.018,7,1705,0.018,13190,20561,23754.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,516.0,6.49,7.14,0.07,0.08,0.951,-0.049,0.024,15,149,0.024,6631,19631,15950.4,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,517.0,5.54,6.03,0.11,0.12,0.933,-0.067,0.033,41,863,0.033,4721,28413,15714.600000000002,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,518.0,4.74,5.08,0.17,0.18,0.901,-0.099,0.046,94,634,0.046,8827,37925,41036.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,519.0,4.07,4.16,0.26,0.27,0.857,-0.143,0.063,0,2829,0.063,574,38619,3616.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,520.0,3.23,3.27,0.4,0.41,0.793,-0.207,0.082,256,10642,0.082,11357,110543,95226.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,521.0,2.44,2.48,0.6,0.61,0.709,-0.291,0.103,1850,24348,0.103,6063,70618,81503.9,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,522.0,1.74,1.75,0.88,0.9,0.602,-0.398,0.121,164,59472,0.121,2800,67956,35864.4,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,523.0,1.15,1.16,1.29,1.3,0.477,-0.523,0.129,468,70730,0.13,5690,49262,80007.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,524.0,0.69,0.7,1.82,1.85,0.346,-0.654,0.124,346,67641,0.124,5832,38888,76607.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,525.0,0.38,0.39,2.52,2.56,0.228,-0.771,0.104,88,84291,0.103,7082,55942,73859.79999999999,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,526.0,0.2,0.21,3.3,3.39,0.139,-0.86,0.076,173,46573,0.074,4254,36838,32794.4,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,527.0,0.11,0.12,4.2,4.44,0.084,-0.912,0.051,5373,58515,0.046,4378,27560,47541.09999999999,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,528.0,0.06,0.07,5.12,5.39,0.05,-0.94,0.033,5289,51192,0.024,1920,19042,22061.7,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,529.0,0.04,0.05,6.05,6.36,0.034,-0.95,0.022,256,43643,0.01,7218,14885,7781.200000000001,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,530.0,0.03,0.04,7.0,7.41,0.025,-0.952,0.016,9638,45267,0.001,11043,6369,16525.100000000002,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,531.0,0.02,0.03,8.02,8.35,0.018,-1.0,0.011,3349,22957,0.0,2243,2256,3683.9,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,532.0,0.01,0.02,8.83,9.34,0.011,-1.0,0.007,8293,14492,0.0,2794,1822,5805.1,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,533.0,0.01,0.02,9.93,10.34,0.01,-1.0,0.006,4945,17381,0.0,3449,838,2967.0,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,534.0,0.0,0.01,10.99,11.32,0.004,-1.0,0.003,918,8772,0.0,1746,297,275.4,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,535.0,0.0,0.01,11.89,12.37,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,536.0,0.0,0.01,13.04,13.3,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,537.0,0.0,0.01,13.87,14.33,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,538.0,0.0,0.01,14.86,15.41,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,539.0,0.0,0.01,15.46,16.61,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,540.0,0.0,0.01,17.03,17.33,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,541.0,0.0,0.01,17.47,18.59,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,542.0,0.0,0.01,18.92,19.39,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,543.0,0.0,0.01,19.59,20.39,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,544.0,0.0,0.01,20.48,21.39,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,545.0,0.0,0.01,21.48,22.39,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,546.0,0.0,0.01,22.48,23.39,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,703195.6999999998]
["2025-02-24T11:19:54.000000000",522.87,547.0,0.0,0.01,23.48,24.39,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,703195.6999999998]
["2025-02-24T11:20:06.000000000",522.925,498.0,23.71,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,499.0,22.71,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,500.0,22.39,23.2,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,501.0,20.71,22.41,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,502.0,19.72,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,503.0,18.72,20.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,434,3.0,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,504.0,17.72,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,128,16.0,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,505.0,17.31,18.33,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1193,652.6,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,506.0,15.74,17.4,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,507.0,14.74,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,508.0,13.74,15.43,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1523,728.1,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,509.0,12.74,14.42,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1280,143.2,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,510.0,11.76,13.34,0.02,0.03,0.988,-0.012,0.006,13,0,0.006,9354,6184,5620.200000000001,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,511.0,11.37,12.0,0.02,0.03,0.987,-0.013,0.006,13,7,0.006,311,4599,194.4,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,512.0,9.77,11.17,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5281,2039.1,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,513.0,8.76,10.3,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3480,1827.0,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,514.0,7.78,9.22,0.04,0.05,0.974,-0.026,0.013,8,21,0.013,1556,6701,2033.2,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,515.0,7.47,8.15,0.05,0.06,0.967,-0.033,0.017,7,1705,0.017,13190,20563,22434.9,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,516.0,6.49,7.14,0.07,0.08,0.955,-0.045,0.023,15,149,0.023,6631,19631,15285.8,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,517.0,5.56,6.19,0.1,0.11,0.933,-0.067,0.033,41,863,0.033,4721,28421,15714.600000000002,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,518.0,4.74,5.23,0.16,0.17,0.905,-0.095,0.046,94,634,0.046,8827,38023,41036.6,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,519.0,4.14,4.21,0.24,0.25,0.857,-0.143,0.063,0,2849,0.063,574,38681,3616.2,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,520.0,3.28,3.34,0.38,0.39,0.794,-0.206,0.082,256,10645,0.082,11357,110752,95226.6,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,521.0,2.5,2.52,0.57,0.58,0.71,-0.29,0.103,1850,24458,0.103,6063,70659,81503.9,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,522.0,1.78,1.8,0.85,0.86,0.603,-0.397,0.121,164,59545,0.121,2800,68547,35864.4,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,523.0,1.17,1.19,1.26,1.27,0.478,-0.522,0.13,468,71132,0.13,5690,49352,80054.00000000001,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,524.0,0.71,0.72,1.78,1.81,0.347,-0.653,0.125,346,67912,0.125,5832,38974,77225.0,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,525.0,0.4,0.41,2.45,2.5,0.229,-0.771,0.104,88,84379,0.103,7082,55973,73859.79999999999,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,526.0,0.21,0.22,3.25,3.33,0.139,-0.859,0.076,173,46634,0.074,4254,36857,32794.4,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,527.0,0.11,0.12,4.12,4.25,0.084,-0.911,0.051,5373,58570,0.046,4378,27581,47541.09999999999,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,528.0,0.06,0.07,4.96,5.2,0.05,-0.939,0.033,5289,51193,0.024,1920,19042,22061.7,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,529.0,0.04,0.05,5.95,6.18,0.034,-0.949,0.022,256,43643,0.01,7218,14889,7781.200000000001,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,530.0,0.03,0.04,7.0,7.41,0.025,-0.952,0.016,9638,45302,0.001,11043,6369,16525.100000000002,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,531.0,0.02,0.03,7.82,8.55,0.018,-1.0,0.012,3349,22957,0.0,2243,2256,4018.8,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,532.0,0.01,0.02,8.89,9.54,0.011,-1.0,0.007,8293,14492,0.0,2794,1822,5805.1,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,533.0,0.01,0.02,9.84,10.37,0.01,-1.0,0.006,4945,17381,0.0,3449,838,2967.0,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,534.0,0.0,0.01,10.87,11.52,0.004,-1.0,0.003,918,8772,0.0,1746,297,275.4,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,535.0,0.0,0.01,11.89,12.53,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,536.0,0.0,0.01,12.98,13.22,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,537.0,0.0,0.01,13.7,14.53,0.003,-1.0,0.002,6759,15976,0.0,163,42,1351.8000000000002,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,538.0,0.0,0.01,14.42,15.41,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,539.0,0.0,0.01,15.06,16.64,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,540.0,0.0,0.01,16.83,17.53,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,541.0,0.0,0.01,17.05,18.64,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,542.0,0.0,0.01,18.72,19.39,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,543.0,0.0,0.01,19.05,20.69,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,544.0,0.0,0.01,20.05,21.67,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,545.0,0.0,0.01,21.05,22.67,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,546.0,0.0,0.01,22.05,23.67,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,702210.8999999997]
["2025-02-24T11:20:06.000000000",522.925,547.0,0.0,0.01,23.05,24.67,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,702210.8999999997]
["2025-02-24T11:20:17.000000000",522.94,498.0,23.73,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,499.0,22.73,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,500.0,22.39,23.2,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,501.0,20.73,22.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,502.0,19.73,21.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,503.0,18.73,20.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,504.0,17.74,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,505.0,17.2,18.44,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1193,643.8,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,506.0,15.74,17.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,507.0,14.74,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,508.0,13.75,16.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1523,727.8000000000001,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,509.0,12.76,15.07,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,510.0,11.77,13.44,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6184,4677.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,511.0,11.37,12.0,0.02,0.03,1.0,-0.013,0.0,13,7,0.006,311,4599,186.6,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,512.0,9.77,11.44,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,513.0,8.77,10.3,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3480,1805.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,514.0,8.57,9.22,0.04,0.05,0.952,-0.026,0.001,8,21,0.013,1556,6701,2023.6,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,515.0,7.48,8.14,0.05,0.06,0.95,-0.032,0.007,7,1705,0.017,13190,20563,22427.9,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,516.0,6.49,7.14,0.07,0.08,0.944,-0.045,0.015,15,149,0.023,6631,19631,15273.8,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,517.0,5.58,6.17,0.1,0.11,0.93,-0.062,0.026,41,863,0.031,4721,28422,14741.7,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,518.0,4.74,5.23,0.15,0.16,0.906,-0.09,0.04,94,634,0.044,8827,38041,39214.8,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,519.0,4.13,4.21,0.24,0.25,0.863,-0.135,0.059,0,2849,0.06,574,38827,3444.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,520.0,3.28,3.34,0.37,0.38,0.803,-0.196,0.079,256,10677,0.08,11357,112024,92878.4,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,521.0,2.48,2.52,0.57,0.58,0.721,-0.279,0.101,1850,24493,0.101,6063,70672,79921.3,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,522.0,1.78,1.79,0.84,0.85,0.617,-0.383,0.12,164,59836,0.12,2800,69028,35568.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,523.0,1.18,1.19,1.24,1.26,0.492,-0.508,0.13,468,71369,0.13,5690,49378,80054.00000000001,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,524.0,0.72,0.73,1.77,1.8,0.361,-0.639,0.126,346,68233,0.126,5832,38975,77842.8,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,525.0,0.4,0.41,2.44,2.49,0.239,-0.761,0.107,88,84438,0.107,7082,55991,76719.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,526.0,0.21,0.22,3.25,3.33,0.145,-0.855,0.079,173,46687,0.079,4254,36858,34973.3,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,527.0,0.11,0.12,4.12,4.25,0.085,-0.915,0.053,5373,58631,0.053,4378,27581,51680.3,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,528.0,0.06,0.07,4.97,5.21,0.051,-0.949,0.034,5289,51193,0.034,1920,19042,24510.6,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,529.0,0.04,0.05,5.95,6.43,0.035,-0.965,0.023,256,43643,0.023,7218,14889,17190.2,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,530.0,0.03,0.04,7.0,7.41,0.026,-0.974,0.017,9638,45302,0.017,11043,6369,35157.7,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,531.0,0.02,0.03,7.82,8.55,0.018,-0.982,0.012,3349,22957,0.012,2243,2256,6710.4,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,532.0,0.01,0.02,8.89,9.54,0.011,-0.989,0.007,8293,14492,0.007,2794,1822,7760.900000000001,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,533.0,0.01,0.02,9.84,10.59,0.01,-0.99,0.006,4945,17381,0.006,3449,838,5036.400000000001,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,534.0,0.0,0.01,10.87,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,297,799.2,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,535.0,0.0,0.01,11.89,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,536.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,537.0,0.0,0.01,13.7,14.53,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,538.0,0.0,0.01,14.44,15.41,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,539.0,0.0,0.01,14.95,17.19,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,540.0,0.0,0.01,16.83,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,541.0,0.0,0.01,16.95,19.19,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,542.0,0.0,0.01,18.72,19.39,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,543.0,0.0,0.01,18.95,20.59,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,544.0,0.0,0.01,19.95,21.57,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,545.0,0.0,0.01,20.95,22.56,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,546.0,0.0,0.01,21.95,23.57,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,742800.1999999998]
["2025-02-24T11:20:17.000000000",522.94,547.0,0.0,0.01,22.95,24.57,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,742800.1999999998]
["2025-02-24T11:20:28.000000000",523.035,499.0,22.76,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,500.0,22.44,23.4,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,501.0,20.76,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,502.0,19.76,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,503.0,18.76,20.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,504.0,17.77,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,505.0,17.36,18.43,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1193,643.8,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,506.0,15.8,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,507.0,14.8,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,508.0,13.8,15.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1523,727.8000000000001,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,509.0,12.82,14.52,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,510.0,11.83,13.52,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6200,4677.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,511.0,11.37,12.1,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,512.0,9.83,11.5,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,513.0,8.82,10.3,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3481,1805.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,514.0,8.57,9.22,0.04,0.05,0.952,-0.026,0.001,8,21,0.013,1556,6701,2023.6,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,515.0,7.48,8.14,0.05,0.06,0.95,-0.032,0.007,7,1705,0.017,13190,20564,22427.9,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,516.0,6.49,7.34,0.07,0.08,0.944,-0.045,0.015,15,149,0.023,6631,19631,15273.8,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,517.0,5.58,6.17,0.1,0.11,0.93,-0.062,0.026,41,863,0.031,4721,28422,14741.7,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,518.0,4.74,5.28,0.15,0.16,0.906,-0.09,0.04,94,634,0.044,8827,38257,39214.8,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,519.0,4.2,4.29,0.22,0.23,0.863,-0.135,0.059,0,2859,0.06,574,38949,3444.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,520.0,3.34,3.4,0.35,0.36,0.803,-0.196,0.079,256,10678,0.08,11357,112255,92878.4,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,521.0,2.55,2.59,0.54,0.55,0.721,-0.279,0.101,1850,24496,0.101,6063,70836,79921.3,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,522.0,1.83,1.84,0.81,0.82,0.617,-0.383,0.12,164,59921,0.12,2800,69176,35568.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,523.0,1.22,1.23,1.19,1.21,0.492,-0.508,0.13,468,71708,0.13,5690,49619,80054.00000000001,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,524.0,0.74,0.75,1.72,1.73,0.361,-0.639,0.126,346,68357,0.126,5832,38975,77842.8,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,525.0,0.42,0.43,2.37,2.42,0.239,-0.761,0.107,88,84523,0.107,7082,55991,76719.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,526.0,0.22,0.23,3.17,3.24,0.145,-0.855,0.079,173,46759,0.079,4254,36858,34973.3,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,527.0,0.11,0.12,4.04,4.25,0.085,-0.915,0.053,5373,58634,0.053,4378,27582,51680.3,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,528.0,0.06,0.07,4.84,5.21,0.051,-0.949,0.034,5289,51203,0.034,1920,19062,24510.6,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,529.0,0.04,0.05,5.95,6.43,0.035,-0.965,0.023,256,43653,0.023,7218,14889,17190.2,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,530.0,0.03,0.04,6.93,7.41,0.026,-0.974,0.017,9638,45302,0.017,11043,6369,35157.7,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,531.0,0.02,0.03,7.82,8.53,0.018,-0.982,0.012,3349,22967,0.012,2243,2256,6710.4,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,532.0,0.01,0.02,8.83,9.52,0.011,-0.989,0.007,8293,14492,0.007,2794,1822,7760.900000000001,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,533.0,0.01,0.02,9.64,10.22,0.01,-0.99,0.006,4945,17381,0.006,3449,838,5036.400000000001,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,534.0,0.0,0.01,10.87,11.5,0.004,-0.996,0.003,918,8772,0.003,1746,297,799.2,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,535.0,0.0,0.01,11.79,12.51,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,536.0,0.0,0.01,12.87,13.13,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,537.0,0.0,0.01,13.7,14.51,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,538.0,0.0,0.01,14.44,15.41,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,539.0,0.0,0.01,14.93,16.51,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,540.0,0.0,0.01,16.83,17.51,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,541.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,542.0,0.0,0.01,18.72,19.39,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,543.0,0.0,0.01,18.93,20.51,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,544.0,0.0,0.01,19.93,21.49,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,545.0,0.0,0.01,20.93,22.49,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,546.0,0.0,0.01,21.93,23.49,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,547.0,0.0,0.01,22.93,24.49,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,743043.7999999998]
["2025-02-24T11:20:28.000000000",523.035,548.0,0.0,0.01,23.93,25.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,743043.7999999998]
["2025-02-24T11:20:39.000000000",523.2,499.0,22.89,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,500.0,22.62,23.4,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,501.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,502.0,19.9,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,503.0,18.9,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,504.0,17.91,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,505.0,17.44,18.43,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1194,643.8,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,506.0,15.97,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,507.0,14.98,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,508.0,13.98,15.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1523,727.8000000000001,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,509.0,12.98,14.69,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,510.0,11.99,13.67,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6210,4677.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,511.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,512.0,10.01,11.5,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,513.0,9.01,10.3,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3481,1805.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,514.0,8.37,9.42,0.04,0.05,0.952,-0.025,0.001,8,21,0.013,1556,6702,2023.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,515.0,7.57,8.33,0.05,0.06,0.951,-0.032,0.007,7,1705,0.016,13190,20580,21108.9,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,516.0,6.52,7.54,0.06,0.07,0.944,-0.044,0.015,15,149,0.022,6631,19631,14610.7,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,517.0,5.65,6.37,0.09,0.1,0.931,-0.062,0.025,41,863,0.031,4721,28472,14737.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,518.0,4.74,5.48,0.13,0.14,0.91,-0.085,0.039,94,634,0.042,8827,38259,37440.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,519.0,4.35,4.44,0.21,0.22,0.871,-0.127,0.056,0,2859,0.059,574,38984,3386.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,520.0,3.48,3.54,0.32,0.33,0.811,-0.188,0.077,256,10678,0.078,11357,112481,90555.8,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,521.0,2.68,2.7,0.5,0.51,0.732,-0.268,0.099,1850,24499,0.1,6063,70891,78945.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,522.0,1.94,1.95,0.75,0.76,0.628,-0.371,0.119,164,60009,0.119,2800,69202,35271.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,523.0,1.31,1.32,1.11,1.13,0.505,-0.495,0.131,468,72283,0.131,5690,49635,80669.8,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,524.0,0.81,0.82,1.61,1.63,0.371,-0.629,0.129,346,69073,0.129,5832,38986,79696.2,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,525.0,0.46,0.47,2.26,2.3,0.248,-0.752,0.11,88,84690,0.11,7082,55993,78870.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,526.0,0.24,0.25,3.03,3.1,0.152,-0.848,0.082,173,46768,0.082,4254,36878,36301.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,527.0,0.12,0.13,3.84,4.07,0.087,-0.913,0.054,5373,58639,0.054,4378,27585,52655.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,528.0,0.06,0.07,4.7,5.01,0.051,-0.949,0.035,5289,51217,0.035,1920,19063,25231.5,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,529.0,0.04,0.05,5.76,6.43,0.035,-0.965,0.024,256,43663,0.024,7218,14889,17937.600000000002,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,530.0,0.03,0.04,6.76,7.41,0.026,-0.974,0.017,9638,45312,0.017,11043,6369,35157.7,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,531.0,0.02,0.03,7.64,8.34,0.018,-0.981,0.012,3349,22967,0.012,2243,2256,6710.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,532.0,0.01,0.02,8.66,9.34,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,533.0,0.01,0.02,9.44,10.22,0.01,-0.99,0.006,4945,17382,0.006,3449,838,5036.400000000001,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,534.0,0.0,0.01,10.52,11.32,0.004,-0.996,0.003,918,8772,0.003,1746,297,799.2,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,535.0,0.0,0.01,11.59,12.33,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,536.0,0.0,0.01,12.69,12.96,0.003,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,537.0,0.0,0.01,13.5,14.33,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,538.0,0.0,0.01,14.44,15.33,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,539.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,540.0,0.0,0.01,16.43,17.33,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,541.0,0.0,0.01,16.69,18.33,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,542.0,0.0,0.01,18.52,19.33,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,543.0,0.0,0.01,18.72,20.33,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,544.0,0.0,0.01,19.71,21.31,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,545.0,0.0,0.01,20.71,22.31,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,546.0,0.0,0.01,21.71,23.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,547.0,0.0,0.01,22.71,24.31,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,744021.7999999998]
["2025-02-24T11:20:39.000000000",523.2,548.0,0.0,0.01,23.69,25.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,744021.7999999998]
["2025-02-24T11:20:50.000000000",522.945,498.0,23.77,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,499.0,22.77,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,500.0,22.62,23.4,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,501.0,20.77,22.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,502.0,19.77,21.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,503.0,18.77,20.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,504.0,17.78,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,505.0,17.44,18.43,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1194,643.8,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,506.0,15.82,17.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,507.0,14.83,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,508.0,13.83,15.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1523,727.8000000000001,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,509.0,12.83,14.44,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1280,142.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,510.0,11.85,13.44,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6210,4677.0,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,511.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,512.0,9.86,11.45,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,513.0,8.85,10.3,0.03,0.04,1.0,-0.019,0.0,22,5,0.009,1805,3482,1624.4999999999998,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,514.0,7.9,9.47,0.04,0.05,0.954,-0.025,0.001,8,21,0.012,1556,6727,1868.0,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,515.0,7.58,8.32,0.05,0.06,0.952,-0.032,0.007,7,1705,0.016,13190,20588,21108.9,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,516.0,6.52,7.54,0.07,0.08,0.949,-0.039,0.012,15,149,0.021,6631,19632,13943.1,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,517.0,5.75,6.34,0.09,0.1,0.936,-0.057,0.024,41,863,0.029,4721,28479,13789.300000000005,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,518.0,4.74,5.47,0.15,0.16,0.916,-0.08,0.037,94,635,0.04,8827,38302,35655.8,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,519.0,4.13,4.22,0.23,0.24,0.877,-0.121,0.055,0,2859,0.056,574,38988,3214.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,520.0,3.28,3.34,0.36,0.37,0.821,-0.179,0.075,256,10678,0.076,11357,112757,88233.2,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,521.0,2.49,2.53,0.56,0.57,0.743,-0.257,0.097,1850,24505,0.097,6063,70933,76756.1,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,522.0,1.78,1.8,0.84,0.86,0.643,-0.358,0.117,164,60168,0.117,2800,69314,34678.8,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,523.0,1.18,1.19,1.24,1.26,0.521,-0.479,0.13,468,72402,0.13,5690,49678,80054.00000000001,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,524.0,0.72,0.73,1.77,1.8,0.387,-0.613,0.131,346,69248,0.131,5832,39038,80931.8,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,525.0,0.4,0.42,2.44,2.48,0.262,-0.738,0.113,88,84770,0.113,7082,56004,81021.0,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,526.0,0.22,0.23,3.25,3.32,0.162,-0.838,0.085,173,46789,0.085,4254,36888,37629.5,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,527.0,0.11,0.12,3.91,4.25,0.093,-0.907,0.058,5373,58692,0.058,4378,27596,56555.8,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,528.0,0.06,0.07,4.87,5.2,0.052,-0.948,0.036,5289,51220,0.036,1920,19064,25952.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,529.0,0.04,0.05,5.77,6.41,0.035,-0.965,0.024,256,43673,0.024,7218,14889,17937.600000000002,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,530.0,0.03,0.04,6.76,7.41,0.026,-0.974,0.017,9638,45314,0.017,11043,6369,35157.7,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,531.0,0.02,0.03,7.67,8.34,0.019,-0.981,0.012,3349,22967,0.012,2243,2256,6710.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,532.0,0.01,0.02,8.74,9.34,0.011,-0.989,0.008,8293,14494,0.008,2794,1822,8869.6,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,533.0,0.01,0.02,9.44,10.15,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,534.0,0.0,0.01,10.74,11.25,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,535.0,0.0,0.01,11.59,12.33,0.004,-0.996,0.003,1656,8469,0.003,3227,396,1464.9,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,536.0,0.0,0.01,12.91,13.18,0.003,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,537.0,0.0,0.01,13.5,14.33,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,538.0,0.0,0.01,14.44,15.39,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,539.0,0.0,0.01,14.77,16.59,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,540.0,0.0,0.01,16.43,17.33,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,541.0,0.0,0.01,16.77,18.59,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,542.0,0.0,0.01,18.52,19.37,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,543.0,0.0,0.01,18.77,20.55,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,544.0,0.0,0.01,19.82,21.52,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,545.0,0.0,0.01,20.82,22.53,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,546.0,0.0,0.01,21.82,23.53,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,745082.6999999998]
["2025-02-24T11:20:50.000000000",522.945,547.0,0.0,0.01,22.82,24.53,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,745082.6999999998]
["2025-02-24T11:21:01.000000000",522.825,498.0,23.79,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,499.0,22.79,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,500.0,22.62,23.36,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,501.0,20.79,22.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,502.0,19.77,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,503.0,18.77,20.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,504.0,17.81,19.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,505.0,17.44,18.34,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1194,643.8,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,506.0,15.81,17.33,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,507.0,14.82,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,508.0,13.82,15.33,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1523,727.8000000000001,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,509.0,12.83,14.34,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,510.0,11.83,13.33,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6210,4677.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,511.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,512.0,9.84,11.34,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,513.0,8.84,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3482,1805.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,514.0,7.91,9.36,0.04,0.05,0.953,-0.026,0.001,8,21,0.013,1556,6747,2023.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,515.0,7.59,8.3,0.05,0.06,0.951,-0.032,0.007,7,1705,0.017,13190,20598,22427.9,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,516.0,6.52,7.54,0.07,0.08,0.944,-0.044,0.015,15,149,0.023,6631,19642,15273.8,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,517.0,5.77,6.32,0.1,0.11,0.931,-0.062,0.026,41,863,0.031,4721,28485,14741.7,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,518.0,4.74,5.47,0.16,0.17,0.906,-0.09,0.04,94,635,0.044,8827,38338,39214.8,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,519.0,4.08,4.13,0.25,0.26,0.864,-0.135,0.059,0,2869,0.06,574,39021,3444.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,520.0,3.21,3.27,0.39,0.4,0.804,-0.195,0.079,256,10679,0.08,11357,113618,92878.4,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,521.0,2.42,2.45,0.59,0.6,0.723,-0.276,0.101,1850,24551,0.101,6063,70974,79921.3,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,522.0,1.71,1.74,0.88,0.89,0.618,-0.382,0.119,164,60226,0.119,2800,69598,35271.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,523.0,1.13,1.14,1.3,1.31,0.494,-0.506,0.131,468,72536,0.131,5690,49696,80669.8,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,524.0,0.68,0.7,1.85,1.87,0.362,-0.638,0.127,346,69514,0.127,5832,39094,78460.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,525.0,0.39,0.4,2.52,2.58,0.242,-0.758,0.107,88,84903,0.107,7082,56004,76719.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,526.0,0.21,0.22,3.32,3.4,0.149,-0.851,0.08,173,46795,0.08,4254,36888,35416.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,527.0,0.11,0.12,4.05,4.3,0.085,-0.915,0.053,5373,58745,0.053,4378,27601,51680.3,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,528.0,0.06,0.07,4.92,5.37,0.051,-0.949,0.034,5289,51230,0.034,1920,19069,24510.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,529.0,0.04,0.05,5.79,6.39,0.035,-0.965,0.023,256,43678,0.023,7218,14889,17190.2,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,530.0,0.03,0.04,6.76,7.41,0.026,-0.974,0.017,9638,45324,0.017,11043,6369,35157.7,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,531.0,0.02,0.03,7.73,8.34,0.018,-0.982,0.012,3349,22967,0.012,2243,2256,6710.4,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,532.0,0.01,0.02,8.8,9.34,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,533.0,0.01,0.02,9.5,10.35,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,534.0,0.0,0.01,10.79,11.25,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,535.0,0.0,0.01,11.59,12.33,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,536.0,0.0,0.01,13.03,13.19,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,537.0,0.0,0.01,13.5,14.33,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,538.0,0.0,0.01,14.5,15.39,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,539.0,0.0,0.01,14.88,16.64,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,540.0,0.0,0.01,16.47,17.33,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,541.0,0.0,0.01,16.88,18.64,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,542.0,0.0,0.01,18.52,19.37,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,543.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,544.0,0.0,0.01,19.93,21.56,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,545.0,0.0,0.01,20.93,22.56,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,546.0,0.0,0.01,21.93,23.56,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,744180.0999999997]
["2025-02-24T11:21:01.000000000",522.825,547.0,0.0,0.01,22.93,24.56,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,498.0,23.65,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,499.0,22.65,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,500.0,22.42,23.27,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,501.0,20.65,22.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,502.0,19.65,21.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,503.0,18.65,20.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,504.0,17.65,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,505.0,17.23,18.28,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,506.0,15.65,17.31,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,507.0,14.66,16.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,508.0,13.66,15.29,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,509.0,12.66,14.31,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,510.0,11.66,13.31,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6210,4677.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,511.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,512.0,9.67,11.28,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3482,1805.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,514.0,7.69,9.28,0.04,0.05,0.953,-0.026,0.001,8,21,0.013,1556,6772,2023.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,515.0,7.6,8.17,0.05,0.06,0.951,-0.032,0.007,7,1705,0.017,13190,20608,22427.9,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,516.0,6.52,7.35,0.07,0.08,0.944,-0.044,0.015,15,149,0.023,6631,19642,15273.8,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,517.0,5.58,6.3,0.11,0.12,0.931,-0.062,0.026,41,863,0.031,4721,28487,14741.7,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,518.0,4.74,5.4,0.16,0.17,0.906,-0.09,0.04,94,635,0.044,8827,38393,39214.8,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,519.0,4.0,4.11,0.25,0.27,0.864,-0.135,0.059,0,2869,0.06,574,39168,3444.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,520.0,3.15,3.19,0.4,0.41,0.804,-0.195,0.079,256,10685,0.08,11357,114000,92878.4,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,521.0,2.37,2.4,0.61,0.62,0.723,-0.276,0.101,1850,24562,0.101,6063,70992,79921.3,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,522.0,1.68,1.7,0.91,0.92,0.618,-0.382,0.119,164,60325,0.119,2800,69876,35271.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,523.0,1.1,1.12,1.33,1.35,0.494,-0.506,0.131,468,72912,0.131,5690,49795,80669.8,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,524.0,0.66,0.68,1.89,1.91,0.362,-0.638,0.127,346,69674,0.127,5832,39099,78460.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,525.0,0.37,0.38,2.58,2.63,0.242,-0.758,0.107,88,85034,0.107,7082,56004,76719.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,526.0,0.2,0.21,3.36,3.48,0.149,-0.851,0.08,173,46804,0.08,4254,36888,35416.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,527.0,0.11,0.12,4.23,4.51,0.085,-0.915,0.053,5373,58747,0.053,4378,27601,51680.3,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,528.0,0.06,0.07,5.05,5.37,0.051,-0.949,0.034,5289,51230,0.034,1920,19069,24510.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,529.0,0.04,0.05,5.81,6.41,0.035,-0.965,0.023,256,43678,0.023,7218,14889,17190.2,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,530.0,0.03,0.04,6.76,7.41,0.026,-0.974,0.017,9638,45324,0.017,11043,6369,35157.7,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,531.0,0.02,0.03,7.87,8.54,0.018,-0.982,0.012,3349,22967,0.012,2243,2256,6710.4,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,532.0,0.01,0.02,8.94,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,533.0,0.01,0.02,9.88,10.55,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,534.0,0.0,0.01,10.92,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,535.0,0.0,0.01,11.67,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,536.0,0.0,0.01,13.08,13.33,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,537.0,0.0,0.01,13.65,14.34,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,538.0,0.0,0.01,14.69,15.73,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,539.0,0.0,0.01,14.97,16.73,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,540.0,0.0,0.01,16.67,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,541.0,0.0,0.01,16.97,18.73,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,542.0,0.0,0.01,18.58,19.37,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,543.0,0.0,0.01,18.97,20.73,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,544.0,0.0,0.01,20.02,21.7,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,545.0,0.0,0.01,21.02,22.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,546.0,0.0,0.01,22.02,23.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,744180.0999999997]
["2025-02-24T11:21:12.000000000",522.775,547.0,0.0,0.01,23.02,24.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,744180.0999999997]
["2025-02-24T11:21:24.000000000",522.76,498.0,23.65,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,499.0,22.65,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,500.0,22.42,23.27,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,501.0,20.65,22.27,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,502.0,19.65,21.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,503.0,18.65,20.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,504.0,17.65,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,505.0,17.24,18.25,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,506.0,15.65,17.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,507.0,14.66,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,508.0,13.66,15.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,509.0,12.66,14.25,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,510.0,11.66,13.25,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6260,5612.400000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,511.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,512.0,9.67,11.26,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3482,1805.0,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,514.0,7.69,9.28,0.04,0.05,0.953,-0.026,0.002,8,21,0.013,1556,6772,2024.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,515.0,7.61,8.16,0.05,0.06,0.951,-0.033,0.007,7,1705,0.017,13190,20610,22427.9,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,516.0,6.52,7.35,0.07,0.08,0.944,-0.045,0.016,15,149,0.024,6631,19643,15938.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,517.0,5.58,6.3,0.11,0.12,0.926,-0.067,0.029,41,863,0.033,4721,28497,15698.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,518.0,4.74,5.39,0.16,0.17,0.901,-0.096,0.043,94,635,0.046,8827,38501,41008.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,519.0,3.97,4.06,0.26,0.27,0.856,-0.142,0.062,0,2869,0.063,574,39172,3616.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,520.0,3.13,3.19,0.4,0.41,0.791,-0.208,0.083,256,10710,0.083,11357,114114,96387.9,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,521.0,2.36,2.39,0.62,0.63,0.706,-0.294,0.104,1850,24564,0.104,6063,70995,82295.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,522.0,1.67,1.69,0.92,0.93,0.598,-0.402,0.122,164,60382,0.122,2800,69958,36160.8,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,523.0,1.09,1.11,1.34,1.36,0.472,-0.528,0.13,468,72958,0.13,5690,49835,80054.00000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,524.0,0.66,0.67,1.9,1.92,0.341,-0.659,0.124,346,69728,0.124,5832,39167,76607.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,525.0,0.37,0.38,2.59,2.64,0.224,-0.776,0.103,88,85056,0.103,7082,56004,73850.99999999999,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,526.0,0.2,0.21,3.41,3.5,0.138,-0.862,0.075,173,46804,0.075,4254,36889,33202.5,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,527.0,0.11,0.12,4.25,4.4,0.083,-0.917,0.05,5373,58747,0.05,4378,27617,48755.00000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,528.0,0.06,0.07,5.05,5.36,0.05,-0.95,0.033,5289,51450,0.033,1920,19087,23789.7,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,529.0,0.04,0.05,5.81,6.41,0.034,-0.966,0.022,256,43698,0.022,7218,14889,16442.8,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,530.0,0.03,0.04,6.76,7.41,0.025,-0.975,0.016,9638,45324,0.016,11043,6369,33089.6,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,531.0,0.02,0.03,7.87,8.54,0.018,-0.982,0.011,3349,22967,0.011,2243,2256,6151.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,532.0,0.01,0.02,8.94,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,533.0,0.01,0.02,9.88,10.48,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,534.0,0.0,0.01,10.92,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,535.0,0.0,0.01,11.67,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,536.0,0.0,0.01,13.11,13.41,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,537.0,0.0,0.01,13.65,14.34,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,538.0,0.0,0.01,14.69,15.68,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,539.0,0.0,0.01,14.97,16.78,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,540.0,0.0,0.01,16.67,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,541.0,0.0,0.01,16.97,18.78,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,542.0,0.0,0.01,18.59,19.57,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,543.0,0.0,0.01,18.97,20.69,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,544.0,0.0,0.01,20.02,21.76,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,545.0,0.0,0.01,21.02,22.67,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,546.0,0.0,0.01,22.02,23.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,740904.1999999997]
["2025-02-24T11:21:24.000000000",522.76,547.0,0.0,0.01,23.02,24.67,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,740904.1999999997]
["2025-02-24T11:21:35.000000000",522.715,498.0,23.65,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,499.0,22.65,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,501.0,20.65,22.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,502.0,19.65,21.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,503.0,18.65,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,504.0,17.65,19.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,505.0,17.24,18.21,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,506.0,15.65,17.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,507.0,14.66,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,508.0,13.66,15.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,509.0,12.66,14.21,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,510.0,11.66,13.21,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6260,5612.400000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,511.0,11.38,12.26,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,512.0,9.67,11.22,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3486,1805.0,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,514.0,7.69,9.24,0.04,0.05,0.953,-0.026,0.002,8,21,0.013,1556,6792,2024.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,515.0,7.62,8.14,0.05,0.06,0.952,-0.033,0.008,7,1705,0.017,13190,20620,22428.6,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,516.0,6.52,7.35,0.07,0.08,0.944,-0.045,0.016,15,149,0.024,6631,19644,15938.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,517.0,5.59,6.29,0.11,0.12,0.927,-0.067,0.029,41,863,0.033,4721,28497,15698.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,518.0,4.74,5.35,0.17,0.18,0.901,-0.096,0.043,94,635,0.046,8827,38613,41008.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,519.0,3.93,4.01,0.26,0.27,0.855,-0.144,0.062,0,2869,0.063,574,39173,3616.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,520.0,3.1,3.16,0.41,0.43,0.791,-0.208,0.083,256,10710,0.083,11357,114653,96387.9,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,521.0,2.32,2.36,0.63,0.64,0.705,-0.295,0.104,1850,24568,0.104,6063,71008,82295.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,522.0,1.64,1.66,0.94,0.95,0.597,-0.403,0.121,164,60400,0.121,2800,69988,35864.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,523.0,1.07,1.09,1.37,1.38,0.471,-0.529,0.131,468,73157,0.131,5690,49955,80669.8,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,524.0,0.64,0.66,1.93,1.95,0.341,-0.659,0.124,346,69764,0.124,5832,39167,76607.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,525.0,0.36,0.37,2.64,2.68,0.224,-0.776,0.103,88,85083,0.103,7082,56004,73850.99999999999,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,526.0,0.19,0.2,3.44,3.54,0.138,-0.862,0.075,173,46814,0.075,4254,36889,33202.5,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,527.0,0.11,0.12,4.25,4.61,0.083,-0.917,0.05,5373,58749,0.05,4378,27617,48755.00000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,528.0,0.06,0.07,5.09,5.55,0.05,-0.95,0.033,5289,51456,0.033,1920,19087,23789.7,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,529.0,0.04,0.05,5.82,6.41,0.034,-0.966,0.022,256,43698,0.022,7218,14889,16442.8,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,530.0,0.03,0.04,6.78,7.41,0.025,-0.975,0.016,9638,45326,0.016,11043,6369,33089.6,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,531.0,0.02,0.03,7.9,8.54,0.018,-0.982,0.011,3349,22967,0.011,2243,2256,6151.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,532.0,0.01,0.02,8.97,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,533.0,0.01,0.02,9.88,10.58,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,534.0,0.0,0.01,10.95,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,535.0,0.0,0.01,11.69,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,536.0,0.0,0.01,13.13,13.36,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,537.0,0.0,0.01,13.73,14.72,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,538.0,0.0,0.01,14.73,15.68,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,539.0,0.0,0.01,15.0,16.83,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,540.0,0.0,0.01,16.69,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,541.0,0.0,0.01,17.0,18.84,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,542.0,0.0,0.01,18.61,19.57,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,543.0,0.0,0.01,19.0,20.69,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,544.0,0.0,0.01,20.05,21.75,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,545.0,0.0,0.01,21.05,22.81,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,546.0,0.0,0.01,22.05,23.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,741224.2999999997]
["2025-02-24T11:21:35.000000000",522.715,547.0,0.0,0.01,23.05,24.67,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,741224.2999999997]
["2025-02-24T11:21:46.000000000",522.755,498.0,23.65,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,499.0,22.65,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,501.0,20.65,22.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,502.0,19.65,21.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,503.0,18.65,20.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,504.0,17.65,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,505.0,17.24,18.21,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,506.0,15.65,17.26,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,507.0,14.66,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,508.0,13.66,15.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,509.0,12.66,14.26,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,510.0,11.66,13.26,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6260,5612.400000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,511.0,11.38,12.26,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,512.0,9.67,11.22,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3486,1805.0,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,514.0,7.69,9.24,0.04,0.05,0.952,-0.026,0.002,8,21,0.013,1556,6792,2024.4,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,515.0,7.65,7.88,0.05,0.06,0.95,-0.033,0.007,7,1705,0.017,13190,20620,22427.9,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,516.0,6.52,7.35,0.07,0.08,0.943,-0.045,0.016,15,149,0.024,6631,19645,15938.4,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,517.0,5.59,6.29,0.11,0.12,0.926,-0.067,0.029,41,863,0.034,4721,28508,16170.3,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,518.0,4.74,5.35,0.16,0.17,0.897,-0.099,0.044,94,635,0.047,8827,38662,41900.50000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,519.0,3.98,4.06,0.26,0.27,0.854,-0.145,0.062,0,2869,0.064,574,39182,3673.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,520.0,3.13,3.19,0.4,0.41,0.79,-0.209,0.083,256,10710,0.084,11357,114703,97523.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,521.0,2.36,2.38,0.61,0.62,0.704,-0.296,0.105,1850,24571,0.105,6063,71025,83086.5,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,522.0,1.67,1.69,0.92,0.93,0.594,-0.405,0.122,164,60462,0.122,2800,70112,36160.8,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,523.0,1.1,1.11,1.34,1.36,0.469,-0.531,0.129,468,73197,0.129,5690,49985,79438.2,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,524.0,0.66,0.67,1.89,1.93,0.34,-0.66,0.122,346,69801,0.122,5832,39172,75371.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,525.0,0.37,0.38,2.59,2.64,0.223,-0.777,0.102,88,85093,0.102,7082,56005,73133.99999999999,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,526.0,0.2,0.21,3.4,3.49,0.137,-0.863,0.074,173,46820,0.074,4254,36889,32759.800000000003,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,527.0,0.11,0.12,4.25,4.59,0.083,-0.917,0.05,5373,58749,0.05,4378,27617,48755.00000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,528.0,0.06,0.07,5.09,5.55,0.05,-0.95,0.032,5289,51456,0.032,1920,19087,23068.8,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,529.0,0.04,0.05,5.82,6.41,0.034,-0.966,0.022,256,43698,0.022,7218,14889,16442.8,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,530.0,0.03,0.04,6.78,7.41,0.025,-0.975,0.016,9638,45326,0.016,11043,6369,33089.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,531.0,0.02,0.03,7.9,8.54,0.018,-0.982,0.011,3349,22967,0.011,2243,2256,6151.2,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,532.0,0.01,0.02,8.97,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,533.0,0.01,0.02,9.88,10.58,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,534.0,0.0,0.01,10.95,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,535.0,0.0,0.01,11.69,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,536.0,0.0,0.01,13.12,13.36,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,537.0,0.0,0.01,13.73,14.72,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,538.0,0.0,0.01,14.73,15.68,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,539.0,0.0,0.01,14.97,16.79,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,540.0,0.0,0.01,16.69,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,541.0,0.0,0.01,16.97,18.79,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,542.0,0.0,0.01,18.61,19.57,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,543.0,0.0,0.01,18.97,20.74,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,544.0,0.0,0.01,20.02,21.74,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,545.0,0.0,0.01,21.02,22.74,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,546.0,0.0,0.01,22.02,23.74,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,740520.7999999999]
["2025-02-24T11:21:46.000000000",522.755,547.0,0.0,0.01,23.02,24.74,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,498.0,23.65,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,499.0,22.65,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,501.0,20.65,22.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,502.0,19.65,21.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,503.0,18.65,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,504.0,17.65,19.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,505.0,17.24,18.25,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,506.0,15.65,17.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,507.0,14.66,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,508.0,13.66,15.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,509.0,12.66,14.27,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,510.0,11.66,13.27,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6260,5612.400000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,511.0,11.38,12.26,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,512.0,9.67,11.27,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3486,1805.0,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,514.0,7.69,9.24,0.04,0.05,0.952,-0.026,0.002,8,21,0.013,1556,6792,2024.4,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,515.0,7.45,7.9,0.05,0.06,0.95,-0.033,0.007,7,1715,0.017,13190,20625,22427.9,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,516.0,6.52,7.34,0.07,0.08,0.943,-0.045,0.016,15,149,0.024,6631,19645,15938.4,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,517.0,5.59,6.29,0.11,0.12,0.926,-0.067,0.029,41,863,0.034,4721,28709,16170.3,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,518.0,4.74,5.09,0.16,0.17,0.897,-0.099,0.044,94,635,0.047,8827,38676,41900.50000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,519.0,4.01,4.09,0.25,0.26,0.854,-0.145,0.062,0,2869,0.064,574,39205,3673.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,520.0,3.16,3.2,0.4,0.41,0.79,-0.209,0.083,256,10710,0.084,11357,115000,97523.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,521.0,2.39,2.42,0.6,0.61,0.704,-0.296,0.105,1850,24579,0.105,6063,71045,83086.5,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,522.0,1.69,1.71,0.9,0.91,0.594,-0.405,0.122,164,60489,0.122,2800,70340,36160.8,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,523.0,1.12,1.13,1.32,1.33,0.469,-0.531,0.129,468,73305,0.129,5690,50112,79438.2,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,524.0,0.67,0.68,1.86,1.89,0.34,-0.66,0.122,346,69815,0.122,5832,39174,75371.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,525.0,0.37,0.38,2.55,2.61,0.223,-0.777,0.102,88,85101,0.102,7082,56005,73133.99999999999,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,526.0,0.2,0.21,3.37,3.45,0.137,-0.863,0.074,173,46824,0.074,4254,36889,32759.800000000003,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,527.0,0.11,0.12,4.25,4.59,0.083,-0.917,0.05,5373,58754,0.05,4378,27617,48755.00000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,528.0,0.06,0.07,5.09,5.55,0.05,-0.95,0.032,5289,51460,0.032,1920,19087,23068.8,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,529.0,0.04,0.05,5.82,6.59,0.034,-0.966,0.022,256,43698,0.022,7218,14889,16442.8,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,530.0,0.03,0.04,6.78,7.41,0.025,-0.975,0.016,9638,45326,0.016,11043,6369,33089.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,531.0,0.02,0.03,7.9,8.54,0.018,-0.982,0.011,3349,22967,0.011,2243,2256,6151.2,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,532.0,0.01,0.02,8.97,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,533.0,0.01,0.02,9.88,10.58,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,534.0,0.0,0.01,10.95,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,535.0,0.0,0.01,11.73,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,536.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,537.0,0.0,0.01,13.73,14.71,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,538.0,0.0,0.01,14.73,15.68,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,539.0,0.0,0.01,14.97,16.72,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,540.0,0.0,0.01,16.71,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,541.0,0.0,0.01,16.97,18.72,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,542.0,0.0,0.01,18.63,19.57,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,543.0,0.0,0.01,18.97,20.72,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,544.0,0.0,0.01,20.02,21.7,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,545.0,0.0,0.01,21.02,22.7,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,546.0,0.0,0.01,22.02,23.7,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,740520.7999999999]
["2025-02-24T11:21:57.000000000",522.805,547.0,0.0,0.01,23.02,24.7,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,740520.7999999999]
["2025-02-24T11:22:08.000000000",522.81,498.0,23.65,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,499.0,22.65,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,501.0,20.65,22.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,502.0,19.65,21.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,503.0,18.65,20.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,434,1.9,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,504.0,17.65,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,505.0,17.24,18.23,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,506.0,15.65,17.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,507.0,14.66,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,508.0,13.66,15.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,509.0,12.66,14.26,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,510.0,11.66,13.26,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6260,5612.400000000001,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,511.0,11.38,12.26,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,512.0,9.67,11.22,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,514.0,7.7,8.95,0.04,0.05,0.953,-0.026,0.002,8,21,0.013,1556,6792,2024.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,515.0,7.45,8.1,0.05,0.06,0.952,-0.033,0.007,7,1715,0.017,13190,20638,22427.9,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,516.0,6.52,7.27,0.07,0.08,0.944,-0.045,0.016,15,149,0.024,6631,19655,15938.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,517.0,5.6,6.28,0.11,0.12,0.927,-0.067,0.029,41,863,0.033,4721,28724,15698.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,518.0,4.74,5.15,0.16,0.17,0.902,-0.095,0.043,94,635,0.046,8827,38686,41008.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,519.0,4.02,4.1,0.25,0.26,0.858,-0.141,0.062,0,2869,0.063,574,39211,3616.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,520.0,3.18,3.23,0.4,0.41,0.792,-0.207,0.082,256,10725,0.083,11357,115085,96362.3,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,521.0,2.4,2.43,0.61,0.62,0.707,-0.293,0.103,1850,24579,0.104,6063,71061,82110.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,522.0,1.7,1.72,0.9,0.91,0.599,-0.401,0.121,164,60554,0.121,2800,70345,35864.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,523.0,1.12,1.13,1.32,1.33,0.474,-0.526,0.131,468,73370,0.13,5690,50297,80100.8,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,524.0,0.67,0.68,1.86,1.89,0.343,-0.657,0.124,346,69887,0.124,5832,39178,76607.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,525.0,0.38,0.39,2.54,2.6,0.225,-0.775,0.103,88,85110,0.103,7082,56005,73850.99999999999,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,526.0,0.2,0.21,3.36,3.45,0.138,-0.862,0.075,173,46830,0.075,4254,36889,33202.5,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,527.0,0.11,0.12,4.23,4.59,0.083,-0.917,0.051,5373,58755,0.051,4378,27617,49730.09999999999,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,528.0,0.06,0.07,5.09,5.55,0.05,-0.95,0.033,5289,51460,0.033,1920,19087,23789.7,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,529.0,0.04,0.05,5.83,6.57,0.034,-0.966,0.022,256,43698,0.022,7218,14889,16442.8,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,530.0,0.03,0.04,6.79,7.41,0.025,-0.975,0.016,9638,45326,0.016,11043,6369,33089.6,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,531.0,0.02,0.03,7.9,8.54,0.018,-0.982,0.011,3349,22970,0.011,2243,2256,6151.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,532.0,0.01,0.02,8.97,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,533.0,0.01,0.02,9.88,10.58,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,534.0,0.0,0.01,10.95,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,535.0,0.0,0.01,12.01,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,536.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,537.0,0.0,0.01,13.73,14.69,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,538.0,0.0,0.01,14.73,15.68,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,539.0,0.0,0.01,15.0,16.71,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,540.0,0.0,0.01,16.71,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,541.0,0.0,0.01,16.99,18.71,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,542.0,0.0,0.01,18.63,19.57,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,543.0,0.0,0.01,18.99,20.71,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,544.0,0.0,0.01,20.04,21.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,545.0,0.0,0.01,21.04,22.69,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,546.0,0.0,0.01,22.04,23.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,741419.0999999997]
["2025-02-24T11:22:08.000000000",522.81,547.0,0.0,0.01,23.04,24.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,741419.0999999997]
["2025-02-24T11:22:19.000000000",522.76,498.0,23.65,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,499.0,22.65,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,501.0,20.65,22.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,270,8.600000000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,502.0,19.65,21.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,503.0,18.65,20.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,634,1.9,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,504.0,17.65,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,505.0,17.16,18.22,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,506.0,15.65,17.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,507.0,14.66,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,508.0,13.66,15.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,509.0,12.66,14.25,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,510.0,11.66,13.25,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6260,5612.400000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,511.0,11.38,12.26,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,512.0,9.67,11.22,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,514.0,8.03,8.95,0.04,0.05,0.952,-0.026,0.002,8,21,0.013,1556,6792,2024.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,515.0,7.45,8.1,0.05,0.06,0.95,-0.033,0.007,7,1715,0.017,13190,20638,22427.9,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,516.0,6.52,7.27,0.07,0.08,0.943,-0.045,0.016,15,149,0.024,6631,19665,15938.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,517.0,5.61,6.27,0.11,0.12,0.926,-0.067,0.028,41,863,0.033,4721,28747,15694.1,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,518.0,4.74,5.09,0.17,0.18,0.901,-0.095,0.043,94,635,0.046,8827,38688,41008.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,519.0,3.96,4.04,0.26,0.27,0.857,-0.141,0.061,0,2869,0.063,574,39225,3616.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,520.0,3.12,3.18,0.41,0.42,0.792,-0.208,0.082,256,10725,0.083,11357,115128,96362.3,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,521.0,2.35,2.39,0.62,0.63,0.706,-0.293,0.103,1850,24592,0.104,6063,71085,82110.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,522.0,1.66,1.69,0.92,0.94,0.599,-0.401,0.121,164,60598,0.121,2800,70408,35864.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,523.0,1.09,1.11,1.35,1.36,0.473,-0.526,0.13,468,73463,0.13,5690,50359,80054.00000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,524.0,0.66,0.67,1.9,1.92,0.343,-0.657,0.124,346,69977,0.124,5832,39182,76607.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,525.0,0.36,0.38,2.6,2.64,0.224,-0.776,0.103,88,85128,0.103,7082,56005,73850.99999999999,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,526.0,0.2,0.21,3.42,3.49,0.138,-0.862,0.075,173,46833,0.075,4254,36889,33202.5,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,527.0,0.11,0.12,4.25,4.59,0.083,-0.917,0.051,5373,58755,0.051,4378,27617,49730.09999999999,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,528.0,0.06,0.07,5.1,5.55,0.05,-0.95,0.033,5289,51460,0.033,1920,19087,23789.7,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,529.0,0.04,0.05,5.84,6.56,0.034,-0.966,0.022,256,43698,0.022,7218,14889,16442.8,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,530.0,0.03,0.04,6.79,7.41,0.025,-0.975,0.016,9638,45326,0.016,11043,6369,33089.6,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,531.0,0.02,0.03,7.9,8.54,0.018,-0.982,0.011,3349,22970,0.011,2243,2256,6151.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,532.0,0.01,0.02,8.97,9.54,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,533.0,0.01,0.02,9.88,10.56,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,534.0,0.0,0.01,10.95,11.52,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,535.0,0.0,0.01,11.99,12.53,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,536.0,0.0,0.01,13.13,13.39,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,537.0,0.0,0.01,13.73,14.63,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,538.0,0.0,0.01,14.73,15.64,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,539.0,0.0,0.01,14.97,16.74,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,540.0,0.0,0.01,16.71,17.53,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,541.0,0.0,0.01,16.99,18.73,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,542.0,0.0,0.01,18.63,19.57,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,543.0,0.0,0.01,18.98,20.73,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,544.0,0.0,0.01,20.04,21.71,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,545.0,0.0,0.01,21.04,22.71,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,546.0,0.0,0.01,22.04,23.71,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,741368.1999999997]
["2025-02-24T11:22:19.000000000",522.76,547.0,0.0,0.01,23.04,24.71,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,741368.1999999997]
["2025-02-24T11:22:30.000000000",522.78,498.0,23.45,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,499.0,22.45,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,500.0,22.21,23.07,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,501.0,20.51,22.22,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,502.0,19.51,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,503.0,18.46,20.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,634,3.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,504.0,17.49,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,132,16.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,505.0,16.91,18.05,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,506.0,15.53,17.19,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,507.0,14.54,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,508.0,13.54,15.19,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1525,728.1,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,509.0,12.54,14.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1380,143.2,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,510.0,11.55,13.19,0.02,0.03,0.988,-0.012,0.006,13,0,0.006,9354,6332,5620.200000000001,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,511.0,11.38,12.06,0.02,0.03,0.987,-0.013,0.006,13,8,0.006,311,4609,194.4,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,512.0,9.56,11.2,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5281,2039.1,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,513.0,8.58,10.15,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3496,1827.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,514.0,8.03,8.95,0.04,0.05,0.974,-0.026,0.013,8,21,0.013,1556,6792,2033.2,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,515.0,7.45,8.04,0.05,0.06,0.967,-0.033,0.018,7,1715,0.018,13190,20638,23754.6,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,516.0,6.39,7.12,0.07,0.08,0.95,-0.05,0.025,15,149,0.025,6631,19665,16615.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,517.0,5.43,6.14,0.11,0.12,0.932,-0.068,0.034,41,863,0.034,4721,28749,16190.8,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,518.0,4.54,5.09,0.17,0.18,0.896,-0.1,0.048,94,635,0.048,8827,38692,42820.8,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,519.0,3.99,4.07,0.26,0.27,0.851,-0.149,0.065,0,2869,0.065,574,39232,3731.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,520.0,3.14,3.19,0.4,0.41,0.786,-0.216,0.086,256,10727,0.085,11357,115155,98736.1,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,521.0,2.37,2.4,0.61,0.62,0.696,-0.304,0.106,1850,24599,0.106,6063,71114,83877.8,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,522.0,1.68,1.7,0.91,0.93,0.586,-0.414,0.124,164,60665,0.124,2800,70611,36753.6,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,523.0,1.1,1.12,1.33,1.35,0.459,-0.541,0.128,468,74030,0.128,5690,50417,78822.40000000001,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,524.0,0.67,0.68,1.88,1.91,0.33,-0.669,0.121,346,70350,0.121,5832,39198,74753.8,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,525.0,0.37,0.38,2.59,2.62,0.217,-0.783,0.099,88,85144,0.099,7082,56005,70983.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,526.0,0.2,0.21,3.39,3.47,0.132,-0.866,0.072,173,46853,0.07,4254,36902,31023.60000000001,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,527.0,0.1,0.11,4.25,4.6,0.077,-0.918,0.048,5373,58787,0.043,4378,27617,44615.8,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,528.0,0.06,0.07,5.18,5.55,0.049,-0.941,0.032,5289,51461,0.023,1920,19087,21340.8,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,529.0,0.04,0.05,5.9,6.56,0.033,-0.95,0.022,256,43703,0.01,7218,14889,7781.200000000001,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,530.0,0.03,0.04,6.87,7.61,0.025,-0.953,0.016,9638,45335,0.001,11043,6369,16525.100000000002,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,531.0,0.02,0.03,8.03,8.74,0.018,-1.0,0.011,3349,22970,0.0,2243,2256,3683.9,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,532.0,0.01,0.02,8.9,9.74,0.011,-1.0,0.007,8293,14494,0.0,2794,1822,5805.1,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,533.0,0.01,0.02,9.9,10.75,0.01,-1.0,0.006,4945,17385,0.0,3449,838,2967.0,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,534.0,0.0,0.01,11.08,11.65,0.004,-1.0,0.003,918,8772,0.0,1746,299,275.4,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,535.0,0.0,0.01,11.95,12.73,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,536.0,0.0,0.01,13.12,13.39,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,537.0,0.0,0.01,13.82,14.63,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,538.0,0.0,0.01,14.83,15.77,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,539.0,0.0,0.01,15.21,16.77,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,540.0,0.0,0.01,16.79,17.73,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,541.0,0.0,0.01,17.21,18.77,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,542.0,0.0,0.01,18.72,19.77,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,543.0,0.0,0.01,19.21,20.77,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,544.0,0.0,0.01,20.26,21.75,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,545.0,0.0,0.01,21.26,22.73,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,546.0,0.0,0.01,22.26,23.75,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,701676.0999999999]
["2025-02-24T11:22:30.000000000",522.78,547.0,0.0,0.01,23.26,24.75,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,498.0,23.45,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,499.0,22.45,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,500.0,22.21,23.07,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,501.0,20.51,22.22,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,270,16.2,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,502.0,19.51,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2645,83.7,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,503.0,18.46,20.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,634,3.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,504.0,17.47,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,132,16.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,505.0,17.04,18.05,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,506.0,15.53,17.23,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,507.0,14.54,16.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,508.0,13.54,15.23,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1525,728.1,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,509.0,12.54,14.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1380,143.2,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,510.0,11.55,13.23,0.02,0.03,0.988,-0.012,0.006,13,0,0.006,9354,6332,5620.200000000001,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,511.0,11.38,12.06,0.02,0.03,0.987,-0.013,0.006,13,8,0.006,311,4609,194.4,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,512.0,9.56,11.2,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5281,2039.1,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,513.0,8.57,10.15,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3496,1827.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,514.0,7.63,8.85,0.04,0.05,0.974,-0.026,0.013,8,21,0.013,1556,6792,2033.2,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,515.0,7.45,8.04,0.05,0.06,0.967,-0.033,0.018,7,1715,0.018,13190,20638,23754.6,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,516.0,6.39,7.12,0.07,0.08,0.95,-0.05,0.025,15,149,0.025,6631,19720,16615.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,517.0,5.43,6.14,0.11,0.12,0.932,-0.068,0.034,41,863,0.034,4721,28771,16190.8,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,518.0,4.84,4.94,0.17,0.18,0.896,-0.1,0.048,94,635,0.048,8827,38694,42820.8,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,519.0,3.94,4.03,0.26,0.27,0.851,-0.149,0.065,0,2869,0.065,574,39232,3731.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,520.0,3.1,3.16,0.41,0.42,0.786,-0.216,0.086,256,10737,0.085,11357,115168,98736.1,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,521.0,2.34,2.37,0.62,0.63,0.696,-0.304,0.106,1850,24599,0.106,6063,71116,83877.8,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,522.0,1.65,1.67,0.93,0.94,0.586,-0.414,0.124,164,60679,0.124,2800,70685,36753.6,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,523.0,1.08,1.1,1.36,1.37,0.459,-0.541,0.128,468,74038,0.128,5690,50561,78822.40000000001,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,524.0,0.65,0.66,1.91,1.94,0.33,-0.669,0.121,346,70364,0.121,5832,39198,74753.8,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,525.0,0.36,0.37,2.61,2.66,0.217,-0.783,0.099,88,85155,0.099,7082,56005,70983.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,526.0,0.19,0.2,3.43,3.53,0.132,-0.866,0.072,173,46867,0.07,4254,36902,31023.60000000001,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,527.0,0.1,0.11,4.29,4.6,0.077,-0.918,0.048,5373,58787,0.043,4378,27617,44615.8,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,528.0,0.06,0.07,5.18,5.55,0.049,-0.941,0.032,5289,51471,0.023,1920,19087,21340.8,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,529.0,0.04,0.05,5.9,6.56,0.033,-0.95,0.022,256,43703,0.01,7218,14889,7781.200000000001,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,530.0,0.03,0.04,6.87,7.61,0.025,-0.953,0.016,9638,45335,0.001,11043,6369,16525.100000000002,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,531.0,0.02,0.03,8.03,8.74,0.018,-1.0,0.011,3349,22970,0.0,2243,2256,3683.9,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,532.0,0.01,0.02,9.01,9.74,0.011,-1.0,0.007,8293,14494,0.0,2794,1822,5805.1,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,533.0,0.01,0.02,10.03,10.75,0.01,-1.0,0.006,4945,17385,0.0,3449,838,2967.0,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,534.0,0.0,0.01,10.99,11.65,0.004,-1.0,0.003,918,8772,0.0,1746,299,275.4,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,535.0,0.0,0.01,12.02,12.73,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,536.0,0.0,0.01,13.13,13.39,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,537.0,0.0,0.01,13.82,14.63,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,538.0,0.0,0.01,14.83,15.78,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,539.0,0.0,0.01,15.06,16.8,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,540.0,0.0,0.01,16.79,17.73,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,541.0,0.0,0.01,17.06,18.8,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,542.0,0.0,0.01,18.72,19.77,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,543.0,0.0,0.01,19.05,20.8,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,544.0,0.0,0.01,20.06,21.78,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,545.0,0.0,0.01,21.08,22.73,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,546.0,0.0,0.01,22.06,23.78,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,701676.0999999999]
["2025-02-24T11:22:42.000000000",522.73,547.0,0.0,0.01,23.08,24.78,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,701676.0999999999]
["2025-02-24T11:22:53.000000000",522.68,498.0,23.45,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,499.0,22.4,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,500.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,501.0,20.4,22.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,502.0,19.45,21.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2645,83.39999999999999,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,503.0,18.43,20.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,634,1.9,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,504.0,17.4,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,505.0,16.98,18.15,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,506.0,15.45,17.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,507.0,14.46,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,508.0,13.46,15.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,509.0,12.46,14.2,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,510.0,11.47,13.2,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6332,5612.400000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,511.0,11.38,12.06,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,512.0,9.48,11.2,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,513.0,8.48,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,514.0,7.55,8.8,0.04,0.05,0.954,-0.026,0.002,8,21,0.013,1556,6792,2024.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,515.0,7.45,8.04,0.05,0.06,0.952,-0.033,0.008,7,1715,0.017,13190,20640,22428.6,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,516.0,6.39,7.12,0.08,0.09,0.945,-0.046,0.017,15,149,0.024,6631,19720,15939.9,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,517.0,5.43,6.14,0.11,0.12,0.927,-0.068,0.03,41,863,0.034,4721,29072,16174.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,518.0,4.8,4.9,0.17,0.18,0.898,-0.1,0.045,94,635,0.047,8827,38697,41909.9,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,519.0,3.9,3.99,0.27,0.28,0.851,-0.148,0.064,0,2869,0.065,574,39237,3731.0,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,520.0,3.07,3.13,0.42,0.43,0.787,-0.213,0.084,256,10737,0.085,11357,115346,98684.9,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,521.0,2.3,2.33,0.64,0.65,0.697,-0.303,0.105,1850,24600,0.105,6063,71133,83086.5,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,522.0,1.62,1.64,0.95,0.96,0.589,-0.411,0.121,164,60687,0.121,2800,70828,35864.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,523.0,1.05,1.07,1.38,1.4,0.463,-0.537,0.13,468,74046,0.13,5690,50584,80054.00000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,524.0,0.64,0.65,1.95,1.98,0.334,-0.666,0.122,346,70632,0.122,5832,39198,75371.6,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,525.0,0.35,0.36,2.65,2.7,0.217,-0.783,0.101,88,85158,0.101,7082,56005,72417.0,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,526.0,0.19,0.2,3.47,3.56,0.132,-0.867,0.073,173,46867,0.073,4254,36902,32317.1,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,527.0,0.1,0.11,4.29,4.6,0.078,-0.922,0.048,5373,58788,0.048,4378,27617,46804.8,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,528.0,0.06,0.07,5.18,5.55,0.049,-0.951,0.032,5289,51471,0.032,1920,19087,23068.8,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,529.0,0.04,0.05,5.9,6.56,0.034,-0.966,0.022,256,43703,0.022,7218,14889,16442.8,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,530.0,0.03,0.04,6.87,7.61,0.025,-0.975,0.016,9638,45335,0.016,11043,6369,33089.6,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,531.0,0.02,0.03,8.03,8.74,0.018,-0.982,0.011,3349,22970,0.011,2243,2256,6151.2,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,532.0,0.01,0.02,9.02,9.74,0.011,-0.989,0.007,8293,14494,0.007,2794,1822,7760.900000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,533.0,0.01,0.02,10.09,10.75,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,534.0,0.0,0.01,11.0,11.65,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,535.0,0.0,0.01,12.03,12.73,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,536.0,0.0,0.01,13.22,13.46,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,537.0,0.0,0.01,13.82,14.63,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,538.0,0.0,0.01,14.83,15.78,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,539.0,0.0,0.01,15.06,16.85,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,540.0,0.0,0.01,16.79,17.73,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,541.0,0.0,0.01,17.06,18.85,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,542.0,0.0,0.01,18.72,19.77,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,543.0,0.0,0.01,19.05,20.85,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,544.0,0.0,0.01,20.07,21.83,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,545.0,0.0,0.01,21.07,22.73,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,546.0,0.0,0.01,22.07,23.83,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738964.6999999998]
["2025-02-24T11:22:53.000000000",522.68,547.0,0.0,0.01,23.07,24.83,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738964.6999999998]
["2025-02-24T11:23:04.000000000",522.66,498.0,23.47,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,499.0,22.42,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,500.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,501.0,20.42,22.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,502.0,19.47,21.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,503.0,18.45,20.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,634,1.9,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,504.0,17.42,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,505.0,16.98,18.12,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,506.0,15.47,17.12,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,507.0,14.48,16.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,508.0,13.47,15.12,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,509.0,12.48,14.18,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,510.0,11.49,13.18,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6332,5612.400000000001,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,511.0,11.38,12.06,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,512.0,9.5,11.13,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,513.0,8.5,10.14,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,514.0,7.57,8.8,0.04,0.05,0.955,-0.026,0.002,8,21,0.013,1556,6792,2024.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,515.0,7.46,8.03,0.05,0.06,0.953,-0.033,0.008,7,1715,0.017,13190,20640,22428.6,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,516.0,6.39,7.12,0.07,0.08,0.942,-0.05,0.019,15,149,0.025,6631,19722,16606.0,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,517.0,5.43,6.14,0.11,0.12,0.927,-0.068,0.03,41,863,0.034,4721,29072,16174.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,518.0,4.79,4.89,0.17,0.18,0.898,-0.1,0.045,94,635,0.048,8827,38697,42792.600000000006,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,519.0,3.89,3.98,0.27,0.28,0.851,-0.149,0.064,0,2869,0.065,574,39238,3731.0,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,520.0,3.06,3.11,0.42,0.43,0.784,-0.216,0.085,256,10737,0.085,11357,115379,98710.5,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,521.0,2.28,2.31,0.64,0.65,0.697,-0.303,0.106,1850,24602,0.106,6063,71175,83877.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,522.0,1.61,1.62,0.95,0.97,0.587,-0.413,0.122,164,60789,0.122,2800,70960,36160.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,523.0,1.04,1.06,1.39,1.41,0.46,-0.54,0.131,468,74380,0.131,5690,50619,80669.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,524.0,0.63,0.64,1.96,1.99,0.329,-0.671,0.123,346,70641,0.123,5832,39198,75989.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,525.0,0.35,0.36,2.66,2.72,0.215,-0.785,0.1,88,85181,0.1,7082,56005,71700.0,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,526.0,0.19,0.2,3.48,3.56,0.132,-0.868,0.072,173,46871,0.072,4254,36902,31874.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,527.0,0.1,0.11,4.32,4.6,0.078,-0.922,0.048,5373,58788,0.048,4378,27618,46804.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,528.0,0.06,0.07,5.2,5.52,0.049,-0.951,0.032,5289,51471,0.032,1920,19087,23068.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,529.0,0.04,0.05,5.9,6.56,0.034,-0.966,0.022,256,43703,0.022,7218,14889,16442.8,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,530.0,0.03,0.04,6.89,7.61,0.025,-0.975,0.016,9638,45335,0.016,11043,6369,33089.6,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,531.0,0.02,0.03,8.03,8.74,0.018,-0.982,0.011,3349,22971,0.011,2243,2256,6151.2,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,532.0,0.01,0.02,9.05,9.73,0.011,-0.989,0.007,8293,14494,0.007,2794,1823,7760.900000000001,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,533.0,0.01,0.02,10.1,10.57,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,534.0,0.0,0.01,11.02,11.65,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,535.0,0.0,0.01,12.08,12.73,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,536.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,537.0,0.0,0.01,13.82,14.63,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,538.0,0.0,0.01,14.83,15.78,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,539.0,0.0,0.01,15.08,16.86,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,540.0,0.0,0.01,16.79,17.73,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,541.0,0.0,0.01,17.08,18.86,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,542.0,0.0,0.01,18.72,19.77,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,543.0,0.0,0.01,19.07,20.87,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,544.0,0.0,0.01,20.11,21.84,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,545.0,0.0,0.01,21.1,22.84,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,546.0,0.0,0.01,22.1,23.84,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,741700.6999999998]
["2025-02-24T11:23:04.000000000",522.66,547.0,0.0,0.01,23.1,24.84,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,741700.6999999998]
["2025-02-24T11:23:15.000000000",522.76,498.0,23.47,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,499.0,22.44,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,500.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,501.0,20.45,22.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,502.0,19.47,21.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,503.0,18.46,20.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,634,1.9,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,504.0,17.46,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,505.0,16.98,18.12,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,506.0,15.52,17.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,507.0,14.53,16.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,508.0,13.53,15.12,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,509.0,12.54,14.27,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,510.0,11.55,13.27,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6333,5612.400000000001,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,511.0,11.38,12.06,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,512.0,9.56,11.13,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,513.0,8.55,10.14,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,514.0,7.58,8.85,0.04,0.05,0.953,-0.026,0.002,8,31,0.013,1556,6792,2024.4,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,515.0,7.46,8.03,0.05,0.06,0.951,-0.033,0.008,7,1715,0.017,13190,20640,22428.6,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,516.0,6.39,7.12,0.07,0.08,0.944,-0.046,0.017,15,149,0.024,6631,19722,15939.9,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,517.0,5.44,6.13,0.1,0.11,0.926,-0.068,0.029,41,863,0.034,4721,29072,16170.3,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,518.0,4.86,4.95,0.17,0.18,0.897,-0.1,0.045,94,635,0.048,8827,38699,42792.600000000006,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,519.0,3.96,4.04,0.25,0.26,0.85,-0.149,0.064,0,2869,0.065,574,39247,3731.0,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,520.0,3.13,3.18,0.4,0.41,0.786,-0.213,0.085,256,10737,0.085,11357,115404,98710.5,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,521.0,2.35,2.38,0.6,0.62,0.699,-0.301,0.106,1850,24602,0.106,6063,71215,83877.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,522.0,1.65,1.67,0.91,0.92,0.588,-0.412,0.123,164,60806,0.123,2800,70982,36457.2,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,523.0,1.08,1.09,1.34,1.35,0.461,-0.539,0.131,468,74410,0.131,5690,50675,80669.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,524.0,0.65,0.67,1.89,1.92,0.33,-0.67,0.123,346,70657,0.123,5832,39198,75989.4,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,525.0,0.36,0.37,2.58,2.64,0.215,-0.785,0.101,88,85210,0.101,7082,56009,72417.0,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,526.0,0.19,0.2,3.39,3.5,0.132,-0.868,0.073,173,46931,0.073,4254,36902,32317.1,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,527.0,0.1,0.11,4.35,4.6,0.078,-0.922,0.048,5373,58798,0.048,4378,27618,46804.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,528.0,0.06,0.07,5.2,5.52,0.049,-0.951,0.032,5289,51471,0.032,1920,19087,23068.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,529.0,0.04,0.05,5.91,6.56,0.034,-0.966,0.022,256,43709,0.022,7218,14889,16442.8,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,530.0,0.03,0.04,6.89,7.61,0.025,-0.975,0.016,9638,45335,0.016,11043,6372,33089.6,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,531.0,0.02,0.03,8.03,8.74,0.018,-0.982,0.011,3349,22971,0.011,2243,2256,6151.2,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,532.0,0.01,0.02,9.05,9.72,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,533.0,0.01,0.02,9.91,10.57,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,534.0,0.0,0.01,11.03,11.65,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,535.0,0.0,0.01,11.95,12.73,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,536.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,537.0,0.0,0.01,13.82,14.63,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,538.0,0.0,0.01,14.83,15.77,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,539.0,0.0,0.01,15.08,16.77,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,540.0,0.0,0.01,16.79,17.73,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,541.0,0.0,0.01,17.08,18.77,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,542.0,0.0,0.01,18.72,19.77,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,543.0,0.0,0.01,19.07,20.77,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,544.0,0.0,0.01,20.1,21.75,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,545.0,0.0,0.01,21.1,22.75,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,546.0,0.0,0.01,22.1,23.75,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,742486.5999999999]
["2025-02-24T11:23:15.000000000",522.76,547.0,0.0,0.01,23.1,24.75,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,498.0,23.54,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,499.0,22.53,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,500.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,501.0,20.54,22.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,502.0,19.54,21.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,503.0,18.56,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,834,1.9,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,504.0,17.56,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,505.0,17.06,18.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,506.0,15.62,17.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,507.0,14.63,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,508.0,13.63,15.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,509.0,12.61,14.33,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,510.0,11.62,13.33,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6333,5612.400000000001,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,511.0,11.38,12.06,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,512.0,9.65,11.25,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,513.0,8.65,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,514.0,7.62,9.03,0.04,0.05,0.953,-0.026,0.002,8,31,0.013,1556,6792,2024.4,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,515.0,7.46,8.03,0.05,0.06,0.951,-0.033,0.008,7,1715,0.017,13190,20640,22428.6,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,516.0,6.39,7.12,0.07,0.08,0.944,-0.046,0.017,15,149,0.024,6631,19727,15939.9,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,517.0,5.47,6.1,0.1,0.11,0.926,-0.068,0.029,41,863,0.034,4721,29072,16170.3,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,518.0,4.93,5.03,0.16,0.17,0.897,-0.1,0.045,94,635,0.048,8827,38703,42792.600000000006,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,519.0,4.02,4.11,0.24,0.25,0.85,-0.149,0.064,0,2869,0.065,574,39304,3731.0,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,520.0,3.18,3.23,0.38,0.39,0.786,-0.213,0.085,256,10737,0.085,11357,115491,98710.5,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,521.0,2.39,2.43,0.59,0.6,0.699,-0.301,0.106,1850,24607,0.106,6063,71235,83877.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,522.0,1.7,1.72,0.88,0.89,0.588,-0.412,0.123,164,60846,0.123,2800,70982,36457.2,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,523.0,1.11,1.13,1.29,1.31,0.461,-0.539,0.131,468,74452,0.131,5690,50679,80669.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,524.0,0.67,0.69,1.84,1.86,0.33,-0.67,0.123,346,70660,0.123,5832,39198,75989.4,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,525.0,0.37,0.39,2.53,2.58,0.215,-0.785,0.101,88,85288,0.101,7082,56009,72417.0,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,526.0,0.2,0.21,3.33,3.43,0.132,-0.868,0.073,173,47035,0.073,4254,36902,32317.1,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,527.0,0.1,0.11,4.15,4.6,0.078,-0.922,0.048,5373,58798,0.048,4378,27623,46804.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,528.0,0.06,0.07,5.08,5.52,0.049,-0.951,0.032,5289,51471,0.032,1920,19087,23068.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,529.0,0.04,0.05,5.93,6.56,0.034,-0.966,0.022,256,43711,0.022,7218,14889,16442.8,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,530.0,0.03,0.04,6.89,7.61,0.025,-0.975,0.016,9638,45335,0.016,11043,6372,33089.6,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,531.0,0.02,0.03,8.03,8.69,0.018,-0.982,0.011,3349,22971,0.011,2243,2256,6151.2,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,532.0,0.01,0.02,8.99,9.7,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,533.0,0.01,0.02,9.58,10.57,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,534.0,0.0,0.01,10.84,11.65,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,535.0,0.0,0.01,11.97,12.67,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,536.0,0.0,0.01,13.03,13.3,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,537.0,0.0,0.01,13.82,14.63,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,538.0,0.0,0.01,14.83,15.7,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,539.0,0.0,0.01,15.08,16.68,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,540.0,0.0,0.01,16.79,17.68,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,541.0,0.0,0.01,17.08,18.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,542.0,0.0,0.01,18.72,19.68,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,543.0,0.0,0.01,19.07,20.68,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,544.0,0.0,0.01,20.1,21.65,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,545.0,0.0,0.01,21.1,22.65,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,546.0,0.0,0.01,22.1,23.66,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,742486.5999999999]
["2025-02-24T11:23:26.000000000",522.83,547.0,0.0,0.01,23.1,24.66,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,742486.5999999999]
["2025-02-24T11:23:37.000000000",522.885,498.0,23.54,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,499.0,22.53,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,500.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,501.0,20.54,22.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,502.0,19.54,21.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,503.0,18.58,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,834,1.9,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,504.0,17.56,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,505.0,17.06,18.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,506.0,15.62,17.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,507.0,14.63,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,508.0,13.63,15.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,509.0,12.61,14.33,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,510.0,11.62,13.33,0.02,0.03,1.0,-0.012,0.0,13,0,0.006,9354,6333,5612.400000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,511.0,11.38,12.06,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,512.0,9.65,11.25,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,513.0,8.67,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,514.0,7.62,9.03,0.04,0.05,0.953,-0.026,0.002,8,31,0.013,1556,6802,2024.4,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,515.0,7.46,8.03,0.05,0.06,0.952,-0.033,0.007,7,1715,0.017,13190,20640,22427.9,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,516.0,6.39,7.12,0.07,0.08,0.945,-0.045,0.016,15,149,0.023,6631,19751,15275.3,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,517.0,5.48,6.1,0.1,0.11,0.931,-0.063,0.027,41,863,0.032,4721,29072,15217.9,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,518.0,4.97,5.1,0.15,0.16,0.902,-0.095,0.043,94,635,0.045,8827,38709,40125.7,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,519.0,4.06,4.16,0.24,0.25,0.862,-0.137,0.061,0,2869,0.062,574,39321,3558.8,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,520.0,3.23,3.29,0.37,0.38,0.798,-0.201,0.082,256,10737,0.082,11357,115568,95226.6,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,521.0,2.43,2.48,0.57,0.58,0.712,-0.287,0.103,1850,24657,0.104,6063,71239,82110.2,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,522.0,1.74,1.76,0.86,0.87,0.605,-0.395,0.122,164,60866,0.122,2800,71022,36160.8,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,523.0,1.14,1.15,1.27,1.28,0.479,-0.521,0.132,468,74457,0.132,5690,50686,81285.6,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,524.0,0.69,0.7,1.8,1.83,0.347,-0.653,0.126,346,70873,0.126,5832,39200,77842.8,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,525.0,0.38,0.4,2.49,2.55,0.226,-0.774,0.105,88,85318,0.105,7082,56009,75285.0,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,526.0,0.21,0.22,3.29,3.38,0.139,-0.861,0.076,173,47045,0.076,4254,36902,33645.2,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,527.0,0.1,0.11,4.15,4.6,0.079,-0.921,0.05,5373,58806,0.05,4378,27623,48755.00000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,528.0,0.06,0.07,5.08,5.52,0.05,-0.95,0.033,5289,51493,0.033,1920,19087,23789.7,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,529.0,0.04,0.05,5.93,6.56,0.034,-0.966,0.023,256,43711,0.023,7218,14889,17190.2,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,530.0,0.03,0.04,6.89,7.61,0.025,-0.974,0.016,9638,45335,0.016,11043,6372,33089.6,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,531.0,0.02,0.03,7.92,8.68,0.018,-0.982,0.012,3349,22971,0.012,2243,2256,6710.4,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,532.0,0.01,0.02,8.89,9.61,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,533.0,0.01,0.02,9.97,10.57,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,534.0,0.0,0.01,10.87,11.59,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,535.0,0.0,0.01,11.97,12.65,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,536.0,0.0,0.01,13.0,13.26,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,537.0,0.0,0.01,13.82,14.62,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,538.0,0.0,0.01,14.83,15.7,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,539.0,0.0,0.01,15.08,16.68,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,540.0,0.0,0.01,16.79,17.68,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,541.0,0.0,0.01,17.08,18.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,542.0,0.0,0.01,18.72,19.68,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,543.0,0.0,0.01,19.07,20.68,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,544.0,0.0,0.01,20.1,21.63,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,545.0,0.0,0.01,21.1,22.63,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,546.0,0.0,0.01,22.1,23.66,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,743124.8999999996]
["2025-02-24T11:23:37.000000000",522.885,547.0,0.0,0.01,23.1,24.66,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,743124.8999999996]
["2025-02-24T11:23:49.000000000",522.89,498.0,23.63,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,314,6.3,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,499.0,22.63,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,500.0,22.24,23.07,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,501.0,20.64,22.38,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,330,16.2,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,502.0,19.64,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2695,83.7,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,503.0,18.64,20.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,834,3.0,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,504.0,17.65,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,132,16.0,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,505.0,17.15,18.24,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,506.0,15.65,17.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,507.0,14.66,16.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,508.0,13.66,15.39,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1525,728.1,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,509.0,12.66,14.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1380,143.2,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,510.0,11.67,13.39,0.02,0.03,0.988,-0.012,0.005,13,0,0.005,9354,6333,4683.5,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,511.0,11.38,12.06,0.02,0.03,0.987,-0.013,0.006,13,8,0.006,311,4609,194.4,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,512.0,9.69,11.39,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5281,2039.1,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,513.0,8.68,10.15,0.03,0.04,0.98,-0.02,0.01,22,5,0.01,1805,3496,1827.0,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,514.0,7.68,9.03,0.04,0.05,0.974,-0.026,0.013,8,31,0.013,1556,6802,2033.2,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,515.0,7.46,8.03,0.05,0.06,0.967,-0.033,0.017,7,1715,0.017,13190,20663,22434.9,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,516.0,6.39,7.12,0.07,0.08,0.955,-0.045,0.023,15,149,0.023,6631,19801,15285.8,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,517.0,5.48,6.1,0.1,0.11,0.937,-0.063,0.032,41,863,0.032,4721,29474,15238.4,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,518.0,4.38,5.3,0.15,0.16,0.909,-0.091,0.045,94,635,0.045,8827,38710,40144.5,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,519.0,4.08,4.17,0.24,0.25,0.864,-0.136,0.062,0,2869,0.062,574,39321,3558.8,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,520.0,3.22,3.29,0.37,0.38,0.802,-0.198,0.082,256,10737,0.082,11357,115622,95226.6,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,521.0,2.44,2.48,0.57,0.58,0.718,-0.282,0.103,1850,24657,0.103,6063,71256,81503.9,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,522.0,1.74,1.76,0.86,0.87,0.61,-0.39,0.122,164,60886,0.122,2800,71032,36160.8,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,523.0,1.14,1.16,1.26,1.28,0.484,-0.516,0.131,468,74520,0.131,5690,50939,80669.8,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,524.0,0.7,0.71,1.81,1.83,0.352,-0.648,0.126,346,71136,0.125,5832,39223,77259.6,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,525.0,0.39,0.4,2.48,2.53,0.233,-0.768,0.105,88,85349,0.105,7082,56109,75285.0,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,526.0,0.21,0.22,3.28,3.36,0.144,-0.855,0.077,173,47045,0.076,4254,36902,33662.5,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,527.0,0.11,0.12,4.13,4.6,0.084,-0.912,0.052,5373,58812,0.048,4378,27623,48954.0,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,528.0,0.06,0.07,5.0,5.52,0.05,-0.941,0.033,5289,51498,0.025,1920,19087,22253.7,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,529.0,0.04,0.05,5.93,6.56,0.034,-0.951,0.023,256,43711,0.011,7218,14889,8528.6,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,530.0,0.03,0.04,6.89,7.61,0.026,-0.954,0.016,9638,45335,0.002,11043,6372,17629.4,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,531.0,0.02,0.03,7.85,8.61,0.018,-1.0,0.012,3349,22971,0.0,2243,2256,4018.8,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,532.0,0.01,0.02,8.92,9.61,0.011,-1.0,0.007,8293,14504,0.0,2794,1823,5805.1,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,533.0,0.01,0.02,10.0,10.57,0.01,-1.0,0.006,4945,17385,0.0,3449,838,2967.0,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,534.0,0.0,0.01,10.9,11.59,0.004,-1.0,0.003,918,8772,0.0,1746,299,275.4,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,535.0,0.0,0.01,11.93,12.6,0.004,-1.0,0.002,1656,8469,0.0,3227,396,331.20000000000005,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,536.0,0.0,0.01,12.97,13.27,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,537.0,0.0,0.01,13.82,14.6,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,538.0,0.0,0.01,14.83,15.6,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,539.0,0.0,0.01,14.94,16.62,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,540.0,0.0,0.01,16.79,17.6,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,541.0,0.0,0.01,16.94,18.62,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,542.0,0.0,0.01,18.72,19.6,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,543.0,0.0,0.01,18.94,20.62,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,544.0,0.0,0.01,19.94,21.63,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,545.0,0.0,0.01,20.94,22.63,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,546.0,0.0,0.01,21.94,23.63,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,706545.1999999998]
["2025-02-24T11:23:49.000000000",522.89,547.0,0.0,0.01,22.94,24.63,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,706545.1999999998]
["2025-02-24T11:24:00.000000000",522.88,498.0,23.63,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,499.0,22.63,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,500.0,22.24,23.07,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,501.0,20.63,22.37,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,502.0,19.64,21.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,503.0,18.64,20.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,834,1.9,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,504.0,17.64,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,505.0,17.15,18.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,506.0,15.64,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,507.0,14.66,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,508.0,13.65,15.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,509.0,12.66,14.39,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,510.0,11.67,13.39,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6333,4677.0,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,511.0,11.38,12.06,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,512.0,9.68,11.38,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5281,2001.3,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,513.0,8.68,10.15,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,514.0,7.7,9.02,0.04,0.05,0.953,-0.026,0.002,8,31,0.013,1556,6802,2024.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,515.0,7.46,8.03,0.05,0.06,0.951,-0.032,0.007,7,1715,0.017,13190,20667,22427.9,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,516.0,6.39,7.12,0.07,0.08,0.944,-0.045,0.016,15,149,0.023,6631,19801,15275.3,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,517.0,5.48,6.1,0.1,0.11,0.93,-0.063,0.027,41,863,0.032,4721,29475,15217.9,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,518.0,4.38,5.3,0.15,0.16,0.905,-0.091,0.041,94,635,0.044,8827,38710,39224.2,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,519.0,4.08,4.17,0.24,0.25,0.862,-0.136,0.06,0,2869,0.061,574,39321,3501.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,520.0,3.21,3.29,0.37,0.38,0.802,-0.197,0.081,256,10737,0.081,11357,115636,94065.3,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,521.0,2.44,2.48,0.57,0.59,0.717,-0.282,0.102,1850,24657,0.103,6063,71260,81318.89999999998,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,522.0,1.74,1.75,0.86,0.88,0.612,-0.388,0.121,164,60901,0.121,2800,71159,35864.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,523.0,1.14,1.16,1.27,1.29,0.486,-0.514,0.132,468,74690,0.132,5690,51105,81285.6,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,524.0,0.69,0.7,1.8,1.83,0.354,-0.646,0.126,346,71162,0.126,5832,39227,77842.8,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,525.0,0.39,0.4,2.48,2.53,0.234,-0.766,0.106,88,85350,0.106,7082,56109,76002.0,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,526.0,0.21,0.22,3.29,3.37,0.144,-0.856,0.078,173,47058,0.078,4254,36906,34530.600000000006,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,527.0,0.11,0.12,4.15,4.4,0.085,-0.915,0.052,5373,58812,0.052,4378,27623,50705.2,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,528.0,0.06,0.07,5.0,5.36,0.05,-0.949,0.034,5289,51498,0.034,1920,19087,24510.6,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,529.0,0.04,0.05,6.1,6.38,0.034,-0.966,0.023,256,43711,0.023,7218,14889,17190.2,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,530.0,0.03,0.04,6.89,7.61,0.026,-0.974,0.016,9638,45335,0.016,11043,6372,33089.6,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,531.0,0.02,0.03,7.85,8.6,0.018,-0.982,0.012,3349,22971,0.012,2243,2256,6710.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,532.0,0.01,0.02,8.92,9.61,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,533.0,0.01,0.02,10.0,10.57,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,534.0,0.0,0.01,10.9,11.59,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,535.0,0.0,0.01,11.93,12.59,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,536.0,0.0,0.01,12.99,13.24,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,537.0,0.0,0.01,13.82,14.59,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,538.0,0.0,0.01,14.83,15.6,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,539.0,0.0,0.01,14.94,16.62,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,540.0,0.0,0.01,16.79,17.59,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,541.0,0.0,0.01,16.94,18.62,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,542.0,0.0,0.01,18.72,19.59,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,543.0,0.0,0.01,18.94,20.62,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,544.0,0.0,0.01,19.94,21.63,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,545.0,0.0,0.01,20.94,22.63,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,546.0,0.0,0.01,21.94,23.63,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,743255.0999999997]
["2025-02-24T11:24:00.000000000",522.88,547.0,0.0,0.01,22.94,24.63,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,498.0,24.34,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,499.0,23.33,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,500.0,22.34,23.03,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,501.0,21.34,22.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,502.0,20.34,21.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,503.0,19.35,20.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,834,1.9,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,504.0,18.34,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,505.0,17.34,18.0,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,506.0,16.34,17.04,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,507.0,15.35,16.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,508.0,14.35,15.01,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,509.0,13.35,14.04,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,510.0,12.35,13.05,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6333,4677.0,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,511.0,11.38,12.02,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,512.0,10.36,11.02,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,513.0,9.37,10.06,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,514.0,8.38,9.02,0.04,0.05,0.953,-0.026,0.002,8,31,0.013,1556,6802,2024.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,515.0,7.46,8.03,0.05,0.06,0.951,-0.032,0.007,7,1715,0.017,13190,20687,22427.9,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,516.0,6.4,7.07,0.07,0.08,0.944,-0.045,0.016,15,149,0.023,6631,19826,15275.3,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,517.0,5.48,6.1,0.1,0.11,0.93,-0.063,0.027,41,863,0.032,4721,29476,15217.9,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,518.0,4.52,5.3,0.16,0.17,0.905,-0.091,0.041,94,635,0.044,8827,38752,39224.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,519.0,4.04,4.14,0.24,0.25,0.862,-0.136,0.06,0,2869,0.061,574,39323,3501.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,520.0,3.19,3.26,0.38,0.39,0.802,-0.197,0.081,256,10737,0.081,11357,115671,94065.3,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,521.0,2.42,2.46,0.58,0.6,0.717,-0.282,0.102,1850,24663,0.103,6063,71265,81318.89999999998,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,522.0,1.72,1.74,0.88,0.89,0.612,-0.388,0.121,164,60928,0.121,2800,71311,35864.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,523.0,1.13,1.15,1.29,1.31,0.486,-0.514,0.132,468,74925,0.132,5690,51124,81285.6,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,524.0,0.68,0.69,1.83,1.85,0.354,-0.646,0.126,346,71196,0.126,5832,39227,77842.8,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,525.0,0.38,0.39,2.51,2.57,0.234,-0.766,0.106,88,85379,0.106,7082,56109,76002.0,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,526.0,0.2,0.21,3.32,3.4,0.144,-0.856,0.078,173,47066,0.078,4254,36906,34530.600000000006,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,527.0,0.11,0.12,4.17,4.4,0.085,-0.915,0.052,5373,58812,0.052,4378,27623,50705.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,528.0,0.06,0.07,5.06,5.35,0.05,-0.949,0.034,5289,51498,0.034,1920,19088,24510.6,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,529.0,0.04,0.05,6.1,6.42,0.034,-0.966,0.023,256,43711,0.023,7218,14889,17190.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,530.0,0.03,0.04,6.89,7.47,0.026,-0.974,0.016,9638,45335,0.016,11043,6372,33089.6,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,531.0,0.02,0.03,7.91,8.41,0.018,-0.982,0.012,3349,22971,0.012,2243,2256,6710.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,532.0,0.01,0.02,8.98,9.4,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,533.0,0.01,0.02,10.0,10.37,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,534.0,0.0,0.01,10.96,11.38,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,535.0,0.0,0.01,11.93,12.39,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,536.0,0.0,0.01,13.01,13.27,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,537.0,0.0,0.01,13.82,14.39,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,538.0,0.0,0.01,14.83,15.39,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,539.0,0.0,0.01,15.74,16.39,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,540.0,0.0,0.01,16.79,17.39,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,541.0,0.0,0.01,17.74,18.39,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,542.0,0.0,0.01,18.73,19.39,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,543.0,0.0,0.01,19.73,20.39,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,544.0,0.0,0.01,20.73,21.39,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,545.0,0.0,0.01,21.73,22.39,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,546.0,0.0,0.01,22.73,23.39,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,743255.0999999997]
["2025-02-24T11:24:12.000000000",522.85,547.0,0.0,0.01,23.73,24.39,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,743255.0999999997]
["2025-02-24T11:24:24.000000000",522.91,498.0,24.41,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,314,6.3,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,499.0,23.41,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,500.0,22.41,23.14,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,501.0,21.41,22.14,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,502.0,20.41,21.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,503.0,19.42,20.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,504.0,18.42,19.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,505.0,17.42,18.16,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,506.0,16.42,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,507.0,15.42,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,508.0,14.42,15.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,509.0,13.42,14.16,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1380,142.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,510.0,12.43,13.17,0.02,0.03,1.0,-0.012,0.0,13,0,0.005,9354,6333,4677.0,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,511.0,11.43,12.11,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,512.0,10.44,11.17,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,513.0,9.44,10.14,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,514.0,8.45,9.13,0.04,0.05,0.953,-0.026,0.001,8,31,0.013,1556,6802,2023.6,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,515.0,7.46,8.16,0.05,0.06,0.951,-0.032,0.007,7,1715,0.017,13190,20687,22427.9,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,516.0,6.48,7.18,0.07,0.08,0.944,-0.045,0.016,15,149,0.023,6631,19836,15275.3,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,517.0,5.55,6.12,0.1,0.11,0.931,-0.062,0.026,41,863,0.032,4721,29477,15213.8,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,518.0,4.54,5.3,0.15,0.16,0.906,-0.09,0.041,94,635,0.044,8827,38752,39224.2,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,519.0,4.11,4.19,0.24,0.25,0.866,-0.132,0.059,0,2879,0.061,574,39325,3501.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,520.0,3.25,3.32,0.37,0.38,0.803,-0.196,0.08,256,10738,0.081,11357,115689,94039.7,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,521.0,2.46,2.5,0.57,0.58,0.72,-0.28,0.101,1850,24670,0.102,6063,71271,80527.59999999999,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,522.0,1.76,1.78,0.86,0.87,0.615,-0.385,0.121,164,60992,0.12,2800,71530,35584.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,523.0,1.16,1.18,1.26,1.28,0.49,-0.51,0.131,468,75151,0.131,5690,51143,80669.8,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,524.0,0.71,0.72,1.8,1.82,0.358,-0.642,0.127,346,71224,0.127,5832,39228,78460.6,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,525.0,0.39,0.41,2.47,2.51,0.238,-0.762,0.106,88,85383,0.106,7082,56109,76002.0,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,526.0,0.21,0.22,3.27,3.35,0.145,-0.855,0.079,173,47069,0.079,4254,36906,34973.3,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,527.0,0.11,0.12,4.1,4.4,0.085,-0.915,0.053,5373,58812,0.053,4378,27623,51680.3,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,528.0,0.06,0.07,4.9,5.35,0.051,-0.949,0.034,5289,51498,0.034,1920,19088,24510.6,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,529.0,0.04,0.05,5.93,6.35,0.034,-0.966,0.023,256,43711,0.023,7218,14891,17190.2,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,530.0,0.03,0.04,6.89,7.41,0.026,-0.974,0.017,9638,45335,0.017,11043,6372,35157.7,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,531.0,0.02,0.03,7.81,8.34,0.018,-0.982,0.012,3349,22971,0.012,2243,2256,6710.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,532.0,0.01,0.02,8.88,9.33,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,533.0,0.01,0.02,10.0,10.32,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,534.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,535.0,0.0,0.01,11.74,12.32,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,536.0,0.0,0.01,12.95,13.2,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,537.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,538.0,0.0,0.01,14.83,15.32,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,539.0,0.0,0.01,15.58,16.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,540.0,0.0,0.01,16.79,17.32,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,541.0,0.0,0.01,17.58,18.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,542.0,0.0,0.01,18.73,19.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,543.0,0.0,0.01,19.58,20.32,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,544.0,0.0,0.01,20.58,21.32,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,545.0,0.0,0.01,21.58,22.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,546.0,0.0,0.01,22.58,23.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,745641.1999999998]
["2025-02-24T11:24:24.000000000",522.91,547.0,0.0,0.01,23.58,24.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,745641.1999999998]
["2025-02-24T11:24:35.000000000",522.995,499.0,23.41,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,500.0,22.41,23.18,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,501.0,21.41,22.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,502.0,20.41,21.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,503.0,19.42,20.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,504.0,18.42,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,505.0,17.42,18.16,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,506.0,16.42,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,507.0,15.42,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,508.0,14.42,15.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,509.0,13.42,14.16,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1390,142.4,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,510.0,12.43,13.17,0.01,0.02,1.0,-0.012,0.0,13,0,0.005,9354,6333,4677.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,511.0,11.43,12.11,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,512.0,10.44,11.17,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,513.0,9.44,10.14,0.03,0.04,1.0,-0.02,0.0,22,5,0.01,1805,3496,1805.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,514.0,8.45,9.13,0.04,0.05,0.953,-0.026,0.002,8,31,0.013,1556,6802,2024.4,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,515.0,7.46,8.16,0.05,0.06,0.952,-0.032,0.007,7,1715,0.017,13190,20688,22427.9,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,516.0,6.48,7.18,0.07,0.08,0.945,-0.045,0.016,15,149,0.023,6631,19836,15275.3,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,517.0,5.55,6.22,0.1,0.11,0.931,-0.062,0.026,41,863,0.031,4721,29477,14741.7,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,518.0,4.54,5.3,0.15,0.16,0.907,-0.09,0.041,94,635,0.044,8827,38752,39224.2,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,519.0,4.17,4.26,0.23,0.24,0.867,-0.132,0.059,0,2879,0.06,574,39330,3444.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,520.0,3.31,3.38,0.36,0.37,0.804,-0.196,0.08,256,10738,0.08,11357,115730,92904.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,521.0,2.53,2.57,0.55,0.56,0.721,-0.279,0.101,1850,24730,0.101,6063,71295,79921.3,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,522.0,1.81,1.83,0.83,0.84,0.616,-0.384,0.119,164,61004,0.119,2800,71718,35271.6,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,523.0,1.2,1.22,1.22,1.24,0.492,-0.508,0.131,468,75186,0.131,5690,51152,80669.8,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,524.0,0.74,0.75,1.74,1.77,0.36,-0.64,0.127,346,71283,0.127,5832,39250,78460.6,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,525.0,0.42,0.43,2.4,2.45,0.239,-0.761,0.107,88,85391,0.107,7082,56109,76719.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,526.0,0.22,0.23,3.2,3.29,0.149,-0.851,0.079,173,47072,0.079,4254,36906,34973.3,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,527.0,0.11,0.12,4.1,4.4,0.085,-0.915,0.053,5373,58812,0.053,4378,27623,51680.3,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,528.0,0.06,0.07,4.9,5.35,0.051,-0.949,0.034,5289,51498,0.034,1920,19088,24510.6,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,529.0,0.04,0.05,5.93,6.29,0.035,-0.965,0.023,256,43711,0.023,7218,14891,17190.2,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,530.0,0.03,0.04,6.89,7.41,0.026,-0.974,0.017,9638,45338,0.017,11043,6372,35157.7,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,531.0,0.02,0.03,7.81,8.34,0.018,-0.982,0.012,3349,22971,0.012,2243,2256,6710.4,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,532.0,0.01,0.02,8.88,9.33,0.011,-0.989,0.007,8293,14504,0.007,2794,1823,7760.900000000001,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,533.0,0.01,0.02,10.0,10.32,0.01,-0.99,0.006,4945,17385,0.006,3449,838,5036.400000000001,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,534.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,918,8772,0.003,1746,299,799.2,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,535.0,0.0,0.01,11.84,12.32,0.004,-0.996,0.002,1656,8469,0.002,3227,396,976.6,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,536.0,0.0,0.01,12.89,13.14,0.003,-0.997,0.002,5156,3320,0.002,1612,233,1353.6,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,537.0,0.0,0.01,13.55,14.32,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,538.0,0.0,0.01,14.63,15.32,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,539.0,0.0,0.01,15.58,16.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,540.0,0.0,0.01,16.79,17.32,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,541.0,0.0,0.01,17.58,18.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,542.0,0.0,0.01,18.73,19.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,543.0,0.0,0.01,19.58,20.32,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,544.0,0.0,0.01,20.58,21.32,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,545.0,0.0,0.01,21.58,22.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,546.0,0.0,0.01,22.58,23.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,547.0,0.0,0.01,23.58,24.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,744018.2999999998]
["2025-02-24T11:24:35.000000000",522.995,548.0,0.0,0.01,24.58,25.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,744018.2999999998]
["2025-02-24T11:24:46.000000000",523.09,499.0,23.65,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,706345.4]
["2025-02-24T11:24:46.000000000",523.09,500.0,22.65,23.25,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,706345.4]
["2025-02-24T11:24:46.000000000",523.09,501.0,21.65,22.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,706345.4]
["2025-02-24T11:24:46.000000000",523.09,502.0,20.65,21.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,706345.4]
["2025-02-24T11:24:46.000000000",523.09,503.0,19.65,20.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,706345.4]
["2025-02-24T11:24:46.000000000",523.09,504.0,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,132,16.0,706345.4]
["2025-02-24T11:24:46.000000000",523.09,505.0,17.66,18.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,706345.4]
["2025-02-24T11:24:46.000000000",523.09,506.0,16.66,17.26,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,706345.4]
["2025-02-24T11:24:46.000000000",523.09,507.0,15.66,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,706345.4]
["2025-02-24T11:24:46.000000000",523.09,508.0,14.59,15.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,706345.4]
["2025-02-24T11:24:46.000000000",523.09,509.0,13.67,14.33,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1390,142.4,706345.4]
["2025-02-24T11:24:46.000000000",523.09,510.0,12.67,13.33,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6333,3741.6,706345.4]
["2025-02-24T11:24:46.000000000",523.09,511.0,11.67,12.22,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,706345.4]
["2025-02-24T11:24:46.000000000",523.09,512.0,10.61,11.26,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,706345.4]
["2025-02-24T11:24:46.000000000",523.09,513.0,9.69,10.26,0.03,0.04,1.0,-0.019,0.0,22,10,0.01,1805,3496,1805.0,706345.4]
["2025-02-24T11:24:46.000000000",523.09,514.0,8.7,9.23,0.04,0.05,0.954,-0.025,0.002,8,31,0.013,1556,6802,2024.4,706345.4]
["2025-02-24T11:24:46.000000000",523.09,515.0,7.7,8.32,0.05,0.06,0.952,-0.032,0.007,7,1715,0.016,13190,20688,21108.9,706345.4]
["2025-02-24T11:24:46.000000000",523.09,516.0,6.71,7.3,0.06,0.07,0.948,-0.039,0.013,15,149,0.021,6631,19836,13944.6,706345.4]
["2025-02-24T11:24:46.000000000",523.09,517.0,5.73,6.32,0.09,0.1,0.935,-0.057,0.024,41,863,0.03,4721,29483,14261.4,706345.4]
["2025-02-24T11:24:46.000000000",523.09,518.0,4.78,5.45,0.14,0.15,0.911,-0.085,0.038,94,635,0.042,8827,38758,37430.600000000006,706345.4]
["2025-02-24T11:24:46.000000000",523.09,519.0,4.26,4.35,0.22,0.23,0.872,-0.126,0.056,0,2879,0.058,574,39331,3329.2000000000003,706345.4]
["2025-02-24T11:24:46.000000000",523.09,520.0,3.39,3.46,0.34,0.35,0.816,-0.183,0.076,256,10738,0.077,11357,115883,89394.5,706345.4]
["2025-02-24T11:24:46.000000000",523.09,521.0,2.59,2.64,0.52,0.53,0.738,-0.262,0.098,1850,24730,0.099,6063,71318,78153.7,706345.4]
["2025-02-24T11:24:46.000000000",523.09,522.0,1.87,1.89,0.79,0.8,0.635,-0.364,0.118,164,61025,0.118,2800,71794,34975.2,706345.4]
["2025-02-24T11:24:46.000000000",523.09,523.0,1.26,1.27,1.17,1.19,0.513,-0.487,0.13,468,75319,0.13,5690,51161,80054.00000000001,706345.4]
["2025-02-24T11:24:46.000000000",523.09,524.0,0.77,0.78,1.68,1.71,0.38,-0.62,0.129,346,71648,0.129,5832,39406,79696.2,706345.4]
["2025-02-24T11:24:46.000000000",523.09,525.0,0.44,0.45,2.33,2.38,0.255,-0.744,0.111,88,85453,0.111,7082,56109,79587.0,706345.4]
["2025-02-24T11:24:46.000000000",523.09,526.0,0.23,0.24,3.12,3.19,0.157,-0.842,0.084,173,47078,0.082,4254,36907,36336.0,706345.4]
["2025-02-24T11:24:46.000000000",523.09,527.0,0.12,0.13,3.91,4.2,0.092,-0.904,0.056,5373,58823,0.052,4378,27628,52854.4,706345.4]
["2025-02-24T11:24:46.000000000",523.09,528.0,0.07,0.08,4.79,5.14,0.057,-0.934,0.037,5289,51510,0.029,1920,19093,25137.3,706345.4]
["2025-02-24T11:24:46.000000000",523.09,529.0,0.04,0.05,5.75,6.1,0.035,-0.949,0.024,256,43711,0.011,7218,14892,8554.2,706345.4]
["2025-02-24T11:24:46.000000000",523.09,530.0,0.03,0.04,6.69,7.09,0.026,-0.951,0.017,9638,45339,0.002,11043,6373,18593.2,706345.4]
["2025-02-24T11:24:46.000000000",523.09,531.0,0.02,0.03,7.72,8.1,0.019,-1.0,0.012,3349,22971,0.0,2243,2256,4018.8,706345.4]
["2025-02-24T11:24:46.000000000",523.09,532.0,0.01,0.02,8.76,9.09,0.011,-1.0,0.008,8293,14504,0.0,2794,1823,6634.400000000001,706345.4]
["2025-02-24T11:24:46.000000000",523.09,533.0,0.01,0.02,9.76,10.08,0.01,-1.0,0.006,4945,17385,0.0,3449,840,2967.0,706345.4]
["2025-02-24T11:24:46.000000000",523.09,534.0,0.0,0.01,10.74,11.07,0.004,-1.0,0.003,918,8772,0.0,1746,299,275.4,706345.4]
["2025-02-24T11:24:46.000000000",523.09,535.0,0.0,0.01,11.79,12.12,0.004,-1.0,0.003,1656,8469,0.0,3227,396,496.8,706345.4]
["2025-02-24T11:24:46.000000000",523.09,536.0,0.0,0.01,12.82,13.02,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,706345.4]
["2025-02-24T11:24:46.000000000",523.09,537.0,0.0,0.01,13.55,14.08,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,706345.4]
["2025-02-24T11:24:46.000000000",523.09,538.0,0.0,0.01,14.63,15.13,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,706345.4]
["2025-02-24T11:24:46.000000000",523.09,539.0,0.0,0.01,15.42,16.07,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,706345.4]
["2025-02-24T11:24:46.000000000",523.09,540.0,0.0,0.01,16.59,17.07,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,706345.4]
["2025-02-24T11:24:46.000000000",523.09,541.0,0.0,0.01,17.42,18.15,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,706345.4]
["2025-02-24T11:24:46.000000000",523.09,542.0,0.0,0.01,18.53,19.07,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,706345.4]
["2025-02-24T11:24:46.000000000",523.09,543.0,0.0,0.01,19.42,20.07,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,706345.4]
["2025-02-24T11:24:46.000000000",523.09,544.0,0.0,0.01,20.42,21.07,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,706345.4]
["2025-02-24T11:24:46.000000000",523.09,545.0,0.0,0.01,21.41,22.07,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,706345.4]
["2025-02-24T11:24:46.000000000",523.09,546.0,0.0,0.01,22.41,23.07,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,706345.4]
["2025-02-24T11:24:46.000000000",523.09,547.0,0.0,0.01,23.41,24.07,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,706345.4]
["2025-02-24T11:24:46.000000000",523.09,548.0,0.0,0.01,24.41,25.07,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706345.4]
["2025-02-24T11:24:57.000000000",523.155,499.0,23.65,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,706345.4]
["2025-02-24T11:24:57.000000000",523.155,500.0,22.65,23.25,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,706345.4]
["2025-02-24T11:24:57.000000000",523.155,501.0,21.65,22.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,706345.4]
["2025-02-24T11:24:57.000000000",523.155,502.0,20.65,21.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,706345.4]
["2025-02-24T11:24:57.000000000",523.155,503.0,19.65,20.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,706345.4]
["2025-02-24T11:24:57.000000000",523.155,504.0,18.58,19.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,137,16.0,706345.4]
["2025-02-24T11:24:57.000000000",523.155,505.0,17.66,18.32,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,706345.4]
["2025-02-24T11:24:57.000000000",523.155,506.0,16.58,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,706345.4]
["2025-02-24T11:24:57.000000000",523.155,507.0,15.66,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,706345.4]
["2025-02-24T11:24:57.000000000",523.155,508.0,14.59,15.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,706345.4]
["2025-02-24T11:24:57.000000000",523.155,509.0,13.59,14.33,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1390,142.4,706345.4]
["2025-02-24T11:24:57.000000000",523.155,510.0,12.59,13.33,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6333,3741.6,706345.4]
["2025-02-24T11:24:57.000000000",523.155,511.0,11.67,12.33,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,706345.4]
["2025-02-24T11:24:57.000000000",523.155,512.0,10.61,11.26,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,706345.4]
["2025-02-24T11:24:57.000000000",523.155,513.0,9.69,10.34,0.03,0.04,1.0,-0.019,0.0,22,10,0.01,1805,3496,1805.0,706345.4]
["2025-02-24T11:24:57.000000000",523.155,514.0,8.71,9.33,0.04,0.05,0.954,-0.025,0.002,8,31,0.013,1556,6803,2024.4,706345.4]
["2025-02-24T11:24:57.000000000",523.155,515.0,7.71,8.31,0.05,0.06,0.952,-0.032,0.007,7,1715,0.016,13190,20688,21108.9,706345.4]
["2025-02-24T11:24:57.000000000",523.155,516.0,6.71,7.3,0.06,0.07,0.948,-0.039,0.013,15,149,0.021,6631,19836,13944.6,706345.4]
["2025-02-24T11:24:57.000000000",523.155,517.0,5.73,6.32,0.09,0.1,0.935,-0.057,0.024,41,863,0.03,4721,29483,14261.4,706345.4]
["2025-02-24T11:24:57.000000000",523.155,518.0,4.78,5.45,0.14,0.15,0.911,-0.085,0.038,94,635,0.042,8827,38776,37430.600000000006,706345.4]
["2025-02-24T11:24:57.000000000",523.155,519.0,4.31,4.4,0.21,0.22,0.872,-0.126,0.056,0,2879,0.058,574,39331,3329.2000000000003,706345.4]
["2025-02-24T11:24:57.000000000",523.155,520.0,3.44,3.51,0.33,0.34,0.816,-0.183,0.076,256,10738,0.077,11357,115921,89394.5,706345.4]
["2025-02-24T11:24:57.000000000",523.155,521.0,2.63,2.68,0.51,0.52,0.738,-0.262,0.098,1850,24740,0.099,6063,71372,78153.7,706345.4]
["2025-02-24T11:24:57.000000000",523.155,522.0,1.92,1.94,0.77,0.78,0.635,-0.364,0.118,164,61058,0.118,2800,71826,34975.2,706345.4]
["2025-02-24T11:24:57.000000000",523.155,523.0,1.29,1.3,1.13,1.15,0.513,-0.487,0.13,468,75340,0.13,5690,51250,80054.00000000001,706345.4]
["2025-02-24T11:24:57.000000000",523.155,524.0,0.79,0.8,1.64,1.66,0.38,-0.62,0.129,346,71844,0.129,5832,39408,79696.2,706345.4]
["2025-02-24T11:24:57.000000000",523.155,525.0,0.45,0.46,2.29,2.34,0.255,-0.744,0.111,88,85469,0.111,7082,56111,79587.0,706345.4]
["2025-02-24T11:24:57.000000000",523.155,526.0,0.24,0.25,3.06,3.15,0.157,-0.842,0.084,173,47081,0.082,4254,36907,36336.0,706345.4]
["2025-02-24T11:24:57.000000000",523.155,527.0,0.12,0.13,3.94,4.06,0.092,-0.904,0.056,5373,58828,0.052,4378,27629,52854.4,706345.4]
["2025-02-24T11:24:57.000000000",523.155,528.0,0.07,0.08,4.8,5.02,0.057,-0.934,0.037,5289,51513,0.029,1920,19093,25137.3,706345.4]
["2025-02-24T11:24:57.000000000",523.155,529.0,0.04,0.05,5.75,6.1,0.035,-0.949,0.024,256,43716,0.011,7218,14892,8554.2,706345.4]
["2025-02-24T11:24:57.000000000",523.155,530.0,0.03,0.04,6.69,7.09,0.026,-0.951,0.017,9638,45339,0.002,11043,6373,18593.2,706345.4]
["2025-02-24T11:24:57.000000000",523.155,531.0,0.02,0.03,7.62,8.1,0.019,-1.0,0.012,3349,22972,0.0,2243,2256,4018.8,706345.4]
["2025-02-24T11:24:57.000000000",523.155,532.0,0.01,0.02,8.53,9.09,0.011,-1.0,0.008,8293,14504,0.0,2794,1823,6634.400000000001,706345.4]
["2025-02-24T11:24:57.000000000",523.155,533.0,0.01,0.02,9.63,10.08,0.01,-1.0,0.006,4945,17385,0.0,3449,840,2967.0,706345.4]
["2025-02-24T11:24:57.000000000",523.155,534.0,0.0,0.01,10.7,11.07,0.004,-1.0,0.003,918,8772,0.0,1746,299,275.4,706345.4]
["2025-02-24T11:24:57.000000000",523.155,535.0,0.0,0.01,11.65,12.12,0.004,-1.0,0.003,1656,8469,0.0,3227,396,496.8,706345.4]
["2025-02-24T11:24:57.000000000",523.155,536.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,706345.4]
["2025-02-24T11:24:57.000000000",523.155,537.0,0.0,0.01,13.55,14.08,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,706345.4]
["2025-02-24T11:24:57.000000000",523.155,538.0,0.0,0.01,14.63,15.13,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,706345.4]
["2025-02-24T11:24:57.000000000",523.155,539.0,0.0,0.01,15.42,16.15,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,706345.4]
["2025-02-24T11:24:57.000000000",523.155,540.0,0.0,0.01,16.59,17.07,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,706345.4]
["2025-02-24T11:24:57.000000000",523.155,541.0,0.0,0.01,17.42,18.15,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,706345.4]
["2025-02-24T11:24:57.000000000",523.155,542.0,0.0,0.01,18.53,19.07,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,706345.4]
["2025-02-24T11:24:57.000000000",523.155,543.0,0.0,0.01,19.42,20.15,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,706345.4]
["2025-02-24T11:24:57.000000000",523.155,544.0,0.0,0.01,20.42,21.15,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,706345.4]
["2025-02-24T11:24:57.000000000",523.155,545.0,0.0,0.01,21.41,22.12,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,706345.4]
["2025-02-24T11:24:57.000000000",523.155,546.0,0.0,0.01,22.41,23.15,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,706345.4]
["2025-02-24T11:24:57.000000000",523.155,547.0,0.0,0.01,23.41,24.15,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,706345.4]
["2025-02-24T11:24:57.000000000",523.155,548.0,0.0,0.01,24.41,25.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706345.4]
["2025-02-24T11:25:09.000000000",523.145,499.0,23.65,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,500.0,22.65,23.39,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,501.0,21.65,22.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,502.0,20.65,21.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,503.0,19.65,20.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,504.0,18.58,19.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,505.0,17.66,18.39,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,506.0,16.58,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,507.0,15.66,16.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,508.0,14.59,15.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,509.0,13.59,14.36,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1390,142.4,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,510.0,12.59,13.37,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6333,3741.6,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,511.0,11.67,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,512.0,10.61,11.38,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,513.0,9.72,10.33,0.03,0.04,1.0,-0.019,0.0,22,10,0.009,1805,3499,1624.4999999999998,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,514.0,8.73,9.32,0.04,0.05,0.955,-0.025,0.002,8,31,0.012,1556,6803,1868.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,515.0,7.71,8.31,0.04,0.05,0.955,-0.027,0.005,7,1715,0.015,13190,20690,19788.5,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,516.0,6.71,7.44,0.06,0.07,0.949,-0.039,0.013,15,149,0.021,6631,19867,13944.6,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,517.0,5.73,6.4,0.09,0.1,0.936,-0.057,0.024,41,863,0.029,4721,29483,13789.300000000005,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,518.0,4.78,5.45,0.13,0.14,0.916,-0.08,0.037,94,635,0.04,8827,38797,35655.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,519.0,4.3,4.4,0.21,0.22,0.877,-0.121,0.054,0,2879,0.056,574,39353,3214.4,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,520.0,3.43,3.5,0.33,0.34,0.823,-0.176,0.075,256,10738,0.076,11357,116033,88233.2,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,521.0,2.63,2.68,0.51,0.52,0.745,-0.255,0.097,1850,24745,0.097,6063,71440,76756.1,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,522.0,1.9,1.92,0.77,0.78,0.644,-0.356,0.117,164,61114,0.117,2800,71883,34678.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,523.0,1.28,1.3,1.14,1.16,0.522,-0.478,0.13,468,75945,0.13,5690,51275,80054.00000000001,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,524.0,0.79,0.8,1.65,1.66,0.389,-0.611,0.13,346,72268,0.13,5832,39426,80314.00000000001,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,525.0,0.45,0.46,2.29,2.34,0.262,-0.737,0.113,88,85702,0.113,7082,56117,81021.0,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,526.0,0.24,0.25,3.07,3.14,0.162,-0.836,0.086,173,47127,0.084,4254,36908,37221.4,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,527.0,0.12,0.13,3.91,4.11,0.093,-0.902,0.058,5373,58828,0.053,4378,27629,54366.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,528.0,0.07,0.08,4.81,5.05,0.058,-0.933,0.038,5289,51515,0.03,1920,19094,25858.2,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,529.0,0.04,0.05,5.75,6.1,0.035,-0.948,0.024,256,43717,0.012,7218,14892,9276.0,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,530.0,0.03,0.04,6.69,7.09,0.026,-0.951,0.017,9638,45339,0.002,11043,6373,18593.2,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,531.0,0.02,0.03,7.65,8.1,0.019,-1.0,0.012,3349,22972,0.0,2243,2256,4018.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,532.0,0.01,0.02,8.66,9.09,0.011,-1.0,0.008,8293,14515,0.0,2794,1823,6634.400000000001,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,533.0,0.01,0.02,9.67,10.08,0.01,-1.0,0.006,4945,17385,0.0,3449,840,2967.0,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,534.0,0.0,0.01,10.7,11.04,0.004,-1.0,0.003,918,8773,0.0,1746,299,275.4,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,535.0,0.0,0.01,11.64,12.12,0.004,-1.0,0.003,1656,8469,0.0,3227,396,496.8,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,536.0,0.0,0.01,12.75,12.98,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,537.0,0.0,0.01,13.55,14.14,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,538.0,0.0,0.01,14.63,15.13,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,539.0,0.0,0.01,15.42,16.15,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,540.0,0.0,0.01,16.59,17.15,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,541.0,0.0,0.01,17.42,18.15,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,542.0,0.0,0.01,18.53,19.07,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,543.0,0.0,0.01,19.42,20.15,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,544.0,0.0,0.01,20.42,21.15,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,545.0,0.0,0.01,21.41,22.12,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,546.0,0.0,0.01,22.41,23.15,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,547.0,0.0,0.01,23.41,24.15,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,705364.2000000001]
["2025-02-24T11:25:09.000000000",523.145,548.0,0.0,0.01,24.41,25.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,705364.2000000001]
["2025-02-24T11:25:20.000000000",523.13,499.0,23.57,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,705943.0]
["2025-02-24T11:25:20.000000000",523.13,500.0,22.65,23.39,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,705943.0]
["2025-02-24T11:25:20.000000000",523.13,501.0,21.65,22.38,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,330,16.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,502.0,20.65,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2695,83.7,705943.0]
["2025-02-24T11:25:20.000000000",523.13,503.0,19.65,20.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,874,3.0,705943.0]
["2025-02-24T11:25:20.000000000",523.13,504.0,18.58,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,138,16.0,705943.0]
["2025-02-24T11:25:20.000000000",523.13,505.0,17.66,18.39,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,705943.0]
["2025-02-24T11:25:20.000000000",523.13,506.0,16.58,17.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,595,77.10000000000001,705943.0]
["2025-02-24T11:25:20.000000000",523.13,507.0,15.58,16.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,705943.0]
["2025-02-24T11:25:20.000000000",523.13,508.0,14.59,15.39,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1525,728.1,705943.0]
["2025-02-24T11:25:20.000000000",523.13,509.0,13.59,14.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1390,143.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,510.0,12.59,13.37,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6338,3746.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,511.0,11.67,12.31,0.02,0.03,0.987,-0.013,0.006,13,8,0.006,311,4609,194.4,705943.0]
["2025-02-24T11:25:20.000000000",523.13,512.0,10.61,11.38,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5290,2039.1,705943.0]
["2025-02-24T11:25:20.000000000",523.13,513.0,9.72,10.33,0.03,0.04,0.981,-0.019,0.009,22,10,0.009,1805,3499,1644.2999999999995,705943.0]
["2025-02-24T11:25:20.000000000",523.13,514.0,8.73,9.31,0.04,0.05,0.975,-0.025,0.012,8,31,0.012,1556,6834,1876.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,515.0,7.71,8.27,0.04,0.05,0.973,-0.027,0.015,7,1715,0.015,13190,20691,19795.5,705943.0]
["2025-02-24T11:25:20.000000000",523.13,516.0,6.71,7.44,0.06,0.07,0.961,-0.039,0.021,15,149,0.021,6631,19867,13956.6,705943.0]
["2025-02-24T11:25:20.000000000",523.13,517.0,5.73,6.39,0.09,0.1,0.943,-0.057,0.029,41,863,0.029,4721,29489,13809.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,518.0,4.78,5.45,0.14,0.15,0.916,-0.084,0.041,94,635,0.041,8827,38807,36576.100000000006,705943.0]
["2025-02-24T11:25:20.000000000",523.13,519.0,4.29,4.39,0.21,0.22,0.878,-0.122,0.057,0,2879,0.057,574,39360,3271.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,520.0,3.43,3.5,0.33,0.34,0.821,-0.179,0.076,256,10738,0.076,11357,116111,88258.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,521.0,2.62,2.67,0.51,0.52,0.742,-0.258,0.098,1850,24755,0.098,6063,71490,77547.4,705943.0]
["2025-02-24T11:25:20.000000000",523.13,522.0,1.9,1.92,0.77,0.79,0.641,-0.359,0.118,164,61143,0.118,2800,71935,34975.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,523.0,1.28,1.29,1.15,1.17,0.518,-0.481,0.131,468,76287,0.131,5690,51297,80669.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,524.0,0.78,0.79,1.66,1.68,0.386,-0.614,0.13,346,72360,0.129,5832,39445,79730.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,525.0,0.44,0.46,2.29,2.35,0.261,-0.739,0.112,88,85722,0.112,7082,56267,80304.0,705943.0]
["2025-02-24T11:25:20.000000000",523.13,526.0,0.24,0.25,3.07,3.16,0.162,-0.837,0.085,173,47137,0.083,4254,36908,36778.7,705943.0]
["2025-02-24T11:25:20.000000000",523.13,527.0,0.12,0.13,3.91,4.13,0.093,-0.903,0.057,5373,58891,0.053,4378,27629,53829.50000000001,705943.0]
["2025-02-24T11:25:20.000000000",523.13,528.0,0.07,0.08,4.81,5.1,0.058,-0.934,0.038,5289,51522,0.03,1920,19094,25858.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,529.0,0.04,0.05,5.75,6.1,0.035,-0.949,0.024,256,43717,0.012,7218,14892,9276.0,705943.0]
["2025-02-24T11:25:20.000000000",523.13,530.0,0.03,0.04,6.69,7.09,0.026,-0.952,0.017,9638,45340,0.002,11043,6373,18593.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,531.0,0.02,0.03,7.69,8.05,0.019,-1.0,0.012,3349,22972,0.0,2243,2256,4018.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,532.0,0.01,0.02,8.76,9.09,0.011,-1.0,0.008,8293,14515,0.0,2794,1823,6634.400000000001,705943.0]
["2025-02-24T11:25:20.000000000",523.13,533.0,0.01,0.02,9.49,10.08,0.01,-1.0,0.006,4945,17385,0.0,3449,840,2967.0,705943.0]
["2025-02-24T11:25:20.000000000",523.13,534.0,0.0,0.01,10.7,11.04,0.004,-1.0,0.003,918,8773,0.0,1746,299,275.4,705943.0]
["2025-02-24T11:25:20.000000000",523.13,535.0,0.0,0.01,11.64,12.12,0.004,-1.0,0.003,1656,8469,0.0,3227,396,496.8,705943.0]
["2025-02-24T11:25:20.000000000",523.13,536.0,0.0,0.01,12.75,12.99,0.003,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,537.0,0.0,0.01,13.55,14.14,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,705943.0]
["2025-02-24T11:25:20.000000000",523.13,538.0,0.0,0.01,14.63,15.13,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,705943.0]
["2025-02-24T11:25:20.000000000",523.13,539.0,0.0,0.01,15.42,16.15,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,705943.0]
["2025-02-24T11:25:20.000000000",523.13,540.0,0.0,0.01,16.59,17.15,0.003,-1.0,0.001,7069,1558,0.0,22,239,706.9,705943.0]
["2025-02-24T11:25:20.000000000",523.13,541.0,0.0,0.01,17.42,18.15,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,705943.0]
["2025-02-24T11:25:20.000000000",523.13,542.0,0.0,0.01,18.53,19.07,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,705943.0]
["2025-02-24T11:25:20.000000000",523.13,543.0,0.0,0.01,19.42,20.15,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,705943.0]
["2025-02-24T11:25:20.000000000",523.13,544.0,0.0,0.01,20.42,21.15,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,705943.0]
["2025-02-24T11:25:20.000000000",523.13,545.0,0.0,0.01,21.41,22.12,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,705943.0]
["2025-02-24T11:25:20.000000000",523.13,546.0,0.0,0.01,22.41,23.15,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,705943.0]
["2025-02-24T11:25:20.000000000",523.13,547.0,0.0,0.01,23.41,24.15,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,705943.0]
["2025-02-24T11:25:20.000000000",523.13,548.0,0.0,0.01,24.41,25.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,705943.0]
["2025-02-24T11:25:32.000000000",523.175,499.0,23.71,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,500.0,22.7,23.36,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,501.0,21.7,22.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,502.0,20.71,21.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,503.0,19.71,20.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,504.0,18.71,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,505.0,17.71,18.37,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,506.0,16.71,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,507.0,15.72,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,508.0,14.72,15.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,509.0,13.72,14.37,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1390,142.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,510.0,12.72,13.37,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6338,3741.6,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,511.0,11.73,12.31,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,512.0,10.73,11.38,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,513.0,9.74,10.33,0.03,0.04,1.0,-0.019,0.0,22,10,0.009,1805,3499,1624.4999999999998,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,514.0,8.75,9.31,0.04,0.05,0.954,-0.025,0.004,8,31,0.012,1556,6834,1870.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,515.0,7.76,8.38,0.04,0.05,0.954,-0.027,0.003,7,1715,0.015,13190,20691,19787.1,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,516.0,6.77,7.42,0.06,0.07,0.949,-0.039,0.012,15,149,0.021,6631,19867,13943.1,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,517.0,5.8,6.39,0.09,0.1,0.936,-0.057,0.024,41,863,0.029,4721,29490,13789.300000000005,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,518.0,4.83,5.45,0.13,0.14,0.916,-0.08,0.037,94,635,0.04,8827,38824,35655.8,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,519.0,4.32,4.41,0.21,0.22,0.877,-0.121,0.054,0,2879,0.056,574,39361,3214.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,520.0,3.45,3.53,0.32,0.34,0.821,-0.178,0.075,256,10738,0.075,11357,116160,87097.5,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,521.0,2.64,2.69,0.5,0.51,0.745,-0.255,0.097,1850,24925,0.097,6063,71498,76756.1,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,522.0,1.91,1.94,0.76,0.77,0.644,-0.356,0.116,164,61233,0.116,2800,71977,34382.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,523.0,1.29,1.31,1.13,1.15,0.523,-0.477,0.129,468,76512,0.129,5690,51328,79438.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,524.0,0.8,0.81,1.63,1.64,0.389,-0.611,0.131,346,72887,0.131,5832,39461,80931.8,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,525.0,0.45,0.46,2.27,2.32,0.263,-0.737,0.114,88,86428,0.114,7082,56270,81738.00000000001,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,526.0,0.24,0.25,3.05,3.12,0.163,-0.837,0.086,173,47598,0.086,4254,36908,38072.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,527.0,0.12,0.13,3.86,4.13,0.093,-0.907,0.058,5373,58892,0.058,4378,27630,56555.8,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,528.0,0.07,0.08,4.79,5.09,0.058,-0.942,0.038,5289,51530,0.038,1920,19094,27394.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,529.0,0.04,0.05,5.75,6.06,0.035,-0.964,0.024,256,43717,0.024,7218,14892,17937.600000000002,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,530.0,0.03,0.04,6.69,7.09,0.026,-0.974,0.017,9638,45342,0.017,11043,6373,35157.7,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,531.0,0.02,0.03,7.69,8.04,0.019,-0.981,0.012,3349,22972,0.012,2243,2256,6710.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,532.0,0.01,0.02,8.68,9.04,0.011,-0.989,0.008,8293,14515,0.008,2794,1823,8869.6,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,533.0,0.01,0.02,9.44,10.03,0.01,-0.99,0.006,4945,17385,0.006,3449,840,5036.400000000001,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,534.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,918,8773,0.003,1746,299,799.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,535.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,1656,8469,0.003,3227,396,1464.9,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,536.0,0.0,0.01,12.71,12.98,0.003,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,537.0,0.0,0.01,13.55,14.03,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,538.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,539.0,0.0,0.01,15.37,16.02,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,540.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,541.0,0.0,0.01,17.37,18.02,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,542.0,0.0,0.01,18.53,19.03,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,543.0,0.0,0.01,19.37,20.02,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,544.0,0.0,0.01,20.37,21.03,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,545.0,0.0,0.01,21.37,22.02,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,546.0,0.0,0.01,22.37,23.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,547.0,0.0,0.01,23.37,24.02,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,743625.0999999997]
["2025-02-24T11:25:32.000000000",523.175,548.0,0.0,0.01,24.37,25.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,499.0,23.86,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,500.0,22.86,23.41,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,501.0,21.86,22.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,502.0,20.86,21.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,503.0,19.86,20.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,504.0,18.86,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,505.0,17.86,18.42,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,506.0,16.86,17.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,595,76.8,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,507.0,15.86,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,508.0,14.87,15.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,509.0,13.87,14.42,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1390,142.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,510.0,12.87,13.42,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6338,3741.6,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,511.0,11.87,12.42,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,512.0,10.88,11.41,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,513.0,9.88,10.43,0.02,0.03,1.0,-0.019,0.0,22,10,0.009,1805,3499,1624.4999999999998,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,514.0,8.89,9.44,0.04,0.05,0.954,-0.025,0.004,8,31,0.012,1556,6840,1870.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,515.0,7.91,8.42,0.04,0.05,0.954,-0.027,0.003,7,1715,0.015,13190,20693,19787.1,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,516.0,6.91,7.42,0.06,0.07,0.949,-0.039,0.012,15,149,0.021,6631,19877,13943.1,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,517.0,5.94,6.49,0.09,0.1,0.936,-0.057,0.024,41,863,0.029,4721,29544,13789.300000000005,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,518.0,4.97,5.54,0.13,0.14,0.916,-0.08,0.037,94,635,0.04,8827,38831,35655.8,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,519.0,4.38,4.47,0.2,0.21,0.877,-0.121,0.054,0,2879,0.056,574,39446,3214.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,520.0,3.51,3.59,0.32,0.33,0.821,-0.178,0.075,256,10742,0.075,11357,116340,87097.5,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,521.0,2.69,2.74,0.49,0.5,0.745,-0.255,0.097,1850,25144,0.097,6063,71584,76756.1,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,522.0,1.96,1.99,0.74,0.75,0.644,-0.356,0.116,164,61528,0.116,2800,72213,34382.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,523.0,1.34,1.35,1.11,1.12,0.523,-0.477,0.129,468,76686,0.129,5690,51444,79438.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,524.0,0.83,0.85,1.6,1.62,0.389,-0.611,0.131,346,73241,0.131,5832,39541,80931.8,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,525.0,0.47,0.48,2.22,2.27,0.263,-0.737,0.114,88,86503,0.114,7082,56271,81738.00000000001,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,526.0,0.25,0.26,2.99,3.07,0.163,-0.837,0.086,173,47809,0.086,4254,36925,38072.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,527.0,0.13,0.14,3.86,3.96,0.093,-0.907,0.058,5373,58917,0.058,4378,27635,56555.8,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,528.0,0.07,0.08,4.72,4.93,0.058,-0.942,0.038,5289,51532,0.038,1920,19094,27394.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,529.0,0.04,0.05,5.69,5.92,0.035,-0.964,0.024,256,43721,0.024,7218,14897,17937.600000000002,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,530.0,0.03,0.04,6.67,6.96,0.026,-0.974,0.017,9638,45342,0.017,11043,6373,35157.7,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,531.0,0.02,0.03,7.61,7.89,0.019,-0.981,0.012,3349,22987,0.012,2243,2256,6710.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,532.0,0.01,0.02,8.61,8.89,0.011,-0.989,0.008,8293,14515,0.008,2794,1825,8869.6,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,533.0,0.01,0.02,9.44,9.88,0.01,-0.99,0.006,4945,17390,0.006,3449,840,5036.400000000001,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,534.0,0.0,0.01,10.59,10.87,0.004,-0.996,0.003,918,8773,0.003,1746,299,799.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,535.0,0.0,0.01,11.66,11.92,0.004,-0.996,0.003,1656,8469,0.003,3227,396,1464.9,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,536.0,0.0,0.01,12.64,12.85,0.003,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,537.0,0.0,0.01,13.55,13.87,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,538.0,0.0,0.01,14.63,14.95,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,539.0,0.0,0.01,15.37,15.87,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,540.0,0.0,0.01,16.59,16.91,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,541.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,542.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,543.0,0.0,0.01,19.37,19.87,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,544.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,545.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,546.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,547.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,743625.0999999997]
["2025-02-24T11:25:43.000000000",523.24,548.0,0.0,0.01,24.37,24.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,743625.0999999997]
["2025-02-24T11:25:54.000000000",523.47,499.0,23.98,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,500.0,22.98,23.59,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,501.0,21.98,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,330,8.600000000000001,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,502.0,20.98,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,503.0,19.99,20.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,504.0,18.99,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,505.0,17.99,18.54,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,506.0,16.99,17.54,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,595,76.8,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,507.0,15.99,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,508.0,14.99,15.54,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,509.0,14.0,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1390,106.8,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,510.0,13.0,13.65,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6338,3741.6,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,511.0,12.0,12.62,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,512.0,11.0,11.62,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5290,2001.3,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,513.0,10.01,10.64,0.02,0.03,1.0,-0.015,0.0,22,10,0.008,1805,3499,1444.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,514.0,9.01,9.69,0.04,0.05,0.953,-0.025,0.001,8,31,0.012,1556,6868,1868.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,515.0,8.03,8.63,0.04,0.05,0.953,-0.027,0.003,7,1715,0.014,13190,20693,18468.1,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,516.0,7.04,7.6,0.05,0.06,0.948,-0.039,0.012,15,149,0.02,6631,19886,13280.000000000002,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,517.0,6.06,6.71,0.08,0.09,0.936,-0.056,0.022,41,863,0.028,4721,29561,13309.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,518.0,5.09,5.74,0.12,0.13,0.917,-0.079,0.035,94,635,0.039,8827,38936,34754.3,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,519.0,4.58,4.69,0.18,0.19,0.885,-0.112,0.051,0,2879,0.053,574,39455,3042.2000000000003,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,520.0,3.69,3.79,0.28,0.29,0.833,-0.166,0.071,256,10743,0.072,11357,116412,83588.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,521.0,2.87,2.9,0.43,0.44,0.758,-0.241,0.093,1850,25290,0.094,6063,71618,74197.2,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,522.0,2.12,2.14,0.66,0.67,0.661,-0.338,0.114,164,61573,0.115,2800,72235,34069.600000000006,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,523.0,1.46,1.47,1.0,1.01,0.542,-0.457,0.128,468,76795,0.129,5690,51495,79391.4,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,524.0,0.92,0.93,1.46,1.48,0.41,-0.59,0.132,346,73484,0.132,5832,39608,81549.6,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,525.0,0.54,0.55,2.07,2.11,0.282,-0.718,0.117,88,86750,0.117,7082,56271,83889.00000000001,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,526.0,0.29,0.3,2.79,2.88,0.177,-0.823,0.09,173,47845,0.09,4254,36952,39843.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,527.0,0.15,0.16,3.66,3.75,0.105,-0.895,0.062,5373,58925,0.062,4378,27635,60456.19999999999,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,528.0,0.08,0.09,4.6,4.73,0.059,-0.941,0.04,5289,51597,0.04,1920,19094,28836.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,529.0,0.04,0.05,5.38,5.79,0.036,-0.964,0.025,256,43778,0.025,7218,14898,18685.000000000004,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,530.0,0.03,0.04,6.49,6.84,0.027,-0.973,0.018,9638,45342,0.018,11043,6373,37225.8,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,531.0,0.02,0.03,7.29,7.77,0.019,-0.981,0.013,3349,22987,0.013,2243,2256,7269.599999999999,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,532.0,0.01,0.02,8.32,8.76,0.011,-0.989,0.008,8293,14515,0.008,2794,1825,8869.6,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,533.0,0.01,0.02,9.32,9.76,0.01,-0.99,0.007,4945,17390,0.007,3449,840,5875.8,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,534.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,918,8773,0.003,1746,299,799.2,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,535.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1656,8469,0.003,3227,398,1464.9,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,536.0,0.0,0.01,12.42,12.68,0.004,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,537.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,538.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,539.0,0.0,0.01,15.1,15.75,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,540.0,0.0,0.01,16.39,16.75,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,541.0,0.0,0.01,17.1,17.75,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,542.0,0.0,0.01,18.33,18.75,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,543.0,0.0,0.01,19.09,19.75,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,544.0,0.0,0.01,20.09,20.75,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,545.0,0.0,0.01,21.05,21.75,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,546.0,0.0,0.01,22.05,22.75,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,547.0,0.0,0.01,23.05,23.75,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,747538.3999999998]
["2025-02-24T11:25:54.000000000",523.47,548.0,0.0,0.01,24.05,24.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,747538.3999999998]
["2025-02-24T11:26:06.000000000",523.6,499.0,24.06,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,500.0,23.14,23.78,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,501.0,22.07,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,502.0,21.06,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2695,83.39999999999999,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,503.0,20.07,20.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,504.0,19.07,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,505.0,18.15,18.81,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,506.0,17.07,17.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,595,76.8,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,507.0,16.09,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,508.0,15.08,15.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,509.0,14.08,14.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1390,106.8,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,510.0,13.08,13.81,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6338,3741.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,511.0,12.17,12.76,0.02,0.03,1.0,-0.013,0.0,13,8,0.006,311,4609,186.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,512.0,11.09,11.78,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5290,1715.4,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,513.0,10.18,10.74,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3499,1263.5,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,514.0,9.18,9.83,0.04,0.05,1.0,-0.024,0.0,8,31,0.012,1556,6868,1867.2,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,515.0,8.2,8.81,0.04,0.05,0.955,-0.026,0.003,7,1715,0.014,13190,20694,18468.1,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,516.0,7.2,7.77,0.05,0.06,0.953,-0.033,0.009,15,149,0.018,6631,19890,11949.3,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,517.0,6.22,6.87,0.08,0.09,0.942,-0.05,0.02,41,863,0.026,4721,29566,12356.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,518.0,5.25,5.84,0.11,0.12,0.927,-0.069,0.031,94,635,0.035,8827,38952,31185.900000000005,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,519.0,4.68,4.78,0.17,0.18,0.897,-0.102,0.047,0,2879,0.049,574,39481,2812.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,520.0,3.8,3.87,0.27,0.28,0.848,-0.152,0.067,256,10753,0.068,11357,117834,78942.80000000002,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,521.0,2.96,3.01,0.41,0.42,0.779,-0.221,0.089,1850,25417,0.089,6063,72117,70425.7,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,522.0,2.21,2.22,0.63,0.64,0.688,-0.312,0.111,164,61640,0.111,2800,72842,32900.4,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,523.0,1.52,1.54,0.94,0.96,0.573,-0.428,0.128,468,77178,0.128,5690,51767,78822.40000000001,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,524.0,0.97,0.98,1.4,1.41,0.441,-0.559,0.135,346,73973,0.134,5832,39796,82819.8,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,525.0,0.57,0.58,1.97,2.0,0.308,-0.692,0.123,88,86894,0.123,7082,56323,88191.0,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,526.0,0.3,0.31,2.7,2.78,0.195,-0.805,0.097,173,47921,0.097,4254,36952,42941.9,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,527.0,0.16,0.17,3.55,3.65,0.113,-0.887,0.068,5373,58970,0.067,4378,27635,65869.0,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,528.0,0.08,0.09,4.43,4.63,0.066,-0.934,0.044,5289,51615,0.044,1920,19105,31719.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,529.0,0.04,0.05,5.18,5.63,0.037,-0.963,0.027,256,43778,0.027,7218,14898,20179.8,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,530.0,0.03,0.04,6.29,6.68,0.027,-0.972,0.019,9638,45342,0.019,11043,6373,39293.9,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,531.0,0.02,0.03,7.18,7.61,0.019,-0.981,0.013,3349,22987,0.013,2243,2256,7269.599999999999,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,532.0,0.01,0.02,8.25,8.6,0.012,-0.988,0.008,8293,14515,0.008,2794,1825,8869.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,533.0,0.01,0.02,9.24,9.59,0.011,-0.989,0.007,4945,17390,0.007,3449,840,5875.8,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,534.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,918,8773,0.003,1746,299,799.2,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,535.0,0.0,0.01,11.07,11.67,0.004,-0.996,0.003,1656,8469,0.003,3227,398,1464.9,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,536.0,0.0,0.01,12.31,12.55,0.004,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,537.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,538.0,0.0,0.01,14.11,14.65,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,539.0,0.0,0.01,14.93,15.65,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,540.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.001,7069,1558,0.001,22,239,709.1,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,541.0,0.0,0.01,16.93,17.65,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,542.0,0.0,0.01,18.2,18.62,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,543.0,0.0,0.01,18.93,19.62,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,544.0,0.0,0.01,19.93,20.62,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,545.0,0.0,0.01,20.93,21.62,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,546.0,0.0,0.01,21.93,22.65,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,547.0,0.0,0.01,22.93,23.66,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,751365.5999999999]
["2025-02-24T11:26:06.000000000",523.6,548.0,0.0,0.01,23.93,24.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,751365.5999999999]
["2025-02-24T11:26:17.000000000",523.73,499.0,24.15,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,717844.6]
["2025-02-24T11:26:17.000000000",523.73,500.0,23.21,23.86,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,717844.6]
["2025-02-24T11:26:17.000000000",523.73,501.0,22.15,22.9,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717844.6]
["2025-02-24T11:26:17.000000000",523.73,502.0,21.16,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2695,83.7,717844.6]
["2025-02-24T11:26:17.000000000",523.73,503.0,20.16,20.9,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,874,3.0,717844.6]
["2025-02-24T11:26:17.000000000",523.73,504.0,19.16,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,138,16.0,717844.6]
["2025-02-24T11:26:17.000000000",523.73,505.0,18.16,18.86,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,717844.6]
["2025-02-24T11:26:17.000000000",523.73,506.0,17.16,17.9,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,595,51.4,717844.6]
["2025-02-24T11:26:17.000000000",523.73,507.0,16.17,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,717844.6]
["2025-02-24T11:26:17.000000000",523.73,508.0,15.17,15.9,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1525,728.1,717844.6]
["2025-02-24T11:26:17.000000000",523.73,509.0,14.17,14.93,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1390,107.4,717844.6]
["2025-02-24T11:26:17.000000000",523.73,510.0,13.17,13.93,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6340,3746.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,511.0,12.18,12.87,0.02,0.03,0.988,-0.012,0.006,13,8,0.006,311,4609,194.4,717844.6]
["2025-02-24T11:26:17.000000000",523.73,512.0,11.18,11.87,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5290,1747.8000000000002,717844.6]
["2025-02-24T11:26:17.000000000",523.73,513.0,10.19,10.92,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3500,1278.9,717844.6]
["2025-02-24T11:26:17.000000000",523.73,514.0,9.19,9.82,0.04,0.05,0.976,-0.024,0.011,8,31,0.011,1556,6882,1720.4,717844.6]
["2025-02-24T11:26:17.000000000",523.73,515.0,8.21,8.8,0.04,0.05,0.974,-0.026,0.013,7,1715,0.013,13190,20696,17156.100000000002,717844.6]
["2025-02-24T11:26:17.000000000",523.73,516.0,7.21,7.86,0.05,0.06,0.967,-0.033,0.017,15,149,0.017,6631,19940,11298.2,717844.6]
["2025-02-24T11:26:17.000000000",523.73,517.0,6.23,6.86,0.07,0.08,0.955,-0.046,0.024,41,863,0.024,4721,29571,11428.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,518.0,5.27,5.95,0.11,0.12,0.932,-0.068,0.034,94,635,0.034,8827,38967,30331.4,717844.6]
["2025-02-24T11:26:17.000000000",523.73,519.0,4.82,4.92,0.16,0.17,0.9,-0.1,0.048,0,2879,0.047,574,39610,2697.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,520.0,3.92,4.0,0.25,0.26,0.855,-0.146,0.064,256,10753,0.065,11357,118835,75458.90000000001,717844.6]
["2025-02-24T11:26:17.000000000",523.73,521.0,3.08,3.12,0.39,0.4,0.793,-0.209,0.085,1850,25519,0.086,6063,72304,67866.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,522.0,2.3,2.31,0.59,0.6,0.705,-0.297,0.107,164,61802,0.108,2800,72883,31994.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,523.0,1.61,1.62,0.9,0.91,0.594,-0.41,0.124,468,77601,0.126,5690,52130,77497.20000000001,717844.6]
["2025-02-24T11:26:17.000000000",523.73,524.0,1.04,1.05,1.33,1.34,0.465,-0.54,0.136,346,74487,0.134,5832,39997,82854.40000000001,717844.6]
["2025-02-24T11:26:17.000000000",523.73,525.0,0.61,0.62,1.88,1.92,0.329,-0.673,0.127,88,87139,0.125,7082,56334,89642.6,717844.6]
["2025-02-24T11:26:17.000000000",523.73,526.0,0.33,0.34,2.59,2.66,0.211,-0.79,0.103,173,48428,0.1,4254,36962,44321.90000000001,717844.6]
["2025-02-24T11:26:17.000000000",523.73,527.0,0.17,0.18,3.42,3.51,0.125,-0.873,0.073,5373,59092,0.069,4378,27636,69431.1,717844.6]
["2025-02-24T11:26:17.000000000",523.73,528.0,0.09,0.1,4.23,4.49,0.073,-0.921,0.048,5289,51626,0.041,1920,19111,33259.2,717844.6]
["2025-02-24T11:26:17.000000000",523.73,529.0,0.05,0.06,5.19,5.62,0.044,-0.944,0.03,256,43787,0.02,7218,14898,15204.000000000002,717844.6]
["2025-02-24T11:26:17.000000000",523.73,530.0,0.03,0.04,6.11,6.67,0.028,-0.952,0.02,9638,45342,0.004,11043,6373,23693.2,717844.6]
["2025-02-24T11:26:17.000000000",523.73,531.0,0.02,0.03,7.11,7.6,0.02,-1.0,0.014,3349,22987,0.0,2243,2256,4688.6,717844.6]
["2025-02-24T11:26:17.000000000",523.73,532.0,0.01,0.02,8.18,8.59,0.012,-1.0,0.008,8293,14526,0.0,2794,1825,6634.400000000001,717844.6]
["2025-02-24T11:26:17.000000000",523.73,533.0,0.01,0.02,9.12,9.58,0.011,-1.0,0.007,4945,17390,0.0,3449,840,3461.5,717844.6]
["2025-02-24T11:26:17.000000000",523.73,534.0,0.0,0.01,10.19,10.54,0.004,-1.0,0.003,918,8773,0.0,1746,299,275.4,717844.6]
["2025-02-24T11:26:17.000000000",523.73,535.0,0.0,0.01,11.07,11.58,0.004,-1.0,0.003,1656,8469,0.0,3227,398,496.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,536.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,717844.6]
["2025-02-24T11:26:17.000000000",523.73,537.0,0.0,0.01,12.95,13.57,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,717844.6]
["2025-02-24T11:26:17.000000000",523.73,538.0,0.0,0.01,14.11,14.57,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,717844.6]
["2025-02-24T11:26:17.000000000",523.73,539.0,0.0,0.01,14.84,15.57,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,717844.6]
["2025-02-24T11:26:17.000000000",523.73,540.0,0.0,0.01,16.17,16.57,0.003,-1.0,0.002,7069,1558,0.0,22,239,1413.8,717844.6]
["2025-02-24T11:26:17.000000000",523.73,541.0,0.0,0.01,16.84,17.57,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,717844.6]
["2025-02-24T11:26:17.000000000",523.73,542.0,0.0,0.01,17.94,18.57,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,717844.6]
["2025-02-24T11:26:17.000000000",523.73,543.0,0.0,0.01,18.84,19.57,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,717844.6]
["2025-02-24T11:26:17.000000000",523.73,544.0,0.0,0.01,19.84,20.57,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,717844.6]
["2025-02-24T11:26:17.000000000",523.73,545.0,0.0,0.01,20.84,21.57,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,717844.6]
["2025-02-24T11:26:17.000000000",523.73,546.0,0.0,0.01,21.84,22.57,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,717844.6]
["2025-02-24T11:26:17.000000000",523.73,547.0,0.0,0.01,22.84,23.57,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,717844.6]
["2025-02-24T11:26:17.000000000",523.73,548.0,0.0,0.01,23.84,24.57,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717844.6]
["2025-02-24T11:26:28.000000000",523.62,499.0,24.15,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,717844.6]
["2025-02-24T11:26:28.000000000",523.62,500.0,23.21,23.86,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,717844.6]
["2025-02-24T11:26:28.000000000",523.62,501.0,22.15,22.98,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717844.6]
["2025-02-24T11:26:28.000000000",523.62,502.0,21.16,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,717844.6]
["2025-02-24T11:26:28.000000000",523.62,503.0,20.16,20.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,874,3.0,717844.6]
["2025-02-24T11:26:28.000000000",523.62,504.0,19.16,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,138,16.0,717844.6]
["2025-02-24T11:26:28.000000000",523.62,505.0,18.16,18.9,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,717844.6]
["2025-02-24T11:26:28.000000000",523.62,506.0,17.16,17.96,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,595,51.4,717844.6]
["2025-02-24T11:26:28.000000000",523.62,507.0,16.17,16.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,717844.6]
["2025-02-24T11:26:28.000000000",523.62,508.0,15.17,15.98,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1525,728.1,717844.6]
["2025-02-24T11:26:28.000000000",523.62,509.0,14.17,14.97,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1390,107.4,717844.6]
["2025-02-24T11:26:28.000000000",523.62,510.0,13.17,13.97,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6340,3746.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,511.0,12.18,12.87,0.02,0.03,0.988,-0.012,0.006,13,8,0.006,311,4609,194.4,717844.6]
["2025-02-24T11:26:28.000000000",523.62,512.0,11.18,11.99,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5290,1747.8000000000002,717844.6]
["2025-02-24T11:26:28.000000000",523.62,513.0,10.19,10.92,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3500,1278.9,717844.6]
["2025-02-24T11:26:28.000000000",523.62,514.0,9.19,9.88,0.03,0.04,0.976,-0.024,0.011,8,31,0.011,1556,7019,1720.4,717844.6]
["2025-02-24T11:26:28.000000000",523.62,515.0,8.3,8.77,0.04,0.05,0.974,-0.026,0.013,7,1750,0.013,13190,20696,17156.100000000002,717844.6]
["2025-02-24T11:26:28.000000000",523.62,516.0,7.21,7.95,0.05,0.06,0.967,-0.033,0.017,15,149,0.017,6631,19971,11298.2,717844.6]
["2025-02-24T11:26:28.000000000",523.62,517.0,6.35,6.89,0.07,0.08,0.955,-0.046,0.024,41,863,0.024,4721,29572,11428.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,518.0,5.34,5.95,0.11,0.12,0.932,-0.068,0.034,94,636,0.034,8827,39093,30331.4,717844.6]
["2025-02-24T11:26:28.000000000",523.62,519.0,4.74,4.84,0.17,0.18,0.9,-0.1,0.048,0,2879,0.047,574,39621,2697.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,520.0,3.85,3.93,0.27,0.28,0.855,-0.146,0.064,256,10809,0.065,11357,119238,75458.90000000001,717844.6]
["2025-02-24T11:26:28.000000000",523.62,521.0,3.01,3.07,0.41,0.42,0.793,-0.209,0.085,1850,25531,0.086,6063,72469,67866.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,522.0,2.24,2.27,0.63,0.64,0.705,-0.297,0.107,164,61884,0.108,2800,72989,31994.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,523.0,1.56,1.57,0.95,0.96,0.594,-0.41,0.124,468,77664,0.126,5690,52164,77497.20000000001,717844.6]
["2025-02-24T11:26:28.000000000",523.62,524.0,1.0,1.01,1.39,1.4,0.465,-0.54,0.136,346,75116,0.134,5832,40057,82854.40000000001,717844.6]
["2025-02-24T11:26:28.000000000",523.62,525.0,0.59,0.6,1.97,2.0,0.329,-0.673,0.127,88,87612,0.125,7082,56353,89642.6,717844.6]
["2025-02-24T11:26:28.000000000",523.62,526.0,0.33,0.34,2.68,2.75,0.211,-0.79,0.103,173,48458,0.1,4254,36963,44321.90000000001,717844.6]
["2025-02-24T11:26:28.000000000",523.62,527.0,0.17,0.18,3.51,3.61,0.125,-0.873,0.073,5373,59095,0.069,4378,27653,69431.1,717844.6]
["2025-02-24T11:26:28.000000000",523.62,528.0,0.09,0.1,4.31,4.55,0.073,-0.921,0.048,5289,51718,0.041,1920,19111,33259.2,717844.6]
["2025-02-24T11:26:28.000000000",523.62,529.0,0.05,0.06,5.19,5.62,0.044,-0.944,0.03,256,43808,0.02,7218,14898,15204.000000000002,717844.6]
["2025-02-24T11:26:28.000000000",523.62,530.0,0.03,0.04,6.11,6.67,0.028,-0.952,0.02,9638,45344,0.004,11043,6373,23693.2,717844.6]
["2025-02-24T11:26:28.000000000",523.62,531.0,0.02,0.03,7.18,7.6,0.02,-1.0,0.014,3349,22987,0.0,2243,2256,4688.6,717844.6]
["2025-02-24T11:26:28.000000000",523.62,532.0,0.01,0.02,8.27,8.59,0.012,-1.0,0.008,8293,14556,0.0,2794,1825,6634.400000000001,717844.6]
["2025-02-24T11:26:28.000000000",523.62,533.0,0.01,0.02,9.04,9.58,0.011,-1.0,0.007,4945,17446,0.0,3449,840,3461.5,717844.6]
["2025-02-24T11:26:28.000000000",523.62,534.0,0.0,0.01,10.26,10.54,0.004,-1.0,0.003,918,8773,0.0,1746,299,275.4,717844.6]
["2025-02-24T11:26:28.000000000",523.62,535.0,0.0,0.01,11.07,11.58,0.004,-1.0,0.003,1656,8469,0.0,3227,398,496.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,536.0,0.0,0.01,12.22,12.46,0.004,-1.0,0.002,5156,3320,0.0,1612,233,1031.2,717844.6]
["2025-02-24T11:26:28.000000000",523.62,537.0,0.0,0.01,12.95,13.57,0.003,-1.0,0.002,6759,15978,0.0,163,42,1351.8000000000002,717844.6]
["2025-02-24T11:26:28.000000000",523.62,538.0,0.0,0.01,13.91,14.57,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,717844.6]
["2025-02-24T11:26:28.000000000",523.62,539.0,0.0,0.01,14.77,15.57,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,717844.6]
["2025-02-24T11:26:28.000000000",523.62,540.0,0.0,0.01,15.99,16.57,0.003,-1.0,0.002,7069,1558,0.0,22,239,1413.8,717844.6]
["2025-02-24T11:26:28.000000000",523.62,541.0,0.0,0.01,16.76,17.57,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,717844.6]
["2025-02-24T11:26:28.000000000",523.62,542.0,0.0,0.01,17.94,18.57,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,717844.6]
["2025-02-24T11:26:28.000000000",523.62,543.0,0.0,0.01,18.76,19.57,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,717844.6]
["2025-02-24T11:26:28.000000000",523.62,544.0,0.0,0.01,19.76,20.57,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,717844.6]
["2025-02-24T11:26:28.000000000",523.62,545.0,0.0,0.01,20.76,21.57,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,717844.6]
["2025-02-24T11:26:28.000000000",523.62,546.0,0.0,0.01,21.76,22.57,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,717844.6]
["2025-02-24T11:26:28.000000000",523.62,547.0,0.0,0.01,22.76,23.57,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,717844.6]
["2025-02-24T11:26:28.000000000",523.62,548.0,0.0,0.01,23.78,24.57,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717844.6]
["2025-02-24T11:26:39.000000000",523.67,499.0,24.09,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,500.0,23.21,23.82,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,501.0,22.09,22.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,502.0,21.1,21.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,503.0,20.1,20.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,874,1.9,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,504.0,19.1,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,505.0,18.22,18.85,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,506.0,17.11,17.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,507.0,16.11,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,508.0,15.11,15.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,509.0,14.11,14.84,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1390,106.8,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,510.0,13.11,13.85,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6340,3741.6,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,511.0,12.23,12.78,0.02,0.03,1.0,-0.012,0.0,13,8,0.006,311,4609,186.6,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,512.0,11.12,11.86,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5290,1715.4,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,513.0,10.24,10.78,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,514.0,9.24,9.79,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7019,1556.0,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,515.0,8.31,8.8,0.04,0.05,0.952,-0.026,0.002,7,1750,0.013,13190,20700,17148.4,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,516.0,7.26,7.83,0.05,0.06,0.95,-0.033,0.008,15,149,0.017,6631,19987,11284.7,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,517.0,6.35,6.83,0.07,0.08,0.943,-0.046,0.017,41,863,0.024,4721,29578,11400.1,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,518.0,5.34,5.91,0.11,0.12,0.925,-0.068,0.029,94,636,0.034,8827,39094,30284.4,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,519.0,4.78,4.88,0.17,0.18,0.896,-0.1,0.045,0,2882,0.048,574,39662,2755.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,520.0,3.89,3.96,0.27,0.28,0.852,-0.146,0.064,256,10809,0.065,11357,119430,75458.90000000001,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,521.0,3.05,3.09,0.4,0.42,0.788,-0.213,0.085,1850,25558,0.086,6063,72534,67866.8,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,522.0,2.27,2.28,0.62,0.63,0.7,-0.3,0.108,164,62152,0.108,2800,73213,32011.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,523.0,1.58,1.59,0.92,0.94,0.588,-0.412,0.126,468,78104,0.126,5690,52445,77590.8,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,524.0,1.02,1.03,1.37,1.38,0.459,-0.541,0.132,346,75334,0.132,5832,40173,81549.6,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,525.0,0.6,0.61,1.92,1.97,0.327,-0.673,0.123,88,87908,0.123,7082,56356,88191.0,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,526.0,0.33,0.34,2.65,2.71,0.209,-0.791,0.101,173,48580,0.101,4254,36964,44712.7,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,527.0,0.17,0.18,3.48,3.56,0.124,-0.876,0.072,5373,59144,0.072,4378,27653,70207.19999999998,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,528.0,0.09,0.1,4.33,4.53,0.073,-0.927,0.047,5289,51817,0.047,1920,19111,33882.3,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,529.0,0.05,0.06,5.3,5.59,0.044,-0.956,0.03,256,43811,0.03,7218,14898,22422.0,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,530.0,0.03,0.04,6.12,6.6,0.028,-0.972,0.02,9638,45392,0.02,11043,6374,41362.0,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,531.0,0.02,0.03,7.06,7.65,0.02,-0.98,0.014,3349,23191,0.014,2243,2256,7828.800000000001,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,532.0,0.01,0.02,8.08,8.6,0.012,-0.988,0.008,8293,14576,0.008,2794,1825,8869.6,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,533.0,0.01,0.02,9.04,9.58,0.011,-0.989,0.007,4945,17446,0.007,3449,840,5875.8,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,534.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,918,8773,0.003,1746,299,799.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,535.0,0.0,0.01,11.07,11.58,0.004,-0.996,0.003,1656,8469,0.003,3227,398,1464.9,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,536.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,537.0,0.0,0.01,12.97,13.6,0.003,-0.997,0.002,6759,15978,0.002,163,42,1384.4,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,538.0,0.0,0.01,13.97,14.63,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,539.0,0.0,0.01,14.89,15.57,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,540.0,0.0,0.01,15.99,16.61,0.003,-0.997,0.002,7069,1558,0.002,22,239,1418.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,541.0,0.0,0.01,16.89,17.63,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,542.0,0.0,0.01,17.96,18.61,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,543.0,0.0,0.01,18.89,19.61,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,544.0,0.0,0.01,19.88,20.61,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,545.0,0.0,0.01,20.88,21.61,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,546.0,0.0,0.01,21.88,22.61,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,547.0,0.0,0.01,22.88,23.61,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,751545.5999999999]
["2025-02-24T11:26:39.000000000",523.67,548.0,0.0,0.01,23.88,24.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,751545.5999999999]
["2025-02-24T11:26:50.000000000",523.695,499.0,24.23,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,500.0,23.23,23.91,0.0,0.01,1.0,-0.002,0.0,149,18,0.001,274,1082,27.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,501.0,22.23,22.91,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,502.0,21.23,21.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,503.0,20.23,20.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,934,1.9,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,504.0,19.24,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,138,16.0,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,505.0,18.24,18.91,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,506.0,17.24,17.91,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,507.0,16.24,16.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,508.0,15.25,15.85,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1525,727.8000000000001,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,509.0,14.25,14.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1390,106.8,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,510.0,13.25,13.91,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6340,3741.6,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,511.0,12.26,12.87,0.02,0.03,1.0,-0.012,0.0,13,8,0.006,311,4609,186.6,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,512.0,11.25,11.92,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5290,1715.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,513.0,10.27,10.92,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,514.0,9.28,9.89,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7020,1556.0,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,515.0,8.33,8.91,0.04,0.05,0.955,-0.026,0.002,7,1750,0.013,13190,20760,17148.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,516.0,7.29,7.95,0.05,0.06,0.953,-0.033,0.008,15,149,0.017,6631,20037,11284.7,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,517.0,6.35,6.95,0.07,0.08,0.946,-0.045,0.017,41,863,0.024,4721,29578,11400.1,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,518.0,5.34,6.01,0.11,0.12,0.928,-0.068,0.03,94,636,0.034,8827,39104,30293.8,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,519.0,4.8,4.93,0.17,0.18,0.898,-0.1,0.045,0,2882,0.047,574,39664,2697.8,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,520.0,3.91,3.99,0.26,0.27,0.854,-0.145,0.063,256,10810,0.064,11357,119486,74297.6,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,521.0,3.07,3.12,0.41,0.42,0.79,-0.21,0.084,1850,25568,0.085,6063,72584,67075.5,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,522.0,2.29,2.32,0.62,0.63,0.704,-0.295,0.106,164,62213,0.107,2800,74075,31698.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,523.0,1.6,1.62,0.92,0.94,0.593,-0.406,0.124,468,78252,0.125,5690,52489,76928.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,524.0,1.04,1.05,1.35,1.37,0.464,-0.536,0.135,346,75966,0.135,5832,40197,83403.00000000001,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,525.0,0.61,0.62,1.92,1.96,0.33,-0.67,0.126,88,88013,0.126,7082,56391,90342.0,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,526.0,0.34,0.35,2.63,2.68,0.214,-0.786,0.102,173,48592,0.102,4254,36966,45155.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,527.0,0.17,0.18,3.45,3.54,0.125,-0.875,0.073,5373,59352,0.073,4378,27656,71182.3,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,528.0,0.09,0.1,4.3,4.47,0.073,-0.927,0.047,5289,51972,0.047,1920,19111,33882.3,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,529.0,0.05,0.06,5.3,5.55,0.044,-0.956,0.03,256,43841,0.03,7218,14898,22422.0,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,530.0,0.03,0.04,6.12,6.4,0.028,-0.972,0.02,9638,45421,0.02,11043,6374,41362.0,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,531.0,0.02,0.03,7.1,7.52,0.02,-0.98,0.014,3349,23193,0.014,2243,2256,7828.800000000001,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,532.0,0.01,0.02,8.1,8.49,0.012,-0.988,0.008,8293,14577,0.008,2794,1825,8869.6,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,533.0,0.01,0.02,9.04,9.49,0.011,-0.989,0.007,4945,17446,0.007,3449,840,5875.8,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,534.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,918,8773,0.003,1746,299,799.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,535.0,0.0,0.01,11.21,11.49,0.004,-0.996,0.003,1656,8469,0.003,3227,398,1464.9,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,536.0,0.0,0.01,12.16,12.41,0.004,-0.996,0.002,5156,3320,0.002,1612,233,1353.6,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,537.0,0.0,0.01,12.97,13.49,0.003,-0.997,0.002,6759,15979,0.002,163,42,1384.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,538.0,0.0,0.01,13.97,14.49,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,539.0,0.0,0.01,14.83,15.49,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,540.0,0.0,0.01,15.99,16.49,0.003,-0.997,0.002,7069,1558,0.002,22,239,1418.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,541.0,0.0,0.01,16.83,17.49,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,542.0,0.0,0.01,17.96,18.49,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,543.0,0.0,0.01,18.83,19.49,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,544.0,0.0,0.01,19.83,20.49,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,545.0,0.0,0.01,20.82,21.49,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,546.0,0.0,0.01,21.82,22.49,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,547.0,0.0,0.01,22.82,23.49,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,753991.7999999999]
["2025-02-24T11:26:50.000000000",523.695,548.0,0.0,0.01,23.82,24.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753991.7999999999]
["2025-02-24T11:27:01.000000000",524.025,500.0,23.56,24.24,0.0,0.01,0.998,-0.002,0.001,149,18,0.001,274,1082,42.3,731685.4]
["2025-02-24T11:27:01.000000000",524.025,501.0,22.52,23.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,731685.4]
["2025-02-24T11:27:01.000000000",524.025,502.0,21.52,22.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,731685.4]
["2025-02-24T11:27:01.000000000",524.025,503.0,20.57,21.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,934,3.0,731685.4]
["2025-02-24T11:27:01.000000000",524.025,504.0,19.53,20.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,138,16.0,731685.4]
["2025-02-24T11:27:01.000000000",524.025,505.0,18.53,19.2,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,506.0,17.53,18.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,595,51.4,731685.4]
["2025-02-24T11:27:01.000000000",524.025,507.0,16.77,17.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,731685.4]
["2025-02-24T11:27:01.000000000",524.025,508.0,15.58,16.24,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,731685.4]
["2025-02-24T11:27:01.000000000",524.025,509.0,14.54,15.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1390,107.4,731685.4]
["2025-02-24T11:27:01.000000000",524.025,510.0,13.58,14.24,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6346,3746.8,731685.4]
["2025-02-24T11:27:01.000000000",524.025,511.0,12.58,13.21,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4609,129.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,512.0,11.58,12.25,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5290,1747.8000000000002,731685.4]
["2025-02-24T11:27:01.000000000",524.025,513.0,10.59,11.25,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3500,1278.9,731685.4]
["2025-02-24T11:27:01.000000000",524.025,514.0,9.59,10.25,0.03,0.04,0.981,-0.019,0.01,8,34,0.01,1556,7020,1564.0,731685.4]
["2025-02-24T11:27:01.000000000",524.025,515.0,8.6,9.13,0.04,0.05,0.975,-0.025,0.013,7,1750,0.013,13190,20773,17156.100000000002,731685.4]
["2025-02-24T11:27:01.000000000",524.025,516.0,7.61,8.25,0.05,0.06,0.968,-0.032,0.016,15,149,0.016,6631,20059,10633.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,517.0,6.62,7.15,0.07,0.08,0.956,-0.044,0.022,41,863,0.022,4721,29605,10476.4,731685.4]
["2025-02-24T11:27:01.000000000",524.025,518.0,5.61,6.38,0.1,0.11,0.938,-0.061,0.031,94,636,0.031,8827,39175,27655.1,731685.4]
["2025-02-24T11:27:01.000000000",524.025,519.0,4.87,5.28,0.14,0.15,0.914,-0.085,0.043,0,2882,0.042,574,39737,2410.8,731685.4]
["2025-02-24T11:27:01.000000000",524.025,520.0,4.21,4.29,0.23,0.24,0.874,-0.126,0.058,256,10822,0.058,11357,119809,67355.4,731685.4]
["2025-02-24T11:27:01.000000000",524.025,521.0,3.35,3.41,0.35,0.36,0.813,-0.187,0.078,1850,25630,0.078,6063,72637,61721.4,731685.4]
["2025-02-24T11:27:01.000000000",524.025,522.0,2.54,2.58,0.53,0.54,0.734,-0.266,0.099,164,62585,0.1,2800,74185,29623.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,523.0,1.81,1.84,0.8,0.82,0.631,-0.369,0.119,468,78790,0.119,5690,52879,73280.2,731685.4]
["2025-02-24T11:27:01.000000000",524.025,524.0,1.2,1.22,1.18,1.21,0.508,-0.493,0.13,346,76580,0.13,5832,40808,80314.00000000001,731685.4]
["2025-02-24T11:27:01.000000000",524.025,525.0,0.73,0.75,1.7,1.74,0.372,-0.628,0.131,88,88207,0.131,7082,56480,93927.0,731685.4]
["2025-02-24T11:27:01.000000000",524.025,526.0,0.41,0.42,2.36,2.42,0.247,-0.754,0.111,173,48739,0.112,4254,36981,49565.1,731685.4]
["2025-02-24T11:27:01.000000000",524.025,527.0,0.21,0.23,3.15,3.23,0.15,-0.85,0.082,5373,59368,0.083,4378,27660,80396.0,731685.4]
["2025-02-24T11:27:01.000000000",524.025,528.0,0.11,0.12,3.9,4.28,0.087,-0.914,0.055,5289,52057,0.053,1920,19121,39265.5,731685.4]
["2025-02-24T11:27:01.000000000",524.025,529.0,0.06,0.07,4.94,5.22,0.052,-0.946,0.035,256,43841,0.029,7218,14900,21828.2,731685.4]
["2025-02-24T11:27:01.000000000",524.025,530.0,0.03,0.04,5.9,6.26,0.029,-0.961,0.021,9638,45445,0.009,11043,6379,30178.500000000004,731685.4]
["2025-02-24T11:27:01.000000000",524.025,531.0,0.02,0.03,6.87,7.18,0.02,-1.0,0.015,3349,23193,0.0,2243,2264,5023.5,731685.4]
["2025-02-24T11:27:01.000000000",524.025,532.0,0.01,0.02,7.88,8.17,0.012,-1.0,0.009,8293,14579,0.0,2794,1825,7463.7,731685.4]
["2025-02-24T11:27:01.000000000",524.025,533.0,0.01,0.02,8.91,9.17,0.011,-1.0,0.008,4945,17459,0.0,3449,893,3956.0,731685.4]
["2025-02-24T11:27:01.000000000",524.025,534.0,0.0,0.01,9.84,10.16,0.004,-1.0,0.003,918,8773,0.0,1746,300,275.4,731685.4]
["2025-02-24T11:27:01.000000000",524.025,535.0,0.0,0.01,10.8,11.16,0.004,-1.0,0.003,1656,8469,0.0,3227,398,496.8,731685.4]
["2025-02-24T11:27:01.000000000",524.025,536.0,0.0,0.01,11.83,12.1,0.004,-1.0,0.003,5156,3325,0.0,1612,233,1546.8,731685.4]
["2025-02-24T11:27:01.000000000",524.025,537.0,0.0,0.01,12.77,13.16,0.003,-1.0,0.002,6759,15979,0.0,163,42,1351.8000000000002,731685.4]
["2025-02-24T11:27:01.000000000",524.025,538.0,0.0,0.01,13.77,14.16,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,539.0,0.0,0.01,14.83,15.16,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,731685.4]
["2025-02-24T11:27:01.000000000",524.025,540.0,0.0,0.01,15.79,16.16,0.003,-1.0,0.002,7069,1558,0.0,22,239,1413.8,731685.4]
["2025-02-24T11:27:01.000000000",524.025,541.0,0.0,0.01,16.59,17.19,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,731685.4]
["2025-02-24T11:27:01.000000000",524.025,542.0,0.0,0.01,17.71,18.16,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,543.0,0.0,0.01,18.66,19.16,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,731685.4]
["2025-02-24T11:27:01.000000000",524.025,544.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,731685.4]
["2025-02-24T11:27:01.000000000",524.025,545.0,0.0,0.01,20.64,21.16,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,731685.4]
["2025-02-24T11:27:01.000000000",524.025,546.0,0.0,0.01,21.64,22.16,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,731685.4]
["2025-02-24T11:27:01.000000000",524.025,547.0,0.0,0.01,22.64,23.2,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,731685.4]
["2025-02-24T11:27:01.000000000",524.025,548.0,0.0,0.01,23.59,24.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731685.4]
["2025-02-24T11:27:01.000000000",524.025,549.0,0.0,0.01,24.64,25.16,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,731685.4]
["2025-02-24T11:27:13.000000000",524.175,500.0,23.72,24.37,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,731685.4]
["2025-02-24T11:27:13.000000000",524.175,501.0,22.67,23.37,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,731685.4]
["2025-02-24T11:27:13.000000000",524.175,502.0,21.67,22.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,731685.4]
["2025-02-24T11:27:13.000000000",524.175,503.0,20.68,21.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,934,3.0,731685.4]
["2025-02-24T11:27:13.000000000",524.175,504.0,19.68,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,138,16.0,731685.4]
["2025-02-24T11:27:13.000000000",524.175,505.0,18.71,19.37,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,506.0,17.68,18.4,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,595,51.4,731685.4]
["2025-02-24T11:27:13.000000000",524.175,507.0,16.69,17.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,731685.4]
["2025-02-24T11:27:13.000000000",524.175,508.0,15.69,16.37,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,731685.4]
["2025-02-24T11:27:13.000000000",524.175,509.0,14.69,15.4,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1390,107.4,731685.4]
["2025-02-24T11:27:13.000000000",524.175,510.0,13.69,14.41,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6346,3746.8,731685.4]
["2025-02-24T11:27:13.000000000",524.175,511.0,12.75,13.37,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4609,129.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,512.0,11.7,12.38,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5290,1747.8000000000002,731685.4]
["2025-02-24T11:27:13.000000000",524.175,513.0,10.75,11.38,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3500,1278.9,731685.4]
["2025-02-24T11:27:13.000000000",524.175,514.0,9.75,10.37,0.03,0.04,0.981,-0.019,0.01,8,34,0.01,1556,7021,1564.0,731685.4]
["2025-02-24T11:27:13.000000000",524.175,515.0,8.75,9.29,0.04,0.05,0.975,-0.025,0.013,7,1750,0.013,13190,20779,17156.100000000002,731685.4]
["2025-02-24T11:27:13.000000000",524.175,516.0,7.77,8.41,0.05,0.06,0.968,-0.032,0.016,15,149,0.016,6631,20060,10633.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,517.0,6.78,7.43,0.06,0.07,0.956,-0.044,0.022,41,863,0.022,4721,29614,10476.4,731685.4]
["2025-02-24T11:27:13.000000000",524.175,518.0,5.82,6.5,0.09,0.1,0.938,-0.061,0.031,94,636,0.031,8827,39203,27655.1,731685.4]
["2025-02-24T11:27:13.000000000",524.175,519.0,5.11,5.43,0.14,0.15,0.914,-0.085,0.043,0,2882,0.042,574,39867,2410.8,731685.4]
["2025-02-24T11:27:13.000000000",524.175,520.0,4.35,4.45,0.21,0.22,0.874,-0.126,0.058,256,10826,0.058,11357,120518,67355.4,731685.4]
["2025-02-24T11:27:13.000000000",524.175,521.0,3.48,3.56,0.33,0.34,0.813,-0.187,0.078,1850,25664,0.078,6063,72749,61721.4,731685.4]
["2025-02-24T11:27:13.000000000",524.175,522.0,2.67,2.71,0.5,0.52,0.734,-0.266,0.099,164,62772,0.1,2800,74463,29623.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,523.0,1.93,1.96,0.75,0.78,0.631,-0.369,0.119,468,79037,0.119,5690,53545,73280.2,731685.4]
["2025-02-24T11:27:13.000000000",524.175,524.0,1.29,1.31,1.12,1.14,0.508,-0.493,0.13,346,77675,0.13,5832,40991,80314.00000000001,731685.4]
["2025-02-24T11:27:13.000000000",524.175,525.0,0.8,0.82,1.63,1.65,0.372,-0.628,0.131,88,89025,0.131,7082,56527,93927.0,731685.4]
["2025-02-24T11:27:13.000000000",524.175,526.0,0.45,0.46,2.25,2.32,0.247,-0.754,0.111,173,49150,0.112,4254,36985,49565.1,731685.4]
["2025-02-24T11:27:13.000000000",524.175,527.0,0.24,0.26,3.02,3.11,0.15,-0.85,0.082,5373,59406,0.083,4378,27666,80396.0,731685.4]
["2025-02-24T11:27:13.000000000",524.175,528.0,0.13,0.14,3.88,4.08,0.087,-0.914,0.055,5289,52130,0.053,1920,19136,39265.5,731685.4]
["2025-02-24T11:27:13.000000000",524.175,529.0,0.07,0.08,4.75,5.08,0.052,-0.946,0.035,256,43854,0.029,7218,14901,21828.2,731685.4]
["2025-02-24T11:27:13.000000000",524.175,530.0,0.04,0.05,5.7,6.09,0.029,-0.961,0.021,9638,45479,0.009,11043,6379,30178.500000000004,731685.4]
["2025-02-24T11:27:13.000000000",524.175,531.0,0.02,0.03,6.69,7.03,0.02,-1.0,0.015,3349,23193,0.0,2243,2264,5023.5,731685.4]
["2025-02-24T11:27:13.000000000",524.175,532.0,0.01,0.02,7.73,8.01,0.012,-1.0,0.009,8293,14582,0.0,2794,1825,7463.7,731685.4]
["2025-02-24T11:27:13.000000000",524.175,533.0,0.01,0.02,8.59,9.05,0.011,-1.0,0.008,4945,17460,0.0,3449,900,3956.0,731685.4]
["2025-02-24T11:27:13.000000000",524.175,534.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,918,8773,0.0,1746,302,275.4,731685.4]
["2025-02-24T11:27:13.000000000",524.175,535.0,0.0,0.01,10.76,11.04,0.004,-1.0,0.003,1656,8469,0.0,3227,398,496.8,731685.4]
["2025-02-24T11:27:13.000000000",524.175,536.0,0.0,0.01,11.66,11.96,0.004,-1.0,0.003,5156,3325,0.0,1612,233,1546.8,731685.4]
["2025-02-24T11:27:13.000000000",524.175,537.0,0.0,0.01,12.59,12.99,0.003,-1.0,0.002,6759,15980,0.0,163,47,1351.8000000000002,731685.4]
["2025-02-24T11:27:13.000000000",524.175,538.0,0.0,0.01,13.49,14.04,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,539.0,0.0,0.01,14.37,15.04,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,731685.4]
["2025-02-24T11:27:13.000000000",524.175,540.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,7069,1558,0.0,22,246,1413.8,731685.4]
["2025-02-24T11:27:13.000000000",524.175,541.0,0.0,0.01,16.36,17.04,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,731685.4]
["2025-02-24T11:27:13.000000000",524.175,542.0,0.0,0.01,17.52,18.04,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,543.0,0.0,0.01,18.37,19.04,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,731685.4]
["2025-02-24T11:27:13.000000000",524.175,544.0,0.0,0.01,19.36,20.04,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,731685.4]
["2025-02-24T11:27:13.000000000",524.175,545.0,0.0,0.01,20.36,21.04,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,731685.4]
["2025-02-24T11:27:13.000000000",524.175,546.0,0.0,0.01,21.36,22.04,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,731685.4]
["2025-02-24T11:27:13.000000000",524.175,547.0,0.0,0.01,22.36,23.04,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,731685.4]
["2025-02-24T11:27:13.000000000",524.175,548.0,0.0,0.01,23.36,24.04,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731685.4]
["2025-02-24T11:27:13.000000000",524.175,549.0,0.0,0.01,24.36,25.04,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,731685.4]
["2025-02-24T11:27:24.000000000",524.18,500.0,23.72,24.37,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,501.0,22.59,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,502.0,21.59,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,503.0,20.59,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1134,1.9,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,504.0,19.6,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,148,16.0,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,505.0,18.6,19.39,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,506.0,17.6,18.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,507.0,16.6,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,508.0,15.6,16.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,509.0,14.61,15.4,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1390,106.8,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,510.0,13.61,14.41,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6350,3741.6,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,511.0,12.75,13.41,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4609,124.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,512.0,11.62,12.38,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5333,1715.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,513.0,10.75,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,514.0,9.75,10.3,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7026,1400.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,515.0,8.75,9.29,0.04,0.05,0.953,-0.025,0.001,7,1750,0.012,13190,20779,15828.7,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,516.0,7.77,8.41,0.05,0.06,0.952,-0.032,0.006,15,149,0.016,6631,20066,10618.6,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,517.0,6.78,7.28,0.06,0.07,0.948,-0.039,0.012,41,863,0.021,4721,29640,9963.3,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,518.0,5.82,6.38,0.09,0.1,0.936,-0.057,0.024,94,636,0.029,8827,39213,25823.9,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,519.0,5.11,5.42,0.13,0.14,0.912,-0.084,0.038,0,2882,0.041,574,40122,2353.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,520.0,4.34,4.44,0.21,0.22,0.873,-0.125,0.055,256,10837,0.057,11357,120752,66142.90000000001,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,521.0,3.46,3.54,0.32,0.33,0.817,-0.182,0.075,1850,25668,0.076,6063,72766,59953.8,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,522.0,2.64,2.7,0.49,0.5,0.74,-0.26,0.097,164,62935,0.097,2800,74673,28750.800000000003,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,523.0,1.91,1.94,0.75,0.77,0.639,-0.361,0.117,468,79111,0.117,5690,54087,72048.6,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,524.0,1.29,1.3,1.11,1.14,0.518,-0.482,0.129,346,78359,0.13,5832,41289,80279.40000000001,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,525.0,0.79,0.81,1.62,1.65,0.385,-0.615,0.131,88,89519,0.13,7082,56761,93218.80000000002,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,526.0,0.45,0.46,2.25,2.31,0.258,-0.74,0.113,173,49461,0.113,4254,36985,50025.1,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,527.0,0.24,0.25,3.02,3.11,0.158,-0.84,0.085,5373,59648,0.085,4378,27666,82883.5,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,528.0,0.12,0.13,3.88,4.07,0.093,-0.907,0.057,5289,52130,0.057,1920,19139,41091.3,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,529.0,0.07,0.08,4.76,5.06,0.058,-0.942,0.038,256,43855,0.038,7218,14902,28401.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,530.0,0.04,0.05,5.7,6.09,0.035,-0.965,0.024,9638,45482,0.024,11043,6379,49634.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,531.0,0.02,0.03,6.69,7.14,0.021,-0.979,0.015,3349,23214,0.015,2243,2264,8388.0,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,532.0,0.01,0.02,7.64,8.1,0.012,-0.988,0.009,8293,14613,0.009,2794,1826,9978.3,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,533.0,0.01,0.02,8.46,9.13,0.011,-0.989,0.008,4945,17460,0.008,3449,900,6715.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,534.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,918,8773,0.003,1746,302,799.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,535.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,1656,8469,0.003,3227,398,1464.9,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,536.0,0.0,0.01,11.68,11.95,0.004,-0.996,0.003,5156,3325,0.003,1612,233,2030.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,537.0,0.0,0.01,12.59,13.09,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,538.0,0.0,0.01,13.49,14.12,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,539.0,0.0,0.01,14.36,15.12,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,540.0,0.0,0.01,15.45,16.12,0.003,-0.997,0.002,7069,1558,0.002,22,246,1418.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,541.0,0.0,0.01,16.36,17.12,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,542.0,0.0,0.01,17.52,18.12,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,543.0,0.0,0.01,18.36,19.12,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,544.0,0.0,0.01,19.36,20.12,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,545.0,0.0,0.01,20.36,21.12,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,546.0,0.0,0.01,21.36,22.12,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,547.0,0.0,0.01,22.36,23.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,548.0,0.0,0.01,23.36,24.12,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763639.9999999999]
["2025-02-24T11:27:24.000000000",524.18,549.0,0.0,0.01,24.36,25.12,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763639.9999999999]
["2025-02-24T11:27:35.000000000",524.23,500.0,23.72,24.41,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,501.0,22.72,23.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,502.0,21.72,22.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,503.0,20.72,21.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1137,1.9,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,504.0,19.73,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,158,16.0,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,505.0,18.73,19.41,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,506.0,17.73,18.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,507.0,16.73,17.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,508.0,15.73,16.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,509.0,14.74,15.42,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,510.0,13.74,14.45,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6350,2806.2000000000003,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,511.0,12.75,13.41,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4609,124.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,512.0,11.74,12.42,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5333,1715.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,513.0,10.75,11.43,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,514.0,9.75,10.39,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7033,1400.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,515.0,8.76,9.39,0.04,0.05,0.954,-0.025,0.002,7,1750,0.012,13190,20787,15829.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,516.0,7.77,8.45,0.05,0.06,0.953,-0.031,0.006,15,149,0.016,6631,20074,10618.6,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,517.0,6.8,7.44,0.06,0.07,0.949,-0.039,0.012,41,864,0.02,4721,29640,9491.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,518.0,5.83,6.5,0.09,0.1,0.937,-0.056,0.023,94,636,0.028,8827,39225,24931.800000000003,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,519.0,5.18,5.47,0.13,0.14,0.917,-0.079,0.035,0,2882,0.039,574,40354,2238.6,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,520.0,4.36,4.47,0.2,0.21,0.882,-0.116,0.052,256,10873,0.054,11357,120793,62659.0,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,521.0,3.49,3.58,0.31,0.32,0.83,-0.17,0.072,1850,25681,0.073,6063,72811,57579.9,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,522.0,2.67,2.72,0.48,0.5,0.757,-0.244,0.094,164,62957,0.094,2800,74683,27861.6,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,523.0,1.94,1.97,0.73,0.75,0.659,-0.342,0.116,468,79572,0.115,5690,54263,70863.8,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,524.0,1.31,1.33,1.1,1.11,0.539,-0.461,0.13,346,78701,0.13,5832,41497,80314.00000000001,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,525.0,0.81,0.82,1.59,1.61,0.404,-0.596,0.134,88,90221,0.134,7082,56794,96078.0,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,526.0,0.46,0.47,2.22,2.28,0.274,-0.726,0.118,173,49569,0.118,4254,36991,52238.6,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,527.0,0.25,0.26,2.99,3.06,0.17,-0.83,0.09,5373,59670,0.09,4378,27666,87758.99999999999,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,528.0,0.13,0.14,3.85,3.99,0.1,-0.9,0.061,5289,52142,0.061,1920,19140,43974.9,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,529.0,0.07,0.08,4.62,5.05,0.059,-0.941,0.039,256,43856,0.039,7218,14902,29148.6,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,530.0,0.04,0.05,5.53,6.09,0.036,-0.964,0.025,9638,45592,0.025,11043,6379,51702.5,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,531.0,0.02,0.03,6.57,7.02,0.021,-0.979,0.015,3349,23225,0.015,2243,2264,8388.0,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,532.0,0.02,0.03,7.61,8.01,0.012,-0.987,0.009,8293,14691,0.009,2794,1826,9978.3,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,533.0,0.01,0.02,8.46,9.0,0.011,-0.989,0.008,4945,17460,0.008,3449,900,6715.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,534.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.004,918,8775,0.004,1746,302,1065.6,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,535.0,0.0,0.01,10.51,10.99,0.004,-0.996,0.003,1656,8472,0.003,3227,399,1464.9,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,536.0,0.0,0.01,11.62,11.86,0.004,-0.996,0.003,5156,3325,0.003,1612,233,2030.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,537.0,0.0,0.01,12.59,12.99,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,538.0,0.0,0.01,13.49,13.99,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,539.0,0.0,0.01,14.32,14.99,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,540.0,0.0,0.01,15.45,15.99,0.003,-0.997,0.002,7069,1558,0.002,22,246,1418.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,541.0,0.0,0.01,16.32,16.99,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,542.0,0.0,0.01,17.35,17.99,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,543.0,0.0,0.01,18.32,18.99,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,544.0,0.0,0.01,19.31,19.99,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,545.0,0.0,0.01,20.31,20.99,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,546.0,0.0,0.01,21.31,21.99,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,547.0,0.0,0.01,22.31,22.99,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,548.0,0.0,0.01,23.31,23.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769242.7999999998]
["2025-02-24T11:27:35.000000000",524.23,549.0,0.0,0.01,24.31,24.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,500.0,23.73,24.43,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,501.0,22.73,23.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,502.0,21.73,22.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,503.0,20.74,21.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1137,1.9,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,504.0,19.74,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,505.0,18.74,19.43,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,506.0,17.74,18.43,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,507.0,16.75,17.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,508.0,15.75,16.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,509.0,14.75,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,510.0,13.75,14.44,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6350,2806.2000000000003,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,511.0,12.82,13.41,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4609,124.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,512.0,11.75,12.44,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5333,1715.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,513.0,10.83,11.45,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,514.0,9.84,10.46,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7034,1400.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,515.0,9.01,9.4,0.04,0.05,0.954,-0.025,0.002,7,1772,0.012,13190,20789,15829.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,516.0,7.77,8.47,0.05,0.06,0.953,-0.031,0.006,15,149,0.016,6631,20325,10618.6,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,517.0,6.82,7.43,0.06,0.07,0.949,-0.039,0.012,41,864,0.02,4721,29640,9491.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,518.0,5.83,6.5,0.08,0.09,0.937,-0.056,0.023,94,636,0.028,8827,39250,24931.800000000003,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,519.0,5.24,5.56,0.13,0.14,0.917,-0.079,0.035,0,2882,0.039,574,40362,2238.6,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,520.0,4.38,4.48,0.2,0.21,0.882,-0.116,0.052,256,10873,0.054,11357,121015,62659.0,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,521.0,3.5,3.58,0.31,0.32,0.83,-0.17,0.072,1850,25683,0.073,6063,72863,57579.9,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,522.0,2.68,2.74,0.49,0.5,0.757,-0.244,0.094,164,63035,0.094,2800,75025,27861.6,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,523.0,1.95,1.98,0.73,0.75,0.659,-0.342,0.116,468,79787,0.115,5690,54369,70863.8,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,524.0,1.31,1.33,1.09,1.11,0.539,-0.461,0.13,346,79064,0.13,5832,41966,80314.00000000001,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,525.0,0.82,0.83,1.59,1.61,0.404,-0.596,0.134,88,90720,0.134,7082,56885,96078.0,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,526.0,0.46,0.47,2.22,2.27,0.274,-0.726,0.118,173,49659,0.118,4254,37077,52238.6,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,527.0,0.25,0.26,2.99,3.05,0.17,-0.83,0.09,5373,59924,0.09,4378,27666,87758.99999999999,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,528.0,0.14,0.15,3.85,4.09,0.1,-0.9,0.061,5289,52329,0.061,1920,19140,43974.9,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,529.0,0.07,0.08,4.62,5.0,0.059,-0.941,0.039,256,43857,0.039,7218,14902,29148.6,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,530.0,0.04,0.05,5.54,6.08,0.036,-0.964,0.025,9638,45608,0.025,11043,6379,51702.5,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,531.0,0.02,0.03,6.57,7.0,0.021,-0.979,0.015,3349,23236,0.015,2243,2264,8388.0,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,532.0,0.02,0.03,7.61,7.99,0.012,-0.987,0.009,8293,14691,0.009,2794,1826,9978.3,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,533.0,0.01,0.02,8.31,8.98,0.011,-0.989,0.008,4945,17461,0.008,3449,900,6715.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,534.0,0.0,0.01,9.59,9.91,0.004,-0.996,0.004,918,8775,0.004,1746,302,1065.6,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,535.0,0.0,0.01,10.73,10.91,0.004,-0.996,0.003,1656,8472,0.003,3227,668,1464.9,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,536.0,0.0,0.01,11.63,11.9,0.004,-0.996,0.003,5156,3325,0.003,1612,233,2030.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,537.0,0.0,0.01,12.39,12.97,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,538.0,0.0,0.01,13.3,13.97,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,539.0,0.0,0.01,14.3,14.97,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,540.0,0.0,0.01,15.3,15.97,0.003,-0.997,0.002,7069,1558,0.002,22,246,1418.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,541.0,0.0,0.01,16.3,16.97,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,542.0,0.0,0.01,17.35,17.97,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,543.0,0.0,0.01,18.3,18.97,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,544.0,0.0,0.01,19.29,19.97,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,545.0,0.0,0.01,20.29,20.97,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,546.0,0.0,0.01,21.29,21.97,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,547.0,0.0,0.01,22.29,22.97,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,548.0,0.0,0.01,23.29,23.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769242.7999999998]
["2025-02-24T11:27:46.000000000",524.23,549.0,0.0,0.01,24.29,24.98,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769242.7999999998]
["2025-02-24T11:27:57.000000000",524.16,500.0,23.73,24.41,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,501.0,22.67,23.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,502.0,21.67,22.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,503.0,20.67,21.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1141,1.9,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,504.0,19.68,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,505.0,18.74,19.41,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,506.0,17.68,18.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,507.0,16.68,17.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,508.0,15.69,16.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,509.0,14.69,15.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,510.0,13.69,14.42,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6350,3741.6,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,511.0,12.82,13.38,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4619,124.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,512.0,11.69,12.38,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5333,1715.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,513.0,10.83,11.39,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,514.0,9.84,10.39,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7034,1400.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,515.0,9.01,9.37,0.04,0.05,0.953,-0.025,0.001,7,1772,0.012,13190,20791,15828.7,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,516.0,7.77,8.41,0.05,0.06,0.952,-0.032,0.006,15,149,0.016,6631,20329,10618.6,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,517.0,6.83,7.42,0.06,0.07,0.948,-0.039,0.012,41,864,0.021,4721,29640,9963.3,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,518.0,5.83,6.46,0.09,0.1,0.939,-0.057,0.021,94,636,0.029,8827,39250,25795.7,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,519.0,5.15,5.51,0.13,0.14,0.916,-0.08,0.036,0,2882,0.04,574,40389,2296.0,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,520.0,4.31,4.41,0.21,0.22,0.88,-0.117,0.053,256,10873,0.055,11357,121050,63820.3,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,521.0,3.42,3.51,0.33,0.34,0.824,-0.175,0.074,1850,25687,0.075,6063,72898,59162.5,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,522.0,2.63,2.68,0.5,0.51,0.749,-0.251,0.096,164,63182,0.097,2800,75178,28734.400000000005,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,523.0,1.9,1.92,0.76,0.78,0.648,-0.352,0.117,468,79896,0.117,5690,54386,72048.6,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,524.0,1.27,1.3,1.13,1.15,0.527,-0.473,0.131,346,79363,0.131,5832,42159,80931.8,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,525.0,0.79,0.8,1.64,1.66,0.392,-0.607,0.132,88,91108,0.131,7082,56888,93935.8,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,526.0,0.45,0.46,2.27,2.34,0.266,-0.734,0.114,173,49732,0.114,4254,37110,50467.8,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,527.0,0.24,0.25,3.06,3.16,0.167,-0.833,0.088,5373,59952,0.087,4378,27677,85370.99999999999,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,528.0,0.13,0.14,3.82,4.07,0.098,-0.902,0.059,5289,54232,0.059,1920,19140,42533.1,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,529.0,0.07,0.08,4.69,5.0,0.058,-0.942,0.038,256,43920,0.038,7218,14902,28401.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,530.0,0.04,0.05,5.62,6.08,0.036,-0.964,0.025,9638,45637,0.025,11043,6379,51702.5,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,531.0,0.02,0.03,6.62,7.0,0.021,-0.979,0.015,3349,23236,0.015,2243,2264,8388.0,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,532.0,0.02,0.03,7.69,7.99,0.019,-0.981,0.012,8293,14691,0.012,2794,1826,13304.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,533.0,0.01,0.02,8.37,9.03,0.011,-0.989,0.008,4945,17461,0.008,3449,900,6715.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,534.0,0.0,0.01,9.67,9.97,0.004,-0.996,0.003,918,8775,0.003,1746,302,799.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,535.0,0.0,0.01,10.81,11.07,0.004,-0.996,0.003,1656,8472,0.003,3227,668,1464.9,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,536.0,0.0,0.01,11.7,11.94,0.004,-0.996,0.003,5156,3325,0.003,1612,233,2030.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,537.0,0.0,0.01,12.39,12.97,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,538.0,0.0,0.01,13.36,14.03,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,539.0,0.0,0.01,14.36,15.03,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,540.0,0.0,0.01,15.36,15.97,0.003,-0.997,0.002,7069,1558,0.002,22,246,1418.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,541.0,0.0,0.01,16.36,17.04,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,542.0,0.0,0.01,17.36,18.04,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,543.0,0.0,0.01,18.36,19.04,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,544.0,0.0,0.01,19.36,20.04,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,545.0,0.0,0.01,20.35,21.02,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,546.0,0.0,0.01,21.35,22.04,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,547.0,0.0,0.01,22.35,23.04,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,548.0,0.0,0.01,23.35,24.04,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771559.6999999996]
["2025-02-24T11:27:57.000000000",524.16,549.0,0.0,0.01,24.35,25.04,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,771559.6999999996]
["2025-02-24T11:28:09.000000000",524.16,500.0,23.73,24.45,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,501.0,22.67,23.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,502.0,21.67,22.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,503.0,20.67,21.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1141,1.9,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,504.0,19.6,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,505.0,18.74,19.45,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,506.0,17.68,18.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,595,51.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,507.0,16.68,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,508.0,15.61,16.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,509.0,14.69,15.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,510.0,13.69,14.45,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6350,3741.6,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,511.0,12.82,13.38,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4619,124.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,512.0,11.69,12.49,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5338,1715.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,513.0,10.83,11.47,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,514.0,9.84,10.38,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7035,1400.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,515.0,9.02,9.33,0.04,0.05,1.0,-0.025,5.082,7,1772,0.012,13190,20798,19385.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,516.0,7.77,8.41,0.05,0.06,0.953,-0.031,0.006,15,149,0.016,6631,20330,10618.6,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,517.0,6.83,7.42,0.06,0.07,0.95,-0.039,0.012,41,864,0.02,4721,29640,9491.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,518.0,5.83,6.43,0.09,0.1,0.937,-0.056,0.023,94,636,0.029,8827,39253,25814.5,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,519.0,5.09,5.51,0.13,0.14,0.917,-0.079,0.036,0,2882,0.039,574,40406,2238.6,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,520.0,4.33,4.39,0.21,0.22,0.882,-0.117,0.053,256,10949,0.055,11357,121058,63820.3,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,521.0,3.44,3.51,0.32,0.33,0.829,-0.171,0.073,1850,25701,0.074,6063,72918,58371.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,522.0,2.64,2.67,0.5,0.52,0.754,-0.247,0.096,164,63238,0.096,2800,75384,28454.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,523.0,1.9,1.93,0.76,0.78,0.654,-0.346,0.116,468,80161,0.116,5690,54406,71432.8,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,524.0,1.28,1.29,1.14,1.15,0.533,-0.467,0.13,346,79588,0.13,5832,42379,80314.00000000001,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,525.0,0.79,0.8,1.64,1.66,0.399,-0.601,0.132,88,91284,0.132,7082,56899,94644.0,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,526.0,0.45,0.46,2.29,2.34,0.271,-0.729,0.116,173,49931,0.116,4254,37112,51353.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,527.0,0.24,0.25,3.07,3.16,0.168,-0.832,0.088,5373,60035,0.088,4378,27679,85808.8,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,528.0,0.13,0.14,3.92,4.12,0.099,-0.901,0.06,5289,54410,0.06,1920,19140,43254.0,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,529.0,0.07,0.08,4.71,5.0,0.059,-0.941,0.039,256,43933,0.039,7218,14902,29148.6,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,530.0,0.04,0.05,5.64,6.08,0.036,-0.964,0.025,9638,45700,0.025,11043,6379,51702.5,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,531.0,0.02,0.03,6.66,7.08,0.021,-0.979,0.015,3349,23236,0.015,2243,2264,8388.0,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,532.0,0.02,0.03,7.73,8.04,0.019,-0.981,0.012,8293,14736,0.012,2794,1829,13304.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,533.0,0.01,0.02,8.37,9.05,0.011,-0.989,0.008,4945,17461,0.008,3449,900,6715.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,534.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,918,8775,0.003,1746,302,799.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,535.0,0.0,0.01,10.8,11.07,0.004,-0.996,0.003,1656,8487,0.003,3227,668,1464.9,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,536.0,0.0,0.01,11.75,11.99,0.004,-0.996,0.003,5156,3325,0.003,1612,234,2030.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,537.0,0.0,0.01,12.39,13.1,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,538.0,0.0,0.01,13.36,14.11,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,539.0,0.0,0.01,14.28,15.07,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,540.0,0.0,0.01,15.36,16.11,0.003,-0.997,0.002,7069,1558,0.002,22,246,1418.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,541.0,0.0,0.01,16.28,17.1,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,542.0,0.0,0.01,17.39,18.1,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,543.0,0.0,0.01,18.28,19.1,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,544.0,0.0,0.01,19.28,20.1,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,545.0,0.0,0.01,20.27,21.08,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,546.0,0.0,0.01,21.27,22.1,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,547.0,0.0,0.01,22.27,23.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,548.0,0.0,0.01,23.27,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775800.4999999998]
["2025-02-24T11:28:09.000000000",524.16,549.0,0.0,0.01,24.27,25.1,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775800.4999999998]
["2025-02-24T11:28:20.000000000",524.115,500.0,23.73,24.31,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,735517.6]
["2025-02-24T11:28:20.000000000",524.115,501.0,22.65,23.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,735517.6]
["2025-02-24T11:28:20.000000000",524.115,502.0,21.65,22.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,735517.6]
["2025-02-24T11:28:20.000000000",524.115,503.0,20.65,21.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1141,3.0,735517.6]
["2025-02-24T11:28:20.000000000",524.115,504.0,19.67,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,168,16.0,735517.6]
["2025-02-24T11:28:20.000000000",524.115,505.0,18.66,19.35,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,506.0,17.67,18.31,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,595,51.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,507.0,16.66,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,735517.6]
["2025-02-24T11:28:20.000000000",524.115,508.0,15.66,16.32,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,735517.6]
["2025-02-24T11:28:20.000000000",524.115,509.0,14.74,15.35,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1400,107.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,510.0,13.74,14.35,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6350,3746.8,735517.6]
["2025-02-24T11:28:20.000000000",524.115,511.0,12.82,13.32,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4629,129.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,512.0,11.67,12.33,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5355,1747.8000000000002,735517.6]
["2025-02-24T11:28:20.000000000",524.115,513.0,10.83,11.33,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3500,1278.9,735517.6]
["2025-02-24T11:28:20.000000000",524.115,514.0,9.84,10.34,0.03,0.04,0.981,-0.019,0.01,8,34,0.009,1556,7064,1408.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,515.0,8.82,9.32,0.04,0.05,0.975,-0.025,0.012,7,1772,0.012,13190,20810,15836.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,516.0,7.77,8.36,0.05,0.06,0.968,-0.032,0.016,15,149,0.016,6631,20358,10633.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,517.0,6.83,7.37,0.06,0.07,0.961,-0.039,0.021,41,864,0.021,4721,29645,10000.2,735517.6]
["2025-02-24T11:28:20.000000000",524.115,518.0,5.83,6.4,0.09,0.1,0.943,-0.057,0.029,94,636,0.029,8827,39266,25870.9,735517.6]
["2025-02-24T11:28:20.000000000",524.115,519.0,5.15,5.45,0.13,0.14,0.92,-0.08,0.04,0,2882,0.04,574,40413,2296.0,735517.6]
["2025-02-24T11:28:20.000000000",524.115,520.0,4.25,4.35,0.21,0.22,0.878,-0.122,0.057,256,11003,0.057,11357,121297,66194.1,735517.6]
["2025-02-24T11:28:20.000000000",524.115,521.0,3.38,3.47,0.33,0.34,0.82,-0.179,0.076,1850,25741,0.076,6063,72997,60138.8,735517.6]
["2025-02-24T11:28:20.000000000",524.115,522.0,2.6,2.63,0.52,0.53,0.742,-0.258,0.098,164,63252,0.098,2800,75433,29047.200000000004,735517.6]
["2025-02-24T11:28:20.000000000",524.115,523.0,1.87,1.89,0.78,0.79,0.64,-0.359,0.118,468,80294,0.118,5690,54500,72664.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,524.0,1.25,1.26,1.16,1.17,0.517,-0.482,0.13,346,79793,0.13,5832,42999,80314.00000000001,735517.6]
["2025-02-24T11:28:20.000000000",524.115,525.0,0.77,0.78,1.67,1.69,0.384,-0.615,0.13,88,91360,0.13,7082,56913,93210.0,735517.6]
["2025-02-24T11:28:20.000000000",524.115,526.0,0.44,0.45,2.33,2.37,0.258,-0.74,0.112,173,50000,0.112,4254,37134,49582.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,527.0,0.24,0.25,3.12,3.2,0.161,-0.837,0.084,5373,60088,0.083,4378,27679,81470.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,528.0,0.13,0.14,3.84,4.16,0.097,-0.899,0.058,5289,54572,0.054,1920,19140,41044.2,735517.6]
["2025-02-24T11:28:20.000000000",524.115,529.0,0.07,0.08,4.73,5.0,0.058,-0.934,0.037,256,43941,0.03,7218,14902,22601.2,735517.6]
["2025-02-24T11:28:20.000000000",524.115,530.0,0.04,0.05,5.64,6.08,0.035,-0.949,0.024,9638,45720,0.012,11043,6379,36382.8,735517.6]
["2025-02-24T11:28:20.000000000",524.115,531.0,0.02,0.03,6.66,7.01,0.021,-1.0,0.015,3349,23243,0.0,2243,2264,5023.5,735517.6]
["2025-02-24T11:28:20.000000000",524.115,532.0,0.02,0.03,7.73,8.07,0.019,-1.0,0.012,8293,14737,0.0,2794,1829,9951.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,533.0,0.01,0.02,8.43,9.06,0.011,-1.0,0.008,4945,17469,0.0,3449,900,3956.0,735517.6]
["2025-02-24T11:28:20.000000000",524.115,534.0,0.0,0.01,9.71,10.05,0.004,-1.0,0.003,918,8783,0.0,1746,302,275.4,735517.6]
["2025-02-24T11:28:20.000000000",524.115,535.0,0.0,0.01,10.66,10.99,0.004,-1.0,0.003,1656,8487,0.0,3227,668,496.8,735517.6]
["2025-02-24T11:28:20.000000000",524.115,536.0,0.0,0.01,11.77,12.0,0.004,-1.0,0.003,5156,3325,0.0,1612,234,1546.8,735517.6]
["2025-02-24T11:28:20.000000000",524.115,537.0,0.0,0.01,12.42,12.98,0.003,-1.0,0.002,6759,16025,0.0,163,47,1351.8000000000002,735517.6]
["2025-02-24T11:28:20.000000000",524.115,538.0,0.0,0.01,13.42,14.1,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,539.0,0.0,0.01,14.38,15.05,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,735517.6]
["2025-02-24T11:28:20.000000000",524.115,540.0,0.0,0.01,15.42,16.05,0.003,-1.0,0.002,7069,1563,0.0,22,246,1413.8,735517.6]
["2025-02-24T11:28:20.000000000",524.115,541.0,0.0,0.01,16.39,17.1,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,735517.6]
["2025-02-24T11:28:20.000000000",524.115,542.0,0.0,0.01,17.42,18.05,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,543.0,0.0,0.01,18.37,19.05,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,735517.6]
["2025-02-24T11:28:20.000000000",524.115,544.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,735517.6]
["2025-02-24T11:28:20.000000000",524.115,545.0,0.0,0.01,20.37,21.05,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,735517.6]
["2025-02-24T11:28:20.000000000",524.115,546.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,735517.6]
["2025-02-24T11:28:20.000000000",524.115,547.0,0.0,0.01,22.37,23.09,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,735517.6]
["2025-02-24T11:28:20.000000000",524.115,548.0,0.0,0.01,23.37,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735517.6]
["2025-02-24T11:28:20.000000000",524.115,549.0,0.0,0.01,24.38,25.06,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,735517.6]
["2025-02-24T11:28:31.000000000",523.98,499.0,24.52,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,855,1.5,735280.4]
["2025-02-24T11:28:31.000000000",523.98,500.0,23.73,24.14,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,735280.4]
["2025-02-24T11:28:31.000000000",523.98,501.0,22.45,23.14,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,735280.4]
["2025-02-24T11:28:31.000000000",523.98,502.0,21.45,22.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,735280.4]
["2025-02-24T11:28:31.000000000",523.98,503.0,20.45,21.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1141,3.0,735280.4]
["2025-02-24T11:28:31.000000000",523.98,504.0,19.45,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,168,16.0,735280.4]
["2025-02-24T11:28:31.000000000",523.98,505.0,18.64,19.14,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,506.0,17.46,18.14,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,595,51.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,507.0,16.46,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,735280.4]
["2025-02-24T11:28:31.000000000",523.98,508.0,15.46,16.14,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,735280.4]
["2025-02-24T11:28:31.000000000",523.98,509.0,14.74,15.14,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1400,107.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,510.0,13.56,14.15,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6350,3746.8,735280.4]
["2025-02-24T11:28:31.000000000",523.98,511.0,12.82,13.15,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4629,129.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,512.0,11.47,12.15,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5355,1747.8000000000002,735280.4]
["2025-02-24T11:28:31.000000000",523.98,513.0,10.63,11.16,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3500,1278.9,735280.4]
["2025-02-24T11:28:31.000000000",523.98,514.0,9.65,10.17,0.03,0.04,0.981,-0.019,0.01,8,34,0.009,1556,7064,1408.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,515.0,8.82,9.14,0.04,0.05,0.975,-0.025,0.012,7,1772,0.012,13190,20810,15836.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,516.0,7.77,8.19,0.05,0.06,0.968,-0.032,0.016,15,149,0.016,6631,20361,10633.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,517.0,6.84,7.21,0.06,0.07,0.961,-0.039,0.021,41,864,0.021,4721,29648,10000.2,735280.4]
["2025-02-24T11:28:31.000000000",523.98,518.0,5.83,6.24,0.1,0.11,0.943,-0.057,0.029,94,636,0.029,8827,39288,25870.9,735280.4]
["2025-02-24T11:28:31.000000000",523.98,519.0,4.96,5.29,0.15,0.16,0.92,-0.08,0.04,0,2882,0.04,574,40529,2296.0,735280.4]
["2025-02-24T11:28:31.000000000",523.98,520.0,4.15,4.24,0.23,0.24,0.878,-0.122,0.057,256,11013,0.057,11357,121453,66194.1,735280.4]
["2025-02-24T11:28:31.000000000",523.98,521.0,3.28,3.36,0.35,0.36,0.82,-0.179,0.076,1850,25758,0.076,6063,73016,60138.8,735280.4]
["2025-02-24T11:28:31.000000000",523.98,522.0,2.48,2.53,0.54,0.55,0.742,-0.258,0.098,164,63291,0.098,2800,75472,29047.200000000004,735280.4]
["2025-02-24T11:28:31.000000000",523.98,523.0,1.77,1.8,0.82,0.83,0.64,-0.359,0.118,468,80488,0.118,5690,54662,72664.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,524.0,1.18,1.2,1.21,1.23,0.517,-0.482,0.13,346,79931,0.13,5832,43248,80314.00000000001,735280.4]
["2025-02-24T11:28:31.000000000",523.98,525.0,0.72,0.73,1.74,1.77,0.384,-0.615,0.13,88,91665,0.13,7082,56938,93210.0,735280.4]
["2025-02-24T11:28:31.000000000",523.98,526.0,0.41,0.42,2.42,2.48,0.258,-0.74,0.112,173,50077,0.112,4254,37146,49582.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,527.0,0.22,0.23,3.22,3.31,0.161,-0.837,0.084,5373,60173,0.083,4378,27679,81470.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,528.0,0.12,0.13,4.05,4.28,0.097,-0.899,0.058,5289,54677,0.054,1920,19150,41044.2,735280.4]
["2025-02-24T11:28:31.000000000",523.98,529.0,0.07,0.08,4.88,5.23,0.058,-0.934,0.037,256,43945,0.03,7218,14905,22601.2,735280.4]
["2025-02-24T11:28:31.000000000",523.98,530.0,0.04,0.05,5.8,6.28,0.035,-0.949,0.024,9638,45775,0.012,11043,6379,36382.8,735280.4]
["2025-02-24T11:28:31.000000000",523.98,531.0,0.02,0.03,6.83,7.25,0.021,-1.0,0.015,3349,23250,0.0,2243,2264,5023.5,735280.4]
["2025-02-24T11:28:31.000000000",523.98,532.0,0.02,0.03,7.9,8.28,0.019,-1.0,0.012,8293,14768,0.0,2794,1829,9951.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,533.0,0.01,0.02,8.6,9.27,0.011,-1.0,0.008,4945,17469,0.0,3449,900,3956.0,735280.4]
["2025-02-24T11:28:31.000000000",523.98,534.0,0.0,0.01,9.88,10.26,0.004,-1.0,0.003,918,8783,0.0,1746,302,275.4,735280.4]
["2025-02-24T11:28:31.000000000",523.98,535.0,0.0,0.01,10.96,11.19,0.004,-1.0,0.003,1656,8487,0.0,3227,668,496.8,735280.4]
["2025-02-24T11:28:31.000000000",523.98,536.0,0.0,0.01,11.96,12.17,0.004,-1.0,0.003,5156,3325,0.0,1612,234,1546.8,735280.4]
["2025-02-24T11:28:31.000000000",523.98,537.0,0.0,0.01,12.6,13.21,0.003,-1.0,0.002,6759,16025,0.0,163,47,1351.8000000000002,735280.4]
["2025-02-24T11:28:31.000000000",523.98,538.0,0.0,0.01,13.59,14.26,0.003,-1.0,0.002,2518,3316,0.0,1501,63,503.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,539.0,0.0,0.01,14.59,15.26,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,735280.4]
["2025-02-24T11:28:31.000000000",523.98,540.0,0.0,0.01,15.59,16.21,0.003,-1.0,0.002,7069,1563,0.0,22,246,1413.8,735280.4]
["2025-02-24T11:28:31.000000000",523.98,541.0,0.0,0.01,16.59,17.26,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,735280.4]
["2025-02-24T11:28:31.000000000",523.98,542.0,0.0,0.01,17.59,18.26,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,543.0,0.0,0.01,18.59,19.26,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,735280.4]
["2025-02-24T11:28:31.000000000",523.98,544.0,0.0,0.01,19.59,20.26,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,735280.4]
["2025-02-24T11:28:31.000000000",523.98,545.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,3307,192,0.0,55,16,330.7,735280.4]
["2025-02-24T11:28:31.000000000",523.98,546.0,0.0,0.01,21.59,22.26,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,735280.4]
["2025-02-24T11:28:31.000000000",523.98,547.0,0.0,0.01,22.59,23.26,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,735280.4]
["2025-02-24T11:28:31.000000000",523.98,548.0,0.0,0.01,23.59,24.26,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735280.4]
["2025-02-24T11:28:42.000000000",523.99,499.0,24.47,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,500.0,23.67,24.17,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,501.0,22.48,23.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,502.0,21.48,22.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,503.0,20.48,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1341,1.9,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,504.0,19.48,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,505.0,18.54,19.17,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,506.0,17.49,18.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,507.0,16.49,17.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,508.0,15.49,16.17,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,509.0,14.49,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,510.0,13.5,14.18,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6350,3741.6,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,511.0,12.62,13.15,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,512.0,11.5,12.18,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5355,1715.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,513.0,10.63,11.16,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,514.0,9.65,10.17,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7065,1556.0,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,515.0,8.84,9.13,0.04,0.05,0.953,-0.025,0.002,7,1772,0.013,13190,20812,17148.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,516.0,7.57,8.19,0.05,0.06,0.952,-0.032,0.007,15,149,0.017,6631,20362,11283.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,517.0,6.84,7.21,0.06,0.07,0.948,-0.04,0.013,41,864,0.021,4721,29650,9967.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,518.0,5.83,6.24,0.1,0.11,0.931,-0.062,0.026,94,636,0.031,8827,39289,27608.1,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,519.0,4.97,5.27,0.14,0.15,0.907,-0.09,0.04,0,2883,0.043,574,40543,2468.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,520.0,4.15,4.23,0.23,0.24,0.867,-0.131,0.058,256,11018,0.06,11357,121515,69626.79999999999,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,521.0,3.28,3.36,0.35,0.36,0.81,-0.19,0.079,1850,25758,0.08,6063,73027,63119.00000000001,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,522.0,2.48,2.53,0.54,0.55,0.728,-0.272,0.102,164,63378,0.102,2800,76109,30232.8,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,523.0,1.79,1.8,0.82,0.83,0.622,-0.378,0.121,468,80556,0.121,5690,54668,74511.8,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,524.0,1.18,1.2,1.21,1.23,0.496,-0.504,0.133,346,80438,0.133,5832,43337,82167.40000000001,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,525.0,0.72,0.74,1.74,1.77,0.362,-0.638,0.128,88,91956,0.128,7082,56970,91776.0,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,526.0,0.41,0.42,2.41,2.47,0.241,-0.76,0.108,173,50087,0.108,4254,37147,47811.600000000006,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,527.0,0.22,0.23,3.22,3.31,0.15,-0.85,0.08,5373,60587,0.08,4378,27681,78008.0,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,528.0,0.12,0.13,4.04,4.25,0.09,-0.91,0.054,5289,54690,0.054,1920,19150,38928.6,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,529.0,0.07,0.08,4.88,5.23,0.056,-0.944,0.036,256,43947,0.036,7218,14905,26906.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,530.0,0.04,0.05,5.8,6.28,0.035,-0.965,0.023,9638,45795,0.023,11043,6379,47566.3,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,531.0,0.02,0.03,6.83,7.24,0.02,-0.98,0.014,3349,23250,0.014,2243,2264,7828.800000000001,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,532.0,0.02,0.03,7.9,8.23,0.018,-0.982,0.012,8293,14768,0.012,2794,1829,13304.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,533.0,0.01,0.02,8.6,9.23,0.011,-0.989,0.007,4945,17469,0.007,3449,900,5875.8,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,534.0,0.0,0.01,9.88,10.21,0.004,-0.996,0.003,918,8783,0.003,1746,302,799.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,535.0,0.0,0.01,10.97,11.19,0.004,-0.996,0.003,1656,8487,0.003,3227,668,1464.9,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,536.0,0.0,0.01,11.94,12.15,0.004,-0.996,0.002,5156,3325,0.002,1612,234,1353.6,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,537.0,0.0,0.01,12.6,13.21,0.003,-0.997,0.002,6759,16025,0.002,163,47,1384.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,538.0,0.0,0.01,13.59,14.21,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,539.0,0.0,0.01,14.56,15.21,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,540.0,0.0,0.01,15.59,16.23,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,541.0,0.0,0.01,16.56,17.23,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,542.0,0.0,0.01,17.59,18.23,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,543.0,0.0,0.01,18.56,19.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,544.0,0.0,0.01,19.56,20.23,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,545.0,0.0,0.01,20.56,21.23,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,546.0,0.0,0.01,21.56,22.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,547.0,0.0,0.01,22.56,23.23,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766920.8999999999]
["2025-02-24T11:28:42.000000000",523.99,548.0,0.0,0.01,23.56,24.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766920.8999999999]
["2025-02-24T11:28:53.000000000",524.005,499.0,24.39,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,766963.2]
["2025-02-24T11:28:53.000000000",524.005,500.0,23.67,24.17,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,501.0,22.39,23.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766963.2]
["2025-02-24T11:28:53.000000000",524.005,502.0,21.4,22.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766963.2]
["2025-02-24T11:28:53.000000000",524.005,503.0,20.4,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1341,1.9,766963.2]
["2025-02-24T11:28:53.000000000",524.005,504.0,19.4,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,766963.2]
["2025-02-24T11:28:53.000000000",524.005,505.0,18.4,19.17,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,766963.2]
["2025-02-24T11:28:53.000000000",524.005,506.0,17.4,18.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,507.0,16.41,17.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,766963.2]
["2025-02-24T11:28:53.000000000",524.005,508.0,15.41,16.17,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,766963.2]
["2025-02-24T11:28:53.000000000",524.005,509.0,14.41,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,766963.2]
["2025-02-24T11:28:53.000000000",524.005,510.0,13.41,14.18,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6350,3741.6,766963.2]
["2025-02-24T11:28:53.000000000",524.005,511.0,12.62,13.14,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,512.0,11.41,12.18,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,513.0,10.63,11.15,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3500,1263.5,766963.2]
["2025-02-24T11:28:53.000000000",524.005,514.0,9.65,10.16,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7066,1556.0,766963.2]
["2025-02-24T11:28:53.000000000",524.005,515.0,8.65,9.13,0.04,0.05,0.954,-0.025,0.002,7,1772,0.013,13190,20813,17148.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,516.0,7.57,8.22,0.05,0.06,0.952,-0.032,0.007,15,149,0.017,6631,20373,11283.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,517.0,6.84,7.21,0.07,0.08,0.946,-0.044,0.016,41,864,0.023,4721,29650,10923.9,766963.2]
["2025-02-24T11:28:53.000000000",524.005,518.0,5.83,6.24,0.1,0.11,0.932,-0.062,0.026,94,636,0.031,8827,40119,27608.1,766963.2]
["2025-02-24T11:28:53.000000000",524.005,519.0,4.97,5.27,0.15,0.16,0.907,-0.09,0.04,0,2883,0.043,574,40544,2468.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,520.0,4.16,4.25,0.23,0.24,0.868,-0.131,0.058,256,11038,0.06,11357,121581,69626.79999999999,766963.2]
["2025-02-24T11:28:53.000000000",524.005,521.0,3.3,3.38,0.35,0.36,0.808,-0.192,0.079,1850,25760,0.08,6063,73082,63119.00000000001,766963.2]
["2025-02-24T11:28:53.000000000",524.005,522.0,2.5,2.53,0.54,0.55,0.727,-0.273,0.101,164,63402,0.101,2800,76256,29936.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,523.0,1.8,1.82,0.81,0.83,0.622,-0.378,0.121,468,80604,0.121,5690,54700,74511.8,766963.2]
["2025-02-24T11:28:53.000000000",524.005,524.0,1.19,1.2,1.22,1.23,0.497,-0.503,0.132,346,80570,0.132,5832,43516,81549.6,766963.2]
["2025-02-24T11:28:53.000000000",524.005,525.0,0.73,0.74,1.74,1.77,0.364,-0.636,0.128,88,91986,0.128,7082,56977,91776.0,766963.2]
["2025-02-24T11:28:53.000000000",524.005,526.0,0.42,0.43,2.41,2.48,0.243,-0.757,0.108,173,50279,0.108,4254,37148,47811.600000000006,766963.2]
["2025-02-24T11:28:53.000000000",524.005,527.0,0.23,0.24,3.25,3.29,0.15,-0.85,0.08,5373,60691,0.08,4378,27681,78008.0,766963.2]
["2025-02-24T11:28:53.000000000",524.005,528.0,0.12,0.13,3.89,4.27,0.09,-0.91,0.054,5289,54693,0.054,1920,19156,38928.6,766963.2]
["2025-02-24T11:28:53.000000000",524.005,529.0,0.07,0.08,4.88,5.23,0.056,-0.944,0.036,256,44148,0.036,7218,14905,26906.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,530.0,0.04,0.05,6.0,6.27,0.035,-0.965,0.023,9638,45797,0.023,11043,6379,47566.3,766963.2]
["2025-02-24T11:28:53.000000000",524.005,531.0,0.02,0.03,6.83,7.24,0.02,-0.98,0.014,3349,23250,0.014,2243,2264,7828.800000000001,766963.2]
["2025-02-24T11:28:53.000000000",524.005,532.0,0.02,0.03,7.9,8.23,0.018,-0.982,0.012,8293,14793,0.012,2794,1829,13304.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,533.0,0.01,0.02,8.93,9.28,0.011,-0.989,0.007,4945,17469,0.007,3449,900,5875.8,766963.2]
["2025-02-24T11:28:53.000000000",524.005,534.0,0.0,0.01,9.88,10.21,0.004,-0.996,0.003,918,8783,0.003,1746,302,799.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,535.0,0.0,0.01,10.96,11.19,0.004,-0.996,0.003,1656,8487,0.003,3227,668,1464.9,766963.2]
["2025-02-24T11:28:53.000000000",524.005,536.0,0.0,0.01,11.88,12.15,0.004,-0.996,0.002,5156,3325,0.002,1612,234,1353.6,766963.2]
["2025-02-24T11:28:53.000000000",524.005,537.0,0.0,0.01,12.63,13.21,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,538.0,0.0,0.01,13.59,14.32,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,766963.2]
["2025-02-24T11:28:53.000000000",524.005,539.0,0.0,0.01,14.56,15.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,766963.2]
["2025-02-24T11:28:53.000000000",524.005,540.0,0.0,0.01,15.59,16.32,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,541.0,0.0,0.01,16.56,17.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,766963.2]
["2025-02-24T11:28:53.000000000",524.005,542.0,0.0,0.01,17.59,18.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,543.0,0.0,0.01,18.56,19.32,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766963.2]
["2025-02-24T11:28:53.000000000",524.005,544.0,0.0,0.01,19.56,20.32,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766963.2]
["2025-02-24T11:28:53.000000000",524.005,545.0,0.0,0.01,20.56,21.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,546.0,0.0,0.01,21.56,22.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766963.2]
["2025-02-24T11:28:53.000000000",524.005,547.0,0.0,0.01,22.56,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766963.2]
["2025-02-24T11:28:53.000000000",524.005,548.0,0.0,0.01,23.56,24.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766963.2]
["2025-02-24T11:29:05.000000000",523.995,500.0,23.67,24.36,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,501.0,22.39,23.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,502.0,21.4,22.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,503.0,20.4,21.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1341,1.9,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,504.0,19.4,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,505.0,18.4,19.36,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,506.0,17.4,18.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,507.0,16.41,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,508.0,15.41,16.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,509.0,14.41,15.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,510.0,13.41,14.36,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6350,3741.6,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,511.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,512.0,11.41,12.36,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,513.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3511,1263.5,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,514.0,9.65,10.35,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7066,1556.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,515.0,8.65,9.24,0.04,0.05,0.956,-0.025,2.173,7,1772,0.013,13190,21313,18668.1,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,516.0,7.57,8.29,0.05,0.06,0.954,-0.032,0.007,15,149,0.016,6631,20375,10620.1,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,517.0,6.87,7.27,0.06,0.07,0.951,-0.04,0.014,41,864,0.021,4721,29665,9971.5,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,518.0,5.83,6.43,0.1,0.11,0.937,-0.058,0.025,94,636,0.03,8827,40122,26716.000000000004,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,519.0,5.06,5.36,0.15,0.16,0.909,-0.089,0.04,0,2883,0.043,574,40557,2468.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,520.0,4.17,4.26,0.23,0.24,0.87,-0.13,0.058,256,11038,0.059,11357,121656,68491.09999999999,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,521.0,3.3,3.38,0.36,0.37,0.811,-0.189,0.078,1850,25762,0.078,6063,73107,61721.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,522.0,2.51,2.55,0.55,0.56,0.732,-0.269,0.1,164,63445,0.1,2800,76372,29640.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,523.0,1.8,1.82,0.83,0.84,0.628,-0.372,0.119,468,80679,0.118,5690,54855,72711.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,524.0,1.2,1.22,1.22,1.23,0.505,-0.495,0.133,346,80933,0.132,5832,44204,81584.20000000001,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,525.0,0.73,0.75,1.75,1.78,0.371,-0.629,0.129,88,92032,0.129,7082,56978,92493.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,526.0,0.42,0.43,2.42,2.48,0.248,-0.752,0.11,173,50286,0.11,4254,37149,48697.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,527.0,0.23,0.24,3.21,3.3,0.155,-0.845,0.082,5373,60699,0.082,4378,27689,79958.20000000001,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,528.0,0.12,0.13,4.05,4.22,0.096,-0.904,0.056,5289,54798,0.056,1920,19156,40370.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,529.0,0.07,0.08,4.83,5.18,0.057,-0.943,0.037,256,44498,0.037,7218,14907,27653.8,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,530.0,0.04,0.05,5.8,6.28,0.035,-0.965,0.024,9638,45800,0.024,11043,6384,49634.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,531.0,0.02,0.03,6.87,7.24,0.02,-0.98,0.015,3349,23257,0.015,2243,2264,8388.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,532.0,0.02,0.03,7.85,8.17,0.018,-0.981,0.012,8293,14793,0.012,2794,1829,13304.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,533.0,0.01,0.02,8.73,9.25,0.011,-0.989,0.007,4945,17469,0.007,3449,901,5875.8,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,534.0,0.0,0.01,9.83,10.15,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,535.0,0.0,0.01,10.95,11.19,0.004,-0.996,0.003,1656,8487,0.003,3227,668,1464.9,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,536.0,0.0,0.01,11.89,12.11,0.004,-0.996,0.002,5156,3325,0.002,1612,234,1353.6,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,537.0,0.0,0.01,12.63,13.21,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,538.0,0.0,0.01,13.59,14.32,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,539.0,0.0,0.01,14.56,15.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,540.0,0.0,0.01,15.59,16.32,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,541.0,0.0,0.01,16.41,17.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,542.0,0.0,0.01,17.59,18.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,543.0,0.0,0.01,18.4,19.32,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,544.0,0.0,0.01,19.4,20.32,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,545.0,0.0,0.01,20.4,21.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,546.0,0.0,0.01,21.4,22.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,547.0,0.0,0.01,22.4,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,548.0,0.0,0.01,23.4,24.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769986.3999999999]
["2025-02-24T11:29:05.000000000",523.995,549.0,0.0,0.01,24.4,25.32,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769986.3999999999]
["2025-02-24T11:29:16.000000000",523.98,499.0,24.39,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,769748.7]
["2025-02-24T11:29:16.000000000",523.98,500.0,23.67,24.36,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,501.0,22.39,23.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769748.7]
["2025-02-24T11:29:16.000000000",523.98,502.0,21.4,22.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769748.7]
["2025-02-24T11:29:16.000000000",523.98,503.0,20.4,21.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1341,1.9,769748.7]
["2025-02-24T11:29:16.000000000",523.98,504.0,19.4,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,505.0,18.4,19.36,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769748.7]
["2025-02-24T11:29:16.000000000",523.98,506.0,17.4,18.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,507.0,16.41,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,769748.7]
["2025-02-24T11:29:16.000000000",523.98,508.0,15.41,16.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769748.7]
["2025-02-24T11:29:16.000000000",523.98,509.0,14.41,15.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,769748.7]
["2025-02-24T11:29:16.000000000",523.98,510.0,13.41,14.36,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,769748.7]
["2025-02-24T11:29:16.000000000",523.98,511.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,512.0,11.41,12.36,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,513.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3512,1263.5,769748.7]
["2025-02-24T11:29:16.000000000",523.98,514.0,9.65,10.35,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7067,1556.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,515.0,8.65,9.17,0.04,0.05,0.956,-0.025,2.173,7,1772,0.013,13190,21314,18668.1,769748.7]
["2025-02-24T11:29:16.000000000",523.98,516.0,7.57,8.29,0.05,0.06,0.954,-0.032,0.007,15,149,0.016,6631,20375,10620.1,769748.7]
["2025-02-24T11:29:16.000000000",523.98,517.0,6.87,7.2,0.06,0.07,0.951,-0.04,0.014,41,864,0.021,4721,29674,9971.5,769748.7]
["2025-02-24T11:29:16.000000000",523.98,518.0,5.83,6.43,0.1,0.11,0.937,-0.058,0.025,94,636,0.03,8827,40122,26716.000000000004,769748.7]
["2025-02-24T11:29:16.000000000",523.98,519.0,5.01,5.3,0.15,0.16,0.909,-0.089,0.04,0,2883,0.043,574,40563,2468.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,520.0,4.16,4.24,0.23,0.24,0.87,-0.13,0.058,256,11038,0.059,11357,121805,68491.09999999999,769748.7]
["2025-02-24T11:29:16.000000000",523.98,521.0,3.29,3.37,0.36,0.37,0.811,-0.189,0.078,1850,25773,0.078,6063,73118,61721.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,522.0,2.51,2.55,0.55,0.56,0.732,-0.269,0.1,164,63493,0.1,2800,76535,29640.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,523.0,1.79,1.82,0.83,0.85,0.628,-0.372,0.119,468,80776,0.118,5690,54917,72711.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,524.0,1.2,1.21,1.23,1.24,0.505,-0.495,0.133,346,80994,0.132,5832,44296,81584.20000000001,769748.7]
["2025-02-24T11:29:16.000000000",523.98,525.0,0.73,0.74,1.76,1.78,0.371,-0.629,0.129,88,92150,0.129,7082,56978,92493.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,526.0,0.42,0.43,2.43,2.49,0.248,-0.752,0.11,173,50571,0.11,4254,37149,48697.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,527.0,0.23,0.24,3.22,3.32,0.155,-0.845,0.082,5373,60767,0.082,4378,27689,79958.20000000001,769748.7]
["2025-02-24T11:29:16.000000000",523.98,528.0,0.12,0.13,3.92,4.27,0.096,-0.904,0.056,5289,54798,0.056,1920,19156,40370.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,529.0,0.07,0.08,4.87,5.22,0.057,-0.943,0.037,256,44505,0.037,7218,14907,27653.8,769748.7]
["2025-02-24T11:29:16.000000000",523.98,530.0,0.04,0.05,5.8,6.28,0.035,-0.965,0.024,9638,45800,0.024,11043,6384,49634.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,531.0,0.02,0.03,6.91,7.23,0.02,-0.98,0.015,3349,23258,0.015,2243,2267,8388.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,532.0,0.02,0.03,7.92,8.28,0.018,-0.981,0.012,8293,14793,0.012,2794,1829,13304.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,533.0,0.01,0.02,9.0,9.25,0.011,-0.989,0.007,4945,17549,0.007,3449,901,5875.8,769748.7]
["2025-02-24T11:29:16.000000000",523.98,534.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,535.0,0.0,0.01,10.98,11.19,0.004,-0.996,0.003,1656,8487,0.003,3227,668,1464.9,769748.7]
["2025-02-24T11:29:16.000000000",523.98,536.0,0.0,0.01,11.93,12.17,0.004,-0.996,0.002,5156,3325,0.002,1612,234,1353.6,769748.7]
["2025-02-24T11:29:16.000000000",523.98,537.0,0.0,0.01,12.63,13.21,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,538.0,0.0,0.01,13.59,14.32,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,769748.7]
["2025-02-24T11:29:16.000000000",523.98,539.0,0.0,0.01,14.56,15.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,769748.7]
["2025-02-24T11:29:16.000000000",523.98,540.0,0.0,0.01,15.59,16.32,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,541.0,0.0,0.01,16.41,17.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769748.7]
["2025-02-24T11:29:16.000000000",523.98,542.0,0.0,0.01,17.59,18.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,543.0,0.0,0.01,18.4,19.32,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769748.7]
["2025-02-24T11:29:16.000000000",523.98,544.0,0.0,0.01,19.4,20.32,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769748.7]
["2025-02-24T11:29:16.000000000",523.98,545.0,0.0,0.01,20.4,21.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,546.0,0.0,0.01,21.4,22.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769748.7]
["2025-02-24T11:29:16.000000000",523.98,547.0,0.0,0.01,22.4,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769748.7]
["2025-02-24T11:29:16.000000000",523.98,548.0,0.0,0.01,23.4,24.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769748.7]
["2025-02-24T11:29:27.000000000",523.95,499.0,24.39,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,765010.2]
["2025-02-24T11:29:27.000000000",523.95,500.0,23.67,24.35,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,501.0,22.39,23.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765010.2]
["2025-02-24T11:29:27.000000000",523.95,502.0,21.4,22.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765010.2]
["2025-02-24T11:29:27.000000000",523.95,503.0,20.4,21.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1541,1.9,765010.2]
["2025-02-24T11:29:27.000000000",523.95,504.0,19.4,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,765010.2]
["2025-02-24T11:29:27.000000000",523.95,505.0,18.4,19.36,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,765010.2]
["2025-02-24T11:29:27.000000000",523.95,506.0,17.4,18.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,507.0,16.41,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,765010.2]
["2025-02-24T11:29:27.000000000",523.95,508.0,15.41,16.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,765010.2]
["2025-02-24T11:29:27.000000000",523.95,509.0,14.41,15.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,765010.2]
["2025-02-24T11:29:27.000000000",523.95,510.0,13.41,14.36,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,765010.2]
["2025-02-24T11:29:27.000000000",523.95,511.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,512.0,11.41,12.36,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,513.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3513,1263.5,765010.2]
["2025-02-24T11:29:27.000000000",523.95,514.0,9.65,10.35,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7069,1556.0,765010.2]
["2025-02-24T11:29:27.000000000",523.95,515.0,8.65,9.12,0.04,0.05,0.953,-0.026,0.002,7,1772,0.013,13190,21315,17148.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,516.0,7.57,8.29,0.05,0.06,0.951,-0.032,0.007,15,149,0.017,6631,20466,11283.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,517.0,6.87,7.21,0.06,0.07,0.947,-0.04,0.013,41,864,0.022,4721,29680,10439.5,765010.2]
["2025-02-24T11:29:27.000000000",523.95,518.0,5.83,6.43,0.1,0.11,0.931,-0.062,0.026,94,636,0.032,8827,40323,28490.800000000003,765010.2]
["2025-02-24T11:29:27.000000000",523.95,519.0,4.96,5.3,0.15,0.16,0.906,-0.09,0.041,0,2883,0.044,574,40565,2525.6,765010.2]
["2025-02-24T11:29:27.000000000",523.95,520.0,4.12,4.21,0.24,0.25,0.866,-0.132,0.059,256,11041,0.061,11357,121891,70788.09999999999,765010.2]
["2025-02-24T11:29:27.000000000",523.95,521.0,3.26,3.34,0.36,0.38,0.803,-0.196,0.08,1850,25777,0.081,6063,73174,63910.3,765010.2]
["2025-02-24T11:29:27.000000000",523.95,522.0,2.47,2.52,0.56,0.57,0.72,-0.28,0.102,164,63501,0.102,2800,76596,30232.8,765010.2]
["2025-02-24T11:29:27.000000000",523.95,523.0,1.77,1.79,0.84,0.86,0.614,-0.386,0.12,468,80819,0.12,5690,55188,73895.99999999999,765010.2]
["2025-02-24T11:29:27.000000000",523.95,524.0,1.18,1.19,1.25,1.27,0.49,-0.51,0.132,346,81073,0.132,5832,44443,81549.6,765010.2]
["2025-02-24T11:29:27.000000000",523.95,525.0,0.72,0.73,1.78,1.81,0.358,-0.642,0.126,88,92214,0.126,7082,56982,90342.0,765010.2]
["2025-02-24T11:29:27.000000000",523.95,526.0,0.41,0.42,2.46,2.52,0.238,-0.762,0.106,173,50585,0.106,4254,37149,46926.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,527.0,0.22,0.23,3.28,3.34,0.149,-0.851,0.079,5373,60815,0.079,4378,27695,77032.9,765010.2]
["2025-02-24T11:29:27.000000000",523.95,528.0,0.12,0.13,3.93,4.28,0.09,-0.91,0.054,5289,54801,0.054,1920,19156,38928.6,765010.2]
["2025-02-24T11:29:27.000000000",523.95,529.0,0.07,0.08,4.93,5.29,0.056,-0.944,0.035,256,44507,0.035,7218,14909,26159.000000000004,765010.2]
["2025-02-24T11:29:27.000000000",523.95,530.0,0.04,0.05,5.83,6.28,0.034,-0.966,0.023,9638,45814,0.023,11043,6384,47566.3,765010.2]
["2025-02-24T11:29:27.000000000",523.95,531.0,0.02,0.03,6.95,7.26,0.02,-0.98,0.014,3349,23328,0.014,2243,2269,7828.800000000001,765010.2]
["2025-02-24T11:29:27.000000000",523.95,532.0,0.02,0.03,7.93,8.28,0.018,-0.982,0.012,8293,14793,0.012,2794,1829,13304.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,533.0,0.01,0.02,9.0,9.25,0.011,-0.989,0.007,4945,17549,0.007,3449,901,5875.8,765010.2]
["2025-02-24T11:29:27.000000000",523.95,534.0,0.0,0.01,9.91,10.26,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,535.0,0.0,0.01,11.02,11.21,0.004,-0.996,0.003,1656,8490,0.003,3227,668,1464.9,765010.2]
["2025-02-24T11:29:27.000000000",523.95,536.0,0.0,0.01,11.95,12.18,0.004,-0.996,0.002,5156,3325,0.002,1612,240,1353.6,765010.2]
["2025-02-24T11:29:27.000000000",523.95,537.0,0.0,0.01,12.63,13.21,0.003,-0.997,0.002,6759,16025,0.002,163,47,1384.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,538.0,0.0,0.01,13.59,14.32,0.003,-0.997,0.002,2518,3316,0.002,1501,63,803.8000000000001,765010.2]
["2025-02-24T11:29:27.000000000",523.95,539.0,0.0,0.01,14.56,15.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,765010.2]
["2025-02-24T11:29:27.000000000",523.95,540.0,0.0,0.01,15.59,16.32,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,541.0,0.0,0.01,16.41,17.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,765010.2]
["2025-02-24T11:29:27.000000000",523.95,542.0,0.0,0.01,17.59,18.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,543.0,0.0,0.01,18.4,19.32,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765010.2]
["2025-02-24T11:29:27.000000000",523.95,544.0,0.0,0.01,19.4,20.32,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765010.2]
["2025-02-24T11:29:27.000000000",523.95,545.0,0.0,0.01,20.4,21.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,546.0,0.0,0.01,21.4,22.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765010.2]
["2025-02-24T11:29:27.000000000",523.95,547.0,0.0,0.01,22.4,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765010.2]
["2025-02-24T11:29:27.000000000",523.95,548.0,0.0,0.01,23.4,24.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765010.2]
["2025-02-24T11:29:38.000000000",524.03,500.0,23.67,24.35,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,501.0,22.39,23.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,502.0,21.4,22.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,503.0,20.4,21.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1641,1.9,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,504.0,19.4,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,505.0,18.4,19.36,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,506.0,17.4,18.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,507.0,16.41,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,508.0,15.41,16.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,509.0,14.41,15.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,510.0,13.41,14.36,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,511.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,512.0,11.41,12.36,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,513.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3513,1263.5,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,514.0,9.65,10.35,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7069,1556.0,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,515.0,8.65,9.21,0.04,0.05,0.953,-0.025,0.001,7,1812,0.013,13190,21318,17147.7,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,516.0,7.57,8.29,0.05,0.06,0.951,-0.032,0.007,15,149,0.017,6631,20467,11283.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,517.0,6.87,7.2,0.06,0.07,0.947,-0.04,0.013,41,864,0.021,4721,29685,9967.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,518.0,5.83,6.43,0.09,0.1,0.931,-0.062,0.026,94,636,0.031,8827,40323,27608.1,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,519.0,4.96,5.3,0.15,0.16,0.906,-0.09,0.04,0,2883,0.043,574,40565,2468.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,520.0,4.19,4.28,0.23,0.24,0.867,-0.131,0.058,256,11041,0.06,11357,121916,69626.79999999999,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,521.0,3.33,3.41,0.35,0.36,0.807,-0.192,0.079,1850,25777,0.08,6063,73228,63119.00000000001,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,522.0,2.53,2.57,0.53,0.55,0.726,-0.274,0.101,164,63506,0.101,2800,76601,29936.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,523.0,1.82,1.83,0.81,0.82,0.621,-0.38,0.12,468,80838,0.12,5690,55523,73895.99999999999,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,524.0,1.22,1.24,1.2,1.22,0.497,-0.503,0.131,346,81202,0.131,5832,44638,80931.8,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,525.0,0.75,0.76,1.72,1.75,0.365,-0.636,0.127,88,92419,0.127,7082,56985,91059.0,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,526.0,0.43,0.44,2.39,2.45,0.245,-0.754,0.108,173,50640,0.107,4254,37149,47386.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,527.0,0.23,0.24,3.18,3.27,0.154,-0.846,0.08,5373,60817,0.08,4378,27696,78008.0,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,528.0,0.12,0.13,3.75,4.24,0.09,-0.91,0.054,5289,54802,0.054,1920,19156,38928.6,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,529.0,0.07,0.08,4.93,5.29,0.056,-0.944,0.036,256,44521,0.036,7218,14909,26906.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,530.0,0.04,0.05,5.83,6.28,0.035,-0.965,0.023,9638,45834,0.023,11043,6384,47566.3,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,531.0,0.02,0.03,6.95,7.26,0.02,-0.98,0.014,3349,23328,0.014,2243,2269,7828.800000000001,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,532.0,0.02,0.03,7.93,8.28,0.018,-0.982,0.012,8293,14801,0.012,2794,1829,13304.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,533.0,0.01,0.02,9.0,9.25,0.011,-0.989,0.007,4945,17549,0.007,3449,901,5875.8,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,534.0,0.0,0.01,9.91,10.26,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,535.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,1656,8490,0.003,3227,668,1464.9,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,536.0,0.0,0.01,11.92,12.12,0.004,-0.996,0.002,5156,3325,0.002,1612,240,1353.6,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,537.0,0.0,0.01,12.63,13.21,0.003,-0.997,0.002,6759,16025,0.002,163,47,1384.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,538.0,0.0,0.01,13.59,14.32,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,539.0,0.0,0.01,14.56,15.32,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,540.0,0.0,0.01,15.59,16.32,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,541.0,0.0,0.01,16.41,17.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,542.0,0.0,0.01,17.59,18.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,543.0,0.0,0.01,18.4,19.32,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,544.0,0.0,0.01,19.4,20.32,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,545.0,0.0,0.01,20.4,21.32,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,546.0,0.0,0.01,21.4,22.32,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,547.0,0.0,0.01,22.4,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,548.0,0.0,0.01,23.4,24.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763867.6999999998]
["2025-02-24T11:29:38.000000000",524.03,549.0,0.0,0.01,24.4,25.32,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763867.6999999998]
["2025-02-24T11:29:49.000000000",523.985,499.0,24.51,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,855,1.5,763815.5]
["2025-02-24T11:29:49.000000000",523.985,500.0,23.67,24.21,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,501.0,22.51,23.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763815.5]
["2025-02-24T11:29:49.000000000",523.985,502.0,21.51,22.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763815.5]
["2025-02-24T11:29:49.000000000",523.985,503.0,20.52,21.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1641,1.9,763815.5]
["2025-02-24T11:29:49.000000000",523.985,504.0,19.52,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,763815.5]
["2025-02-24T11:29:49.000000000",523.985,505.0,18.53,19.22,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763815.5]
["2025-02-24T11:29:49.000000000",523.985,506.0,17.53,18.22,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,507.0,16.53,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763815.5]
["2025-02-24T11:29:49.000000000",523.985,508.0,15.54,16.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763815.5]
["2025-02-24T11:29:49.000000000",523.985,509.0,14.53,15.21,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,763815.5]
["2025-02-24T11:29:49.000000000",523.985,510.0,13.54,14.22,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,763815.5]
["2025-02-24T11:29:49.000000000",523.985,511.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,512.0,11.54,12.22,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,513.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3516,1263.5,763815.5]
["2025-02-24T11:29:49.000000000",523.985,514.0,9.65,10.24,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7071,1556.0,763815.5]
["2025-02-24T11:29:49.000000000",523.985,515.0,8.65,9.21,0.04,0.05,0.953,-0.025,0.001,7,1812,0.013,13190,21321,17147.7,763815.5]
["2025-02-24T11:29:49.000000000",523.985,516.0,7.57,8.25,0.05,0.06,0.951,-0.032,0.007,15,149,0.017,6631,20467,11283.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,517.0,6.88,7.27,0.06,0.07,0.947,-0.04,0.013,41,864,0.021,4721,29697,9967.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,518.0,5.83,6.3,0.09,0.1,0.934,-0.058,0.024,94,636,0.03,8827,40324,26706.6,763815.5]
["2025-02-24T11:29:49.000000000",523.985,519.0,5.0,5.3,0.15,0.16,0.907,-0.089,0.04,0,2883,0.043,574,40570,2468.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,520.0,4.15,4.23,0.23,0.24,0.867,-0.131,0.058,256,11041,0.06,11357,122030,69626.79999999999,763815.5]
["2025-02-24T11:29:49.000000000",523.985,521.0,3.28,3.36,0.36,0.37,0.807,-0.192,0.079,1850,25777,0.079,6063,73236,62512.7,763815.5]
["2025-02-24T11:29:49.000000000",523.985,522.0,2.5,2.54,0.55,0.56,0.727,-0.273,0.1,164,63516,0.101,2800,76606,29920.0,763815.5]
["2025-02-24T11:29:49.000000000",523.985,523.0,1.79,1.81,0.83,0.85,0.622,-0.378,0.12,468,80853,0.12,5690,55631,73895.99999999999,763815.5]
["2025-02-24T11:29:49.000000000",523.985,524.0,1.19,1.21,1.23,1.24,0.498,-0.502,0.131,346,81301,0.131,5832,44648,80931.8,763815.5]
["2025-02-24T11:29:49.000000000",523.985,525.0,0.73,0.74,1.76,1.79,0.368,-0.634,0.128,88,92454,0.127,7082,56988,91067.8,763815.5]
["2025-02-24T11:29:49.000000000",523.985,526.0,0.41,0.43,2.44,2.49,0.247,-0.754,0.109,173,50686,0.108,4254,37149,47828.9,763815.5]
["2025-02-24T11:29:49.000000000",523.985,527.0,0.22,0.23,3.24,3.31,0.151,-0.85,0.081,5373,60909,0.08,4378,27706,78545.3,763815.5]
["2025-02-24T11:29:49.000000000",523.985,528.0,0.12,0.13,4.07,4.23,0.091,-0.91,0.055,5289,54802,0.055,1920,19156,39649.5,763815.5]
["2025-02-24T11:29:49.000000000",523.985,529.0,0.07,0.08,4.94,5.18,0.056,-0.944,0.036,256,44521,0.036,7218,14912,26906.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,530.0,0.04,0.05,5.83,6.28,0.035,-0.965,0.023,9638,45854,0.023,11043,6384,47566.3,763815.5]
["2025-02-24T11:29:49.000000000",523.985,531.0,0.02,0.03,6.79,7.22,0.02,-0.98,0.014,3349,23328,0.014,2243,2269,7828.800000000001,763815.5]
["2025-02-24T11:29:49.000000000",523.985,532.0,0.02,0.03,7.86,8.21,0.018,-0.982,0.012,8293,14802,0.012,2794,1829,13304.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,533.0,0.01,0.02,8.8,9.21,0.011,-0.989,0.007,4945,17549,0.007,3449,902,5875.8,763815.5]
["2025-02-24T11:29:49.000000000",523.985,534.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,535.0,0.0,0.01,10.99,11.19,0.004,-0.996,0.003,1656,8490,0.003,3227,668,1464.9,763815.5]
["2025-02-24T11:29:49.000000000",523.985,536.0,0.0,0.01,11.9,12.12,0.004,-0.996,0.002,5156,3325,0.002,1612,240,1353.6,763815.5]
["2025-02-24T11:29:49.000000000",523.985,537.0,0.0,0.01,12.63,13.19,0.003,-0.997,0.002,6759,16025,0.002,163,47,1384.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,538.0,0.0,0.01,13.59,14.23,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763815.5]
["2025-02-24T11:29:49.000000000",523.985,539.0,0.0,0.01,14.56,15.19,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763815.5]
["2025-02-24T11:29:49.000000000",523.985,540.0,0.0,0.01,15.59,16.23,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,541.0,0.0,0.01,16.51,17.23,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763815.5]
["2025-02-24T11:29:49.000000000",523.985,542.0,0.0,0.01,17.59,18.19,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,543.0,0.0,0.01,18.51,19.19,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763815.5]
["2025-02-24T11:29:49.000000000",523.985,544.0,0.0,0.01,19.52,20.19,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,763815.5]
["2025-02-24T11:29:49.000000000",523.985,545.0,0.0,0.01,20.52,21.19,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,546.0,0.0,0.01,21.51,22.19,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763815.5]
["2025-02-24T11:29:49.000000000",523.985,547.0,0.0,0.01,22.51,23.18,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763815.5]
["2025-02-24T11:29:49.000000000",523.985,548.0,0.0,0.01,23.51,24.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763815.5]
["2025-02-24T11:30:00.000000000",524.075,500.0,23.67,24.25,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,501.0,22.51,23.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764053.2]
["2025-02-24T11:30:00.000000000",524.075,502.0,21.51,22.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,764053.2]
["2025-02-24T11:30:00.000000000",524.075,503.0,20.52,21.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1641,1.9,764053.2]
["2025-02-24T11:30:00.000000000",524.075,504.0,19.52,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,764053.2]
["2025-02-24T11:30:00.000000000",524.075,505.0,18.53,19.22,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,764053.2]
["2025-02-24T11:30:00.000000000",524.075,506.0,17.53,18.22,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,507.0,16.53,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,764053.2]
["2025-02-24T11:30:00.000000000",524.075,508.0,15.54,16.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,764053.2]
["2025-02-24T11:30:00.000000000",524.075,509.0,14.53,15.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,764053.2]
["2025-02-24T11:30:00.000000000",524.075,510.0,13.54,14.25,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,764053.2]
["2025-02-24T11:30:00.000000000",524.075,511.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,512.0,11.54,12.22,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,513.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3516,1263.5,764053.2]
["2025-02-24T11:30:00.000000000",524.075,514.0,9.65,10.24,0.03,0.04,1.0,-0.02,0.0,8,34,0.01,1556,7072,1556.0,764053.2]
["2025-02-24T11:30:00.000000000",524.075,515.0,8.92,9.21,0.04,0.05,0.953,-0.025,0.001,7,1822,0.013,13190,21323,17147.7,764053.2]
["2025-02-24T11:30:00.000000000",524.075,516.0,7.57,8.25,0.05,0.06,0.951,-0.032,0.007,15,149,0.017,6631,20468,11283.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,517.0,6.88,7.27,0.06,0.07,0.947,-0.04,0.013,41,866,0.021,4721,29697,9967.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,518.0,5.83,6.3,0.09,0.1,0.934,-0.058,0.024,94,636,0.03,8827,40368,26706.6,764053.2]
["2025-02-24T11:30:00.000000000",524.075,519.0,5.0,5.3,0.14,0.15,0.907,-0.089,0.04,0,2883,0.043,574,40623,2468.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,520.0,4.23,4.32,0.22,0.23,0.867,-0.131,0.058,256,11043,0.06,11357,122032,69626.79999999999,764053.2]
["2025-02-24T11:30:00.000000000",524.075,521.0,3.36,3.42,0.34,0.35,0.807,-0.192,0.079,1850,25778,0.079,6063,73243,62512.7,764053.2]
["2025-02-24T11:30:00.000000000",524.075,522.0,2.56,2.6,0.52,0.54,0.727,-0.273,0.1,164,63519,0.101,2800,76627,29920.0,764053.2]
["2025-02-24T11:30:00.000000000",524.075,523.0,1.85,1.87,0.79,0.81,0.622,-0.378,0.12,468,80884,0.12,5690,55652,73895.99999999999,764053.2]
["2025-02-24T11:30:00.000000000",524.075,524.0,1.24,1.25,1.18,1.2,0.498,-0.502,0.131,346,81389,0.131,5832,44678,80931.8,764053.2]
["2025-02-24T11:30:00.000000000",524.075,525.0,0.76,0.78,1.7,1.73,0.368,-0.634,0.128,88,92491,0.127,7082,57005,91067.8,764053.2]
["2025-02-24T11:30:00.000000000",524.075,526.0,0.44,0.45,2.36,2.41,0.247,-0.754,0.109,173,50698,0.108,4254,37150,47828.9,764053.2]
["2025-02-24T11:30:00.000000000",524.075,527.0,0.23,0.24,3.15,3.24,0.151,-0.85,0.081,5373,60925,0.08,4378,27763,78545.3,764053.2]
["2025-02-24T11:30:00.000000000",524.075,528.0,0.13,0.14,3.84,4.22,0.091,-0.91,0.055,5289,54829,0.055,1920,19158,39649.5,764053.2]
["2025-02-24T11:30:00.000000000",524.075,529.0,0.07,0.08,4.94,5.18,0.056,-0.944,0.036,256,44521,0.036,7218,14912,26906.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,530.0,0.04,0.05,5.83,6.28,0.035,-0.965,0.023,9638,45864,0.023,11043,6385,47566.3,764053.2]
["2025-02-24T11:30:00.000000000",524.075,531.0,0.02,0.03,6.8,7.22,0.02,-0.98,0.014,3349,23328,0.014,2243,2272,7828.800000000001,764053.2]
["2025-02-24T11:30:00.000000000",524.075,532.0,0.02,0.03,7.86,8.21,0.018,-0.982,0.012,8293,14802,0.012,2794,1829,13304.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,533.0,0.01,0.02,8.8,9.21,0.011,-0.989,0.007,4945,17552,0.007,3449,902,5875.8,764053.2]
["2025-02-24T11:30:00.000000000",524.075,534.0,0.0,0.01,9.84,10.17,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,535.0,0.0,0.01,10.75,11.19,0.004,-0.996,0.003,1656,8490,0.003,3227,668,1464.9,764053.2]
["2025-02-24T11:30:00.000000000",524.075,536.0,0.0,0.01,11.9,12.07,0.004,-0.996,0.002,5156,3325,0.002,1612,240,1353.6,764053.2]
["2025-02-24T11:30:00.000000000",524.075,537.0,0.0,0.01,12.63,13.19,0.003,-0.997,0.002,6759,16025,0.002,163,47,1384.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,538.0,0.0,0.01,13.59,14.23,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,764053.2]
["2025-02-24T11:30:00.000000000",524.075,539.0,0.0,0.01,14.56,15.19,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,764053.2]
["2025-02-24T11:30:00.000000000",524.075,540.0,0.0,0.01,15.59,16.23,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,541.0,0.0,0.01,16.51,17.23,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,764053.2]
["2025-02-24T11:30:00.000000000",524.075,542.0,0.0,0.01,17.59,18.19,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,543.0,0.0,0.01,18.51,19.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,764053.2]
["2025-02-24T11:30:00.000000000",524.075,544.0,0.0,0.01,19.52,20.23,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,764053.2]
["2025-02-24T11:30:00.000000000",524.075,545.0,0.0,0.01,20.52,21.23,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,546.0,0.0,0.01,21.51,22.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,764053.2]
["2025-02-24T11:30:00.000000000",524.075,547.0,0.0,0.01,22.51,23.22,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,764053.2]
["2025-02-24T11:30:00.000000000",524.075,548.0,0.0,0.01,23.51,24.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764053.2]
["2025-02-24T11:30:00.000000000",524.075,549.0,0.0,0.01,24.52,25.23,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,764053.2]
["2025-02-24T11:30:12.000000000",524.245,500.0,23.74,24.43,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,501.0,22.5,23.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,502.0,21.75,22.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,503.0,20.51,21.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1641,1.9,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,504.0,19.75,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,505.0,18.75,19.43,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,506.0,17.75,18.43,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,507.0,16.52,17.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,508.0,15.76,16.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,509.0,14.76,15.66,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,510.0,13.76,14.44,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,511.0,12.76,13.39,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,512.0,11.33,12.44,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,513.0,10.77,11.38,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3516,1263.5,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,514.0,9.77,10.44,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7083,1400.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,515.0,8.94,9.39,0.04,0.05,0.953,-0.025,0.001,7,1822,0.012,13190,21334,15828.7,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,516.0,7.79,8.47,0.05,0.06,0.951,-0.032,0.006,15,149,0.016,6631,20479,10618.6,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,517.0,7.12,7.42,0.06,0.07,0.948,-0.039,0.012,41,868,0.021,4721,29731,9963.3,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,518.0,5.83,6.51,0.09,0.1,0.935,-0.057,0.023,94,636,0.029,8827,40374,25814.5,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,519.0,5.19,5.49,0.13,0.14,0.915,-0.08,0.036,0,2883,0.04,574,40626,2296.0,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,520.0,4.39,4.47,0.2,0.21,0.877,-0.121,0.054,256,11043,0.056,11357,122258,64981.59999999999,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,521.0,3.51,3.59,0.31,0.32,0.824,-0.175,0.074,1850,25779,0.075,6063,73267,59162.5,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,522.0,2.69,2.75,0.49,0.5,0.747,-0.252,0.096,164,63534,0.097,2800,76686,28734.400000000005,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,523.0,1.97,1.99,0.74,0.75,0.647,-0.353,0.117,468,80949,0.117,5690,55800,72048.6,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,524.0,1.33,1.35,1.1,1.12,0.525,-0.474,0.13,346,81668,0.13,5832,44830,80314.00000000001,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,525.0,0.83,0.84,1.6,1.62,0.393,-0.607,0.13,88,92702,0.13,7082,57230,93210.0,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,526.0,0.48,0.49,2.23,2.29,0.268,-0.732,0.113,173,50777,0.113,4254,37150,50025.1,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,527.0,0.27,0.28,3.0,3.08,0.167,-0.833,0.086,5373,61050,0.086,4378,27765,83858.6,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,528.0,0.14,0.15,3.85,4.03,0.102,-0.898,0.06,5289,54851,0.06,1920,19158,43254.0,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,529.0,0.08,0.09,4.68,5.05,0.058,-0.942,0.038,256,44794,0.038,7218,14912,28401.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,530.0,0.04,0.05,5.63,6.08,0.036,-0.964,0.024,9638,45892,0.024,11043,6385,49634.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,531.0,0.02,0.03,6.66,7.0,0.021,-0.979,0.015,3349,23333,0.015,2243,2272,8388.0,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,532.0,0.02,0.03,7.67,7.98,0.019,-0.981,0.012,8293,14802,0.012,2794,1829,13304.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,533.0,0.01,0.02,8.6,8.98,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,534.0,0.0,0.01,9.65,9.96,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,535.0,0.0,0.01,10.64,10.92,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,536.0,0.0,0.01,11.68,11.87,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,537.0,0.0,0.01,12.63,12.97,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,538.0,0.0,0.01,13.59,13.97,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,539.0,0.0,0.01,14.56,14.97,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,540.0,0.0,0.01,15.59,15.97,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,541.0,0.0,0.01,16.3,17.21,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,542.0,0.0,0.01,17.39,17.97,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,543.0,0.0,0.01,18.34,18.97,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,544.0,0.0,0.01,19.3,19.97,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,545.0,0.0,0.01,20.33,20.97,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,546.0,0.0,0.01,21.33,21.97,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,547.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,548.0,0.0,0.01,23.33,23.97,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768093.8999999997]
["2025-02-24T11:30:12.000000000",524.245,549.0,0.0,0.01,24.33,24.97,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,768093.8999999997]
["2025-02-24T11:30:23.000000000",524.29,500.0,23.74,24.41,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,501.0,22.72,23.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,502.0,21.73,22.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,503.0,20.73,21.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,504.0,19.73,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,505.0,18.73,19.41,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,506.0,17.74,18.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,507.0,16.74,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,508.0,15.74,16.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,509.0,14.76,15.45,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,510.0,13.76,14.46,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,511.0,12.76,13.35,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4629,124.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,512.0,11.75,12.34,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,513.0,10.79,11.43,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3517,1263.5,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,514.0,9.78,10.35,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7084,1400.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,515.0,8.94,9.36,0.04,0.05,0.953,-0.025,0.001,7,1822,0.012,13190,21335,15828.7,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,516.0,7.79,8.47,0.05,0.06,0.951,-0.032,0.006,15,149,0.016,6631,20480,10618.6,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,517.0,6.92,7.53,0.06,0.07,0.948,-0.039,0.012,41,868,0.02,4721,29735,9491.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,518.0,5.83,6.51,0.09,0.1,0.935,-0.057,0.023,94,636,0.029,8827,40374,25814.5,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,519.0,5.21,5.49,0.13,0.14,0.915,-0.08,0.036,0,2889,0.04,574,40646,2296.0,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,520.0,4.41,4.51,0.2,0.21,0.88,-0.117,0.053,256,11043,0.055,11357,122302,63820.3,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,521.0,3.54,3.62,0.31,0.32,0.824,-0.175,0.074,1850,25782,0.075,6063,73300,59162.5,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,522.0,2.72,2.78,0.48,0.49,0.748,-0.251,0.096,164,63577,0.096,2800,76701,28454.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,523.0,1.99,2.0,0.72,0.74,0.649,-0.351,0.116,468,80985,0.117,5690,55839,72001.8,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,524.0,1.35,1.37,1.09,1.1,0.528,-0.472,0.129,346,81749,0.13,5832,44854,80279.40000000001,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,525.0,0.85,0.86,1.57,1.6,0.395,-0.605,0.13,88,93067,0.13,7082,57330,93210.0,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,526.0,0.49,0.5,2.21,2.26,0.269,-0.731,0.114,173,50852,0.114,4254,37150,50467.8,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,527.0,0.27,0.28,2.96,3.05,0.17,-0.829,0.087,5373,61070,0.087,4378,27765,84833.7,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,528.0,0.14,0.15,3.73,4.02,0.103,-0.897,0.06,5289,54853,0.06,1920,19158,43254.0,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,529.0,0.08,0.09,4.68,5.07,0.063,-0.937,0.04,256,44794,0.04,7218,14912,29896.000000000004,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,530.0,0.04,0.05,5.63,6.08,0.036,-0.964,0.025,9638,45912,0.025,11043,6385,51702.5,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,531.0,0.02,0.03,6.66,6.97,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,532.0,0.02,0.03,7.7,7.95,0.019,-0.981,0.012,8293,14802,0.012,2794,1829,13304.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,533.0,0.01,0.02,8.6,8.98,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,534.0,0.0,0.01,9.68,9.93,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,535.0,0.0,0.01,10.68,10.99,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,536.0,0.0,0.01,11.67,11.87,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,537.0,0.0,0.01,12.63,12.94,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,538.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,539.0,0.0,0.01,14.56,14.99,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,540.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,541.0,0.0,0.01,16.32,16.99,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,542.0,0.0,0.01,17.41,17.99,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,543.0,0.0,0.01,18.32,18.99,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,544.0,0.0,0.01,19.32,19.99,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,545.0,0.0,0.01,20.32,20.99,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,546.0,0.0,0.01,21.32,21.99,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,547.0,0.0,0.01,22.32,22.99,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,548.0,0.0,0.01,23.32,23.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771079.7999999997]
["2025-02-24T11:30:23.000000000",524.29,549.0,0.0,0.01,24.32,24.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,771079.7999999997]
["2025-02-24T11:30:34.000000000",524.185,500.0,23.74,24.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,501.0,22.72,23.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,502.0,21.65,22.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,503.0,20.73,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,504.0,19.73,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,505.0,18.73,19.53,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,506.0,17.66,18.53,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,507.0,16.66,17.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,508.0,15.74,16.53,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,509.0,14.74,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,510.0,13.74,14.53,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,511.0,12.76,13.48,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4630,124.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,512.0,11.67,12.54,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,513.0,10.79,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3518,1263.5,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,514.0,9.78,10.4,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7085,1400.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,515.0,9.0,9.38,0.04,0.05,0.955,-0.025,0.004,7,1822,0.012,13190,21341,15830.8,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,516.0,7.79,8.57,0.04,0.05,0.955,-0.027,0.004,15,149,0.015,6631,20492,9952.5,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,517.0,7.01,7.39,0.06,0.07,0.949,-0.039,0.013,41,870,0.021,4721,29735,9967.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,518.0,5.83,6.51,0.09,0.1,0.937,-0.057,0.023,94,636,0.029,8827,40380,25814.5,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,519.0,5.2,5.48,0.13,0.14,0.917,-0.08,0.036,0,2889,0.04,574,40646,2296.0,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,520.0,4.32,4.43,0.21,0.22,0.878,-0.121,0.054,256,11043,0.056,11357,122336,64981.59999999999,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,521.0,3.44,3.54,0.33,0.34,0.822,-0.175,0.074,1850,25783,0.075,6063,73304,59162.5,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,522.0,2.64,2.7,0.5,0.51,0.746,-0.253,0.096,164,63585,0.096,2800,76764,28454.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,523.0,1.92,1.95,0.76,0.77,0.647,-0.353,0.116,468,81083,0.116,5690,55860,71432.8,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,524.0,1.29,1.31,1.13,1.15,0.527,-0.473,0.128,346,82065,0.129,5832,44925,79661.6,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,525.0,0.81,0.82,1.64,1.65,0.394,-0.606,0.131,88,93307,0.131,7082,57335,93927.0,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,526.0,0.46,0.47,2.29,2.34,0.266,-0.733,0.114,173,51039,0.114,4254,37151,50467.8,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,527.0,0.25,0.26,3.06,3.15,0.167,-0.833,0.087,5373,61187,0.087,4378,27765,84833.7,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,528.0,0.13,0.14,3.83,4.05,0.102,-0.897,0.059,5289,54987,0.06,1920,19158,42725.1,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,529.0,0.07,0.08,4.7,5.0,0.058,-0.942,0.038,256,44798,0.038,7218,14912,28401.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,530.0,0.04,0.05,5.63,6.07,0.036,-0.964,0.025,9638,45932,0.025,11043,6385,51702.5,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,531.0,0.02,0.03,6.63,6.97,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,532.0,0.02,0.03,7.7,8.03,0.019,-0.981,0.012,8293,14802,0.012,2794,1829,13304.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,533.0,0.01,0.02,8.6,9.04,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,534.0,0.0,0.01,9.68,9.99,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,535.0,0.0,0.01,10.65,10.98,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,536.0,0.0,0.01,11.71,11.92,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,537.0,0.0,0.01,12.43,12.94,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,538.0,0.0,0.01,13.59,14.03,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,539.0,0.0,0.01,14.56,14.99,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,540.0,0.0,0.01,15.41,16.03,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,541.0,0.0,0.01,16.24,17.03,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,542.0,0.0,0.01,17.41,18.03,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,543.0,0.0,0.01,18.25,19.03,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,544.0,0.0,0.01,19.24,20.03,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,545.0,0.0,0.01,20.24,21.03,0.002,-0.998,0.001,3307,192,0.001,55,16,336.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,546.0,0.0,0.01,21.24,22.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,547.0,0.0,0.01,22.24,23.03,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,548.0,0.0,0.01,23.24,24.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769559.7999999997]
["2025-02-24T11:30:34.000000000",524.185,549.0,0.0,0.01,24.24,25.03,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,500.0,23.74,24.42,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,501.0,22.61,23.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,502.0,21.61,22.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,503.0,20.62,21.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,504.0,19.62,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,505.0,18.64,19.42,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,506.0,17.62,18.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,507.0,16.62,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,508.0,15.63,16.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,509.0,14.63,15.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,510.0,13.65,14.43,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,511.0,12.63,13.32,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4630,124.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,512.0,11.63,12.44,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,513.0,10.79,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3518,1263.5,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,514.0,9.78,10.42,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7085,1400.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,515.0,9.0,9.34,0.04,0.05,0.955,-0.025,0.004,7,1822,0.012,13190,21347,15830.8,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,516.0,7.79,8.47,0.04,0.05,0.955,-0.027,0.004,15,149,0.015,6631,20496,9952.5,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,517.0,7.01,7.41,0.06,0.07,0.949,-0.039,0.013,41,870,0.021,4721,29735,9967.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,518.0,5.83,6.4,0.09,0.1,0.937,-0.057,0.023,94,636,0.029,8827,40387,25814.5,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,519.0,5.17,5.45,0.13,0.14,0.917,-0.08,0.036,0,2889,0.04,574,40651,2296.0,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,520.0,4.35,4.45,0.2,0.21,0.878,-0.121,0.054,256,11043,0.056,11357,122369,64981.59999999999,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,521.0,3.49,3.55,0.32,0.33,0.822,-0.175,0.074,1850,25783,0.075,6063,73307,59162.5,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,522.0,2.68,2.72,0.5,0.51,0.746,-0.253,0.096,164,63703,0.096,2800,76826,28454.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,523.0,1.94,1.96,0.75,0.77,0.647,-0.353,0.116,468,81097,0.116,5690,55888,71432.8,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,524.0,1.32,1.33,1.13,1.14,0.527,-0.473,0.128,346,82200,0.129,5832,44962,79661.6,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,525.0,0.82,0.83,1.63,1.66,0.394,-0.606,0.131,88,94409,0.131,7082,57336,93927.0,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,526.0,0.48,0.49,2.26,2.32,0.266,-0.733,0.114,173,51200,0.114,4254,37152,50467.8,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,527.0,0.26,0.27,3.04,3.12,0.167,-0.833,0.087,5373,61219,0.087,4378,27765,84833.7,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,528.0,0.14,0.15,3.89,4.06,0.102,-0.897,0.059,5289,55034,0.06,1920,19158,42725.1,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,529.0,0.07,0.08,4.75,5.16,0.058,-0.942,0.038,256,44798,0.038,7218,14912,28401.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,530.0,0.04,0.05,5.66,6.01,0.036,-0.964,0.025,9638,45972,0.025,11043,6386,51702.5,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,531.0,0.02,0.03,6.66,7.1,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,532.0,0.02,0.03,7.65,7.99,0.019,-0.981,0.012,8293,14812,0.012,2794,1829,13304.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,533.0,0.01,0.02,8.6,9.07,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,534.0,0.0,0.01,9.63,9.97,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,535.0,0.0,0.01,10.68,11.1,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,536.0,0.0,0.01,11.72,11.92,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,537.0,0.0,0.01,12.44,13.1,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,538.0,0.0,0.01,13.59,14.09,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,539.0,0.0,0.01,14.4,15.07,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,540.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,7069,1563,0.002,22,246,1418.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,541.0,0.0,0.01,16.43,17.09,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,542.0,0.0,0.01,17.43,18.09,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,543.0,0.0,0.01,18.42,19.09,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,544.0,0.0,0.01,19.4,20.1,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,545.0,0.0,0.01,20.42,21.1,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,546.0,0.0,0.01,21.42,22.1,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,547.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,548.0,0.0,0.01,23.42,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769559.7999999997]
["2025-02-24T11:30:46.000000000",524.205,549.0,0.0,0.01,24.42,25.1,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769559.7999999997]
["2025-02-24T11:30:57.000000000",524.27,500.0,23.75,24.42,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,501.0,22.75,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,502.0,21.75,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,503.0,20.75,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,504.0,19.76,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,505.0,18.76,19.45,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,506.0,17.76,18.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,507.0,16.76,17.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,508.0,15.76,16.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,509.0,14.77,15.45,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,510.0,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,511.0,12.77,13.43,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4630,124.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,512.0,11.77,12.44,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,513.0,10.79,11.38,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3519,1263.5,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,514.0,9.78,10.41,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7087,1400.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,515.0,9.0,9.46,0.04,0.05,0.953,-0.025,0.001,7,1822,0.012,13190,21351,15828.7,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,516.0,7.79,8.47,0.04,0.05,0.953,-0.027,0.003,15,149,0.015,6631,20497,9951.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,517.0,7.01,7.49,0.06,0.07,0.948,-0.039,0.012,41,870,0.021,4721,29735,9963.3,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,518.0,5.83,6.51,0.09,0.1,0.935,-0.057,0.023,94,636,0.029,8827,40487,25814.5,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,519.0,5.17,5.45,0.13,0.14,0.915,-0.08,0.036,0,2889,0.04,574,40653,2296.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,520.0,4.4,4.5,0.2,0.21,0.877,-0.121,0.054,256,11044,0.056,11357,122383,64981.59999999999,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,521.0,3.54,3.61,0.31,0.32,0.824,-0.175,0.074,1850,25787,0.075,6063,73316,59162.5,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,522.0,2.71,2.75,0.49,0.5,0.747,-0.253,0.096,164,63704,0.096,2800,76882,28454.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,523.0,1.98,2.0,0.74,0.75,0.648,-0.353,0.116,468,81102,0.116,5690,55940,71432.8,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,524.0,1.35,1.37,1.1,1.12,0.527,-0.473,0.129,346,82255,0.129,5832,45080,79696.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,525.0,0.85,0.87,1.59,1.62,0.395,-0.605,0.129,88,94633,0.129,7082,57360,92493.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,526.0,0.5,0.51,2.22,2.28,0.271,-0.729,0.113,173,51547,0.113,4254,37154,50025.1,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,527.0,0.27,0.28,2.99,3.07,0.17,-0.83,0.086,5373,61225,0.087,4378,27765,84296.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,528.0,0.14,0.15,3.9,4.04,0.103,-0.897,0.06,5289,55300,0.06,1920,19158,43254.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,529.0,0.08,0.09,4.8,5.03,0.058,-0.942,0.038,256,44798,0.038,7218,14912,28401.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,530.0,0.04,0.05,5.66,6.01,0.036,-0.964,0.025,9638,45992,0.025,11043,6386,51702.5,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,531.0,0.02,0.03,6.66,6.99,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,532.0,0.02,0.03,7.6,7.98,0.019,-0.981,0.012,8293,14812,0.012,2794,1829,13304.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,533.0,0.01,0.02,8.6,8.97,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,534.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,918,8783,0.003,1746,307,799.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,535.0,0.0,0.01,10.68,10.96,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,536.0,0.0,0.01,11.69,11.88,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,537.0,0.0,0.01,12.44,12.96,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,538.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,539.0,0.0,0.01,14.4,14.96,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,540.0,0.0,0.01,15.42,15.96,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,541.0,0.0,0.01,16.43,16.96,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,542.0,0.0,0.01,17.43,17.96,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,543.0,0.0,0.01,18.42,18.96,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,544.0,0.0,0.01,19.32,19.96,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,545.0,0.0,0.01,20.34,20.96,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,546.0,0.0,0.01,21.28,21.96,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,547.0,0.0,0.01,22.34,22.96,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,548.0,0.0,0.01,23.34,23.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767701.5999999997]
["2025-02-24T11:30:57.000000000",524.27,549.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767701.5999999997]
["2025-02-24T11:31:08.000000000",524.125,500.0,23.8,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,501.0,22.71,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,502.0,21.64,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,503.0,20.72,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,504.0,19.72,20.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,505.0,18.72,19.5,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,506.0,17.65,18.5,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,507.0,16.65,17.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,508.0,15.73,16.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,509.0,14.64,15.5,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,510.0,13.64,14.51,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6370,2806.2000000000003,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,511.0,12.66,13.45,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4630,124.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,512.0,11.66,12.51,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,513.0,10.83,11.51,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3520,1263.5,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,514.0,9.83,10.52,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7089,1400.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,515.0,9.0,9.36,0.04,0.05,1.0,-0.025,0.0,7,1822,0.012,13190,21357,15828.0,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,516.0,7.87,8.52,0.04,0.05,0.956,-0.027,0.003,15,149,0.014,6631,20498,9287.9,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,517.0,7.01,7.48,0.06,0.07,0.951,-0.039,0.012,41,870,0.02,4721,29736,9491.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,518.0,5.9,6.54,0.09,0.1,0.942,-0.052,0.021,94,636,0.027,8827,40507,24030.3,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,519.0,5.0,5.47,0.13,0.14,0.919,-0.079,0.036,0,2889,0.039,574,40657,2238.6,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,520.0,4.27,4.37,0.21,0.22,0.884,-0.115,0.052,256,11044,0.054,11357,122474,62659.0,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,521.0,3.4,3.48,0.34,0.35,0.831,-0.169,0.072,1850,25800,0.072,6063,73321,56973.59999999999,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,522.0,2.62,2.66,0.52,0.54,0.757,-0.243,0.093,164,63726,0.093,2800,77017,27565.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,523.0,1.89,1.92,0.79,0.81,0.66,-0.34,0.113,468,81251,0.113,5690,55941,69585.40000000001,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,524.0,1.28,1.3,1.17,1.19,0.542,-0.458,0.127,346,82502,0.127,5832,45186,78460.6,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,525.0,0.79,0.81,1.69,1.71,0.411,-0.589,0.131,88,95142,0.131,7082,57361,93927.0,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,526.0,0.46,0.47,2.34,2.39,0.284,-0.716,0.116,173,51725,0.116,4254,37158,51353.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,527.0,0.25,0.26,3.12,3.2,0.177,-0.823,0.09,5373,61633,0.09,4378,27765,87758.99999999999,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,528.0,0.13,0.14,3.99,4.1,0.109,-0.891,0.063,5289,55526,0.063,1920,19166,45416.7,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,529.0,0.07,0.08,4.73,5.08,0.064,-0.936,0.041,256,44812,0.041,7218,14915,30643.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,530.0,0.04,0.05,5.67,6.2,0.036,-0.964,0.025,9638,46084,0.025,11043,6387,51702.5,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,531.0,0.02,0.03,6.66,7.1,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,532.0,0.02,0.03,7.72,8.06,0.019,-0.981,0.013,8293,14812,0.013,2794,1831,14413.1,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,533.0,0.01,0.02,8.4,9.08,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,534.0,0.0,0.01,9.71,10.04,0.004,-0.996,0.004,918,8788,0.004,1746,307,1065.6,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,535.0,0.0,0.01,10.68,11.03,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,536.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,537.0,0.0,0.01,12.44,13.07,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,538.0,0.0,0.01,13.59,14.07,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,539.0,0.0,0.01,14.23,15.07,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,540.0,0.0,0.01,15.42,16.04,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,541.0,0.0,0.01,16.24,17.07,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,542.0,0.0,0.01,17.43,18.04,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,543.0,0.0,0.01,18.24,19.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,544.0,0.0,0.01,19.23,20.07,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,545.0,0.0,0.01,20.23,21.07,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,546.0,0.0,0.01,21.23,21.98,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,547.0,0.0,0.01,22.23,23.07,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,548.0,0.0,0.01,23.23,24.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767309.6999999997]
["2025-02-24T11:31:08.000000000",524.125,549.0,0.0,0.01,24.23,25.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767309.6999999997]
["2025-02-24T11:31:20.000000000",524.14,500.0,23.8,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,501.0,22.63,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,502.0,21.55,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,503.0,20.64,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,504.0,19.56,20.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,505.0,18.72,19.5,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,506.0,17.65,18.5,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,507.0,16.56,17.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,508.0,15.57,16.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,509.0,14.64,15.5,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,510.0,13.64,14.51,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,511.0,12.66,13.51,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4630,124.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,512.0,11.57,12.51,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,513.0,10.83,11.51,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3520,1263.5,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,514.0,9.83,10.52,0.03,0.04,1.0,-0.019,0.0,8,34,0.01,1556,7089,1556.0,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,515.0,9.0,9.3,0.04,0.05,0.954,-0.025,0.001,7,1822,0.012,13190,21357,15828.7,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,516.0,7.87,8.52,0.04,0.05,0.954,-0.027,0.004,15,149,0.015,6631,20498,9952.5,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,517.0,7.01,7.48,0.06,0.07,0.949,-0.039,0.013,41,870,0.021,4721,29743,9967.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,518.0,5.9,6.54,0.09,0.1,0.936,-0.057,0.024,94,636,0.029,8827,40510,25823.9,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,519.0,5.08,5.45,0.13,0.14,0.916,-0.081,0.037,0,2889,0.041,574,40657,2353.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,520.0,4.29,4.38,0.21,0.22,0.877,-0.122,0.055,256,11044,0.057,11357,122513,66142.90000000001,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,521.0,3.42,3.5,0.33,0.34,0.82,-0.18,0.076,1850,25811,0.077,6063,73323,60745.100000000006,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,522.0,2.61,2.67,0.51,0.52,0.74,-0.26,0.098,164,63737,0.098,2800,77022,29047.200000000004,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,523.0,1.9,1.91,0.78,0.79,0.638,-0.362,0.117,468,81364,0.117,5690,55960,72048.6,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,524.0,1.28,1.3,1.16,1.18,0.517,-0.483,0.128,346,82549,0.128,5832,45211,79078.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,525.0,0.8,0.82,1.66,1.7,0.384,-0.616,0.129,88,95304,0.129,7082,57390,92493.0,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,526.0,0.46,0.47,2.31,2.37,0.262,-0.738,0.111,173,51859,0.111,4254,37159,49139.7,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,527.0,0.25,0.26,3.09,3.18,0.165,-0.835,0.084,5373,61719,0.084,4378,27765,81908.40000000001,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,528.0,0.13,0.14,3.97,4.07,0.097,-0.903,0.058,5289,55536,0.058,1920,19166,41812.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,529.0,0.07,0.08,4.77,5.11,0.058,-0.942,0.037,256,44812,0.037,7218,14915,27653.8,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,530.0,0.04,0.05,5.73,6.02,0.035,-0.965,0.024,9638,46135,0.024,11043,6388,49634.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,531.0,0.02,0.03,6.71,7.1,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,532.0,0.02,0.03,7.78,8.06,0.019,-0.981,0.012,8293,14812,0.012,2794,1831,13304.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,533.0,0.01,0.02,8.4,9.08,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,534.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,918,8788,0.003,1746,307,799.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,535.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,536.0,0.0,0.01,11.81,12.0,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,537.0,0.0,0.01,12.45,13.07,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,538.0,0.0,0.01,13.59,14.16,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,539.0,0.0,0.01,14.23,15.07,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,540.0,0.0,0.01,15.42,16.04,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,541.0,0.0,0.01,16.24,17.16,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,542.0,0.0,0.01,17.43,18.08,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,543.0,0.0,0.01,18.24,19.11,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,544.0,0.0,0.01,19.23,20.11,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,545.0,0.0,0.01,20.23,21.09,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,546.0,0.0,0.01,21.23,22.11,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,547.0,0.0,0.01,22.23,23.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,548.0,0.0,0.01,23.23,24.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763733.5999999997]
["2025-02-24T11:31:20.000000000",524.14,549.0,0.0,0.01,24.23,25.11,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,500.0,23.8,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,501.0,22.63,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,502.0,21.55,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,503.0,20.64,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,504.0,19.56,20.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,505.0,18.72,19.5,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,506.0,17.61,18.5,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,507.0,16.56,17.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,508.0,15.57,16.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,509.0,14.56,15.5,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,510.0,13.64,14.51,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6370,3741.6,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,511.0,12.66,13.51,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,512.0,11.57,12.51,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,513.0,10.83,11.51,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3531,1263.5,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,514.0,9.83,10.52,0.03,0.04,1.0,-0.019,0.0,8,34,0.01,1556,7091,1556.0,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,515.0,9.0,9.3,0.04,0.05,0.954,-0.025,0.001,7,1822,0.012,13190,21359,15828.7,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,516.0,7.87,8.52,0.04,0.05,0.954,-0.027,0.004,15,149,0.015,6631,20501,9952.5,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,517.0,7.01,7.48,0.06,0.07,0.949,-0.039,0.013,41,870,0.021,4721,29743,9967.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,518.0,5.9,6.54,0.09,0.1,0.936,-0.057,0.024,94,636,0.029,8827,40511,25823.9,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,519.0,5.1,5.45,0.13,0.14,0.916,-0.081,0.037,0,2889,0.041,574,40730,2353.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,520.0,4.31,4.39,0.21,0.22,0.877,-0.122,0.055,256,11044,0.057,11357,122521,66142.90000000001,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,521.0,3.44,3.51,0.33,0.34,0.82,-0.18,0.076,1850,25821,0.077,6063,73324,60745.100000000006,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,522.0,2.63,2.68,0.5,0.52,0.74,-0.26,0.098,164,63742,0.098,2800,77024,29047.200000000004,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,523.0,1.91,1.94,0.77,0.78,0.638,-0.362,0.117,468,81429,0.117,5690,56171,72048.6,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,524.0,1.29,1.31,1.14,1.16,0.517,-0.483,0.128,346,82556,0.128,5832,45224,79078.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,525.0,0.81,0.82,1.65,1.67,0.384,-0.616,0.129,88,95541,0.129,7082,57394,92493.0,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,526.0,0.46,0.48,2.3,2.35,0.262,-0.738,0.111,173,51872,0.111,4254,37165,49139.7,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,527.0,0.25,0.26,3.07,3.16,0.165,-0.835,0.084,5373,61734,0.084,4378,27769,81908.40000000001,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,528.0,0.13,0.14,3.95,4.05,0.097,-0.903,0.058,5289,55542,0.058,1920,19166,41812.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,529.0,0.07,0.08,4.77,5.11,0.058,-0.942,0.037,256,44812,0.037,7218,14915,27653.8,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,530.0,0.04,0.05,5.73,6.08,0.035,-0.965,0.024,9638,46164,0.024,11043,6388,49634.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,531.0,0.02,0.03,6.71,7.08,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,532.0,0.02,0.03,7.78,8.06,0.019,-0.981,0.012,8293,14812,0.012,2794,1831,13304.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,533.0,0.01,0.02,8.4,9.08,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,534.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,918,8788,0.003,1746,307,799.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,535.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,1656,8490,0.003,3227,669,1464.9,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,536.0,0.0,0.01,11.8,11.98,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,537.0,0.0,0.01,12.45,13.05,0.003,-0.996,0.002,6759,16025,0.002,163,47,1384.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,538.0,0.0,0.01,13.59,14.16,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,539.0,0.0,0.01,14.23,15.07,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,540.0,0.0,0.01,15.42,16.12,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,541.0,0.0,0.01,16.24,17.16,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,542.0,0.0,0.01,17.43,18.08,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,543.0,0.0,0.01,18.24,19.11,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,544.0,0.0,0.01,19.23,20.15,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,545.0,0.0,0.01,20.23,21.15,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,546.0,0.0,0.01,21.23,22.11,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,547.0,0.0,0.01,22.23,23.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,548.0,0.0,0.01,23.23,24.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763733.5999999997]
["2025-02-24T11:31:31.000000000",524.165,549.0,0.0,0.01,24.23,25.15,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763733.5999999997]
["2025-02-24T11:31:42.000000000",524.265,500.0,23.8,24.46,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,501.0,22.77,23.46,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,502.0,21.78,22.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,503.0,20.78,21.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1642,3.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,504.0,19.78,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,168,16.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,505.0,18.78,19.46,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1197,652.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,506.0,17.78,18.46,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,507.0,16.79,17.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,508.0,15.79,16.47,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,509.0,14.79,15.47,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1400,107.4,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,510.0,13.79,14.47,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6370,3746.8,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,511.0,12.79,13.4,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4635,129.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,512.0,11.8,12.47,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5381,1747.8000000000002,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,513.0,10.83,11.45,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3532,1278.9,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,514.0,9.83,10.48,0.02,0.03,0.981,-0.019,0.009,8,34,0.009,1556,7100,1407.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,515.0,9.0,9.49,0.04,0.05,0.975,-0.025,0.012,7,1822,0.012,13190,21559,15836.4,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,516.0,7.87,8.47,0.04,0.05,0.973,-0.027,0.015,15,149,0.015,6631,20503,9969.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,517.0,7.02,7.47,0.06,0.07,0.961,-0.039,0.02,41,870,0.02,4721,29774,9524.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,518.0,5.9,6.53,0.09,0.1,0.943,-0.057,0.029,94,636,0.029,8827,40523,25870.9,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,519.0,5.19,5.45,0.13,0.14,0.92,-0.08,0.04,0,2889,0.04,574,40739,2296.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,520.0,4.41,4.5,0.2,0.21,0.883,-0.117,0.055,256,11047,0.055,11357,122547,63871.5,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,521.0,3.53,3.61,0.31,0.32,0.828,-0.172,0.075,1850,25822,0.075,6063,73592,59347.49999999999,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,522.0,2.71,2.77,0.48,0.49,0.751,-0.249,0.097,164,63764,0.097,2800,77062,28750.800000000003,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,523.0,1.98,2.0,0.73,0.74,0.651,-0.349,0.118,468,81438,0.118,5690,56188,72664.4,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,524.0,1.35,1.36,1.1,1.11,0.529,-0.472,0.131,346,82579,0.131,5832,45243,80931.8,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,525.0,0.85,0.86,1.59,1.61,0.397,-0.603,0.128,88,95881,0.129,7082,57396,92484.2,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,526.0,0.49,0.5,2.21,2.27,0.273,-0.727,0.113,173,52120,0.113,4254,37175,50025.1,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,527.0,0.27,0.28,2.98,3.08,0.172,-0.828,0.087,5373,62115,0.087,4378,27771,84833.7,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,528.0,0.14,0.15,3.87,3.95,0.103,-0.897,0.06,5289,55553,0.058,1920,19174,42870.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,529.0,0.08,0.09,4.75,5.01,0.058,-0.938,0.038,256,44840,0.032,7218,14915,24070.4,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,530.0,0.04,0.05,5.67,6.05,0.036,-0.954,0.025,9638,46185,0.014,11043,6389,39555.2,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,531.0,0.02,0.03,6.71,6.97,0.021,-1.0,0.015,3349,23403,0.0,2243,2272,5023.5,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,532.0,0.02,0.03,7.67,7.95,0.019,-1.0,0.012,8293,14812,0.0,2794,1831,9951.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,533.0,0.01,0.02,8.4,8.95,0.011,-1.0,0.008,4945,17552,0.0,3449,902,3956.0,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,534.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.003,918,8868,0.0,1746,307,275.4,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,535.0,0.0,0.01,10.63,10.93,0.004,-1.0,0.003,1656,8490,0.0,3227,669,496.8,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,536.0,0.0,0.01,11.66,11.88,0.004,-1.0,0.003,5156,3325,0.0,1612,240,1546.8,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,537.0,0.0,0.01,12.45,12.94,0.003,-1.0,0.002,6759,16025,0.0,163,47,1351.8000000000002,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,538.0,0.0,0.01,13.59,13.94,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,539.0,0.0,0.01,14.38,14.94,0.003,-1.0,0.002,4397,3416,0.0,4,4,879.4000000000001,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,540.0,0.0,0.01,15.42,15.94,0.003,-1.0,0.002,7069,1564,0.0,22,246,1413.8,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,541.0,0.0,0.01,16.38,16.94,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,542.0,0.0,0.01,17.43,17.94,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,543.0,0.0,0.01,18.37,18.94,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,544.0,0.0,0.01,19.37,19.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,545.0,0.0,0.01,20.37,20.94,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,546.0,0.0,0.01,21.37,21.94,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,547.0,0.0,0.01,22.37,22.94,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,548.0,0.0,0.01,23.37,23.94,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,741130.8999999999]
["2025-02-24T11:31:42.000000000",524.265,549.0,0.0,0.01,24.37,24.94,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,741130.8999999999]
["2025-02-24T11:31:53.000000000",524.28,500.0,23.8,24.46,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,501.0,22.8,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,502.0,21.8,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,503.0,20.8,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,504.0,19.81,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,505.0,18.81,19.49,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,506.0,17.81,18.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,507.0,16.81,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,508.0,15.81,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,509.0,14.82,15.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,510.0,13.82,14.49,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,511.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,512.0,11.83,12.5,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,513.0,10.83,11.5,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3533,1263.5,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,514.0,9.83,10.51,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7100,1244.8,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,515.0,9.0,9.45,0.04,0.05,0.953,-0.025,0.001,7,1822,0.012,13190,22048,15828.7,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,516.0,7.87,8.5,0.04,0.05,0.953,-0.027,0.003,15,149,0.014,6631,20579,9287.9,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,517.0,7.02,7.48,0.06,0.07,0.948,-0.039,0.012,41,870,0.02,4721,29890,9491.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,518.0,5.9,6.54,0.08,0.09,0.939,-0.052,0.021,94,636,0.028,8827,40590,24913.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,519.0,5.21,5.45,0.13,0.14,0.916,-0.079,0.036,0,2889,0.04,574,40740,2296.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,520.0,4.39,4.49,0.2,0.21,0.881,-0.117,0.053,256,11047,0.055,11357,122552,63820.3,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,521.0,3.51,3.6,0.31,0.32,0.828,-0.171,0.073,1850,25823,0.074,6063,73596,58371.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,522.0,2.7,2.76,0.48,0.49,0.752,-0.248,0.095,164,63797,0.096,2800,77121,28438.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,523.0,1.97,2.0,0.74,0.75,0.652,-0.348,0.116,468,81461,0.116,5690,56386,71432.8,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,524.0,1.35,1.38,1.11,1.12,0.531,-0.469,0.128,346,82640,0.128,5832,45302,79078.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,525.0,0.86,0.87,1.61,1.62,0.401,-0.598,0.128,88,96536,0.128,7082,57424,91776.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,526.0,0.5,0.51,2.23,2.29,0.275,-0.725,0.114,173,52186,0.114,4254,37176,50467.8,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,527.0,0.27,0.28,3.0,3.09,0.175,-0.825,0.088,5373,62181,0.088,4378,27771,85808.8,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,528.0,0.14,0.15,3.86,3.98,0.103,-0.897,0.061,5289,55563,0.061,1920,19181,43974.9,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,529.0,0.08,0.09,4.75,4.98,0.063,-0.937,0.04,256,44841,0.04,7218,14915,29896.000000000004,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,530.0,0.04,0.05,5.67,6.02,0.036,-0.964,0.025,9638,46214,0.025,11043,6390,51702.5,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,531.0,0.02,0.03,6.6,6.94,0.021,-0.979,0.015,3349,23403,0.015,2243,2272,8388.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,532.0,0.02,0.03,7.67,7.92,0.019,-0.981,0.012,8293,14822,0.012,2794,1831,13304.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,533.0,0.01,0.02,8.4,8.97,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,534.0,0.0,0.01,9.65,9.9,0.004,-0.996,0.003,918,8868,0.003,1746,307,799.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,535.0,0.0,0.01,10.63,10.91,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,536.0,0.0,0.01,11.66,11.86,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,537.0,0.0,0.01,12.45,12.91,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,538.0,0.0,0.01,13.39,13.95,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,539.0,0.0,0.01,14.25,14.95,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,540.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,541.0,0.0,0.01,16.25,16.95,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,542.0,0.0,0.01,17.43,17.95,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,543.0,0.0,0.01,18.25,18.95,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,544.0,0.0,0.01,19.25,19.95,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,545.0,0.0,0.01,20.37,20.95,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,546.0,0.0,0.01,21.37,21.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,547.0,0.0,0.01,22.25,22.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,548.0,0.0,0.01,23.27,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766376.2999999997]
["2025-02-24T11:31:53.000000000",524.28,549.0,0.0,0.01,24.25,24.95,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,766376.2999999997]
["2025-02-24T11:32:05.000000000",524.29,500.0,23.8,24.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,501.0,22.8,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,502.0,21.8,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,503.0,20.8,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,504.0,19.81,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,505.0,18.81,19.49,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,506.0,17.81,18.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,507.0,16.81,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,508.0,15.81,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,509.0,14.82,15.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1400,106.8,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,510.0,13.82,14.49,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,511.0,12.82,13.49,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,512.0,11.83,12.5,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,513.0,10.84,11.5,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3534,1263.5,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,514.0,9.84,10.51,0.03,0.04,1.0,-0.019,0.0,8,34,0.009,1556,7104,1400.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,515.0,9.0,9.45,0.04,0.05,0.953,-0.025,0.001,7,1822,0.012,13190,22048,15828.7,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,516.0,7.87,8.52,0.04,0.05,0.953,-0.027,0.003,15,149,0.014,6631,20579,9287.9,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,517.0,7.04,7.53,0.06,0.07,0.948,-0.039,0.012,41,870,0.02,4721,29890,9491.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,518.0,5.9,6.54,0.08,0.09,0.939,-0.052,0.021,94,636,0.027,8827,40591,24030.3,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,519.0,5.21,5.5,0.13,0.14,0.916,-0.079,0.035,0,2889,0.039,574,40743,2238.6,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,520.0,4.36,4.65,0.2,0.21,0.881,-0.116,0.052,256,11048,0.054,11357,122625,62659.0,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,521.0,3.51,3.63,0.31,0.32,0.829,-0.17,0.072,1850,25833,0.073,6063,73598,57579.9,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,522.0,2.73,2.79,0.48,0.5,0.753,-0.247,0.094,164,63804,0.095,2800,77178,28141.6,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,523.0,2.0,2.03,0.73,0.75,0.655,-0.345,0.115,468,81503,0.115,5690,56433,70817.0,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,524.0,1.37,1.39,1.1,1.12,0.535,-0.465,0.128,346,82760,0.128,5832,45351,79078.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,525.0,0.86,0.88,1.59,1.62,0.405,-0.595,0.129,88,96702,0.129,7082,57527,92493.0,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,526.0,0.51,0.52,2.21,2.27,0.28,-0.72,0.114,173,52409,0.114,4254,37176,50467.8,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,527.0,0.27,0.29,2.96,3.24,0.177,-0.823,0.088,5373,62232,0.088,4378,27772,85808.8,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,528.0,0.14,0.15,3.83,4.09,0.104,-0.896,0.061,5289,55564,0.061,1920,19181,43974.9,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,529.0,0.08,0.09,4.69,4.96,0.064,-0.936,0.04,256,44851,0.04,7218,14915,29896.000000000004,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,530.0,0.04,0.05,5.67,6.02,0.036,-0.964,0.025,9638,46244,0.025,11043,6390,51702.5,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,531.0,0.02,0.03,6.6,6.93,0.021,-0.979,0.015,3349,23405,0.015,2243,2272,8388.0,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,532.0,0.02,0.03,7.59,7.92,0.019,-0.981,0.012,8293,14824,0.013,2794,1831,13583.8,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,533.0,0.01,0.02,8.4,8.97,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,534.0,0.0,0.01,9.57,9.9,0.004,-0.996,0.003,918,8868,0.003,1746,307,799.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,535.0,0.0,0.01,10.63,10.89,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,536.0,0.0,0.01,11.61,11.87,0.004,-0.996,0.003,5156,3325,0.003,1612,240,2030.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,537.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,538.0,0.0,0.01,13.24,13.95,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,539.0,0.0,0.01,14.25,14.95,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,540.0,0.0,0.01,15.42,15.94,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,541.0,0.0,0.01,16.25,16.95,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,542.0,0.0,0.01,17.43,17.95,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,543.0,0.0,0.01,18.25,18.95,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,544.0,0.0,0.01,19.25,19.95,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,545.0,0.0,0.01,20.25,20.95,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,546.0,0.0,0.01,21.25,21.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,547.0,0.0,0.01,22.25,22.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,548.0,0.0,0.01,23.25,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763723.3999999998]
["2025-02-24T11:32:05.000000000",524.29,549.0,0.0,0.01,24.25,24.95,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,500.0,23.85,24.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,501.0,22.85,23.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,502.0,21.86,22.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,503.0,20.86,21.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,504.0,19.86,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,505.0,18.86,19.54,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,506.0,17.86,18.54,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,507.0,16.87,17.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,508.0,15.87,16.54,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,509.0,14.87,15.54,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,510.0,13.87,14.55,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,511.0,12.87,13.49,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,512.0,11.88,12.55,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5381,1715.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,513.0,10.88,11.56,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3536,1263.5,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,514.0,9.88,10.51,0.02,0.03,1.0,-0.019,0.0,8,34,0.009,1556,7104,1400.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,515.0,9.0,9.57,0.04,0.05,0.953,-0.025,0.001,7,1822,0.012,13190,22055,15828.7,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,516.0,7.89,8.52,0.04,0.05,0.953,-0.027,0.003,15,149,0.014,6631,20579,9287.9,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,517.0,7.05,7.54,0.06,0.07,0.948,-0.039,0.012,41,870,0.02,4721,29890,9491.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,518.0,5.93,6.62,0.08,0.09,0.939,-0.052,0.021,94,636,0.027,8827,40593,24030.3,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,519.0,5.35,5.5,0.12,0.13,0.916,-0.079,0.035,0,2894,0.039,574,40748,2238.6,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,520.0,4.5,4.6,0.19,0.2,0.881,-0.116,0.052,256,11048,0.054,11357,122646,62659.0,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,521.0,3.61,3.7,0.3,0.31,0.829,-0.17,0.072,1850,25834,0.073,6063,73618,57579.9,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,522.0,2.8,2.85,0.46,0.47,0.753,-0.247,0.094,164,63826,0.095,2800,77266,28141.6,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,523.0,2.06,2.09,0.7,0.72,0.655,-0.345,0.115,468,81602,0.115,5690,56539,70817.0,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,524.0,1.42,1.43,1.06,1.07,0.535,-0.465,0.128,346,82977,0.128,5832,45582,79078.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,525.0,0.9,0.91,1.54,1.55,0.405,-0.595,0.129,88,97046,0.129,7082,57538,92493.0,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,526.0,0.53,0.54,2.15,2.19,0.28,-0.72,0.114,173,52584,0.114,4254,37177,50467.8,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,527.0,0.29,0.3,2.9,2.98,0.177,-0.823,0.088,5373,62262,0.088,4378,27772,85808.8,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,528.0,0.15,0.16,3.78,3.86,0.104,-0.896,0.061,5289,55673,0.061,1920,19181,43974.9,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,529.0,0.08,0.09,4.61,4.92,0.064,-0.936,0.04,256,44871,0.04,7218,14915,29896.000000000004,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,530.0,0.04,0.05,5.48,5.85,0.036,-0.964,0.025,9638,46244,0.025,11043,6390,51702.5,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,531.0,0.02,0.03,6.6,6.89,0.021,-0.979,0.015,3349,23405,0.015,2243,2272,8388.0,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,532.0,0.02,0.03,7.52,7.86,0.019,-0.981,0.012,8293,14826,0.013,2794,1831,13583.8,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,533.0,0.01,0.02,8.4,8.87,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,534.0,0.0,0.01,9.5,9.84,0.004,-0.996,0.003,918,8868,0.003,1746,307,799.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,535.0,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,536.0,0.0,0.01,11.52,11.78,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,537.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,538.0,0.0,0.01,13.24,13.86,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,539.0,0.0,0.01,14.25,14.86,0.003,-0.997,0.002,4397,3416,0.002,4,4,880.1999999999999,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,540.0,0.0,0.01,15.42,15.86,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,541.0,0.0,0.01,16.19,16.86,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,542.0,0.0,0.01,17.43,17.86,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,543.0,0.0,0.01,18.25,18.86,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,544.0,0.0,0.01,19.25,19.86,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,545.0,0.0,0.01,20.25,20.86,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,546.0,0.0,0.01,21.25,21.86,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,547.0,0.0,0.01,22.19,22.86,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,548.0,0.0,0.01,23.25,23.86,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763723.3999999998]
["2025-02-24T11:32:16.000000000",524.385,549.0,0.0,0.01,24.19,24.86,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763723.3999999998]
["2025-02-24T11:32:27.000000000",524.39,500.0,23.87,24.56,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,501.0,22.88,23.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,502.0,21.88,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,503.0,20.88,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,504.0,19.88,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,505.0,18.88,19.56,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,506.0,17.89,18.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,507.0,16.89,17.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,508.0,15.89,16.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,509.0,14.9,15.57,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,510.0,13.9,14.55,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6377,2806.2000000000003,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,511.0,12.9,13.49,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,512.0,11.9,12.57,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,513.0,10.92,11.58,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3537,1263.5,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,514.0,9.91,10.56,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7398,1244.8,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,515.0,9.0,9.55,0.04,0.05,1.0,-0.025,0.0,7,1822,0.012,13190,22075,15828.0,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,516.0,7.92,8.52,0.04,0.05,0.955,-0.027,0.003,15,149,0.014,6631,20579,9287.9,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,517.0,7.06,7.53,0.06,0.07,0.95,-0.038,0.012,41,870,0.02,4721,29890,9491.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,518.0,5.95,6.62,0.08,0.09,0.941,-0.051,0.021,94,636,0.027,8827,40601,24030.3,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,519.0,5.36,5.5,0.12,0.13,0.922,-0.074,0.034,0,2894,0.037,574,40824,2123.8,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,520.0,4.5,4.6,0.19,0.2,0.887,-0.111,0.05,256,11053,0.052,11357,122768,60336.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,521.0,3.62,3.7,0.3,0.31,0.835,-0.164,0.07,1850,25834,0.071,6063,73644,55997.3,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,522.0,2.81,2.85,0.46,0.47,0.764,-0.236,0.092,164,63830,0.092,2800,77377,27268.800000000003,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,523.0,2.05,2.1,0.7,0.72,0.668,-0.332,0.113,468,81640,0.112,5690,56549,69016.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,524.0,1.42,1.43,1.06,1.07,0.551,-0.449,0.127,346,83128,0.127,5832,45621,78460.6,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,525.0,0.9,0.92,1.53,1.55,0.42,-0.58,0.131,88,97131,0.131,7082,57548,93927.0,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,526.0,0.53,0.54,2.15,2.19,0.292,-0.708,0.117,173,52701,0.117,4254,37180,51795.90000000001,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,527.0,0.29,0.3,2.89,2.98,0.186,-0.814,0.092,5373,62317,0.092,4378,27772,89709.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,528.0,0.15,0.16,3.78,3.85,0.11,-0.89,0.064,5289,55674,0.064,1920,19181,46137.6,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,529.0,0.08,0.09,4.64,4.91,0.065,-0.935,0.042,256,45876,0.042,7218,14915,31390.800000000003,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,530.0,0.04,0.05,5.5,5.85,0.036,-0.963,0.026,9638,46284,0.026,11043,6390,53770.6,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,531.0,0.02,0.03,6.47,6.86,0.021,-0.979,0.016,3349,23405,0.016,2243,2272,8947.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,532.0,0.02,0.03,7.54,7.83,0.019,-0.981,0.013,8293,14826,0.013,2794,1831,14413.1,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,533.0,0.01,0.02,8.4,8.85,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,534.0,0.0,0.01,9.52,9.81,0.004,-0.996,0.004,918,8868,0.004,1746,307,1065.6,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,535.0,0.0,0.01,10.51,10.81,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,536.0,0.0,0.01,11.53,11.77,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,537.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,6759,16025,0.002,163,47,1384.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,538.0,0.0,0.01,13.24,13.84,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,539.0,0.0,0.01,14.25,14.84,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,540.0,0.0,0.01,15.42,15.83,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,541.0,0.0,0.01,16.18,16.84,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,542.0,0.0,0.01,17.43,17.83,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,543.0,0.0,0.01,18.19,18.84,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,544.0,0.0,0.01,19.19,19.84,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,545.0,0.0,0.01,20.19,20.83,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,546.0,0.0,0.01,21.19,21.84,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,547.0,0.0,0.01,22.17,22.84,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,548.0,0.0,0.01,23.25,23.84,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769363.4999999997]
["2025-02-24T11:32:27.000000000",524.39,549.0,0.0,0.01,24.17,24.83,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769363.4999999997]
["2025-02-24T11:32:38.000000000",524.315,500.0,23.87,24.51,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,501.0,22.82,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,502.0,21.82,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,503.0,20.83,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1642,1.9,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,504.0,19.83,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,505.0,18.88,19.51,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1197,643.8,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,506.0,17.83,18.51,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,507.0,16.84,17.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,508.0,15.84,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,509.0,14.84,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,510.0,13.84,14.51,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6377,2806.2000000000003,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,511.0,12.9,13.49,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,512.0,11.85,12.52,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,513.0,10.92,11.52,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3538,1263.5,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,514.0,9.91,10.53,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7398,1244.8,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,515.0,9.0,9.48,0.04,0.05,1.0,-0.025,4.757,7,1822,0.012,13190,22079,19157.9,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,516.0,7.92,8.52,0.04,0.05,0.954,-0.027,0.003,15,149,0.014,6631,20579,9287.9,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,517.0,7.06,7.53,0.06,0.07,0.949,-0.038,0.012,41,870,0.02,4721,29890,9491.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,518.0,5.95,6.59,0.08,0.09,0.941,-0.051,0.021,94,636,0.027,8827,40626,24030.3,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,519.0,5.22,5.56,0.12,0.13,0.921,-0.074,0.034,0,2904,0.038,574,40824,2181.2000000000003,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,520.0,4.44,4.53,0.19,0.2,0.887,-0.111,0.051,256,11053,0.053,11357,122787,61497.7,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,521.0,3.56,3.64,0.3,0.32,0.835,-0.165,0.07,1850,25836,0.071,6063,73814,55997.3,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,522.0,2.74,2.79,0.48,0.49,0.762,-0.237,0.092,164,63844,0.093,2800,77647,27548.8,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,523.0,2.01,2.04,0.72,0.74,0.666,-0.334,0.113,468,81646,0.113,5690,56925,69585.40000000001,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,524.0,1.38,1.4,1.09,1.11,0.548,-0.452,0.127,346,83200,0.127,5832,45648,78460.6,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,525.0,0.87,0.89,1.58,1.6,0.418,-0.582,0.13,88,97280,0.13,7082,57598,93210.0,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,526.0,0.51,0.52,2.21,2.26,0.291,-0.709,0.117,173,52944,0.117,4254,37180,51795.90000000001,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,527.0,0.28,0.29,2.96,3.04,0.185,-0.815,0.091,5373,62340,0.091,4378,27772,88734.09999999999,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,528.0,0.15,0.16,3.82,3.92,0.11,-0.89,0.064,5289,55691,0.064,1920,19181,46137.6,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,529.0,0.08,0.09,4.64,4.91,0.065,-0.935,0.042,256,45881,0.042,7218,14915,31390.800000000003,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,530.0,0.04,0.05,5.51,5.86,0.036,-0.964,0.026,9638,46284,0.026,11043,6390,53770.6,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,531.0,0.02,0.03,6.52,6.86,0.021,-0.979,0.016,3349,23407,0.016,2243,2272,8947.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,532.0,0.02,0.03,7.59,7.91,0.019,-0.981,0.013,8293,14826,0.013,2794,1831,14413.1,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,533.0,0.01,0.02,8.4,8.85,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,534.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.004,918,8893,0.004,1746,307,1065.6,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,535.0,0.0,0.01,10.55,10.83,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,536.0,0.0,0.01,11.6,11.83,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,537.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,6759,16035,0.002,163,47,1384.4,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,538.0,0.0,0.01,13.24,13.89,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,539.0,0.0,0.01,14.28,14.84,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,540.0,0.0,0.01,15.42,15.84,0.003,-0.997,0.002,7069,1564,0.002,22,246,1418.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,541.0,0.0,0.01,16.23,16.89,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,542.0,0.0,0.01,17.43,17.89,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,543.0,0.0,0.01,18.22,18.89,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,544.0,0.0,0.01,19.22,19.89,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,545.0,0.0,0.01,20.22,20.89,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,546.0,0.0,0.01,21.22,21.89,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,547.0,0.0,0.01,22.22,22.89,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,548.0,0.0,0.01,23.22,23.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773068.9999999997]
["2025-02-24T11:32:38.000000000",524.315,549.0,0.0,0.01,24.22,24.89,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773068.9999999997]
["2025-02-24T11:32:49.000000000",524.395,500.0,23.91,24.56,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,501.0,22.91,23.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,502.0,21.91,22.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,503.0,20.91,21.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,504.0,19.91,20.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,168,16.0,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,505.0,18.91,19.58,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,506.0,17.92,18.58,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,507.0,16.9,17.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,508.0,15.92,16.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,509.0,14.92,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,510.0,13.93,14.6,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6377,2806.2000000000003,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,511.0,12.93,13.52,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,512.0,11.91,12.59,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,513.0,10.93,11.61,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3540,1263.5,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,514.0,9.93,10.53,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7399,1244.8,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,515.0,9.0,9.54,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22874,14509.0,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,516.0,7.95,8.52,0.04,0.05,0.955,-0.027,0.003,15,149,0.014,6631,20579,9287.9,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,517.0,7.07,7.58,0.06,0.07,0.95,-0.038,0.012,41,870,0.02,4721,29890,9491.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,518.0,5.98,6.59,0.08,0.09,0.941,-0.051,0.021,94,636,0.027,8827,40627,24030.3,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,519.0,5.32,5.57,0.12,0.13,0.922,-0.074,0.034,0,2904,0.037,574,40837,2123.8,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,520.0,4.51,4.61,0.18,0.19,0.891,-0.108,0.05,256,11053,0.052,11357,122845,60336.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,521.0,3.63,3.71,0.29,0.3,0.838,-0.161,0.07,1850,25842,0.071,6063,73835,55997.3,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,522.0,2.81,2.86,0.46,0.47,0.766,-0.234,0.092,164,63855,0.092,2800,77684,27268.800000000003,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,523.0,2.07,2.1,0.7,0.71,0.669,-0.331,0.113,468,81685,0.113,5690,56955,69585.40000000001,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,524.0,1.43,1.44,1.06,1.07,0.551,-0.449,0.126,346,83422,0.126,5832,45940,77842.8,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,525.0,0.91,0.93,1.54,1.55,0.421,-0.579,0.13,88,97561,0.13,7082,57664,93210.0,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,526.0,0.54,0.55,2.16,2.19,0.294,-0.706,0.117,173,53054,0.117,4254,37195,51795.90000000001,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,527.0,0.3,0.31,2.89,2.97,0.189,-0.811,0.092,5373,62477,0.092,4378,27772,89709.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,528.0,0.16,0.17,3.75,3.83,0.114,-0.886,0.065,5289,55814,0.065,1920,19192,46858.5,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,529.0,0.08,0.09,4.56,4.88,0.065,-0.935,0.042,256,46381,0.042,7218,14915,31390.800000000003,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,530.0,0.04,0.05,5.51,5.86,0.036,-0.963,0.026,9638,46421,0.026,11043,6390,53770.6,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,531.0,0.02,0.03,6.52,6.84,0.021,-0.979,0.016,3349,23407,0.016,2243,2272,8947.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,532.0,0.02,0.03,7.51,7.8,0.019,-0.981,0.013,8293,14826,0.013,2794,1832,14413.1,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,533.0,0.01,0.02,8.4,8.82,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,534.0,0.0,0.01,9.47,9.78,0.004,-0.996,0.004,918,8893,0.004,1746,307,1065.6,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,535.0,0.0,0.01,10.55,10.79,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,536.0,0.0,0.01,11.5,11.71,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,537.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,6759,16035,0.002,163,47,1384.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,538.0,0.0,0.01,13.24,13.8,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,539.0,0.0,0.01,14.29,14.8,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,540.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,541.0,0.0,0.01,16.15,16.81,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,542.0,0.0,0.01,17.41,17.8,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,543.0,0.0,0.01,18.16,18.81,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,544.0,0.0,0.01,19.22,19.81,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,545.0,0.0,0.01,20.22,20.81,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,546.0,0.0,0.01,21.14,21.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,547.0,0.0,0.01,22.22,22.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,548.0,0.0,0.01,23.22,23.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767999.5999999997]
["2025-02-24T11:32:49.000000000",524.395,549.0,0.0,0.01,24.14,24.81,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,500.0,23.91,24.56,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,501.0,22.74,23.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,502.0,21.73,22.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,503.0,20.73,21.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,504.0,19.75,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,505.0,18.91,19.58,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,506.0,17.75,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,507.0,16.74,17.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1348,35.7,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,508.0,15.74,16.59,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,509.0,14.76,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,510.0,13.74,14.6,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6377,2806.2000000000003,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,511.0,12.82,13.6,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,512.0,11.75,12.6,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,513.0,10.93,11.61,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3541,1263.5,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,514.0,9.93,10.52,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7399,1244.8,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,515.0,9.0,9.45,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22875,14509.0,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,516.0,7.95,8.52,0.04,0.05,0.955,-0.027,0.003,15,149,0.014,6631,20579,9287.9,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,517.0,7.07,7.47,0.06,0.07,0.95,-0.038,0.012,41,870,0.02,4721,29900,9491.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,518.0,5.98,6.59,0.08,0.09,0.941,-0.051,0.021,94,636,0.027,8827,40627,24030.3,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,519.0,5.12,5.54,0.12,0.13,0.922,-0.074,0.034,0,2904,0.037,574,40837,2123.8,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,520.0,4.39,4.49,0.2,0.21,0.891,-0.108,0.05,256,11053,0.052,11357,122858,60336.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,521.0,3.52,3.6,0.31,0.32,0.838,-0.161,0.07,1850,25893,0.071,6063,73846,55997.3,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,522.0,2.7,2.76,0.49,0.5,0.766,-0.234,0.092,164,63872,0.092,2800,77861,27268.800000000003,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,523.0,1.97,2.0,0.75,0.76,0.669,-0.331,0.113,468,81752,0.113,5690,56971,69585.40000000001,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,524.0,1.36,1.37,1.12,1.14,0.551,-0.449,0.126,346,83629,0.126,5832,46027,77842.8,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,525.0,0.86,0.88,1.62,1.64,0.421,-0.579,0.13,88,98879,0.13,7082,57666,93210.0,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,526.0,0.5,0.52,2.25,2.3,0.294,-0.706,0.117,173,53691,0.117,4254,37227,51795.90000000001,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,527.0,0.28,0.29,3.01,3.09,0.189,-0.811,0.092,5373,62610,0.092,4378,27773,89709.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,528.0,0.15,0.16,3.87,3.98,0.114,-0.886,0.065,5289,55997,0.065,1920,19192,46858.5,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,529.0,0.08,0.09,4.7,5.03,0.065,-0.935,0.042,256,46386,0.042,7218,14915,31390.800000000003,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,530.0,0.04,0.05,5.68,5.94,0.036,-0.963,0.026,9638,46423,0.026,11043,6391,53770.6,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,531.0,0.02,0.03,6.57,6.9,0.021,-0.979,0.016,3349,23409,0.016,2243,2272,8947.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,532.0,0.02,0.03,7.64,7.9,0.019,-0.981,0.013,8293,14826,0.013,2794,1832,14413.1,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,533.0,0.01,0.02,8.4,8.94,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,534.0,0.0,0.01,9.62,9.87,0.004,-0.996,0.004,918,8893,0.004,1746,307,1065.6,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,535.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,536.0,0.0,0.01,11.64,11.87,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,537.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,6759,16035,0.002,163,47,1384.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,538.0,0.0,0.01,13.24,13.98,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,539.0,0.0,0.01,14.3,14.89,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,540.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,541.0,0.0,0.01,16.15,16.98,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,542.0,0.0,0.01,17.41,17.98,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,543.0,0.0,0.01,18.14,18.98,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,544.0,0.0,0.01,19.14,19.98,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,545.0,0.0,0.01,20.14,20.98,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,546.0,0.0,0.01,21.14,21.98,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,547.0,0.0,0.01,22.14,22.98,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,548.0,0.0,0.01,23.14,23.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767999.5999999997]
["2025-02-24T11:33:01.000000000",524.255,549.0,0.0,0.01,24.14,24.98,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767999.5999999997]
["2025-02-24T11:33:12.000000000",524.22,500.0,23.91,24.56,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,501.0,22.74,23.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,502.0,21.73,22.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,503.0,20.73,21.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,504.0,19.75,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,505.0,18.87,19.59,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,506.0,17.75,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,507.0,16.74,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,508.0,15.74,16.59,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,509.0,14.76,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,510.0,13.74,14.6,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,511.0,12.75,13.6,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,512.0,11.75,12.6,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,513.0,10.93,11.61,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3552,1263.5,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,514.0,9.93,10.52,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7402,1244.8,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,515.0,9.0,9.42,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22878,14509.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,516.0,7.95,8.52,0.04,0.05,0.953,-0.027,0.003,15,149,0.015,6631,20579,9951.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,517.0,7.07,7.44,0.06,0.07,0.948,-0.039,0.012,41,870,0.02,4721,29901,9491.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,518.0,5.98,6.59,0.08,0.09,0.939,-0.052,0.021,94,636,0.028,8827,40628,24913.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,519.0,5.19,5.54,0.13,0.14,0.92,-0.076,0.035,0,2904,0.039,574,40850,2238.6,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,520.0,4.36,4.46,0.2,0.21,0.881,-0.117,0.053,256,11053,0.055,11357,122861,63820.3,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,521.0,3.48,3.57,0.32,0.33,0.825,-0.174,0.074,1850,25904,0.075,6063,73849,59162.5,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,522.0,2.67,2.72,0.49,0.5,0.748,-0.252,0.095,164,63936,0.096,2800,77888,28438.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,523.0,1.94,1.97,0.76,0.77,0.648,-0.352,0.115,468,81770,0.115,5690,57110,70817.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,524.0,1.33,1.35,1.13,1.15,0.528,-0.472,0.127,346,83970,0.127,5832,46176,78460.6,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,525.0,0.84,0.85,1.63,1.65,0.399,-0.601,0.128,88,99134,0.128,7082,57678,91776.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,526.0,0.49,0.5,2.27,2.32,0.276,-0.724,0.112,173,53841,0.112,4254,37298,49582.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,527.0,0.27,0.28,3.03,3.12,0.177,-0.823,0.087,5373,63059,0.087,4378,27773,84833.7,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,528.0,0.15,0.16,3.9,4.0,0.107,-0.893,0.061,5289,56103,0.061,1920,19192,43974.9,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,529.0,0.08,0.09,4.75,5.03,0.063,-0.937,0.04,256,46388,0.04,7218,14915,29896.000000000004,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,530.0,0.04,0.05,5.68,6.02,0.036,-0.964,0.025,9638,46423,0.025,11043,6391,51702.5,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,531.0,0.02,0.03,6.61,6.9,0.021,-0.979,0.015,3349,23410,0.015,2243,2272,8388.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,532.0,0.02,0.03,7.68,7.96,0.019,-0.981,0.012,8293,14826,0.012,2794,1832,13304.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,533.0,0.01,0.02,8.4,8.94,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,534.0,0.0,0.01,9.66,9.94,0.004,-0.996,0.003,918,8893,0.003,1746,307,799.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,535.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,536.0,0.0,0.01,11.66,11.87,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,537.0,0.0,0.01,12.45,12.87,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,538.0,0.0,0.01,13.25,13.98,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,539.0,0.0,0.01,14.3,14.95,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,540.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,541.0,0.0,0.01,16.15,16.98,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,542.0,0.0,0.01,17.41,17.98,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,543.0,0.0,0.01,18.14,18.98,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,544.0,0.0,0.01,19.14,19.98,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,545.0,0.0,0.01,20.14,20.98,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,546.0,0.0,0.01,21.14,21.98,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,547.0,0.0,0.01,22.14,22.98,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,548.0,0.0,0.01,23.14,23.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763359.4999999998]
["2025-02-24T11:33:12.000000000",524.22,549.0,0.0,0.01,24.14,24.98,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763359.4999999998]
["2025-02-24T11:33:23.000000000",524.175,500.0,23.91,24.56,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,501.0,22.66,23.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,502.0,21.65,22.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,503.0,20.65,21.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,504.0,19.67,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,505.0,18.87,19.59,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,506.0,17.67,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,507.0,16.66,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,508.0,15.66,16.59,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,509.0,14.68,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,510.0,13.65,14.6,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,511.0,12.67,13.6,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,512.0,11.67,12.6,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,513.0,10.93,11.61,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3554,1263.5,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,514.0,9.93,10.52,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7403,1244.8,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,515.0,9.0,9.35,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22881,14509.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,516.0,7.95,8.52,0.04,0.05,0.952,-0.027,0.003,15,149,0.015,6631,20599,9951.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,517.0,7.07,7.44,0.06,0.07,0.947,-0.039,0.012,41,870,0.02,4721,29951,9491.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,518.0,5.98,6.59,0.08,0.09,0.938,-0.052,0.021,94,636,0.028,8827,40657,24913.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,519.0,5.19,5.5,0.13,0.14,0.915,-0.079,0.035,0,2904,0.04,574,40851,2296.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,520.0,4.32,4.42,0.2,0.21,0.88,-0.117,0.052,256,11054,0.055,11357,123191,63794.7,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,521.0,3.45,3.53,0.32,0.33,0.827,-0.171,0.073,1850,25906,0.074,6063,73869,58371.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,522.0,2.64,2.69,0.5,0.51,0.752,-0.247,0.096,164,63954,0.096,2800,77910,28454.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,523.0,1.92,1.95,0.77,0.78,0.651,-0.349,0.116,468,81793,0.116,5690,57116,71432.8,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,524.0,1.3,1.32,1.15,1.17,0.531,-0.469,0.128,346,84717,0.129,5832,46294,79661.6,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,525.0,0.83,0.84,1.66,1.68,0.4,-0.6,0.128,88,99175,0.128,7082,57700,91776.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,526.0,0.48,0.49,2.3,2.35,0.277,-0.723,0.113,173,53979,0.113,4254,37299,50025.1,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,527.0,0.26,0.28,3.07,3.15,0.175,-0.825,0.088,5373,63771,0.088,4378,27773,85808.8,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,528.0,0.14,0.15,3.94,4.03,0.107,-0.893,0.061,5289,56282,0.061,1920,19192,43974.9,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,529.0,0.08,0.09,4.76,5.02,0.063,-0.937,0.04,256,46388,0.04,7218,14915,29896.000000000004,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,530.0,0.04,0.05,5.68,6.02,0.036,-0.964,0.025,9638,46473,0.025,11043,6393,51702.5,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,531.0,0.02,0.03,6.68,6.97,0.021,-0.979,0.015,3349,23430,0.015,2243,2272,8388.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,532.0,0.02,0.03,7.68,7.95,0.019,-0.981,0.012,8293,14826,0.012,2794,1832,13304.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,533.0,0.01,0.02,8.4,9.02,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,534.0,0.0,0.01,9.66,9.93,0.004,-0.996,0.003,918,8893,0.003,1746,307,799.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,535.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,536.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,537.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,6759,16035,0.002,163,47,1384.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,538.0,0.0,0.01,13.28,14.06,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,539.0,0.0,0.01,14.3,15.03,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,540.0,0.0,0.01,15.42,16.06,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,541.0,0.0,0.01,16.15,17.06,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,542.0,0.0,0.01,17.41,18.02,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,543.0,0.0,0.01,18.14,19.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,544.0,0.0,0.01,19.14,20.06,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,545.0,0.0,0.01,20.14,21.06,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,546.0,0.0,0.01,21.14,22.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,547.0,0.0,0.01,22.14,23.06,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,548.0,0.0,0.01,23.14,24.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765850.9999999999]
["2025-02-24T11:33:23.000000000",524.175,549.0,0.0,0.01,24.14,25.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,500.0,23.91,24.34,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,501.0,22.65,23.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,502.0,21.65,22.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,503.0,20.65,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,504.0,19.66,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,505.0,18.73,19.34,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,506.0,17.67,18.34,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,507.0,16.66,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,508.0,15.66,16.34,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,509.0,14.67,15.34,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,510.0,13.67,14.34,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,511.0,12.67,13.34,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,512.0,11.67,12.35,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,513.0,10.73,11.34,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3555,1263.5,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,514.0,9.74,10.35,0.03,0.04,1.0,-0.015,0.0,8,34,0.008,1556,7404,1244.8,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,515.0,9.0,9.35,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22883,14509.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,516.0,7.95,8.37,0.04,0.05,0.952,-0.027,0.003,15,149,0.015,6631,20599,9951.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,517.0,7.07,7.44,0.06,0.07,0.947,-0.039,0.012,41,870,0.02,4721,29961,9491.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,518.0,5.99,6.41,0.09,0.1,0.938,-0.052,0.021,94,637,0.028,8827,40657,24913.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,519.0,5.1,5.45,0.13,0.14,0.915,-0.079,0.035,0,2904,0.04,574,40851,2296.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,520.0,4.28,4.37,0.21,0.22,0.88,-0.117,0.052,256,11054,0.055,11357,123968,63794.7,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,521.0,3.4,3.48,0.33,0.34,0.827,-0.171,0.073,1850,25906,0.074,6063,73870,58371.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,522.0,2.6,2.64,0.51,0.52,0.752,-0.247,0.096,164,63966,0.096,2800,77971,28454.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,523.0,1.89,1.91,0.78,0.8,0.651,-0.349,0.116,468,81923,0.116,5690,57171,71432.8,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,524.0,1.27,1.29,1.18,1.19,0.531,-0.469,0.128,346,84758,0.129,5832,46400,79661.6,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,525.0,0.8,0.81,1.69,1.71,0.4,-0.6,0.128,88,99267,0.128,7082,57802,91776.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,526.0,0.47,0.48,2.35,2.39,0.277,-0.723,0.113,173,54034,0.113,4254,37306,50025.1,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,527.0,0.26,0.27,3.11,3.19,0.175,-0.825,0.088,5373,63787,0.088,4378,27773,85808.8,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,528.0,0.14,0.15,3.98,4.08,0.107,-0.893,0.061,5289,56332,0.061,1920,19192,43974.9,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,529.0,0.08,0.09,4.84,5.07,0.063,-0.937,0.04,256,46513,0.04,7218,14915,29896.000000000004,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,530.0,0.04,0.05,5.7,6.02,0.036,-0.964,0.025,9638,46473,0.025,11043,6393,51702.5,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,531.0,0.02,0.03,6.71,7.08,0.021,-0.979,0.015,3349,23430,0.015,2243,2272,8388.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,532.0,0.02,0.03,7.75,8.06,0.019,-0.981,0.012,8293,14826,0.012,2794,1832,13304.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,533.0,0.01,0.02,8.41,9.07,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,534.0,0.0,0.01,9.73,10.04,0.004,-0.996,0.003,918,8893,0.003,1746,307,799.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,535.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,536.0,0.0,0.01,11.75,11.99,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,537.0,0.0,0.01,12.47,13.05,0.004,-0.996,0.002,6759,16035,0.002,163,47,1384.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,538.0,0.0,0.01,13.4,14.1,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,539.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,540.0,0.0,0.01,15.42,16.1,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,541.0,0.0,0.01,16.4,17.1,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,542.0,0.0,0.01,17.41,18.06,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,543.0,0.0,0.01,18.4,19.1,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,544.0,0.0,0.01,19.4,20.1,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,545.0,0.0,0.01,20.4,21.1,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,546.0,0.0,0.01,21.4,22.1,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,547.0,0.0,0.01,22.4,23.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,548.0,0.0,0.01,23.4,24.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765850.9999999999]
["2025-02-24T11:33:34.000000000",524.12,549.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,765850.9999999999]
["2025-02-24T11:33:45.000000000",524.165,500.0,23.91,24.34,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,501.0,22.65,23.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,502.0,21.65,22.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,503.0,20.65,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,504.0,19.66,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,505.0,18.73,19.34,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,506.0,17.66,18.34,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,507.0,16.66,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,508.0,15.66,16.34,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,509.0,14.67,15.34,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,510.0,13.67,14.34,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,511.0,12.67,13.34,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,512.0,11.67,12.35,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,513.0,10.73,11.33,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3556,1263.5,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,514.0,9.74,10.35,0.03,0.04,1.0,-0.019,0.0,8,34,0.01,1556,7405,1556.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,515.0,9.0,9.34,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22883,14509.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,516.0,7.95,8.37,0.04,0.05,0.954,-0.027,0.004,15,149,0.015,6631,20599,9952.5,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,517.0,7.07,7.44,0.06,0.07,0.949,-0.039,0.013,41,870,0.021,4721,29961,9967.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,518.0,5.99,6.41,0.09,0.1,0.936,-0.057,0.024,94,637,0.029,8827,40658,25823.9,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,519.0,5.1,5.42,0.13,0.14,0.915,-0.081,0.037,0,2904,0.041,574,40853,2353.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,520.0,4.31,4.4,0.2,0.21,0.876,-0.122,0.055,256,11054,0.057,11357,123971,66142.90000000001,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,521.0,3.43,3.5,0.32,0.33,0.819,-0.18,0.076,1850,25906,0.077,6063,73877,60745.100000000006,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,522.0,2.63,2.67,0.5,0.51,0.741,-0.259,0.099,164,63969,0.099,2800,78268,29343.6,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,523.0,1.91,1.93,0.76,0.78,0.637,-0.364,0.118,468,81947,0.118,5690,57264,72664.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,524.0,1.3,1.31,1.15,1.16,0.514,-0.486,0.129,346,84913,0.129,5832,46420,79696.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,525.0,0.81,0.83,1.66,1.68,0.383,-0.617,0.127,88,99341,0.127,7082,57846,91059.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,526.0,0.47,0.49,2.32,2.36,0.261,-0.739,0.11,173,54070,0.11,4254,37312,48697.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,527.0,0.26,0.27,3.08,3.16,0.164,-0.836,0.084,5373,63808,0.084,4378,27773,81908.40000000001,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,528.0,0.14,0.15,3.95,4.04,0.101,-0.899,0.058,5289,56333,0.058,1920,19192,41812.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,529.0,0.08,0.09,4.84,5.07,0.062,-0.938,0.039,256,46543,0.039,7218,14915,29148.6,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,530.0,0.04,0.05,5.7,6.02,0.035,-0.965,0.024,9638,46474,0.024,11043,6393,49634.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,531.0,0.02,0.03,6.71,7.07,0.021,-0.979,0.015,3349,23431,0.015,2243,2272,8388.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,532.0,0.02,0.03,7.76,8.06,0.019,-0.981,0.012,8293,14826,0.012,2794,1832,13304.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,533.0,0.01,0.02,8.41,9.07,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,534.0,0.0,0.01,9.74,10.04,0.004,-0.996,0.003,918,8893,0.003,1746,308,799.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,535.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,536.0,0.0,0.01,11.77,11.98,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,537.0,0.0,0.01,12.47,13.04,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,538.0,0.0,0.01,13.4,14.1,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,539.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,540.0,0.0,0.01,15.42,16.1,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,541.0,0.0,0.01,16.4,17.1,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,542.0,0.0,0.01,17.41,18.06,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,543.0,0.0,0.01,18.4,19.1,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,544.0,0.0,0.01,19.4,20.1,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,545.0,0.0,0.01,20.4,21.1,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,546.0,0.0,0.01,21.4,22.1,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,547.0,0.0,0.01,22.4,23.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,548.0,0.0,0.01,23.4,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763561.9999999998]
["2025-02-24T11:33:45.000000000",524.165,549.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,763561.9999999998]
["2025-02-24T11:33:56.000000000",524.13,500.0,23.91,24.41,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,501.0,22.65,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,502.0,21.65,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,503.0,20.65,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,504.0,19.66,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,505.0,18.73,19.44,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,506.0,17.66,18.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,507.0,16.66,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,508.0,15.66,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,509.0,14.67,15.45,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,510.0,13.67,14.42,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,511.0,12.67,13.43,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4635,124.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,512.0,11.67,12.45,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,513.0,10.74,11.46,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3577,1263.5,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,514.0,9.75,10.44,0.02,0.03,1.0,-0.019,0.0,8,34,0.009,1556,7406,1400.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,515.0,9.0,9.34,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22904,14509.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,516.0,7.95,8.45,0.04,0.05,0.952,-0.027,0.003,15,149,0.015,6631,20609,9951.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,517.0,7.07,7.44,0.06,0.07,0.947,-0.039,0.012,41,870,0.02,4721,29961,9491.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,518.0,5.99,6.41,0.08,0.09,0.935,-0.057,0.023,94,637,0.029,8827,40752,25814.5,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,519.0,5.15,5.42,0.13,0.14,0.915,-0.08,0.036,0,2904,0.04,574,40860,2296.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,520.0,4.27,4.38,0.2,0.21,0.88,-0.117,0.053,256,11054,0.055,11357,123973,63820.3,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,521.0,3.4,3.48,0.32,0.33,0.827,-0.172,0.074,1850,25907,0.075,6063,73891,59162.5,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,522.0,2.6,2.64,0.51,0.52,0.751,-0.248,0.096,164,63974,0.097,2800,78399,28734.400000000005,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,523.0,1.88,1.91,0.78,0.79,0.649,-0.351,0.116,468,81952,0.116,5690,57293,71432.8,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,524.0,1.27,1.29,1.16,1.18,0.528,-0.472,0.129,346,84961,0.129,5832,46464,79696.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,525.0,0.79,0.81,1.68,1.7,0.397,-0.603,0.129,88,99435,0.129,7082,57861,92493.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,526.0,0.46,0.47,2.33,2.39,0.273,-0.727,0.113,173,54078,0.113,4254,37314,50025.1,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,527.0,0.25,0.26,3.09,3.18,0.171,-0.829,0.087,5373,63814,0.087,4378,27794,84833.7,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,528.0,0.14,0.15,3.97,4.08,0.103,-0.897,0.06,5289,56385,0.06,1920,19192,43254.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,529.0,0.08,0.09,4.83,5.03,0.063,-0.937,0.04,256,46553,0.04,7218,14917,29896.000000000004,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,530.0,0.04,0.05,5.7,6.02,0.036,-0.964,0.025,9638,46474,0.025,11043,6393,51702.5,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,531.0,0.02,0.03,6.71,7.06,0.021,-0.979,0.015,3349,23458,0.015,2243,2272,8388.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,532.0,0.02,0.03,7.7,8.05,0.019,-0.981,0.012,8293,14826,0.012,2794,1832,13304.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,533.0,0.01,0.02,8.41,9.07,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,534.0,0.0,0.01,9.68,10.03,0.004,-0.996,0.003,918,8894,0.003,1746,308,799.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,535.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,1656,8545,0.003,3227,669,1464.9,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,536.0,0.0,0.01,11.74,12.03,0.004,-0.996,0.003,5156,3346,0.003,1612,240,2030.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,537.0,0.0,0.01,12.47,13.03,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,538.0,0.0,0.01,13.4,14.1,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,539.0,0.0,0.01,14.42,15.02,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,540.0,0.0,0.01,15.42,16.1,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,541.0,0.0,0.01,16.32,17.1,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,542.0,0.0,0.01,17.41,18.06,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,543.0,0.0,0.01,18.33,19.1,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,544.0,0.0,0.01,19.32,20.1,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,545.0,0.0,0.01,20.32,21.1,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,546.0,0.0,0.01,21.32,22.1,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,547.0,0.0,0.01,22.32,23.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,548.0,0.0,0.01,23.32,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767060.5999999997]
["2025-02-24T11:33:56.000000000",524.13,549.0,0.0,0.01,24.32,25.1,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767060.5999999997]
["2025-02-24T11:34:07.000000000",524.15,500.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,733703.6]
["2025-02-24T11:34:07.000000000",524.15,501.0,22.63,23.25,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,502.0,21.63,22.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,733703.6]
["2025-02-24T11:34:07.000000000",524.15,503.0,20.63,21.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1662,3.0,733703.6]
["2025-02-24T11:34:07.000000000",524.15,504.0,19.63,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,733703.6]
["2025-02-24T11:34:07.000000000",524.15,505.0,18.73,19.31,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,506.0,17.64,18.25,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,733703.6]
["2025-02-24T11:34:07.000000000",524.15,507.0,16.64,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,733703.6]
["2025-02-24T11:34:07.000000000",524.15,508.0,15.64,16.31,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,733703.6]
["2025-02-24T11:34:07.000000000",524.15,509.0,14.64,15.34,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1401,107.4,733703.6]
["2025-02-24T11:34:07.000000000",524.15,510.0,13.65,14.32,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6377,3746.8,733703.6]
["2025-02-24T11:34:07.000000000",524.15,511.0,12.64,13.28,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4635,129.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,512.0,11.64,12.32,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5382,1747.8000000000002,733703.6]
["2025-02-24T11:34:07.000000000",524.15,513.0,10.74,11.32,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3578,1278.9,733703.6]
["2025-02-24T11:34:07.000000000",524.15,514.0,9.75,10.33,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7406,1251.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,515.0,9.0,9.33,0.03,0.04,0.979,-0.021,0.011,7,1822,0.011,13190,22905,14516.7,733703.6]
["2025-02-24T11:34:07.000000000",524.15,516.0,7.87,8.35,0.04,0.05,0.972,-0.027,0.015,15,149,0.015,6631,20616,9969.0,733703.6]
["2025-02-24T11:34:07.000000000",524.15,517.0,6.97,7.35,0.06,0.07,0.961,-0.039,0.021,41,870,0.021,4721,29963,10000.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,518.0,5.99,6.39,0.08,0.09,0.947,-0.053,0.029,94,637,0.028,8827,40755,24988.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,519.0,5.05,5.41,0.12,0.13,0.919,-0.081,0.041,0,2904,0.041,574,40917,2353.4,733703.6]
["2025-02-24T11:34:07.000000000",524.15,520.0,4.29,4.38,0.2,0.21,0.881,-0.119,0.057,256,11064,0.057,11357,124109,66194.1,733703.6]
["2025-02-24T11:34:07.000000000",524.15,521.0,3.41,3.48,0.31,0.32,0.825,-0.177,0.077,1850,25909,0.077,6063,73979,60930.09999999999,733703.6]
["2025-02-24T11:34:07.000000000",524.15,522.0,2.6,2.65,0.49,0.5,0.744,-0.257,0.099,164,63994,0.099,2800,78443,29343.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,523.0,1.88,1.91,0.76,0.77,0.64,-0.361,0.119,468,81993,0.119,5690,58130,73280.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,524.0,1.27,1.29,1.14,1.15,0.516,-0.484,0.131,346,85124,0.131,5832,46731,80931.8,733703.6]
["2025-02-24T11:34:07.000000000",524.15,525.0,0.8,0.81,1.66,1.68,0.384,-0.617,0.128,88,99886,0.129,7082,58037,92484.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,526.0,0.46,0.47,2.31,2.36,0.26,-0.74,0.111,173,54267,0.111,4254,37316,49139.7,733703.6]
["2025-02-24T11:34:07.000000000",524.15,527.0,0.25,0.26,3.08,3.16,0.161,-0.838,0.084,5373,63952,0.083,4378,27795,81470.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,528.0,0.13,0.14,3.95,4.05,0.097,-0.899,0.058,5289,56410,0.054,1920,19192,41044.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,529.0,0.07,0.08,4.82,5.15,0.057,-0.934,0.037,256,46558,0.03,7218,14917,22601.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,530.0,0.04,0.05,5.77,6.14,0.035,-0.949,0.024,9638,46479,0.012,11043,6433,36382.8,733703.6]
["2025-02-24T11:34:07.000000000",524.15,531.0,0.02,0.03,6.78,7.1,0.021,-1.0,0.015,3349,23458,0.0,2243,2272,5023.5,733703.6]
["2025-02-24T11:34:07.000000000",524.15,532.0,0.02,0.03,7.84,8.08,0.019,-1.0,0.012,8293,14830,0.0,2794,1832,9951.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,533.0,0.01,0.02,8.54,9.1,0.011,-1.0,0.008,4945,17552,0.0,3449,902,3956.0,733703.6]
["2025-02-24T11:34:07.000000000",524.15,534.0,0.0,0.01,9.82,10.06,0.004,-1.0,0.003,918,8919,0.0,1746,309,275.4,733703.6]
["2025-02-24T11:34:07.000000000",524.15,535.0,0.0,0.01,10.74,11.06,0.004,-1.0,0.003,1656,8545,0.0,3227,670,496.8,733703.6]
["2025-02-24T11:34:07.000000000",524.15,536.0,0.0,0.01,11.77,12.0,0.004,-1.0,0.003,5156,3346,0.0,1612,240,1546.8,733703.6]
["2025-02-24T11:34:07.000000000",524.15,537.0,0.0,0.01,12.53,13.07,0.003,-1.0,0.002,6759,16035,0.0,163,47,1351.8000000000002,733703.6]
["2025-02-24T11:34:07.000000000",524.15,538.0,0.0,0.01,13.53,14.08,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,539.0,0.0,0.01,14.53,15.09,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,733703.6]
["2025-02-24T11:34:07.000000000",524.15,540.0,0.0,0.01,15.53,16.09,0.003,-1.0,0.002,7069,1573,0.0,22,246,1413.8,733703.6]
["2025-02-24T11:34:07.000000000",524.15,541.0,0.0,0.01,16.43,17.09,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,733703.6]
["2025-02-24T11:34:07.000000000",524.15,542.0,0.0,0.01,17.53,18.09,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,543.0,0.0,0.01,18.53,19.09,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,733703.6]
["2025-02-24T11:34:07.000000000",524.15,544.0,0.0,0.01,19.46,20.09,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,733703.6]
["2025-02-24T11:34:07.000000000",524.15,545.0,0.0,0.01,20.46,21.09,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,733703.6]
["2025-02-24T11:34:07.000000000",524.15,546.0,0.0,0.01,21.45,22.09,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,733703.6]
["2025-02-24T11:34:07.000000000",524.15,547.0,0.0,0.01,22.46,23.09,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733703.6]
["2025-02-24T11:34:07.000000000",524.15,548.0,0.0,0.01,23.46,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,733703.6]
["2025-02-24T11:34:07.000000000",524.15,549.0,0.0,0.01,24.43,25.09,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,500.0,23.71,24.32,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,733703.6]
["2025-02-24T11:34:19.000000000",524.19,501.0,22.63,23.36,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,502.0,21.64,22.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,503.0,20.64,21.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1662,3.0,733703.6]
["2025-02-24T11:34:19.000000000",524.19,504.0,19.64,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,733703.6]
["2025-02-24T11:34:19.000000000",524.19,505.0,18.73,19.36,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,506.0,17.64,18.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,733703.6]
["2025-02-24T11:34:19.000000000",524.19,507.0,16.65,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,508.0,15.65,16.36,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1526,728.1,733703.6]
["2025-02-24T11:34:19.000000000",524.19,509.0,14.65,15.36,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1401,107.4,733703.6]
["2025-02-24T11:34:19.000000000",524.19,510.0,13.65,14.39,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6377,3746.8,733703.6]
["2025-02-24T11:34:19.000000000",524.19,511.0,12.65,13.32,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4635,129.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,512.0,11.65,12.4,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5382,1747.8000000000002,733703.6]
["2025-02-24T11:34:19.000000000",524.19,513.0,10.74,11.38,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3580,1278.9,733703.6]
["2025-02-24T11:34:19.000000000",524.19,514.0,9.75,10.32,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7408,1251.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,515.0,9.0,9.4,0.03,0.04,0.979,-0.021,0.011,7,1822,0.011,13190,22933,14516.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,516.0,7.87,8.35,0.04,0.05,0.972,-0.027,0.015,15,149,0.015,6631,20616,9969.0,733703.6]
["2025-02-24T11:34:19.000000000",524.19,517.0,6.98,7.42,0.06,0.07,0.961,-0.039,0.021,41,870,0.021,4721,29964,10000.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,518.0,5.99,6.39,0.08,0.09,0.947,-0.053,0.029,94,637,0.028,8827,40805,24988.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,519.0,5.1,5.41,0.13,0.14,0.919,-0.081,0.041,0,2904,0.041,574,40928,2353.4,733703.6]
["2025-02-24T11:34:19.000000000",524.19,520.0,4.32,4.41,0.2,0.21,0.881,-0.119,0.057,256,11064,0.057,11357,124137,66194.1,733703.6]
["2025-02-24T11:34:19.000000000",524.19,521.0,3.44,3.52,0.31,0.32,0.825,-0.177,0.077,1850,25913,0.077,6063,73995,60930.09999999999,733703.6]
["2025-02-24T11:34:19.000000000",524.19,522.0,2.63,2.67,0.48,0.49,0.744,-0.257,0.099,164,63998,0.099,2800,78511,29343.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,523.0,1.91,1.93,0.74,0.76,0.64,-0.361,0.119,468,82032,0.119,5690,58212,73280.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,524.0,1.29,1.31,1.12,1.14,0.516,-0.484,0.131,346,85231,0.131,5832,46884,80931.8,733703.6]
["2025-02-24T11:34:19.000000000",524.19,525.0,0.81,0.82,1.64,1.66,0.384,-0.617,0.128,88,100114,0.129,7082,58045,92484.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,526.0,0.47,0.48,2.29,2.33,0.26,-0.74,0.111,173,54280,0.111,4254,37316,49139.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,527.0,0.25,0.26,3.05,3.13,0.161,-0.838,0.084,5373,63998,0.083,4378,27795,81470.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,528.0,0.13,0.14,3.89,4.09,0.097,-0.899,0.058,5289,56457,0.054,1920,19192,41044.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,529.0,0.07,0.08,4.79,5.1,0.057,-0.934,0.037,256,46619,0.03,7218,14917,22601.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,530.0,0.04,0.05,5.77,6.14,0.035,-0.949,0.024,9638,46482,0.012,11043,6433,36382.8,733703.6]
["2025-02-24T11:34:19.000000000",524.19,531.0,0.02,0.03,6.78,7.06,0.021,-1.0,0.015,3349,23459,0.0,2243,2272,5023.5,733703.6]
["2025-02-24T11:34:19.000000000",524.19,532.0,0.02,0.03,7.73,8.04,0.019,-1.0,0.012,8293,14840,0.0,2794,1832,9951.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,533.0,0.01,0.02,8.54,9.09,0.011,-1.0,0.008,4945,17552,0.0,3449,902,3956.0,733703.6]
["2025-02-24T11:34:19.000000000",524.19,534.0,0.0,0.01,9.71,10.02,0.004,-1.0,0.003,918,8944,0.0,1746,314,275.4,733703.6]
["2025-02-24T11:34:19.000000000",524.19,535.0,0.0,0.01,10.73,11.03,0.004,-1.0,0.003,1656,8545,0.0,3227,670,496.8,733703.6]
["2025-02-24T11:34:19.000000000",524.19,536.0,0.0,0.01,11.76,11.96,0.004,-1.0,0.003,5156,3346,0.0,1612,240,1546.8,733703.6]
["2025-02-24T11:34:19.000000000",524.19,537.0,0.0,0.01,12.53,13.03,0.003,-1.0,0.002,6759,16035,0.0,163,47,1351.8000000000002,733703.6]
["2025-02-24T11:34:19.000000000",524.19,538.0,0.0,0.01,13.53,14.08,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,539.0,0.0,0.01,14.53,15.08,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,733703.6]
["2025-02-24T11:34:19.000000000",524.19,540.0,0.0,0.01,15.53,16.08,0.003,-1.0,0.002,7069,1573,0.0,22,246,1413.8,733703.6]
["2025-02-24T11:34:19.000000000",524.19,541.0,0.0,0.01,16.42,17.08,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,733703.6]
["2025-02-24T11:34:19.000000000",524.19,542.0,0.0,0.01,17.53,18.08,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,543.0,0.0,0.01,18.42,19.08,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,544.0,0.0,0.01,19.42,20.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,733703.6]
["2025-02-24T11:34:19.000000000",524.19,545.0,0.0,0.01,20.42,21.08,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,733703.6]
["2025-02-24T11:34:19.000000000",524.19,546.0,0.0,0.01,21.42,22.08,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,733703.6]
["2025-02-24T11:34:19.000000000",524.19,547.0,0.0,0.01,22.42,23.08,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733703.6]
["2025-02-24T11:34:19.000000000",524.19,548.0,0.0,0.01,23.42,24.08,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,733703.6]
["2025-02-24T11:34:19.000000000",524.19,549.0,0.0,0.01,24.42,25.08,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,733703.6]
["2025-02-24T11:34:30.000000000",524.175,500.0,23.71,24.36,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,501.0,22.63,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,502.0,21.64,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,503.0,20.64,21.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,504.0,19.64,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,505.0,18.73,19.36,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,506.0,17.64,18.4,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,507.0,16.65,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,508.0,15.65,16.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1526,727.8000000000001,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,509.0,14.65,15.4,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1401,106.8,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,510.0,13.65,14.39,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6377,3741.6,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,511.0,12.65,13.32,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,512.0,11.65,12.4,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5382,1715.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,513.0,10.74,11.38,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3581,1263.5,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,514.0,9.75,10.32,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7409,1244.8,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,515.0,9.0,9.37,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22934,14509.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,516.0,7.87,8.43,0.04,0.05,0.953,-0.027,0.003,15,149,0.015,6631,20616,9951.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,517.0,6.98,7.42,0.06,0.07,0.948,-0.039,0.012,41,870,0.021,4721,29964,9963.3,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,518.0,5.99,6.39,0.08,0.09,0.938,-0.052,0.021,94,637,0.028,8827,40807,24913.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,519.0,5.12,5.41,0.13,0.14,0.915,-0.08,0.036,0,2904,0.04,574,40930,2296.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,520.0,4.32,4.4,0.2,0.21,0.88,-0.117,0.053,256,11064,0.055,11357,124144,63820.3,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,521.0,3.43,3.5,0.31,0.32,0.828,-0.169,0.074,1850,25913,0.075,6063,74000,59162.5,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,522.0,2.62,2.67,0.49,0.5,0.751,-0.249,0.097,164,63998,0.097,2800,78512,28750.800000000003,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,523.0,1.91,1.92,0.75,0.76,0.649,-0.351,0.117,468,82075,0.118,5690,58237,72617.59999999999,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,524.0,1.29,1.3,1.13,1.15,0.527,-0.473,0.129,346,85245,0.129,5832,46887,79696.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,525.0,0.8,0.82,1.65,1.66,0.394,-0.607,0.13,88,100192,0.131,7082,58045,93918.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,526.0,0.47,0.48,2.3,2.34,0.269,-0.731,0.114,173,54307,0.114,4254,37507,50467.8,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,527.0,0.25,0.26,3.07,3.1,0.167,-0.833,0.087,5373,64008,0.087,4378,27796,84833.7,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,528.0,0.13,0.14,3.73,4.04,0.098,-0.902,0.059,5289,56484,0.059,1920,19197,42533.1,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,529.0,0.07,0.08,4.81,5.07,0.058,-0.942,0.038,256,46619,0.038,7218,14917,28401.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,530.0,0.04,0.05,5.77,6.14,0.036,-0.964,0.025,9638,46482,0.025,11043,6433,51702.5,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,531.0,0.02,0.03,6.78,7.06,0.021,-0.979,0.015,3349,23459,0.015,2243,2272,8388.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,532.0,0.02,0.03,7.73,8.04,0.019,-0.981,0.012,8293,14840,0.012,2794,1832,13304.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,533.0,0.01,0.02,8.54,9.09,0.011,-0.989,0.008,4945,17552,0.008,3449,902,6715.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,534.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,918,8969,0.003,1746,315,799.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,535.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,1656,8545,0.003,3227,670,1464.9,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,536.0,0.0,0.01,11.75,11.95,0.004,-0.996,0.003,5156,3360,0.003,1612,240,2030.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,537.0,0.0,0.01,12.53,13.03,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,538.0,0.0,0.01,13.53,14.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,539.0,0.0,0.01,14.53,15.08,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,540.0,0.0,0.01,15.53,16.08,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,541.0,0.0,0.01,16.34,17.08,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,542.0,0.0,0.01,17.53,18.08,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,543.0,0.0,0.01,18.42,19.08,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,544.0,0.0,0.01,19.34,20.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,545.0,0.0,0.01,20.34,21.08,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,546.0,0.0,0.01,21.42,22.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,547.0,0.0,0.01,22.34,23.08,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,548.0,0.0,0.01,23.42,24.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767328.9999999997]
["2025-02-24T11:34:30.000000000",524.175,549.0,0.0,0.01,24.42,25.08,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767328.9999999997]
["2025-02-24T11:34:41.000000000",524.2,500.0,23.71,24.4,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,501.0,22.69,23.37,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,502.0,21.69,22.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,503.0,20.69,21.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,504.0,19.69,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,505.0,18.73,19.36,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,506.0,17.7,18.37,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,507.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,508.0,15.7,16.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,509.0,14.71,15.42,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1441,106.8,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,510.0,13.71,14.41,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,511.0,12.71,13.41,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,512.0,11.71,12.38,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5452,1715.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,513.0,10.75,11.38,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3582,1263.5,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,514.0,9.76,10.43,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7409,1244.8,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,515.0,9.0,9.37,0.03,0.04,1.0,-0.021,0.0,7,1822,0.011,13190,22935,14509.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,516.0,7.87,8.41,0.04,0.05,0.953,-0.027,0.003,15,149,0.015,6631,20616,9951.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,517.0,6.98,7.42,0.06,0.07,0.948,-0.039,0.012,41,870,0.021,4721,29964,9963.3,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,518.0,5.99,6.39,0.08,0.09,0.939,-0.053,0.021,94,637,0.028,8827,40808,24913.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,519.0,5.13,5.41,0.13,0.14,0.915,-0.08,0.036,0,2904,0.04,574,40931,2296.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,520.0,4.33,4.43,0.2,0.21,0.88,-0.118,0.054,256,11064,0.056,11357,124147,64981.59999999999,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,521.0,3.45,3.53,0.3,0.31,0.826,-0.173,0.074,1850,25918,0.075,6063,74000,59162.5,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,522.0,2.64,2.68,0.47,0.48,0.75,-0.25,0.098,164,64002,0.098,2800,78550,29047.200000000004,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,523.0,1.91,1.94,0.73,0.75,0.648,-0.352,0.119,468,82211,0.119,5690,58246,73280.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,524.0,1.3,1.31,1.11,1.13,0.524,-0.476,0.13,346,85276,0.13,5832,46941,80314.00000000001,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,525.0,0.81,0.82,1.62,1.64,0.391,-0.609,0.13,88,100222,0.13,7082,58052,93210.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,526.0,0.47,0.48,2.27,2.32,0.267,-0.733,0.113,173,54338,0.113,4254,37507,50025.1,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,527.0,0.25,0.26,3.04,3.12,0.166,-0.834,0.086,5373,64011,0.086,4378,27797,83858.6,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,528.0,0.13,0.14,3.86,4.04,0.098,-0.902,0.059,5289,56560,0.059,1920,19202,42533.1,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,529.0,0.07,0.08,4.79,5.06,0.058,-0.942,0.038,256,46619,0.038,7218,14917,28401.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,530.0,0.04,0.05,5.77,6.13,0.036,-0.964,0.024,9638,46484,0.024,11043,6433,49634.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,531.0,0.02,0.03,6.74,7.03,0.021,-0.979,0.015,3349,23459,0.015,2243,2272,8388.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,532.0,0.02,0.03,7.74,8.0,0.019,-0.981,0.012,8293,14852,0.012,2794,1832,13304.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,533.0,0.01,0.02,8.54,8.93,0.011,-0.989,0.008,4945,17556,0.008,3449,902,6715.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,534.0,0.0,0.01,9.72,9.89,0.004,-0.996,0.003,918,8994,0.003,1746,316,799.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,535.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,1656,8545,0.003,3227,670,1464.9,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,536.0,0.0,0.01,11.72,11.9,0.004,-0.996,0.003,5156,3360,0.003,1612,240,2030.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,537.0,0.0,0.01,12.53,13.02,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,538.0,0.0,0.01,13.53,14.02,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,539.0,0.0,0.01,14.53,15.02,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,540.0,0.0,0.01,15.53,16.03,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,541.0,0.0,0.01,16.36,17.02,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,542.0,0.0,0.01,17.53,18.02,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,543.0,0.0,0.01,18.42,19.02,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,544.0,0.0,0.01,19.36,20.02,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,545.0,0.0,0.01,20.36,21.02,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,546.0,0.0,0.01,21.42,22.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,547.0,0.0,0.01,22.36,23.02,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,548.0,0.0,0.01,23.37,24.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765872.9999999998]
["2025-02-24T11:34:41.000000000",524.2,549.0,0.0,0.01,24.36,25.02,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,765872.9999999998]
["2025-02-24T11:34:52.000000000",523.975,499.0,24.69,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,500.0,23.71,24.2,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,501.0,22.53,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,502.0,21.53,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,503.0,20.63,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,504.0,19.61,20.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,505.0,18.73,19.2,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,506.0,17.54,18.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,507.0,16.53,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,508.0,15.65,16.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,509.0,14.71,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1441,106.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,510.0,13.71,14.2,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,511.0,12.71,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,512.0,11.54,12.21,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5452,1715.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,513.0,10.75,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3583,1263.5,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,514.0,9.76,10.22,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7420,1244.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,515.0,8.94,9.18,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22935,14509.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,516.0,7.87,8.24,0.04,0.05,0.952,-0.028,0.003,15,149,0.015,6631,20616,9951.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,517.0,6.97,7.24,0.06,0.07,0.947,-0.04,0.013,41,870,0.021,4721,29974,9967.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,518.0,5.99,6.28,0.08,0.09,0.938,-0.053,0.022,94,687,0.029,8827,40811,25805.1,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,519.0,4.97,5.33,0.13,0.14,0.914,-0.081,0.038,0,2904,0.042,574,40932,2410.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,520.0,4.15,4.22,0.21,0.22,0.874,-0.124,0.056,256,11067,0.058,11357,124168,67304.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,521.0,3.27,3.33,0.34,0.35,0.817,-0.183,0.078,1850,25923,0.079,6063,74043,62327.7,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,522.0,2.47,2.51,0.53,0.54,0.735,-0.265,0.1,164,64005,0.101,2800,78552,29920.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,523.0,1.77,1.78,0.82,0.83,0.63,-0.371,0.12,468,82218,0.121,5690,58581,74465.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,524.0,1.17,1.19,1.22,1.23,0.505,-0.495,0.131,346,85439,0.131,5832,46963,80931.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,525.0,0.72,0.73,1.77,1.78,0.372,-0.628,0.128,88,100526,0.128,7082,58053,91776.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,526.0,0.41,0.42,2.44,2.49,0.25,-0.75,0.11,173,54357,0.11,4254,37507,48697.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,527.0,0.22,0.23,3.23,3.3,0.155,-0.845,0.082,5373,64028,0.082,4378,27798,79958.20000000001,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,528.0,0.12,0.13,3.86,4.23,0.091,-0.909,0.055,5289,56560,0.055,1920,19202,39649.5,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,529.0,0.07,0.08,4.89,5.25,0.057,-0.943,0.037,256,46621,0.037,7218,14917,27653.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,530.0,0.04,0.05,5.77,6.14,0.035,-0.965,0.024,9638,46484,0.024,11043,6433,49634.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,531.0,0.02,0.03,6.8,7.22,0.02,-0.98,0.015,3349,23459,0.015,2243,2272,8388.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,532.0,0.02,0.03,7.87,8.16,0.018,-0.982,0.012,8293,14852,0.012,2794,1832,13304.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,533.0,0.01,0.02,8.55,9.17,0.011,-0.989,0.007,4945,17556,0.007,3449,902,5875.8,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,534.0,0.0,0.01,9.84,10.24,0.004,-0.996,0.003,918,8994,0.003,1746,316,799.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,535.0,0.0,0.01,10.84,11.21,0.004,-0.996,0.003,1656,8545,0.003,3227,670,1464.9,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,536.0,0.0,0.01,11.89,12.12,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,537.0,0.0,0.01,12.57,13.11,0.003,-0.997,0.002,6759,16035,0.002,163,47,1384.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,538.0,0.0,0.01,13.54,14.19,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,539.0,0.0,0.01,14.56,15.18,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,540.0,0.0,0.01,15.54,16.18,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,541.0,0.0,0.01,16.54,17.19,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,542.0,0.0,0.01,17.54,18.19,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,543.0,0.0,0.01,18.54,19.15,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,544.0,0.0,0.01,19.54,20.19,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,545.0,0.0,0.01,20.54,21.19,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,546.0,0.0,0.01,21.54,22.19,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,547.0,0.0,0.01,22.54,23.19,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,762999.7999999999]
["2025-02-24T11:34:52.000000000",523.975,548.0,0.0,0.01,23.54,24.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,499.0,24.52,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,500.0,23.71,24.2,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,501.0,22.52,23.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,502.0,21.52,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,503.0,20.53,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,504.0,19.53,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,505.0,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,506.0,17.53,18.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,507.0,16.53,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,508.0,15.54,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,509.0,14.54,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1441,106.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,510.0,13.54,14.24,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,511.0,12.71,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,512.0,11.54,12.25,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5452,1715.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,513.0,10.54,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3584,1263.5,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,514.0,9.76,10.2,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7420,1244.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,515.0,8.8,9.17,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22936,14509.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,516.0,7.75,8.24,0.04,0.05,0.952,-0.028,0.003,15,149,0.015,6631,20616,9951.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,517.0,6.78,7.23,0.06,0.07,0.947,-0.04,0.013,41,870,0.021,4721,29984,9967.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,518.0,5.79,6.27,0.08,0.09,0.938,-0.053,0.022,94,687,0.029,8827,40832,25805.1,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,519.0,4.98,5.33,0.13,0.14,0.914,-0.081,0.038,0,2904,0.042,574,40933,2410.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,520.0,4.15,4.22,0.21,0.22,0.874,-0.124,0.056,256,11067,0.058,11357,124203,67304.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,521.0,3.26,3.33,0.34,0.35,0.817,-0.183,0.078,1850,25925,0.079,6063,74060,62327.7,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,522.0,2.46,2.51,0.53,0.54,0.735,-0.265,0.1,164,64060,0.101,2800,78572,29920.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,523.0,1.77,1.79,0.82,0.83,0.63,-0.371,0.12,468,82309,0.121,5690,58703,74465.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,524.0,1.18,1.19,1.22,1.23,0.505,-0.495,0.131,346,85491,0.131,5832,47002,80931.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,525.0,0.73,0.74,1.77,1.78,0.372,-0.628,0.128,88,100619,0.128,7082,58055,91776.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,526.0,0.41,0.42,2.44,2.48,0.25,-0.75,0.11,173,54392,0.11,4254,37511,48697.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,527.0,0.22,0.23,3.23,3.32,0.155,-0.845,0.082,5373,64051,0.082,4378,27798,79958.20000000001,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,528.0,0.12,0.13,3.93,4.29,0.091,-0.909,0.055,5289,56560,0.055,1920,19202,39649.5,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,529.0,0.07,0.08,4.98,5.2,0.057,-0.943,0.037,256,46772,0.037,7218,14918,27653.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,530.0,0.04,0.05,5.77,6.34,0.035,-0.965,0.024,9638,47501,0.024,11043,6433,49634.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,531.0,0.02,0.03,6.81,7.2,0.02,-0.98,0.015,3349,23459,0.015,2243,2272,8388.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,532.0,0.02,0.03,7.88,8.16,0.018,-0.982,0.012,8293,14852,0.012,2794,1832,13304.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,533.0,0.01,0.02,8.55,9.24,0.011,-0.989,0.007,4945,17556,0.007,3449,902,5875.8,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,534.0,0.0,0.01,9.86,10.14,0.004,-0.996,0.003,918,8994,0.003,1746,316,799.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,535.0,0.0,0.01,10.84,11.25,0.004,-0.996,0.003,1656,8545,0.003,3227,670,1464.9,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,536.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,537.0,0.0,0.01,12.59,13.25,0.003,-0.997,0.002,6759,16035,0.002,163,47,1384.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,538.0,0.0,0.01,13.54,14.23,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,539.0,0.0,0.01,14.57,15.19,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,540.0,0.0,0.01,15.54,16.23,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,541.0,0.0,0.01,16.54,17.23,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,542.0,0.0,0.01,17.54,18.23,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,543.0,0.0,0.01,18.54,19.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,544.0,0.0,0.01,19.54,20.23,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,545.0,0.0,0.01,20.54,21.23,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,546.0,0.0,0.01,21.54,22.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,547.0,0.0,0.01,22.54,23.24,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,762999.7999999999]
["2025-02-24T11:35:03.000000000",523.975,548.0,0.0,0.01,23.54,24.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762999.7999999999]
["2025-02-24T11:35:14.000000000",524.03,500.0,23.71,24.23,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,501.0,22.54,23.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760603.2]
["2025-02-24T11:35:14.000000000",524.03,502.0,21.54,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,760603.2]
["2025-02-24T11:35:14.000000000",524.03,503.0,20.44,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,760603.2]
["2025-02-24T11:35:14.000000000",524.03,504.0,19.44,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,760603.2]
["2025-02-24T11:35:14.000000000",524.03,505.0,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,506.0,17.57,18.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,760603.2]
["2025-02-24T11:35:14.000000000",524.03,507.0,16.45,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,760603.2]
["2025-02-24T11:35:14.000000000",524.03,508.0,15.56,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,760603.2]
["2025-02-24T11:35:14.000000000",524.03,509.0,14.56,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1441,106.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,510.0,13.55,14.24,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,760603.2]
["2025-02-24T11:35:14.000000000",524.03,511.0,12.71,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,512.0,11.46,12.25,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5452,1715.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,513.0,10.58,11.21,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3584,1263.5,760603.2]
["2025-02-24T11:35:14.000000000",524.03,514.0,9.76,10.2,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7420,1244.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,515.0,8.92,9.15,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22937,14509.0,760603.2]
["2025-02-24T11:35:14.000000000",524.03,516.0,7.75,8.24,0.04,0.05,0.954,-0.028,0.004,15,149,0.015,6631,20616,9952.5,760603.2]
["2025-02-24T11:35:14.000000000",524.03,517.0,6.78,7.23,0.06,0.07,0.948,-0.04,0.013,41,870,0.021,4721,29986,9967.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,518.0,5.79,6.27,0.09,0.1,0.939,-0.054,0.023,94,687,0.029,8827,40842,25814.5,760603.2]
["2025-02-24T11:35:14.000000000",524.03,519.0,4.98,5.29,0.13,0.14,0.914,-0.082,0.038,0,2904,0.042,574,40934,2410.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,520.0,4.19,4.27,0.21,0.22,0.874,-0.124,0.057,256,11077,0.059,11357,124279,68465.5,760603.2]
["2025-02-24T11:35:14.000000000",524.03,521.0,3.31,3.39,0.33,0.34,0.813,-0.187,0.079,1850,25930,0.08,6063,74078,63119.00000000001,760603.2]
["2025-02-24T11:35:14.000000000",524.03,522.0,2.51,2.55,0.51,0.52,0.731,-0.269,0.102,164,64065,0.102,2800,78608,30232.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,523.0,1.8,1.83,0.79,0.8,0.625,-0.376,0.121,468,82322,0.121,5690,58765,74511.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,524.0,1.2,1.22,1.19,1.2,0.499,-0.501,0.133,346,85518,0.133,5832,47126,82167.40000000001,760603.2]
["2025-02-24T11:35:14.000000000",524.03,525.0,0.75,0.76,1.73,1.74,0.366,-0.634,0.128,88,100672,0.128,7082,58065,91776.0,760603.2]
["2025-02-24T11:35:14.000000000",524.03,526.0,0.43,0.44,2.39,2.44,0.244,-0.756,0.109,173,54405,0.108,4254,37511,47828.9,760603.2]
["2025-02-24T11:35:14.000000000",524.03,527.0,0.23,0.24,3.18,3.26,0.15,-0.85,0.08,5373,64085,0.08,4378,27826,78008.0,760603.2]
["2025-02-24T11:35:14.000000000",524.03,528.0,0.12,0.13,3.93,4.21,0.09,-0.909,0.055,5289,56624,0.055,1920,19202,39649.5,760603.2]
["2025-02-24T11:35:14.000000000",524.03,529.0,0.07,0.08,4.99,5.2,0.056,-0.944,0.036,256,46774,0.036,7218,14918,26906.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,530.0,0.04,0.05,5.77,6.32,0.035,-0.965,0.023,9638,47517,0.023,11043,6433,47566.3,760603.2]
["2025-02-24T11:35:14.000000000",524.03,531.0,0.02,0.03,6.85,7.18,0.02,-0.98,0.014,3349,23459,0.014,2243,2272,7828.800000000001,760603.2]
["2025-02-24T11:35:14.000000000",524.03,532.0,0.02,0.03,7.92,8.24,0.018,-0.982,0.012,8293,14852,0.012,2794,1832,13304.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,533.0,0.01,0.02,8.55,9.18,0.011,-0.989,0.007,4945,17556,0.007,3449,902,5875.8,760603.2]
["2025-02-24T11:35:14.000000000",524.03,534.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,918,8994,0.003,1746,317,799.2,760603.2]
["2025-02-24T11:35:14.000000000",524.03,535.0,0.0,0.01,10.86,11.22,0.004,-0.996,0.003,1656,8545,0.003,3227,670,1464.9,760603.2]
["2025-02-24T11:35:14.000000000",524.03,536.0,0.0,0.01,11.9,12.09,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,760603.2]
["2025-02-24T11:35:14.000000000",524.03,537.0,0.0,0.01,12.59,13.22,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,538.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,760603.2]
["2025-02-24T11:35:14.000000000",524.03,539.0,0.0,0.01,14.57,15.17,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,760603.2]
["2025-02-24T11:35:14.000000000",524.03,540.0,0.0,0.01,15.54,16.18,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,760603.2]
["2025-02-24T11:35:14.000000000",524.03,541.0,0.0,0.01,16.54,17.28,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,760603.2]
["2025-02-24T11:35:14.000000000",524.03,542.0,0.0,0.01,17.54,18.15,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,760603.2]
["2025-02-24T11:35:14.000000000",524.03,543.0,0.0,0.01,18.54,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,760603.2]
["2025-02-24T11:35:14.000000000",524.03,544.0,0.0,0.01,19.54,20.15,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,760603.2]
["2025-02-24T11:35:14.000000000",524.03,545.0,0.0,0.01,20.54,21.17,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,760603.2]
["2025-02-24T11:35:14.000000000",524.03,546.0,0.0,0.01,21.54,22.18,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,760603.2]
["2025-02-24T11:35:14.000000000",524.03,547.0,0.0,0.01,22.54,23.17,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,760603.2]
["2025-02-24T11:35:14.000000000",524.03,548.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760603.2]
["2025-02-24T11:35:14.000000000",524.03,549.0,0.0,0.01,24.54,25.28,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,760603.2]
["2025-02-24T11:35:26.000000000",523.96,499.0,24.43,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761249.7]
["2025-02-24T11:35:26.000000000",523.96,500.0,23.71,24.23,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,501.0,22.54,23.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761249.7]
["2025-02-24T11:35:26.000000000",523.96,502.0,21.54,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,761249.7]
["2025-02-24T11:35:26.000000000",523.96,503.0,20.44,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,761249.7]
["2025-02-24T11:35:26.000000000",523.96,504.0,19.44,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,761249.7]
["2025-02-24T11:35:26.000000000",523.96,505.0,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,506.0,17.49,18.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,761249.7]
["2025-02-24T11:35:26.000000000",523.96,507.0,16.45,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,761249.7]
["2025-02-24T11:35:26.000000000",523.96,508.0,15.48,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,761249.7]
["2025-02-24T11:35:26.000000000",523.96,509.0,14.56,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1441,106.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,510.0,13.55,14.24,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,761249.7]
["2025-02-24T11:35:26.000000000",523.96,511.0,12.71,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,512.0,11.46,12.25,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5452,1715.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,513.0,10.5,11.25,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3585,1263.5,761249.7]
["2025-02-24T11:35:26.000000000",523.96,514.0,9.76,10.18,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7421,1244.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,515.0,8.91,9.15,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22937,14509.0,761249.7]
["2025-02-24T11:35:26.000000000",523.96,516.0,7.75,8.26,0.04,0.05,0.954,-0.028,0.004,15,149,0.015,6631,20616,9952.5,761249.7]
["2025-02-24T11:35:26.000000000",523.96,517.0,6.78,7.2,0.06,0.07,0.949,-0.04,0.013,41,870,0.021,4721,29986,9967.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,518.0,5.79,6.27,0.09,0.1,0.935,-0.058,0.025,94,687,0.03,8827,40843,26716.000000000004,761249.7]
["2025-02-24T11:35:26.000000000",523.96,519.0,4.98,5.29,0.13,0.14,0.914,-0.082,0.039,0,2904,0.042,574,40934,2410.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,520.0,4.14,4.2,0.21,0.22,0.874,-0.124,0.057,256,11077,0.059,11357,124405,68465.5,761249.7]
["2025-02-24T11:35:26.000000000",523.96,521.0,3.26,3.32,0.34,0.35,0.813,-0.187,0.079,1850,26025,0.08,6063,74078,63119.00000000001,761249.7]
["2025-02-24T11:35:26.000000000",523.96,522.0,2.46,2.49,0.53,0.54,0.731,-0.269,0.102,164,64067,0.102,2800,78632,30232.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,523.0,1.76,1.77,0.82,0.83,0.624,-0.376,0.121,468,82359,0.121,5690,58841,74511.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,524.0,1.17,1.18,1.23,1.24,0.498,-0.502,0.133,346,85547,0.133,5832,47813,82167.40000000001,761249.7]
["2025-02-24T11:35:26.000000000",523.96,525.0,0.71,0.73,1.77,1.79,0.366,-0.634,0.128,88,100688,0.128,7082,58077,91776.0,761249.7]
["2025-02-24T11:35:26.000000000",523.96,526.0,0.4,0.42,2.45,2.49,0.243,-0.756,0.108,173,54419,0.108,4254,37511,47811.600000000006,761249.7]
["2025-02-24T11:35:26.000000000",523.96,527.0,0.22,0.23,3.24,3.31,0.15,-0.85,0.08,5373,64086,0.08,4378,27826,78008.0,761249.7]
["2025-02-24T11:35:26.000000000",523.96,528.0,0.12,0.13,3.93,4.27,0.09,-0.91,0.055,5289,56625,0.055,1920,19202,39649.5,761249.7]
["2025-02-24T11:35:26.000000000",523.96,529.0,0.07,0.08,5.02,5.2,0.056,-0.944,0.036,256,46777,0.036,7218,14918,26906.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,530.0,0.04,0.05,5.77,6.32,0.035,-0.965,0.023,9638,47536,0.023,11043,6433,47566.3,761249.7]
["2025-02-24T11:35:26.000000000",523.96,531.0,0.02,0.03,6.85,7.18,0.02,-0.98,0.014,3349,23459,0.014,2243,2272,7828.800000000001,761249.7]
["2025-02-24T11:35:26.000000000",523.96,532.0,0.02,0.03,7.91,8.24,0.018,-0.982,0.012,8293,14852,0.012,2794,1832,13304.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,533.0,0.01,0.02,8.55,9.22,0.011,-0.989,0.007,4945,17576,0.007,3449,902,5875.8,761249.7]
["2025-02-24T11:35:26.000000000",523.96,534.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,918,8994,0.003,1746,317,799.2,761249.7]
["2025-02-24T11:35:26.000000000",523.96,535.0,0.0,0.01,10.86,11.22,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,761249.7]
["2025-02-24T11:35:26.000000000",523.96,536.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,761249.7]
["2025-02-24T11:35:26.000000000",523.96,537.0,0.0,0.01,12.59,13.22,0.003,-0.996,0.002,6759,16035,0.002,163,47,1384.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,538.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,761249.7]
["2025-02-24T11:35:26.000000000",523.96,539.0,0.0,0.01,14.58,15.17,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,761249.7]
["2025-02-24T11:35:26.000000000",523.96,540.0,0.0,0.01,15.54,16.22,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,761249.7]
["2025-02-24T11:35:26.000000000",523.96,541.0,0.0,0.01,16.54,17.28,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,761249.7]
["2025-02-24T11:35:26.000000000",523.96,542.0,0.0,0.01,17.54,18.22,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,761249.7]
["2025-02-24T11:35:26.000000000",523.96,543.0,0.0,0.01,18.54,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,761249.7]
["2025-02-24T11:35:26.000000000",523.96,544.0,0.0,0.01,19.54,20.23,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,761249.7]
["2025-02-24T11:35:26.000000000",523.96,545.0,0.0,0.01,20.54,21.21,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,761249.7]
["2025-02-24T11:35:26.000000000",523.96,546.0,0.0,0.01,21.54,22.21,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,761249.7]
["2025-02-24T11:35:26.000000000",523.96,547.0,0.0,0.01,22.54,23.21,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,761249.7]
["2025-02-24T11:35:26.000000000",523.96,548.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761249.7]
["2025-02-24T11:35:37.000000000",524.035,500.0,23.71,24.23,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,501.0,22.45,23.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,502.0,21.54,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,503.0,20.44,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1662,1.9,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,504.0,19.44,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,505.0,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,506.0,17.49,18.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,507.0,16.45,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,508.0,15.48,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,509.0,14.48,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,510.0,13.46,14.24,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,511.0,12.56,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,512.0,11.46,12.25,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,513.0,10.5,11.25,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3596,1263.5,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,514.0,9.76,10.16,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7421,1244.8,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,515.0,8.91,9.14,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22947,14509.0,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,516.0,7.75,8.26,0.04,0.05,0.954,-0.028,0.004,15,149,0.015,6631,20616,9952.5,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,517.0,6.79,7.24,0.06,0.07,0.948,-0.04,0.013,41,870,0.021,4721,30010,9967.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,518.0,5.79,6.27,0.09,0.1,0.935,-0.058,0.024,94,687,0.03,8827,40844,26706.6,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,519.0,4.98,5.29,0.13,0.14,0.915,-0.082,0.038,0,2904,0.042,574,40938,2410.8,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,520.0,4.18,4.27,0.21,0.22,0.875,-0.124,0.057,256,11077,0.059,11357,124553,68465.5,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,521.0,3.31,3.38,0.32,0.33,0.819,-0.18,0.078,1850,26055,0.079,6063,74281,62327.7,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,522.0,2.51,2.54,0.5,0.51,0.736,-0.264,0.102,164,64072,0.102,2800,78938,30232.8,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,523.0,1.79,1.81,0.78,0.79,0.629,-0.371,0.122,468,82383,0.122,5690,59147,75127.59999999999,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,524.0,1.19,1.21,1.18,1.19,0.503,-0.497,0.135,346,85829,0.135,5832,47850,83403.00000000001,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,525.0,0.73,0.74,1.71,1.73,0.367,-0.633,0.13,88,100992,0.13,7082,58138,93210.0,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,526.0,0.41,0.42,2.38,2.43,0.245,-0.755,0.11,173,54441,0.11,4254,37513,48697.0,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,527.0,0.22,0.23,3.16,3.25,0.151,-0.849,0.081,5373,64320,0.081,4378,27826,78983.1,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,528.0,0.12,0.13,3.94,4.21,0.091,-0.909,0.055,5289,56657,0.055,1920,19202,39649.5,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,529.0,0.07,0.08,4.99,5.18,0.057,-0.943,0.036,256,46777,0.036,7218,14918,26906.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,530.0,0.04,0.05,5.77,6.32,0.035,-0.965,0.023,9638,47746,0.023,11043,6433,47566.3,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,531.0,0.02,0.03,6.85,7.18,0.02,-0.98,0.014,3349,23459,0.014,2243,2272,7828.800000000001,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,532.0,0.02,0.03,7.91,8.18,0.018,-0.982,0.012,8293,14853,0.012,2794,1832,13304.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,533.0,0.01,0.02,8.67,9.24,0.011,-0.989,0.007,4945,17576,0.007,3449,977,5875.8,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,534.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,918,9019,0.003,1746,317,799.2,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,535.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,536.0,0.0,0.01,11.91,12.13,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,537.0,0.0,0.01,12.59,13.18,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,538.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,539.0,0.0,0.01,14.58,15.16,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,540.0,0.0,0.01,15.54,16.24,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,541.0,0.0,0.01,16.54,17.28,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,542.0,0.0,0.01,17.54,18.27,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,543.0,0.0,0.01,18.54,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,544.0,0.0,0.01,19.54,20.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,545.0,0.0,0.01,20.54,21.25,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,546.0,0.0,0.01,21.54,22.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,547.0,0.0,0.01,22.54,23.25,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,548.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765832.5999999999]
["2025-02-24T11:35:37.000000000",524.035,549.0,0.0,0.01,24.54,25.28,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,500.0,23.71,24.23,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,501.0,22.45,23.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,502.0,21.45,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,503.0,20.44,21.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,504.0,19.44,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,505.0,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,506.0,17.49,18.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,507.0,16.45,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1348,35.7,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,508.0,15.48,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,509.0,14.48,15.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,510.0,13.46,14.27,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,511.0,12.52,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,512.0,11.46,12.25,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,513.0,10.5,11.25,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3596,1263.5,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,514.0,9.76,10.24,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7434,1244.8,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,515.0,8.91,9.24,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22949,14509.0,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,516.0,7.75,8.3,0.04,0.05,0.954,-0.028,0.004,15,149,0.015,6631,20616,9952.5,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,517.0,6.79,7.31,0.06,0.07,0.948,-0.04,0.013,41,870,0.021,4721,30026,9967.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,518.0,5.79,6.27,0.08,0.09,0.935,-0.058,0.024,94,687,0.03,8827,40846,26706.6,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,519.0,4.99,5.29,0.13,0.14,0.915,-0.082,0.038,0,2904,0.042,574,40938,2410.8,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,520.0,4.19,4.29,0.2,0.21,0.875,-0.124,0.057,256,11077,0.059,11357,124554,68465.5,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,521.0,3.32,3.4,0.32,0.33,0.819,-0.18,0.078,1850,26055,0.079,6063,74311,62327.7,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,522.0,2.51,2.54,0.5,0.51,0.736,-0.264,0.102,164,64072,0.102,2800,78951,30232.8,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,523.0,1.79,1.8,0.77,0.78,0.629,-0.371,0.122,468,82428,0.122,5690,59155,75127.59999999999,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,524.0,1.19,1.2,1.17,1.18,0.503,-0.497,0.135,346,85849,0.135,5832,47904,83403.00000000001,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,525.0,0.73,0.74,1.7,1.72,0.367,-0.633,0.13,88,101009,0.13,7082,58143,93210.0,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,526.0,0.41,0.42,2.37,2.41,0.245,-0.755,0.11,173,54525,0.11,4254,37710,48697.0,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,527.0,0.22,0.23,3.15,3.23,0.151,-0.849,0.081,5373,64323,0.081,4378,27826,78983.1,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,528.0,0.12,0.13,3.94,4.18,0.091,-0.909,0.055,5289,56708,0.055,1920,19202,39649.5,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,529.0,0.06,0.07,4.96,5.16,0.057,-0.943,0.036,256,46822,0.036,7218,14918,26906.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,530.0,0.04,0.05,5.77,6.25,0.035,-0.965,0.023,9638,47755,0.023,11043,6433,47566.3,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,531.0,0.02,0.03,6.85,7.15,0.02,-0.98,0.014,3349,23459,0.014,2243,2272,7828.800000000001,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,532.0,0.02,0.03,7.87,8.16,0.018,-0.982,0.012,8293,14853,0.012,2794,1832,13304.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,533.0,0.01,0.02,8.67,9.2,0.011,-0.989,0.007,4945,17576,0.007,3449,978,5875.8,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,534.0,0.0,0.01,9.85,10.13,0.004,-0.996,0.003,918,9069,0.003,1746,317,799.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,535.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,536.0,0.0,0.01,11.84,12.07,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,537.0,0.0,0.01,12.59,13.18,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,538.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,539.0,0.0,0.01,14.58,15.14,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,540.0,0.0,0.01,15.54,16.24,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,541.0,0.0,0.01,16.54,17.28,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,542.0,0.0,0.01,17.54,18.27,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,543.0,0.0,0.01,18.54,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,544.0,0.0,0.01,19.54,20.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,545.0,0.0,0.01,20.54,21.25,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,546.0,0.0,0.01,21.54,22.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,547.0,0.0,0.01,22.54,23.25,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,548.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765832.5999999999]
["2025-02-24T11:35:48.000000000",524.04,549.0,0.0,0.01,24.54,25.28,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,765832.5999999999]
["2025-02-24T11:35:59.000000000",523.96,499.0,24.43,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,500.0,23.71,24.23,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,501.0,22.45,23.27,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,502.0,21.45,22.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,503.0,20.44,21.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,504.0,19.44,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,505.0,18.66,19.24,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,506.0,17.49,18.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,507.0,16.45,17.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1348,35.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,508.0,15.48,16.27,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,509.0,14.48,15.27,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1601,107.4,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,510.0,13.46,14.27,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,511.0,12.52,13.25,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4640,129.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,512.0,11.46,12.25,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5612,1747.8000000000002,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,513.0,10.5,11.25,0.02,0.03,0.986,-0.014,0.007,22,10,0.007,1805,3597,1278.9,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,514.0,9.76,10.23,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7464,1251.2,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,515.0,8.91,9.16,0.03,0.04,0.979,-0.021,0.011,7,1922,0.011,13190,22949,14516.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,516.0,7.75,8.3,0.04,0.05,0.972,-0.028,0.015,15,149,0.015,6631,20616,9969.0,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,517.0,6.8,7.18,0.06,0.07,0.96,-0.04,0.021,41,870,0.021,4721,30056,10000.2,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,518.0,5.79,6.27,0.08,0.09,0.946,-0.054,0.029,94,687,0.029,8827,40866,25870.9,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,519.0,4.99,5.29,0.13,0.14,0.918,-0.082,0.042,0,2904,0.042,574,41069,2410.8,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,520.0,4.12,4.21,0.2,0.21,0.879,-0.121,0.058,256,11077,0.058,11357,124660,67355.4,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,521.0,3.24,3.32,0.33,0.34,0.819,-0.18,0.079,1850,26056,0.079,6063,74315,62512.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,522.0,2.45,2.48,0.51,0.53,0.738,-0.262,0.103,164,64073,0.103,2800,79027,30529.2,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,523.0,1.74,1.76,0.79,0.81,0.63,-0.37,0.123,468,82430,0.123,5690,59172,75743.4,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,524.0,1.15,1.16,1.2,1.22,0.502,-0.498,0.141,346,85905,0.141,5832,48147,87109.79999999999,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,525.0,0.7,0.71,1.74,1.76,0.366,-0.633,0.13,88,101034,0.13,7082,58181,93210.0,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,526.0,0.39,0.4,2.42,2.48,0.245,-0.755,0.109,173,54582,0.109,4254,37715,48254.3,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,527.0,0.21,0.22,3.22,3.31,0.151,-0.848,0.081,5373,64325,0.079,4378,27826,78107.5,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,528.0,0.11,0.12,3.94,4.28,0.086,-0.91,0.054,5289,56743,0.05,1920,19202,38160.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,529.0,0.06,0.07,4.99,5.18,0.051,-0.939,0.035,256,46828,0.026,7218,14918,19662.8,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,530.0,0.03,0.04,5.77,6.25,0.035,-0.95,0.023,9638,47761,0.011,11043,6433,34314.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,531.0,0.02,0.03,6.85,7.15,0.02,-1.0,0.014,3349,23459,0.0,2243,2272,4688.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,532.0,0.02,0.03,7.87,8.16,0.018,-1.0,0.012,8293,14858,0.0,2794,1832,9951.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,533.0,0.01,0.02,8.69,9.2,0.011,-1.0,0.007,4945,17576,0.0,3449,978,3461.5,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,534.0,0.0,0.01,9.85,10.14,0.004,-1.0,0.003,918,9069,0.0,1746,317,275.4,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,535.0,0.0,0.01,10.87,11.24,0.004,-1.0,0.003,1656,8565,0.0,3227,670,496.8,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,536.0,0.0,0.01,11.92,12.14,0.004,-1.0,0.002,5156,3360,0.0,1612,240,1031.2,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,537.0,0.0,0.01,12.61,13.18,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,538.0,0.0,0.01,13.54,14.28,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,539.0,0.0,0.01,14.6,15.14,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,540.0,0.0,0.01,15.54,16.24,0.003,-1.0,0.002,7069,1573,0.0,22,246,1413.8,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,541.0,0.0,0.01,16.54,17.28,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,542.0,0.0,0.01,17.54,18.27,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,543.0,0.0,0.01,18.54,19.28,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,544.0,0.0,0.01,19.47,20.27,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,545.0,0.0,0.01,20.46,21.25,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,546.0,0.0,0.01,21.46,22.25,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,547.0,0.0,0.01,22.46,23.25,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,734219.3999999999]
["2025-02-24T11:35:59.000000000",523.96,548.0,0.0,0.01,23.46,24.28,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,734219.3999999999]
["2025-02-24T11:36:10.000000000",524.11,500.0,23.71,24.27,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,501.0,22.45,23.27,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,502.0,21.45,22.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,503.0,20.44,21.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,504.0,19.44,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,505.0,18.52,19.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,506.0,17.49,18.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,507.0,16.45,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,508.0,15.48,16.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,509.0,14.48,15.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,510.0,13.46,14.27,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,511.0,12.52,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,512.0,11.46,12.25,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,513.0,10.5,11.25,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3598,1263.5,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,514.0,9.76,10.22,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7467,1244.8,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,515.0,8.91,9.23,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22949,14509.0,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,516.0,7.75,8.3,0.04,0.05,0.954,-0.028,0.004,15,149,0.015,6631,20616,9952.5,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,517.0,6.8,7.32,0.06,0.07,0.948,-0.04,0.013,41,870,0.021,4721,30122,9967.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,518.0,5.79,6.28,0.08,0.09,0.939,-0.054,0.023,94,687,0.029,8827,40869,25814.5,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,519.0,4.99,5.29,0.12,0.13,0.918,-0.078,0.037,0,2904,0.041,574,41079,2353.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,520.0,4.25,4.34,0.2,0.21,0.878,-0.121,0.057,256,11086,0.058,11357,124688,67329.8,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,521.0,3.37,3.44,0.3,0.31,0.819,-0.181,0.079,1850,26072,0.079,6063,74325,62512.7,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,522.0,2.55,2.59,0.48,0.49,0.737,-0.263,0.102,164,64100,0.103,2800,79043,30512.8,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,523.0,1.83,1.85,0.74,0.75,0.629,-0.371,0.123,468,82445,0.123,5690,59235,75743.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,524.0,1.22,1.23,1.13,1.14,0.501,-0.499,0.143,346,85952,0.143,5832,48278,88345.39999999998,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,525.0,0.75,0.76,1.65,1.66,0.365,-0.635,0.131,88,101408,0.131,7082,58286,93927.0,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,526.0,0.42,0.43,2.31,2.36,0.242,-0.758,0.11,173,54704,0.11,4254,37717,48697.0,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,527.0,0.22,0.23,3.09,3.18,0.147,-0.853,0.081,5373,64376,0.081,4378,27826,78983.1,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,528.0,0.12,0.13,3.94,4.15,0.086,-0.914,0.054,5289,56778,0.054,1920,19202,38928.6,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,529.0,0.06,0.07,4.87,5.18,0.051,-0.949,0.035,256,46831,0.035,7218,14918,26159.000000000004,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,530.0,0.03,0.04,5.77,6.25,0.029,-0.971,0.021,9638,47810,0.021,11043,6433,43430.100000000006,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,531.0,0.02,0.03,6.65,7.13,0.02,-0.98,0.014,3349,23459,0.014,2243,2272,7828.800000000001,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,532.0,0.02,0.03,7.87,8.15,0.018,-0.982,0.012,8293,14858,0.012,2794,1832,13304.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,533.0,0.01,0.02,8.71,9.2,0.011,-0.989,0.007,4945,17576,0.007,3449,978,5875.8,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,534.0,0.0,0.01,9.85,10.11,0.004,-0.996,0.003,918,9094,0.003,1746,317,799.2,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,535.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,536.0,0.0,0.01,11.85,12.05,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,537.0,0.0,0.01,12.61,13.13,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,538.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,539.0,0.0,0.01,14.6,15.13,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,540.0,0.0,0.01,15.54,16.24,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,541.0,0.0,0.01,16.54,17.28,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,542.0,0.0,0.01,17.54,18.27,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,543.0,0.0,0.01,18.46,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,544.0,0.0,0.01,19.47,20.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,545.0,0.0,0.01,20.46,21.25,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,546.0,0.0,0.01,21.46,22.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,547.0,0.0,0.01,22.46,23.25,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,548.0,0.0,0.01,23.46,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764883.0999999997]
["2025-02-24T11:36:10.000000000",524.11,549.0,0.0,0.01,24.47,25.28,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,764883.0999999997]
["2025-02-24T11:36:22.000000000",524.13,500.0,23.71,24.39,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,501.0,22.72,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,502.0,21.72,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,503.0,20.72,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,504.0,19.72,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,505.0,18.72,19.39,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,506.0,17.72,18.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,507.0,16.72,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,508.0,15.73,16.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,509.0,14.73,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,510.0,13.73,14.4,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,511.0,12.73,13.37,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,512.0,11.73,12.4,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,513.0,10.73,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,514.0,9.77,10.39,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7467,1244.8,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,515.0,8.91,9.33,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22950,14509.0,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,516.0,7.75,8.43,0.04,0.05,0.954,-0.027,0.003,15,149,0.015,6631,20616,9951.0,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,517.0,6.81,7.4,0.05,0.06,0.951,-0.035,0.01,41,870,0.019,4721,30130,9010.9,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,518.0,5.79,6.39,0.08,0.09,0.94,-0.052,0.022,94,687,0.028,8827,40869,24922.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,519.0,5.1,5.43,0.12,0.13,0.923,-0.072,0.034,0,2904,0.038,574,41096,2181.2000000000003,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,520.0,4.26,4.36,0.18,0.19,0.887,-0.111,0.052,256,11091,0.055,11357,124725,63794.7,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,521.0,3.38,3.46,0.3,0.31,0.833,-0.166,0.074,1850,26072,0.075,6063,74329,59162.5,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,522.0,2.58,2.61,0.47,0.48,0.755,-0.244,0.098,164,64104,0.098,2800,79227,29047.200000000004,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,523.0,1.85,1.86,0.74,0.75,0.653,-0.347,0.12,468,82484,0.12,5690,59316,73895.99999999999,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,524.0,1.23,1.25,1.12,1.14,0.528,-0.472,0.133,346,86098,0.133,5832,48916,82167.40000000001,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,525.0,0.76,0.77,1.64,1.66,0.392,-0.608,0.133,88,101475,0.133,7082,58326,95361.0,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,526.0,0.43,0.44,2.29,2.34,0.263,-0.735,0.116,173,54807,0.115,4254,37727,50927.8,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,527.0,0.23,0.24,3.08,3.16,0.164,-0.836,0.088,5373,64384,0.087,4378,27830,85370.99999999999,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,528.0,0.12,0.13,3.74,4.05,0.094,-0.906,0.058,5289,56854,0.058,1920,19203,41812.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,529.0,0.07,0.08,4.78,5.06,0.058,-0.942,0.038,256,46856,0.038,7218,14920,28401.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,530.0,0.04,0.05,5.57,6.07,0.036,-0.964,0.025,9638,47818,0.025,11043,6433,51702.5,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,531.0,0.02,0.03,6.7,7.03,0.021,-0.979,0.015,3349,23461,0.015,2243,2272,8388.0,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,532.0,0.02,0.03,7.77,8.02,0.019,-0.981,0.012,8293,14858,0.012,2794,1832,13304.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,533.0,0.01,0.02,8.51,9.01,0.011,-0.989,0.008,4945,17576,0.008,3449,978,6715.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,534.0,0.0,0.01,9.75,10.0,0.004,-0.996,0.003,918,9169,0.003,1746,320,799.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,535.0,0.0,0.01,10.67,10.97,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,536.0,0.0,0.01,11.75,11.95,0.004,-0.996,0.003,5156,3360,0.003,1612,240,2030.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,537.0,0.0,0.01,12.61,13.0,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,538.0,0.0,0.01,13.54,14.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,539.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,540.0,0.0,0.01,15.54,16.0,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,541.0,0.0,0.01,16.35,17.08,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,542.0,0.0,0.01,17.54,18.0,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,543.0,0.0,0.01,18.35,19.0,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,544.0,0.0,0.01,19.34,20.0,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,545.0,0.0,0.01,20.34,21.0,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,546.0,0.0,0.01,21.37,22.0,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,547.0,0.0,0.01,22.34,23.0,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,548.0,0.0,0.01,23.34,24.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772010.7999999997]
["2025-02-24T11:36:22.000000000",524.13,549.0,0.0,0.01,24.39,25.0,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,500.0,23.71,24.39,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,501.0,22.71,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,502.0,21.72,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,503.0,20.64,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,504.0,19.64,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,505.0,18.72,19.39,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,506.0,17.72,18.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,507.0,16.72,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,508.0,15.73,16.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,509.0,14.73,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,510.0,13.73,14.4,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,511.0,12.73,13.37,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,512.0,11.65,12.4,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,513.0,10.73,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,514.0,9.77,10.39,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7467,1244.8,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,515.0,8.91,9.33,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22950,14509.0,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,516.0,7.75,8.43,0.04,0.05,0.954,-0.027,0.003,15,149,0.015,6631,20619,9951.0,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,517.0,6.81,7.36,0.05,0.06,0.951,-0.035,0.01,41,870,0.019,4721,30131,9010.9,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,518.0,5.79,6.39,0.08,0.09,0.94,-0.052,0.022,94,687,0.028,8827,40869,24922.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,519.0,5.1,5.43,0.12,0.13,0.923,-0.072,0.034,0,2904,0.038,574,41096,2181.2000000000003,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,520.0,4.3,4.39,0.18,0.19,0.887,-0.111,0.052,256,11091,0.055,11357,124737,63794.7,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,521.0,3.43,3.5,0.3,0.31,0.833,-0.166,0.074,1850,26074,0.075,6063,74329,59162.5,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,522.0,2.61,2.64,0.46,0.47,0.755,-0.244,0.098,164,64104,0.098,2800,79231,29047.200000000004,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,523.0,1.87,1.9,0.72,0.74,0.653,-0.347,0.12,468,82485,0.12,5690,59318,73895.99999999999,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,524.0,1.26,1.27,1.1,1.12,0.528,-0.472,0.133,346,86155,0.133,5832,48964,82167.40000000001,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,525.0,0.78,0.79,1.61,1.63,0.392,-0.608,0.133,88,101537,0.133,7082,58327,95361.0,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,526.0,0.44,0.45,2.26,2.3,0.263,-0.735,0.116,173,54808,0.115,4254,37727,50927.8,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,527.0,0.24,0.25,3.05,3.12,0.164,-0.836,0.088,5373,64385,0.087,4378,27830,85370.99999999999,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,528.0,0.12,0.13,3.74,4.05,0.094,-0.906,0.058,5289,56854,0.058,1920,19204,41812.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,529.0,0.07,0.08,4.8,5.06,0.058,-0.942,0.038,256,46856,0.038,7218,14920,28401.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,530.0,0.04,0.05,5.57,6.07,0.036,-0.964,0.025,9638,47818,0.025,11043,6436,51702.5,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,531.0,0.02,0.03,6.7,7.03,0.021,-0.979,0.015,3349,23461,0.015,2243,2272,8388.0,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,532.0,0.02,0.03,7.77,8.02,0.019,-0.981,0.012,8293,14858,0.012,2794,1832,13304.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,533.0,0.01,0.02,8.51,9.01,0.011,-0.989,0.008,4945,17576,0.008,3449,981,6715.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,534.0,0.0,0.01,9.75,10.0,0.004,-0.996,0.003,918,9169,0.003,1746,320,799.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,535.0,0.0,0.01,10.67,10.97,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,536.0,0.0,0.01,11.75,11.95,0.004,-0.996,0.003,5156,3360,0.003,1612,240,2030.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,537.0,0.0,0.01,12.61,13.0,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,538.0,0.0,0.01,13.54,14.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,539.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,540.0,0.0,0.01,15.54,16.0,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,541.0,0.0,0.01,16.35,17.08,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,542.0,0.0,0.01,17.54,18.08,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,543.0,0.0,0.01,18.35,19.0,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,544.0,0.0,0.01,19.34,20.0,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,545.0,0.0,0.01,20.34,21.08,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,546.0,0.0,0.01,21.34,22.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,547.0,0.0,0.01,22.34,23.08,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,548.0,0.0,0.01,23.34,24.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772010.7999999997]
["2025-02-24T11:36:33.000000000",524.165,549.0,0.0,0.01,24.39,25.0,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772010.7999999997]
["2025-02-24T11:36:44.000000000",523.99,499.0,24.55,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,500.0,23.71,24.39,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,501.0,22.54,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,502.0,21.56,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,503.0,20.56,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,504.0,19.56,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,505.0,18.72,19.39,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,506.0,17.56,18.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,507.0,16.56,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,508.0,15.57,16.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,509.0,14.57,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,510.0,13.73,14.4,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,511.0,12.73,13.37,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,512.0,11.57,12.4,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,513.0,10.57,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,514.0,9.61,10.39,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7468,1244.8,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,515.0,8.91,9.24,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22950,14509.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,516.0,7.75,8.43,0.04,0.05,0.952,-0.027,0.003,15,149,0.015,6631,20619,9951.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,517.0,6.82,7.34,0.05,0.06,0.949,-0.035,0.009,41,870,0.019,4721,30131,9006.8,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,518.0,5.79,6.39,0.08,0.09,0.938,-0.053,0.021,94,687,0.028,8827,41259,24913.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,519.0,5.03,5.33,0.13,0.14,0.918,-0.077,0.035,0,2904,0.04,574,41096,2296.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,520.0,4.14,4.24,0.2,0.21,0.885,-0.112,0.053,256,11091,0.056,11357,124772,64955.99999999999,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,521.0,3.28,3.34,0.32,0.33,0.827,-0.171,0.075,1850,26076,0.077,6063,74331,60560.1,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,522.0,2.48,2.5,0.51,0.52,0.75,-0.25,0.1,164,64124,0.1,2800,79248,29640.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,523.0,1.75,1.78,0.79,0.8,0.645,-0.355,0.121,468,82647,0.121,5690,59375,74511.8,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,524.0,1.16,1.17,1.18,1.2,0.518,-0.482,0.134,346,86179,0.134,5832,49016,82785.20000000001,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,525.0,0.71,0.72,1.72,1.75,0.383,-0.617,0.132,88,101618,0.132,7082,58329,94644.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,526.0,0.4,0.41,2.4,2.44,0.256,-0.744,0.113,173,54823,0.113,4254,37733,50025.1,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,527.0,0.21,0.22,3.2,3.28,0.158,-0.842,0.085,5373,64702,0.085,4378,27830,82883.5,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,528.0,0.11,0.12,3.74,4.2,0.093,-0.907,0.057,5289,57156,0.057,1920,19205,41091.3,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,529.0,0.06,0.07,4.87,5.18,0.058,-0.942,0.038,256,46865,0.038,7218,14920,28401.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,530.0,0.04,0.05,5.57,6.2,0.035,-0.965,0.024,9638,47824,0.024,11043,6436,49634.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,531.0,0.02,0.03,6.77,7.23,0.021,-0.979,0.015,3349,23461,0.015,2243,2272,8388.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,532.0,0.02,0.03,7.84,8.2,0.019,-0.981,0.012,8293,14858,0.012,2794,1832,13304.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,533.0,0.01,0.02,8.51,9.17,0.011,-0.989,0.008,4945,17576,0.008,3449,981,6715.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,534.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,918,9169,0.003,1746,320,799.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,535.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,1656,8565,0.003,3227,670,1464.9,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,536.0,0.0,0.01,11.9,12.11,0.004,-0.996,0.003,5156,3360,0.003,1612,240,2030.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,537.0,0.0,0.01,12.61,13.14,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,538.0,0.0,0.01,13.54,14.2,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,539.0,0.0,0.01,14.6,15.15,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,540.0,0.0,0.01,15.54,16.2,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,541.0,0.0,0.01,16.35,17.2,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,542.0,0.0,0.01,17.54,18.16,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,543.0,0.0,0.01,18.35,19.24,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,544.0,0.0,0.01,19.34,20.2,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,545.0,0.0,0.01,20.34,21.23,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,546.0,0.0,0.01,21.34,22.2,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,547.0,0.0,0.01,22.34,23.2,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769363.4999999999]
["2025-02-24T11:36:44.000000000",523.99,548.0,0.0,0.01,23.34,24.2,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769363.4999999999]
["2025-02-24T11:36:55.000000000",523.965,499.0,24.55,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,500.0,23.71,24.39,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,501.0,22.45,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,502.0,21.48,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,503.0,20.48,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,504.0,19.47,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,505.0,18.56,19.39,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,506.0,17.51,18.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,507.0,16.48,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,508.0,15.49,16.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,509.0,14.49,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,510.0,13.53,14.4,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,511.0,12.73,13.37,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,512.0,11.48,12.4,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,513.0,10.57,11.4,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,514.0,9.61,10.39,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7468,1244.8,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,515.0,8.91,9.16,0.03,0.04,1.0,-0.021,0.0,7,1922,0.011,13190,22950,14509.0,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,516.0,7.75,8.43,0.04,0.05,0.954,-0.028,0.004,15,149,0.015,6631,20619,9952.5,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,517.0,6.82,7.34,0.05,0.06,0.951,-0.035,0.01,41,870,0.02,4721,30131,9483.0,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,518.0,5.79,6.39,0.08,0.09,0.939,-0.054,0.023,94,687,0.029,8827,41259,25814.5,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,519.0,4.94,5.28,0.13,0.14,0.915,-0.082,0.038,0,2904,0.042,574,41097,2410.8,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,520.0,4.12,4.21,0.2,0.21,0.878,-0.121,0.057,256,11091,0.059,11357,124855,68465.5,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,521.0,3.26,3.32,0.33,0.34,0.819,-0.181,0.079,1850,26088,0.08,6063,74333,63119.00000000001,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,522.0,2.46,2.49,0.51,0.52,0.735,-0.265,0.103,164,64130,0.103,2800,79260,30529.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,523.0,1.74,1.76,0.79,0.8,0.627,-0.373,0.123,468,82659,0.123,5690,59401,75743.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,524.0,1.15,1.16,1.19,1.2,0.5,-0.5,0.137,346,86265,0.137,5832,49042,84638.6,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,525.0,0.69,0.71,1.73,1.76,0.364,-0.636,0.13,88,101796,0.13,7082,58333,93210.0,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,526.0,0.39,0.4,2.41,2.46,0.242,-0.758,0.109,173,54851,0.109,4254,37733,48254.3,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,527.0,0.21,0.22,3.21,3.3,0.147,-0.853,0.081,5373,64702,0.081,4378,27830,78983.1,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,528.0,0.11,0.12,3.75,4.27,0.086,-0.914,0.054,5289,57182,0.054,1920,19205,38928.6,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,529.0,0.06,0.07,4.87,5.22,0.051,-0.949,0.034,256,46880,0.034,7218,14920,25411.6,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,530.0,0.04,0.05,5.57,6.2,0.035,-0.965,0.023,9638,47827,0.023,11043,6436,47566.3,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,531.0,0.02,0.03,6.82,7.22,0.02,-0.98,0.014,3349,23461,0.014,2243,2282,7828.800000000001,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,532.0,0.02,0.03,7.89,8.2,0.018,-0.982,0.012,8293,14858,0.012,2794,1832,13304.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,533.0,0.01,0.02,8.51,9.25,0.011,-0.989,0.007,4945,17576,0.007,3449,981,5875.8,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,534.0,0.0,0.01,9.86,10.18,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,535.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,536.0,0.0,0.01,11.94,12.12,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,537.0,0.0,0.01,12.62,13.14,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,538.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,539.0,0.0,0.01,14.61,15.15,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,540.0,0.0,0.01,15.54,16.2,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,541.0,0.0,0.01,16.35,17.28,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,542.0,0.0,0.01,17.54,18.16,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,543.0,0.0,0.01,18.35,19.24,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,544.0,0.0,0.01,19.34,20.24,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,545.0,0.0,0.01,20.34,21.24,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,546.0,0.0,0.01,21.34,22.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,547.0,0.0,0.01,22.34,23.28,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,764499.0999999999]
["2025-02-24T11:36:55.000000000",523.965,548.0,0.0,0.01,23.34,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764499.0999999999]
["2025-02-24T11:37:06.000000000",523.815,499.0,24.47,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,500.0,23.5,23.97,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,501.0,22.33,22.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,502.0,21.3,21.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,503.0,20.3,20.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,504.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,505.0,18.56,18.96,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,506.0,17.48,17.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,507.0,16.31,16.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,508.0,15.49,15.97,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,509.0,14.3,15.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,510.0,13.53,13.97,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,511.0,12.53,12.96,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,512.0,11.31,12.01,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,513.0,10.36,10.97,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,514.0,9.41,9.97,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7487,1244.8,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,515.0,8.7,8.98,0.03,0.04,1.0,-0.021,0.0,7,1955,0.012,13190,22950,15828.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,516.0,7.55,7.99,0.04,0.05,0.953,-0.028,0.004,15,149,0.016,6631,20639,10615.6,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,517.0,6.63,7.01,0.06,0.07,0.947,-0.041,0.014,41,870,0.022,4721,30181,10443.6,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,518.0,5.59,6.04,0.09,0.1,0.934,-0.059,0.026,94,687,0.031,8827,41259,27608.1,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,519.0,4.75,5.11,0.14,0.15,0.909,-0.088,0.041,0,2904,0.045,574,41205,2583.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,520.0,3.99,4.07,0.22,0.23,0.868,-0.131,0.061,256,11111,0.062,11357,124880,71975.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,521.0,3.12,3.19,0.34,0.36,0.805,-0.195,0.083,1850,26098,0.084,6063,74339,66284.20000000001,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,522.0,2.33,2.37,0.54,0.55,0.719,-0.281,0.107,164,64168,0.107,2800,79338,31714.8,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,523.0,1.64,1.66,0.84,0.85,0.606,-0.394,0.127,468,82736,0.127,5690,59582,78206.6,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,524.0,1.07,1.08,1.26,1.28,0.475,-0.525,0.136,346,86593,0.136,5832,49371,84020.8,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,525.0,0.63,0.65,1.82,1.85,0.338,-0.662,0.129,88,101976,0.129,7082,58345,92493.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,526.0,0.34,0.35,2.53,2.57,0.217,-0.783,0.105,173,55003,0.105,4254,37742,46483.5,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,527.0,0.18,0.19,3.35,3.43,0.131,-0.869,0.075,5373,64759,0.075,4378,27851,73132.5,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,528.0,0.09,0.1,4.06,4.4,0.074,-0.926,0.049,5289,57189,0.049,1920,19205,35324.1,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,529.0,0.05,0.06,5.17,5.38,0.045,-0.955,0.031,256,46881,0.031,7218,14921,23169.4,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,530.0,0.03,0.04,5.75,6.37,0.028,-0.972,0.02,9638,47848,0.02,11043,6436,41362.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,531.0,0.02,0.03,7.0,7.45,0.02,-0.98,0.014,3349,23461,0.014,2243,2282,7828.800000000001,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,532.0,0.02,0.03,8.07,8.38,0.018,-0.982,0.011,8293,14858,0.011,2794,1832,12195.7,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,533.0,0.01,0.02,8.79,9.4,0.011,-0.989,0.007,4945,17576,0.007,3449,981,5875.8,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,534.0,0.0,0.01,10.05,10.36,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,535.0,0.0,0.01,10.98,11.43,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,536.0,0.0,0.01,12.13,12.35,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,537.0,0.0,0.01,12.79,13.43,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,538.0,0.0,0.01,13.79,14.43,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,539.0,0.0,0.01,14.79,15.42,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,540.0,0.0,0.01,15.79,16.42,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,541.0,0.0,0.01,16.77,17.43,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,542.0,0.0,0.01,17.79,18.41,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,543.0,0.0,0.01,18.77,19.42,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,544.0,0.0,0.01,19.77,20.42,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,545.0,0.0,0.01,20.77,21.42,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,546.0,0.0,0.01,21.78,22.42,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,547.0,0.0,0.01,22.77,23.42,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,757615.1999999998]
["2025-02-24T11:37:06.000000000",523.815,548.0,0.0,0.01,23.77,24.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,499.0,24.46,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,500.0,23.5,24.09,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,501.0,22.46,23.14,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,502.0,21.47,22.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,503.0,20.47,21.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,504.0,19.47,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,505.0,18.56,19.12,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,506.0,17.48,18.14,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,507.0,16.48,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,508.0,15.48,16.14,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,509.0,14.48,15.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,510.0,13.53,14.14,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,511.0,12.53,13.1,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,512.0,11.48,12.15,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,513.0,10.48,11.15,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,514.0,9.49,10.16,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7487,1244.8,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,515.0,8.7,9.16,0.03,0.04,1.0,-0.021,0.0,7,1955,0.012,13190,22950,15828.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,516.0,7.55,8.17,0.04,0.05,0.953,-0.028,0.004,15,149,0.016,6631,20639,10615.6,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,517.0,6.64,7.19,0.05,0.06,0.947,-0.041,0.014,41,870,0.022,4721,30181,10443.6,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,518.0,5.59,6.21,0.09,0.1,0.934,-0.059,0.026,94,687,0.031,8827,41260,27608.1,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,519.0,4.83,5.23,0.13,0.14,0.909,-0.088,0.041,0,2904,0.045,574,41216,2583.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,520.0,4.09,4.18,0.2,0.21,0.868,-0.131,0.061,256,11158,0.062,11357,124922,71975.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,521.0,3.22,3.29,0.32,0.33,0.805,-0.195,0.083,1850,26100,0.084,6063,74448,66284.20000000001,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,522.0,2.41,2.45,0.51,0.52,0.719,-0.281,0.107,164,64248,0.107,2800,79386,31714.8,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,523.0,1.71,1.73,0.79,0.81,0.606,-0.394,0.127,468,82818,0.127,5690,59789,78206.6,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,524.0,1.12,1.14,1.2,1.22,0.475,-0.525,0.136,346,86621,0.136,5832,49427,84020.8,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,525.0,0.67,0.69,1.75,1.77,0.338,-0.662,0.129,88,102175,0.129,7082,58346,92493.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,526.0,0.37,0.38,2.43,2.48,0.217,-0.783,0.105,173,55052,0.105,4254,37754,46483.5,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,527.0,0.19,0.2,3.22,3.32,0.131,-0.869,0.075,5373,64796,0.075,4378,27851,73132.5,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,528.0,0.1,0.11,4.01,4.25,0.074,-0.926,0.049,5289,57204,0.049,1920,19205,35324.1,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,529.0,0.05,0.06,4.92,5.28,0.045,-0.955,0.031,256,46990,0.031,7218,14921,23169.4,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,530.0,0.03,0.04,5.75,6.35,0.028,-0.972,0.02,9638,47848,0.02,11043,6436,41362.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,531.0,0.02,0.03,6.8,7.28,0.02,-0.98,0.014,3349,23461,0.014,2243,2282,7828.800000000001,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,532.0,0.02,0.03,7.86,8.27,0.018,-0.982,0.011,8293,14859,0.011,2794,1834,12195.7,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,533.0,0.01,0.02,8.79,9.26,0.011,-0.989,0.007,4945,17576,0.007,3449,981,5875.8,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,534.0,0.0,0.01,9.84,10.24,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,535.0,0.0,0.01,10.84,11.26,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,536.0,0.0,0.01,11.93,12.18,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,537.0,0.0,0.01,12.79,13.25,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,538.0,0.0,0.01,13.72,14.26,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,539.0,0.0,0.01,14.79,15.25,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,540.0,0.0,0.01,15.79,16.25,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,541.0,0.0,0.01,16.6,17.25,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,542.0,0.0,0.01,17.71,18.25,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,543.0,0.0,0.01,18.69,19.25,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,544.0,0.0,0.01,19.6,20.26,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,545.0,0.0,0.01,20.68,21.25,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,546.0,0.0,0.01,21.6,22.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,547.0,0.0,0.01,22.59,23.25,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,757615.1999999998]
["2025-02-24T11:37:18.000000000",523.94,548.0,0.0,0.01,23.61,24.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757615.1999999998]
["2025-02-24T11:37:29.000000000",523.905,499.0,24.46,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761121.2]
["2025-02-24T11:37:29.000000000",523.905,500.0,23.5,24.18,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,501.0,22.46,23.06,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761121.2]
["2025-02-24T11:37:29.000000000",523.905,502.0,21.39,22.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,761121.2]
["2025-02-24T11:37:29.000000000",523.905,503.0,20.47,21.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761121.2]
["2025-02-24T11:37:29.000000000",523.905,504.0,19.4,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,761121.2]
["2025-02-24T11:37:29.000000000",523.905,505.0,18.56,19.15,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,761121.2]
["2025-02-24T11:37:29.000000000",523.905,506.0,17.41,18.11,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,507.0,16.41,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,761121.2]
["2025-02-24T11:37:29.000000000",523.905,508.0,15.48,16.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,761121.2]
["2025-02-24T11:37:29.000000000",523.905,509.0,14.48,15.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,761121.2]
["2025-02-24T11:37:29.000000000",523.905,510.0,13.53,14.15,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,761121.2]
["2025-02-24T11:37:29.000000000",523.905,511.0,12.53,13.08,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,512.0,11.4,12.19,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5612,1715.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,513.0,10.53,11.18,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,761121.2]
["2025-02-24T11:37:29.000000000",523.905,514.0,9.49,10.09,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7487,1244.8,761121.2]
["2025-02-24T11:37:29.000000000",523.905,515.0,8.7,9.09,0.03,0.04,1.0,-0.021,0.0,7,1955,0.011,13190,22950,14509.0,761121.2]
["2025-02-24T11:37:29.000000000",523.905,516.0,7.55,8.14,0.04,0.05,0.955,-0.028,0.004,15,149,0.015,6631,20640,9952.5,761121.2]
["2025-02-24T11:37:29.000000000",523.905,517.0,6.64,7.18,0.06,0.07,0.952,-0.036,0.011,41,870,0.02,4721,30181,9487.1,761121.2]
["2025-02-24T11:37:29.000000000",523.905,518.0,5.66,6.14,0.09,0.1,0.936,-0.058,0.026,94,737,0.031,8827,41261,27608.1,761121.2]
["2025-02-24T11:37:29.000000000",523.905,519.0,4.86,5.23,0.13,0.14,0.914,-0.083,0.04,0,2904,0.043,574,41222,2468.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,520.0,4.06,4.14,0.21,0.22,0.873,-0.126,0.059,256,11158,0.06,11357,124926,69652.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,521.0,3.19,3.27,0.33,0.34,0.814,-0.186,0.081,1850,26123,0.082,6063,74485,64701.6,761121.2]
["2025-02-24T11:37:29.000000000",523.905,522.0,2.39,2.43,0.53,0.54,0.729,-0.271,0.105,164,64253,0.105,2800,79483,31122.000000000004,761121.2]
["2025-02-24T11:37:29.000000000",523.905,523.0,1.69,1.71,0.8,0.82,0.618,-0.382,0.125,468,82851,0.125,5690,59848,76975.0,761121.2]
["2025-02-24T11:37:29.000000000",523.905,524.0,1.11,1.12,1.21,1.23,0.488,-0.512,0.138,346,86879,0.138,5832,49460,85256.40000000001,761121.2]
["2025-02-24T11:37:29.000000000",523.905,525.0,0.66,0.68,1.76,1.79,0.351,-0.649,0.131,88,102425,0.131,7082,58398,93927.0,761121.2]
["2025-02-24T11:37:29.000000000",523.905,526.0,0.36,0.38,2.45,2.51,0.227,-0.773,0.108,173,56067,0.108,4254,37754,47811.600000000006,761121.2]
["2025-02-24T11:37:29.000000000",523.905,527.0,0.19,0.2,3.27,3.35,0.137,-0.863,0.078,5373,64800,0.078,4378,27851,76057.8,761121.2]
["2025-02-24T11:37:29.000000000",523.905,528.0,0.1,0.11,4.11,4.3,0.08,-0.92,0.051,5289,57205,0.051,1920,19205,36765.9,761121.2]
["2025-02-24T11:37:29.000000000",523.905,529.0,0.05,0.06,4.92,5.28,0.045,-0.955,0.032,256,46991,0.032,7218,14921,23916.8,761121.2]
["2025-02-24T11:37:29.000000000",523.905,530.0,0.03,0.04,5.8,6.35,0.029,-0.971,0.021,9638,47848,0.021,11043,6436,43430.100000000006,761121.2]
["2025-02-24T11:37:29.000000000",523.905,531.0,0.02,0.03,6.87,7.26,0.02,-0.98,0.014,3349,23462,0.014,2243,2282,7828.800000000001,761121.2]
["2025-02-24T11:37:29.000000000",523.905,532.0,0.02,0.03,7.94,8.27,0.018,-0.982,0.012,8293,14859,0.012,2794,1834,13304.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,533.0,0.01,0.02,8.79,9.26,0.011,-0.989,0.007,4945,17576,0.007,3449,981,5875.8,761121.2]
["2025-02-24T11:37:29.000000000",523.905,534.0,0.0,0.01,9.92,10.24,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,535.0,0.0,0.01,10.88,11.24,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,761121.2]
["2025-02-24T11:37:29.000000000",523.905,536.0,0.0,0.01,11.98,12.19,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,761121.2]
["2025-02-24T11:37:29.000000000",523.905,537.0,0.0,0.01,12.79,13.25,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,538.0,0.0,0.01,13.72,14.32,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,761121.2]
["2025-02-24T11:37:29.000000000",523.905,539.0,0.0,0.01,14.79,15.24,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,761121.2]
["2025-02-24T11:37:29.000000000",523.905,540.0,0.0,0.01,15.79,16.25,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,541.0,0.0,0.01,16.67,17.32,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,761121.2]
["2025-02-24T11:37:29.000000000",523.905,542.0,0.0,0.01,17.71,18.25,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,543.0,0.0,0.01,18.69,19.25,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,761121.2]
["2025-02-24T11:37:29.000000000",523.905,544.0,0.0,0.01,19.68,20.26,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,761121.2]
["2025-02-24T11:37:29.000000000",523.905,545.0,0.0,0.01,20.67,21.25,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,546.0,0.0,0.01,21.68,22.3,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,761121.2]
["2025-02-24T11:37:29.000000000",523.905,547.0,0.0,0.01,22.67,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,761121.2]
["2025-02-24T11:37:29.000000000",523.905,548.0,0.0,0.01,23.67,24.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761121.2]
["2025-02-24T11:37:40.000000000",523.795,499.0,24.46,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,500.0,23.5,23.99,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,501.0,22.39,22.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,502.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,503.0,20.41,20.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,504.0,19.4,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,505.0,18.56,18.99,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,506.0,17.41,17.99,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,507.0,16.33,16.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,508.0,15.48,15.99,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,509.0,14.48,15.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,510.0,13.53,14.0,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,511.0,12.53,13.0,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,512.0,11.34,12.0,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5613,1715.4,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,513.0,10.53,11.01,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,514.0,9.34,10.01,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7487,1244.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,515.0,8.7,8.99,0.03,0.04,1.0,-0.021,0.0,7,1955,0.011,13190,22950,14509.0,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,516.0,7.55,8.03,0.04,0.05,0.953,-0.028,0.004,15,149,0.015,6631,20651,9952.5,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,517.0,6.64,7.05,0.06,0.07,0.947,-0.04,0.013,41,870,0.022,4721,30187,10439.5,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,518.0,5.66,6.07,0.09,0.1,0.934,-0.058,0.025,94,737,0.031,8827,41271,27598.7,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,519.0,4.86,5.16,0.14,0.15,0.913,-0.083,0.039,0,2904,0.043,574,41223,2468.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,520.0,4.01,4.08,0.22,0.23,0.872,-0.126,0.058,256,11158,0.06,11357,124943,69626.79999999999,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,521.0,3.14,3.21,0.35,0.36,0.813,-0.186,0.081,1850,26123,0.082,6063,74495,64701.6,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,522.0,2.35,2.36,0.55,0.56,0.729,-0.271,0.105,164,64256,0.105,2800,79531,31122.000000000004,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,523.0,1.63,1.65,0.85,0.86,0.619,-0.382,0.126,468,82910,0.126,5690,59872,77590.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,524.0,1.05,1.07,1.26,1.27,0.488,-0.512,0.136,346,86947,0.136,5832,49486,84020.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,525.0,0.64,0.65,1.82,1.86,0.352,-0.648,0.13,88,102439,0.13,7082,58425,93210.0,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,526.0,0.35,0.36,2.52,2.58,0.23,-0.77,0.108,173,56088,0.108,4254,37754,47811.600000000006,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,527.0,0.18,0.19,3.32,3.39,0.137,-0.863,0.078,5373,64826,0.078,4378,27861,76057.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,528.0,0.1,0.11,4.19,4.3,0.08,-0.92,0.051,5289,57235,0.051,1920,19205,36765.9,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,529.0,0.05,0.06,4.92,5.48,0.045,-0.955,0.032,256,47011,0.032,7218,14921,23916.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,530.0,0.03,0.04,5.88,6.35,0.029,-0.971,0.021,9638,47848,0.021,11043,6436,43430.100000000006,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,531.0,0.02,0.03,6.89,7.26,0.02,-0.98,0.014,3349,23462,0.014,2243,2282,7828.800000000001,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,532.0,0.01,0.02,7.96,8.29,0.012,-0.988,0.009,8293,14881,0.009,2794,1834,9978.3,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,533.0,0.01,0.02,8.79,9.46,0.011,-0.989,0.007,4945,17581,0.007,3449,981,5875.8,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,534.0,0.0,0.01,9.93,10.34,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,535.0,0.0,0.01,10.91,11.33,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,536.0,0.0,0.01,12.05,12.31,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,537.0,0.0,0.01,12.79,13.32,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,538.0,0.0,0.01,13.75,14.4,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,539.0,0.0,0.01,14.79,15.32,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,540.0,0.0,0.01,15.79,16.36,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,541.0,0.0,0.01,16.75,17.4,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,542.0,0.0,0.01,17.74,18.32,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,543.0,0.0,0.01,18.74,19.32,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,544.0,0.0,0.01,19.74,20.33,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,545.0,0.0,0.01,20.74,21.32,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,546.0,0.0,0.01,21.74,22.33,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,547.0,0.0,0.01,22.74,23.32,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,757375.7000000001]
["2025-02-24T11:37:40.000000000",523.795,548.0,0.0,0.01,23.74,24.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,499.0,24.25,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,500.0,23.3,23.79,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,501.0,22.17,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,502.0,21.11,21.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,503.0,20.17,20.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,504.0,19.13,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,505.0,18.41,18.79,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,506.0,17.13,17.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,507.0,16.13,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,508.0,15.14,15.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,509.0,14.48,14.79,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,510.0,13.47,13.8,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,511.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4640,124.4,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,512.0,11.14,11.8,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5613,1715.4,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,513.0,10.53,10.81,0.02,0.03,1.0,-0.014,0.0,22,10,0.007,1805,3605,1263.5,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,514.0,9.3,9.81,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7503,1244.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,515.0,8.33,8.82,0.03,0.04,1.0,-0.021,0.0,7,1955,0.011,13190,22950,14509.0,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,516.0,7.37,7.83,0.04,0.05,0.953,-0.028,0.004,15,149,0.015,6631,20652,9952.5,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,517.0,6.46,6.82,0.07,0.08,0.947,-0.04,0.013,41,870,0.022,4721,30187,10439.5,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,518.0,5.59,5.95,0.1,0.11,0.934,-0.058,0.025,94,737,0.031,8827,41348,27598.7,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,519.0,4.68,4.94,0.15,0.16,0.913,-0.083,0.039,0,2904,0.043,574,41223,2468.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,520.0,3.79,3.88,0.25,0.26,0.872,-0.126,0.058,256,11160,0.06,11357,124974,69626.79999999999,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,521.0,2.94,3.0,0.39,0.4,0.813,-0.186,0.081,1850,26139,0.082,6063,74535,64701.6,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,522.0,2.17,2.21,0.61,0.62,0.729,-0.271,0.105,164,64326,0.105,2800,80218,31122.000000000004,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,523.0,1.51,1.53,0.93,0.95,0.619,-0.382,0.126,468,83066,0.126,5690,60101,77590.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,524.0,0.96,0.98,1.38,1.4,0.488,-0.512,0.136,346,87047,0.136,5832,49620,84020.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,525.0,0.56,0.58,1.97,2.01,0.352,-0.648,0.13,88,102625,0.13,7082,58426,93210.0,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,526.0,0.3,0.31,2.69,2.75,0.23,-0.77,0.108,173,56299,0.108,4254,37819,47811.600000000006,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,527.0,0.16,0.17,3.54,3.63,0.137,-0.863,0.078,5373,64860,0.078,4378,27883,76057.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,528.0,0.08,0.09,4.31,4.6,0.08,-0.92,0.051,5289,57250,0.051,1920,19211,36765.9,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,529.0,0.05,0.06,5.12,5.6,0.045,-0.955,0.032,256,47510,0.032,7218,14921,23916.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,530.0,0.03,0.04,6.0,6.5,0.029,-0.971,0.021,9638,47848,0.021,11043,6436,43430.100000000006,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,531.0,0.02,0.03,7.14,7.62,0.02,-0.98,0.014,3349,23462,0.014,2243,2282,7828.800000000001,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,532.0,0.01,0.02,8.21,8.52,0.012,-0.988,0.009,8293,14881,0.009,2794,1834,9978.3,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,533.0,0.01,0.02,8.96,9.56,0.011,-0.989,0.007,4945,17581,0.007,3449,981,5875.8,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,534.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,535.0,0.0,0.01,11.14,11.57,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,536.0,0.0,0.01,12.28,12.52,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,537.0,0.0,0.01,12.95,13.51,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,538.0,0.0,0.01,13.95,14.63,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,539.0,0.0,0.01,14.95,15.55,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,540.0,0.0,0.01,15.95,16.5,0.003,-0.997,0.002,7069,1573,0.002,22,246,1418.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,541.0,0.0,0.01,16.95,17.6,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,542.0,0.0,0.01,17.95,18.55,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,543.0,0.0,0.01,18.95,19.6,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,544.0,0.0,0.01,19.94,20.6,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,545.0,0.0,0.01,20.94,21.6,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,546.0,0.0,0.01,21.94,22.56,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,547.0,0.0,0.01,22.94,23.6,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,757375.7000000001]
["2025-02-24T11:37:51.000000000",523.595,548.0,0.0,0.01,23.94,24.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757375.7000000001]
["2025-02-24T11:38:02.000000000",523.48,499.0,23.98,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,500.0,23.3,23.79,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,501.0,22.02,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,502.0,21.03,21.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,503.0,19.97,20.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,504.0,18.97,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,505.0,18.13,18.79,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,506.0,16.97,17.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,507.0,15.97,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,508.0,15.14,15.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,509.0,14.09,14.79,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,510.0,13.14,13.8,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,511.0,12.13,12.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4683,124.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,512.0,10.99,11.8,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5613,1715.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,513.0,10.25,10.72,0.02,0.03,1.0,-0.014,0.0,22,15,0.007,1805,3615,1263.5,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,514.0,9.07,9.81,0.03,0.04,1.0,-0.016,0.0,8,34,0.009,1556,7503,1400.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,515.0,8.33,8.73,0.04,0.05,1.0,-0.022,0.0,7,1955,0.012,13190,22950,15828.0,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,516.0,7.17,7.83,0.04,0.05,0.953,-0.029,0.005,15,149,0.016,6631,20652,10617.1,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,517.0,6.29,6.71,0.07,0.08,0.944,-0.046,0.017,41,870,0.025,4721,30187,11872.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,518.0,5.39,5.95,0.11,0.12,0.929,-0.065,0.029,94,737,0.034,8827,41402,30284.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,519.0,4.48,4.94,0.17,0.18,0.903,-0.094,0.045,0,2904,0.048,574,41327,2755.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,520.0,3.69,3.78,0.27,0.28,0.854,-0.145,0.065,256,11162,0.067,11357,125292,77755.90000000001,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,521.0,2.85,2.91,0.41,0.42,0.786,-0.214,0.088,1850,26164,0.089,6063,74538,70240.7,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,522.0,2.1,2.13,0.64,0.65,0.694,-0.306,0.111,164,64351,0.111,2800,80237,32900.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,523.0,1.44,1.46,0.98,0.99,0.577,-0.423,0.128,468,83112,0.128,5690,60297,78822.40000000001,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,524.0,0.91,0.92,1.44,1.46,0.444,-0.556,0.136,346,87121,0.136,5832,49873,84020.8,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,525.0,0.53,0.54,2.04,2.08,0.31,-0.69,0.124,88,102692,0.124,7082,58530,88908.0,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,526.0,0.28,0.29,2.79,2.87,0.196,-0.804,0.098,173,56917,0.098,4254,37837,43384.6,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,527.0,0.14,0.15,3.65,3.74,0.118,-0.882,0.069,5373,64867,0.069,4378,27888,67281.90000000001,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,528.0,0.08,0.09,4.31,4.71,0.067,-0.933,0.044,5289,57252,0.044,1920,19211,31719.6,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,529.0,0.04,0.05,5.24,5.79,0.043,-0.957,0.029,256,47589,0.029,7218,14921,21674.6,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,530.0,0.03,0.04,6.02,6.81,0.028,-0.972,0.019,9638,47850,0.019,11043,6438,39293.9,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,531.0,0.02,0.03,7.29,7.77,0.019,-0.98,0.013,3349,23522,0.013,2243,2282,7269.599999999999,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,532.0,0.01,0.02,8.36,8.72,0.012,-0.988,0.008,8293,14881,0.008,2794,1834,8869.6,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,533.0,0.01,0.02,9.44,9.7,0.011,-0.989,0.007,4945,17581,0.007,3449,981,5875.8,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,534.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,535.0,0.0,0.01,11.26,11.76,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,536.0,0.0,0.01,12.42,12.68,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,537.0,0.0,0.01,12.95,13.69,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,538.0,0.0,0.01,13.95,14.75,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,539.0,0.0,0.01,14.95,15.72,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,540.0,0.0,0.01,16.09,16.7,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,541.0,0.0,0.01,16.95,17.76,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,542.0,0.0,0.01,17.95,18.69,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,543.0,0.0,0.01,18.95,19.76,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,544.0,0.0,0.01,19.94,20.76,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,545.0,0.0,0.01,20.94,21.68,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,546.0,0.0,0.01,21.94,22.76,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,547.0,0.0,0.01,22.94,23.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,749291.8999999999]
["2025-02-24T11:38:02.000000000",523.48,548.0,0.0,0.01,23.94,24.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,749291.8999999999]
["2025-02-24T11:38:13.000000000",523.52,499.0,24.03,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,500.0,23.1,23.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,501.0,22.03,22.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,502.0,21.03,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,503.0,20.03,20.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,504.0,19.04,19.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,505.0,18.13,18.71,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,506.0,17.04,17.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,597,76.8,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,507.0,16.04,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,508.0,15.14,15.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,509.0,14.05,14.71,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1601,106.8,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,510.0,13.14,13.71,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,511.0,12.13,12.59,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4683,124.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,512.0,11.05,11.67,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5613,2001.3,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,513.0,10.13,10.69,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,514.0,9.07,9.68,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7503,1711.6,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,515.0,8.14,8.7,0.04,0.05,0.953,-0.027,0.003,7,1955,0.014,13190,22950,18468.1,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,516.0,7.17,7.71,0.05,0.06,0.952,-0.029,0.005,15,149,0.017,6631,20653,11280.2,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,517.0,6.31,6.6,0.07,0.08,0.942,-0.047,0.018,41,870,0.026,4721,30198,12348.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,518.0,5.35,5.71,0.11,0.12,0.924,-0.07,0.032,94,737,0.037,8827,41452,32960.7,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,519.0,4.42,4.8,0.17,0.18,0.889,-0.108,0.049,0,2904,0.052,574,41338,2984.8,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,520.0,3.73,3.82,0.26,0.27,0.84,-0.159,0.07,256,11167,0.071,11357,125396,82426.7,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,521.0,2.88,2.95,0.41,0.42,0.769,-0.231,0.093,1850,26165,0.093,6063,74605,73590.90000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,522.0,2.12,2.16,0.63,0.64,0.672,-0.328,0.115,164,64386,0.115,2800,80507,34086.0,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,523.0,1.46,1.49,0.96,0.97,0.552,-0.448,0.13,468,83780,0.13,5690,60725,80054.00000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,524.0,0.93,0.95,1.42,1.44,0.418,-0.582,0.134,346,87220,0.134,5832,50204,82785.20000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,525.0,0.54,0.55,2.01,2.06,0.286,-0.714,0.12,88,103124,0.12,7082,58579,86039.99999999999,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,526.0,0.29,0.3,2.74,2.83,0.18,-0.82,0.092,173,57656,0.092,4254,37844,40728.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,527.0,0.15,0.16,3.6,3.7,0.106,-0.894,0.064,5373,64908,0.064,4378,27894,62406.40000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,528.0,0.07,0.08,4.31,4.69,0.06,-0.94,0.04,5289,57262,0.04,1920,19219,28836.0,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,529.0,0.04,0.05,5.31,5.65,0.036,-0.964,0.026,256,47590,0.026,7218,14921,19432.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,530.0,0.03,0.04,6.11,6.81,0.027,-0.973,0.018,9638,47850,0.018,11043,6438,37225.8,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,531.0,0.02,0.03,7.42,7.71,0.019,-0.981,0.013,3349,23523,0.013,2243,2283,7269.599999999999,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,532.0,0.01,0.02,8.44,8.7,0.011,-0.989,0.008,8293,14881,0.008,2794,1834,8869.6,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,533.0,0.01,0.02,9.08,9.7,0.01,-0.99,0.007,4945,17581,0.007,3449,981,5875.8,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,534.0,0.0,0.01,10.42,10.68,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,535.0,0.0,0.01,11.36,11.81,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,536.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,5156,3360,0.002,1612,240,1353.6,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,537.0,0.0,0.01,13.2,13.69,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,538.0,0.0,0.01,14.2,14.69,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,539.0,0.0,0.01,15.19,15.81,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,540.0,0.0,0.01,16.19,16.81,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,541.0,0.0,0.01,17.19,17.69,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,542.0,0.0,0.01,18.19,18.69,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,543.0,0.0,0.01,19.19,19.69,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,544.0,0.0,0.01,20.19,20.69,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,545.0,0.0,0.01,21.15,21.69,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,546.0,0.0,0.01,22.19,22.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,547.0,0.0,0.01,23.07,23.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,748389.3999999999]
["2025-02-24T11:38:13.000000000",523.52,548.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,748389.3999999999]
["2025-02-24T11:38:24.000000000",523.505,499.0,24.0,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717109.2]
["2025-02-24T11:38:24.000000000",523.505,500.0,23.1,23.75,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,717109.2]
["2025-02-24T11:38:24.000000000",523.505,501.0,22.0,22.68,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717109.2]
["2025-02-24T11:38:24.000000000",523.505,502.0,21.01,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,717109.2]
["2025-02-24T11:38:24.000000000",523.505,503.0,20.01,20.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,504.0,19.01,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,505.0,18.01,18.69,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,717109.2]
["2025-02-24T11:38:24.000000000",523.505,506.0,17.01,17.75,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,717109.2]
["2025-02-24T11:38:24.000000000",523.505,507.0,16.01,16.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,717109.2]
["2025-02-24T11:38:24.000000000",523.505,508.0,15.14,15.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,717109.2]
["2025-02-24T11:38:24.000000000",523.505,509.0,14.02,14.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1601,107.4,717109.2]
["2025-02-24T11:38:24.000000000",523.505,510.0,13.02,13.73,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,717109.2]
["2025-02-24T11:38:24.000000000",523.505,511.0,12.13,12.69,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4683,129.6,717109.2]
["2025-02-24T11:38:24.000000000",523.505,512.0,11.02,11.69,0.02,0.03,0.987,-0.013,0.007,54,18,0.007,2859,5613,2039.1,717109.2]
["2025-02-24T11:38:24.000000000",523.505,513.0,10.13,10.66,0.02,0.03,0.986,-0.014,0.007,22,15,0.007,1805,3615,1278.9,717109.2]
["2025-02-24T11:38:24.000000000",523.505,514.0,9.03,9.7,0.03,0.04,0.98,-0.02,0.01,8,34,0.01,1556,7503,1564.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,515.0,8.14,8.68,0.04,0.05,0.974,-0.026,0.014,7,1955,0.014,13190,22954,18475.8,717109.2]
["2025-02-24T11:38:24.000000000",523.505,516.0,7.17,7.72,0.05,0.06,0.966,-0.034,0.018,15,149,0.018,6631,20673,11962.8,717109.2]
["2025-02-24T11:38:24.000000000",523.505,517.0,6.32,6.73,0.07,0.08,0.954,-0.046,0.025,41,874,0.025,4721,30207,11905.000000000002,717109.2]
["2025-02-24T11:38:24.000000000",523.505,518.0,5.35,5.83,0.11,0.12,0.931,-0.069,0.035,94,737,0.035,8827,41457,31223.500000000007,717109.2]
["2025-02-24T11:38:24.000000000",523.505,519.0,4.52,4.8,0.17,0.18,0.898,-0.102,0.05,0,2904,0.05,574,41339,2870.0000000000005,717109.2]
["2025-02-24T11:38:24.000000000",523.505,520.0,3.72,3.8,0.26,0.27,0.851,-0.149,0.068,256,11167,0.068,11357,125500,78968.40000000001,717109.2]
["2025-02-24T11:38:24.000000000",523.505,521.0,2.89,2.94,0.41,0.42,0.783,-0.217,0.09,1850,26166,0.09,6063,74613,71217.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,522.0,2.12,2.16,0.64,0.65,0.689,-0.31,0.113,164,64395,0.113,2800,80549,33493.200000000004,717109.2]
["2025-02-24T11:38:24.000000000",523.505,523.0,1.46,1.48,0.97,0.98,0.571,-0.428,0.13,468,84176,0.131,5690,60801,80623.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,524.0,0.92,0.94,1.43,1.45,0.438,-0.562,0.135,346,87270,0.134,5832,50393,82819.8,717109.2]
["2025-02-24T11:38:24.000000000",523.505,525.0,0.54,0.55,2.02,2.06,0.305,-0.695,0.123,88,103240,0.123,7082,58580,88191.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,526.0,0.28,0.29,2.77,2.83,0.191,-0.809,0.097,173,57771,0.097,4254,37846,42941.9,717109.2]
["2025-02-24T11:38:24.000000000",523.505,527.0,0.15,0.16,3.62,3.7,0.113,-0.887,0.067,5373,64920,0.065,4378,27894,64456.100000000006,717109.2]
["2025-02-24T11:38:24.000000000",523.505,528.0,0.07,0.08,4.31,4.67,0.061,-0.935,0.042,5289,57371,0.036,1920,19219,29125.8,717109.2]
["2025-02-24T11:38:24.000000000",523.505,529.0,0.04,0.05,5.5,5.61,0.037,-0.952,0.027,256,47597,0.016,7218,14923,12240.0,717109.2]
["2025-02-24T11:38:24.000000000",523.505,530.0,0.03,0.04,6.11,6.77,0.027,-0.956,0.019,9638,47850,0.005,11043,6438,23833.7,717109.2]
["2025-02-24T11:38:24.000000000",523.505,531.0,0.02,0.03,7.25,7.7,0.019,-1.0,0.013,3349,23523,0.0,2243,2283,4353.7,717109.2]
["2025-02-24T11:38:24.000000000",523.505,532.0,0.01,0.02,8.32,8.69,0.012,-1.0,0.008,8293,14881,0.0,2794,1834,6634.400000000001,717109.2]
["2025-02-24T11:38:24.000000000",523.505,533.0,0.01,0.02,9.4,9.7,0.011,-1.0,0.007,4945,17581,0.0,3449,981,3461.5,717109.2]
["2025-02-24T11:38:24.000000000",523.505,534.0,0.0,0.01,10.3,10.64,0.004,-1.0,0.003,918,9189,0.0,1746,320,275.4,717109.2]
["2025-02-24T11:38:24.000000000",523.505,535.0,0.0,0.01,11.36,11.68,0.004,-1.0,0.003,1656,8565,0.0,3227,680,496.8,717109.2]
["2025-02-24T11:38:24.000000000",523.505,536.0,0.0,0.01,12.4,12.6,0.004,-1.0,0.002,5156,3360,0.0,1612,240,1031.2,717109.2]
["2025-02-24T11:38:24.000000000",523.505,537.0,0.0,0.01,13.2,13.69,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,717109.2]
["2025-02-24T11:38:24.000000000",523.505,538.0,0.0,0.01,14.2,14.71,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,717109.2]
["2025-02-24T11:38:24.000000000",523.505,539.0,0.0,0.01,15.19,15.68,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,717109.2]
["2025-02-24T11:38:24.000000000",523.505,540.0,0.0,0.01,16.19,16.68,0.003,-1.0,0.001,7069,1573,0.0,22,296,706.9,717109.2]
["2025-02-24T11:38:24.000000000",523.505,541.0,0.0,0.01,17.08,17.71,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,717109.2]
["2025-02-24T11:38:24.000000000",523.505,542.0,0.0,0.01,18.19,18.69,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,717109.2]
["2025-02-24T11:38:24.000000000",523.505,543.0,0.0,0.01,19.15,19.71,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,717109.2]
["2025-02-24T11:38:24.000000000",523.505,544.0,0.0,0.01,20.08,20.71,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,717109.2]
["2025-02-24T11:38:24.000000000",523.505,545.0,0.0,0.01,21.08,21.71,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,717109.2]
["2025-02-24T11:38:24.000000000",523.505,546.0,0.0,0.01,22.15,22.69,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,717109.2]
["2025-02-24T11:38:24.000000000",523.505,547.0,0.0,0.01,23.08,23.69,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,717109.2]
["2025-02-24T11:38:24.000000000",523.505,548.0,0.0,0.01,24.08,24.71,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717109.2]
["2025-02-24T11:38:35.000000000",523.325,499.0,23.92,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717109.2]
["2025-02-24T11:38:35.000000000",523.325,500.0,23.1,23.75,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,717109.2]
["2025-02-24T11:38:35.000000000",523.325,501.0,21.92,22.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717109.2]
["2025-02-24T11:38:35.000000000",523.325,502.0,20.93,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,717109.2]
["2025-02-24T11:38:35.000000000",523.325,503.0,19.93,20.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,504.0,18.93,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,505.0,17.93,18.75,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,717109.2]
["2025-02-24T11:38:35.000000000",523.325,506.0,16.93,17.75,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,717109.2]
["2025-02-24T11:38:35.000000000",523.325,507.0,15.85,16.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,717109.2]
["2025-02-24T11:38:35.000000000",523.325,508.0,15.0,15.76,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,717109.2]
["2025-02-24T11:38:35.000000000",523.325,509.0,13.94,14.76,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1601,107.4,717109.2]
["2025-02-24T11:38:35.000000000",523.325,510.0,12.94,13.73,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,717109.2]
["2025-02-24T11:38:35.000000000",523.325,511.0,12.13,12.69,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4683,129.6,717109.2]
["2025-02-24T11:38:35.000000000",523.325,512.0,10.86,11.77,0.02,0.03,0.987,-0.013,0.007,54,18,0.007,2859,5613,2039.1,717109.2]
["2025-02-24T11:38:35.000000000",523.325,513.0,10.13,10.65,0.02,0.03,0.986,-0.014,0.007,22,15,0.007,1805,3615,1278.9,717109.2]
["2025-02-24T11:38:35.000000000",523.325,514.0,8.95,9.78,0.03,0.04,0.98,-0.02,0.01,8,34,0.01,1556,7503,1564.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,515.0,8.14,8.66,0.04,0.05,0.974,-0.026,0.014,7,1955,0.014,13190,22967,18475.8,717109.2]
["2025-02-24T11:38:35.000000000",523.325,516.0,7.17,7.72,0.05,0.06,0.966,-0.034,0.018,15,149,0.018,6631,20683,11962.8,717109.2]
["2025-02-24T11:38:35.000000000",523.325,517.0,6.32,6.72,0.07,0.08,0.954,-0.046,0.025,41,874,0.025,4721,30209,11905.000000000002,717109.2]
["2025-02-24T11:38:35.000000000",523.325,518.0,5.35,5.83,0.12,0.13,0.931,-0.069,0.035,94,737,0.035,8827,41478,31223.500000000007,717109.2]
["2025-02-24T11:38:35.000000000",523.325,519.0,4.46,4.56,0.18,0.19,0.898,-0.102,0.05,0,2904,0.05,574,41342,2870.0000000000005,717109.2]
["2025-02-24T11:38:35.000000000",523.325,520.0,3.57,3.66,0.29,0.3,0.851,-0.149,0.068,256,11172,0.068,11357,125703,78968.40000000001,717109.2]
["2025-02-24T11:38:35.000000000",523.325,521.0,2.77,2.81,0.45,0.46,0.783,-0.217,0.09,1850,26167,0.09,6063,74630,71217.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,522.0,2.0,2.04,0.7,0.71,0.689,-0.31,0.113,164,64610,0.113,2800,80666,33493.200000000004,717109.2]
["2025-02-24T11:38:35.000000000",523.325,523.0,1.36,1.38,1.05,1.07,0.571,-0.428,0.13,468,84196,0.131,5690,60873,80623.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,524.0,0.85,0.87,1.54,1.55,0.438,-0.562,0.135,346,87363,0.134,5832,50648,82819.8,717109.2]
["2025-02-24T11:38:35.000000000",523.325,525.0,0.49,0.5,2.16,2.2,0.305,-0.695,0.123,88,103326,0.123,7082,58586,88191.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,526.0,0.26,0.27,2.91,2.98,0.191,-0.809,0.097,173,57938,0.097,4254,37852,42941.9,717109.2]
["2025-02-24T11:38:35.000000000",523.325,527.0,0.14,0.15,3.77,3.87,0.113,-0.887,0.067,5373,65456,0.065,4378,27895,64456.100000000006,717109.2]
["2025-02-24T11:38:35.000000000",523.325,528.0,0.07,0.08,4.31,4.84,0.061,-0.935,0.042,5289,57378,0.036,1920,19219,29125.8,717109.2]
["2025-02-24T11:38:35.000000000",523.325,529.0,0.04,0.05,5.5,5.81,0.037,-0.952,0.027,256,47602,0.016,7218,14925,12240.0,717109.2]
["2025-02-24T11:38:35.000000000",523.325,530.0,0.03,0.04,6.17,6.89,0.027,-0.956,0.019,9638,47851,0.005,11043,6438,23833.7,717109.2]
["2025-02-24T11:38:35.000000000",523.325,531.0,0.02,0.03,7.36,7.76,0.019,-1.0,0.013,3349,23523,0.0,2243,2283,4353.7,717109.2]
["2025-02-24T11:38:35.000000000",523.325,532.0,0.01,0.02,8.43,8.77,0.012,-1.0,0.008,8293,14881,0.0,2794,1834,6634.400000000001,717109.2]
["2025-02-24T11:38:35.000000000",523.325,533.0,0.01,0.02,9.43,9.78,0.011,-1.0,0.007,4945,17581,0.0,3449,981,3461.5,717109.2]
["2025-02-24T11:38:35.000000000",523.325,534.0,0.0,0.01,10.4,10.75,0.004,-1.0,0.003,918,9189,0.0,1746,320,275.4,717109.2]
["2025-02-24T11:38:35.000000000",523.325,535.0,0.0,0.01,11.36,11.83,0.004,-1.0,0.003,1656,8565,0.0,3227,680,496.8,717109.2]
["2025-02-24T11:38:35.000000000",523.325,536.0,0.0,0.01,12.55,12.75,0.004,-1.0,0.002,5156,3360,0.0,1612,240,1031.2,717109.2]
["2025-02-24T11:38:35.000000000",523.325,537.0,0.0,0.01,13.2,13.79,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,717109.2]
["2025-02-24T11:38:35.000000000",523.325,538.0,0.0,0.01,14.2,14.87,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,717109.2]
["2025-02-24T11:38:35.000000000",523.325,539.0,0.0,0.01,15.21,15.87,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,717109.2]
["2025-02-24T11:38:35.000000000",523.325,540.0,0.0,0.01,16.22,16.82,0.003,-1.0,0.001,7069,1573,0.0,22,296,706.9,717109.2]
["2025-02-24T11:38:35.000000000",523.325,541.0,0.0,0.01,17.05,17.87,0.003,-1.0,0.001,4683,1591,0.0,181,0,468.3,717109.2]
["2025-02-24T11:38:35.000000000",523.325,542.0,0.0,0.01,18.19,18.79,0.003,-1.0,0.001,3916,1827,0.0,16,12,391.6,717109.2]
["2025-02-24T11:38:35.000000000",523.325,543.0,0.0,0.01,19.08,19.79,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,717109.2]
["2025-02-24T11:38:35.000000000",523.325,544.0,0.0,0.01,19.97,20.79,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,717109.2]
["2025-02-24T11:38:35.000000000",523.325,545.0,0.0,0.01,20.97,21.79,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,717109.2]
["2025-02-24T11:38:35.000000000",523.325,546.0,0.0,0.01,22.08,22.79,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,717109.2]
["2025-02-24T11:38:35.000000000",523.325,547.0,0.0,0.01,22.97,23.79,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,717109.2]
["2025-02-24T11:38:35.000000000",523.325,548.0,0.0,0.01,23.97,24.79,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717109.2]
["2025-02-24T11:38:47.000000000",523.305,499.0,23.92,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,500.0,23.1,23.46,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,501.0,21.92,22.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,502.0,20.93,21.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,503.0,19.93,20.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,504.0,18.93,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,505.0,17.93,18.49,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,506.0,16.82,17.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,597,76.8,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,507.0,15.85,16.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,508.0,15.0,15.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,509.0,13.94,14.49,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1601,106.8,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,510.0,12.94,13.46,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,511.0,12.13,12.47,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4693,124.4,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,512.0,10.86,11.47,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5613,2001.3,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,513.0,9.93,10.47,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,514.0,8.9,9.48,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7503,1711.6,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,515.0,8.14,8.49,0.04,0.05,0.953,-0.027,0.003,7,1955,0.014,13190,22972,18468.1,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,516.0,7.17,7.54,0.05,0.06,0.951,-0.034,0.009,15,149,0.019,6631,20683,12612.4,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,517.0,6.13,6.53,0.08,0.09,0.943,-0.047,0.019,41,874,0.026,4721,30210,12352.5,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,518.0,5.19,5.83,0.12,0.13,0.92,-0.075,0.034,94,737,0.038,8827,41480,33862.200000000004,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,519.0,4.44,4.55,0.19,0.2,0.889,-0.108,0.05,0,2904,0.053,574,41342,3042.2000000000003,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,520.0,3.55,3.65,0.3,0.31,0.836,-0.163,0.071,256,11172,0.072,11357,125796,83588.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,521.0,2.73,2.8,0.46,0.47,0.763,-0.236,0.094,1850,26177,0.094,6063,74670,74382.2,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,522.0,1.99,2.03,0.71,0.72,0.665,-0.335,0.115,164,64624,0.115,2800,80713,34086.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,523.0,1.36,1.38,1.07,1.08,0.545,-0.455,0.131,468,84267,0.13,5690,61554,80100.8,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,524.0,0.85,0.86,1.56,1.57,0.411,-0.589,0.133,346,87450,0.133,5832,50723,82167.40000000001,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,525.0,0.49,0.5,2.18,2.22,0.281,-0.719,0.118,88,103525,0.118,7082,58606,84606.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,526.0,0.26,0.27,2.92,3.01,0.175,-0.825,0.091,173,58085,0.091,4254,37852,40285.7,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,527.0,0.13,0.14,3.79,3.9,0.105,-0.895,0.063,5373,65465,0.063,4378,27895,61431.30000000001,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,528.0,0.07,0.08,4.31,4.87,0.059,-0.941,0.04,5289,57381,0.04,1920,19219,28836.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,529.0,0.04,0.05,5.64,5.92,0.036,-0.964,0.025,256,47603,0.025,7218,14927,18685.000000000004,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,530.0,0.03,0.04,6.22,6.89,0.027,-0.973,0.018,9638,47863,0.018,11043,6438,37225.8,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,531.0,0.02,0.03,7.44,7.92,0.019,-0.981,0.013,3349,23595,0.013,2243,2283,7269.599999999999,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,532.0,0.01,0.02,8.51,8.89,0.011,-0.989,0.008,8293,14881,0.008,2794,1834,8869.6,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,533.0,0.01,0.02,9.43,9.91,0.01,-0.99,0.007,4945,17581,0.007,3449,981,5875.8,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,534.0,0.0,0.01,10.48,10.87,0.004,-0.996,0.003,918,9189,0.003,1746,320,799.2,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,535.0,0.0,0.01,11.41,11.87,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,536.0,0.0,0.01,12.62,12.83,0.004,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,537.0,0.0,0.01,13.29,13.92,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,538.0,0.0,0.01,14.29,14.89,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,539.0,0.0,0.01,15.29,15.84,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,540.0,0.0,0.01,16.29,16.88,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,541.0,0.0,0.01,17.29,17.92,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,542.0,0.0,0.01,18.29,18.92,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,543.0,0.0,0.01,19.29,19.92,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,544.0,0.0,0.01,20.29,20.92,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,545.0,0.0,0.01,21.29,21.92,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,546.0,0.0,0.01,22.29,22.92,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,547.0,0.0,0.01,23.29,23.92,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,748466.9999999999]
["2025-02-24T11:38:47.000000000",523.305,548.0,0.0,0.01,24.29,24.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,748466.9999999999]
["2025-02-24T11:38:58.000000000",523.09,499.0,23.8,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,500.0,22.92,23.5,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,501.0,21.88,22.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,502.0,20.82,21.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,503.0,19.93,20.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,504.0,18.8,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,505.0,17.93,18.49,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,506.0,16.68,17.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,507.0,15.68,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,508.0,15.0,15.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,509.0,13.94,14.49,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,510.0,12.94,13.5,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,511.0,11.93,12.5,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4693,124.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,512.0,10.68,11.5,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5614,2001.3,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,513.0,9.93,10.43,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,514.0,8.9,9.48,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7510,1711.6,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,515.0,7.94,8.45,0.04,0.05,0.954,-0.027,0.003,7,1955,0.014,13190,22972,18468.1,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,516.0,7.03,7.54,0.06,0.07,0.951,-0.035,0.009,15,149,0.019,6631,20688,12612.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,517.0,5.94,6.44,0.09,0.1,0.94,-0.052,0.021,41,874,0.028,4721,30210,13304.9,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,518.0,5.15,5.44,0.14,0.15,0.916,-0.079,0.036,94,737,0.039,8827,41493,34763.7,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,519.0,4.25,4.36,0.21,0.22,0.881,-0.117,0.053,0,2904,0.055,574,41346,3157.0,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,520.0,3.39,3.47,0.33,0.35,0.828,-0.171,0.073,256,11172,0.074,11357,125952,85910.6,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,521.0,2.6,2.64,0.52,0.53,0.753,-0.247,0.096,1850,26180,0.096,6063,74822,75964.8,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,522.0,1.87,1.89,0.78,0.8,0.653,-0.347,0.116,164,64647,0.116,2800,80967,34382.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,523.0,1.26,1.27,1.17,1.18,0.532,-0.468,0.129,468,84340,0.129,5690,62188,79438.2,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,524.0,0.77,0.79,1.69,1.71,0.399,-0.601,0.131,346,87618,0.131,5832,50823,80931.8,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,525.0,0.44,0.45,2.34,2.38,0.271,-0.729,0.115,88,103979,0.115,7082,58607,82455.0,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,526.0,0.23,0.24,3.11,3.18,0.168,-0.832,0.088,173,58275,0.088,4254,37856,38957.6,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,527.0,0.12,0.13,3.98,4.09,0.099,-0.901,0.06,5373,65539,0.06,4378,27905,58505.99999999999,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,528.0,0.07,0.08,4.67,5.06,0.058,-0.942,0.039,5289,57382,0.039,1920,19219,28115.099999999995,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,529.0,0.04,0.05,5.67,6.09,0.036,-0.964,0.025,256,47623,0.025,7218,14928,18685.000000000004,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,530.0,0.02,0.03,6.58,7.03,0.021,-0.979,0.015,9638,47865,0.015,11043,6439,31021.5,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,531.0,0.02,0.03,7.57,8.01,0.019,-0.981,0.012,3349,23595,0.012,2243,2283,6710.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,532.0,0.01,0.02,8.64,9.04,0.011,-0.989,0.008,8293,14881,0.008,2794,1834,8869.6,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,533.0,0.01,0.02,9.43,10.05,0.01,-0.99,0.007,4945,17581,0.007,3449,981,5875.8,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,534.0,0.0,0.01,10.61,11.02,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,535.0,0.0,0.01,11.54,12.06,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,536.0,0.0,0.01,12.79,13.0,0.004,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,537.0,0.0,0.01,13.3,14.05,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,538.0,0.0,0.01,14.29,15.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,539.0,0.0,0.01,15.29,16.05,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,540.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,541.0,0.0,0.01,17.29,18.06,0.003,-0.997,0.001,4683,1591,0.001,181,0,486.4,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,542.0,0.0,0.01,18.29,19.05,0.003,-0.997,0.001,3916,1827,0.001,16,12,393.2,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,543.0,0.0,0.01,19.29,20.05,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,544.0,0.0,0.01,20.29,21.05,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,545.0,0.0,0.01,21.29,22.05,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,546.0,0.0,0.01,22.29,23.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,547.0,0.0,0.01,23.29,24.05,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738885.8999999999]
["2025-02-24T11:38:58.000000000",523.09,548.0,0.0,0.01,24.29,25.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,738885.8999999999]
["2025-02-24T11:39:09.000000000",523.255,499.0,23.75,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,737044.2]
["2025-02-24T11:39:09.000000000",523.255,500.0,22.92,23.4,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,737044.2]
["2025-02-24T11:39:09.000000000",523.255,501.0,21.75,22.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,737044.2]
["2025-02-24T11:39:09.000000000",523.255,502.0,20.75,21.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,737044.2]
["2025-02-24T11:39:09.000000000",523.255,503.0,19.75,20.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,737044.2]
["2025-02-24T11:39:09.000000000",523.255,504.0,18.75,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,737044.2]
["2025-02-24T11:39:09.000000000",523.255,505.0,17.76,18.37,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,737044.2]
["2025-02-24T11:39:09.000000000",523.255,506.0,16.76,17.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,737044.2]
["2025-02-24T11:39:09.000000000",523.255,507.0,15.76,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,737044.2]
["2025-02-24T11:39:09.000000000",523.255,508.0,14.76,15.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,737044.2]
["2025-02-24T11:39:09.000000000",523.255,509.0,13.76,14.39,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,737044.2]
["2025-02-24T11:39:09.000000000",523.255,510.0,12.76,13.4,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,737044.2]
["2025-02-24T11:39:09.000000000",523.255,511.0,11.76,12.4,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4693,124.4,737044.2]
["2025-02-24T11:39:09.000000000",523.255,512.0,10.76,11.4,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5614,2001.3,737044.2]
["2025-02-24T11:39:09.000000000",523.255,513.0,9.77,10.38,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,737044.2]
["2025-02-24T11:39:09.000000000",523.255,514.0,8.88,9.42,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7511,1711.6,737044.2]
["2025-02-24T11:39:09.000000000",523.255,515.0,8.09,8.4,0.04,0.05,0.955,-0.027,0.003,7,1955,0.014,13190,22974,18468.1,737044.2]
["2025-02-24T11:39:09.000000000",523.255,516.0,6.97,7.45,0.06,0.07,0.95,-0.039,0.012,15,149,0.02,6631,20707,13280.000000000002,737044.2]
["2025-02-24T11:39:09.000000000",523.255,517.0,6.03,6.44,0.09,0.1,0.937,-0.056,0.023,41,875,0.028,4721,30570,13313.100000000002,737044.2]
["2025-02-24T11:39:09.000000000",523.255,518.0,4.99,5.54,0.13,0.14,0.918,-0.079,0.036,94,737,0.039,8827,41563,34763.7,737044.2]
["2025-02-24T11:39:09.000000000",523.255,519.0,4.4,4.48,0.2,0.21,0.882,-0.116,0.053,0,2904,0.054,574,41655,3099.6,737044.2]
["2025-02-24T11:39:09.000000000",523.255,520.0,3.52,3.59,0.31,0.32,0.829,-0.17,0.073,256,11172,0.073,11357,126255,84774.9,737044.2]
["2025-02-24T11:39:09.000000000",523.255,521.0,2.7,2.76,0.48,0.49,0.754,-0.246,0.095,1850,26193,0.095,6063,75125,75173.5,737044.2]
["2025-02-24T11:39:09.000000000",523.255,522.0,1.97,2.0,0.73,0.75,0.655,-0.345,0.115,164,64735,0.115,2800,81311,34086.0,737044.2]
["2025-02-24T11:39:09.000000000",523.255,523.0,1.34,1.36,1.09,1.11,0.536,-0.465,0.128,468,84620,0.128,5690,62456,78822.40000000001,737044.2]
["2025-02-24T11:39:09.000000000",523.255,524.0,0.84,0.85,1.59,1.61,0.402,-0.598,0.133,346,87816,0.132,5832,50917,81584.20000000001,737044.2]
["2025-02-24T11:39:09.000000000",523.255,525.0,0.48,0.49,2.21,2.26,0.273,-0.726,0.117,88,104354,0.116,7082,58632,83180.80000000002,737044.2]
["2025-02-24T11:39:09.000000000",523.255,526.0,0.25,0.26,2.97,3.05,0.169,-0.831,0.089,173,58341,0.089,4254,37865,39400.3,737044.2]
["2025-02-24T11:39:09.000000000",523.255,527.0,0.13,0.14,3.85,3.95,0.099,-0.901,0.06,5373,65588,0.06,4378,27905,58505.99999999999,737044.2]
["2025-02-24T11:39:09.000000000",523.255,528.0,0.06,0.07,4.73,4.95,0.053,-0.947,0.037,5289,57385,0.037,1920,19219,26673.3,737044.2]
["2025-02-24T11:39:09.000000000",523.255,529.0,0.04,0.05,5.67,6.0,0.036,-0.964,0.025,256,47623,0.025,7218,14928,18685.000000000004,737044.2]
["2025-02-24T11:39:09.000000000",523.255,530.0,0.02,0.03,6.58,7.03,0.021,-0.979,0.015,9638,48134,0.015,11043,6439,31021.5,737044.2]
["2025-02-24T11:39:09.000000000",523.255,531.0,0.02,0.03,7.59,7.96,0.019,-0.981,0.012,3349,23595,0.012,2243,2338,6710.4,737044.2]
["2025-02-24T11:39:09.000000000",523.255,532.0,0.01,0.02,8.66,8.96,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,737044.2]
["2025-02-24T11:39:09.000000000",523.255,533.0,0.01,0.02,9.43,10.01,0.01,-0.99,0.007,4945,17581,0.007,3449,981,5875.8,737044.2]
["2025-02-24T11:39:09.000000000",523.255,534.0,0.0,0.01,10.63,10.94,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,737044.2]
["2025-02-24T11:39:09.000000000",523.255,535.0,0.0,0.01,11.58,11.99,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,737044.2]
["2025-02-24T11:39:09.000000000",523.255,536.0,0.0,0.01,12.69,12.9,0.004,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,737044.2]
["2025-02-24T11:39:09.000000000",523.255,537.0,0.0,0.01,13.4,14.0,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,737044.2]
["2025-02-24T11:39:09.000000000",523.255,538.0,0.0,0.01,14.4,15.0,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,737044.2]
["2025-02-24T11:39:09.000000000",523.255,539.0,0.0,0.01,15.4,15.99,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,737044.2]
["2025-02-24T11:39:09.000000000",523.255,540.0,0.0,0.01,16.47,17.0,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,737044.2]
["2025-02-24T11:39:09.000000000",523.255,541.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,737044.2]
["2025-02-24T11:39:09.000000000",523.255,542.0,0.0,0.01,18.4,19.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,737044.2]
["2025-02-24T11:39:09.000000000",523.255,543.0,0.0,0.01,19.4,20.0,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,737044.2]
["2025-02-24T11:39:09.000000000",523.255,544.0,0.0,0.01,20.4,21.0,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737044.2]
["2025-02-24T11:39:09.000000000",523.255,545.0,0.0,0.01,21.4,22.0,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,737044.2]
["2025-02-24T11:39:09.000000000",523.255,546.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737044.2]
["2025-02-24T11:39:09.000000000",523.255,547.0,0.0,0.01,23.4,24.0,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737044.2]
["2025-02-24T11:39:09.000000000",523.255,548.0,0.0,0.01,24.4,25.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,737044.2]
["2025-02-24T11:39:21.000000000",523.105,499.0,23.78,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,737044.2]
["2025-02-24T11:39:21.000000000",523.105,500.0,22.92,23.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,737044.2]
["2025-02-24T11:39:21.000000000",523.105,501.0,21.79,22.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,737044.2]
["2025-02-24T11:39:21.000000000",523.105,502.0,20.79,21.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,737044.2]
["2025-02-24T11:39:21.000000000",523.105,503.0,19.79,20.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,737044.2]
["2025-02-24T11:39:21.000000000",523.105,504.0,18.78,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,737044.2]
["2025-02-24T11:39:21.000000000",523.105,505.0,17.86,18.47,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,737044.2]
["2025-02-24T11:39:21.000000000",523.105,506.0,16.72,17.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,737044.2]
["2025-02-24T11:39:21.000000000",523.105,507.0,15.72,16.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,737044.2]
["2025-02-24T11:39:21.000000000",523.105,508.0,14.87,15.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,737044.2]
["2025-02-24T11:39:21.000000000",523.105,509.0,13.8,14.47,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,737044.2]
["2025-02-24T11:39:21.000000000",523.105,510.0,12.87,13.47,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,737044.2]
["2025-02-24T11:39:21.000000000",523.105,511.0,11.87,12.48,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4693,124.4,737044.2]
["2025-02-24T11:39:21.000000000",523.105,512.0,10.71,11.48,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5614,2001.3,737044.2]
["2025-02-24T11:39:21.000000000",523.105,513.0,9.88,10.48,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,737044.2]
["2025-02-24T11:39:21.000000000",523.105,514.0,8.88,9.49,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7511,1711.6,737044.2]
["2025-02-24T11:39:21.000000000",523.105,515.0,8.08,8.43,0.04,0.05,0.955,-0.027,0.003,7,1955,0.014,13190,23037,18468.1,737044.2]
["2025-02-24T11:39:21.000000000",523.105,516.0,6.97,7.52,0.06,0.07,0.95,-0.039,0.012,15,154,0.02,6631,20720,13280.000000000002,737044.2]
["2025-02-24T11:39:21.000000000",523.105,517.0,6.03,6.43,0.09,0.1,0.937,-0.056,0.023,41,875,0.028,4721,30570,13313.100000000002,737044.2]
["2025-02-24T11:39:21.000000000",523.105,518.0,4.99,5.52,0.14,0.15,0.918,-0.079,0.036,94,737,0.039,8827,41563,34763.7,737044.2]
["2025-02-24T11:39:21.000000000",523.105,519.0,4.27,4.37,0.22,0.23,0.882,-0.116,0.053,0,2904,0.054,574,41673,3099.6,737044.2]
["2025-02-24T11:39:21.000000000",523.105,520.0,3.4,3.48,0.34,0.35,0.829,-0.17,0.073,256,11173,0.073,11357,126349,84774.9,737044.2]
["2025-02-24T11:39:21.000000000",523.105,521.0,2.61,2.65,0.52,0.53,0.754,-0.246,0.095,1850,26203,0.095,6063,75193,75173.5,737044.2]
["2025-02-24T11:39:21.000000000",523.105,522.0,1.88,1.91,0.78,0.79,0.655,-0.345,0.115,164,64757,0.115,2800,81324,34086.0,737044.2]
["2025-02-24T11:39:21.000000000",523.105,523.0,1.26,1.28,1.17,1.18,0.536,-0.465,0.128,468,84665,0.128,5690,62602,78822.40000000001,737044.2]
["2025-02-24T11:39:21.000000000",523.105,524.0,0.78,0.79,1.68,1.7,0.402,-0.598,0.133,346,87869,0.132,5832,50922,81584.20000000001,737044.2]
["2025-02-24T11:39:21.000000000",523.105,525.0,0.44,0.45,2.32,2.37,0.273,-0.726,0.117,88,104505,0.116,7082,58633,83180.80000000002,737044.2]
["2025-02-24T11:39:21.000000000",523.105,526.0,0.23,0.24,3.1,3.18,0.169,-0.831,0.089,173,58368,0.089,4254,37876,39400.3,737044.2]
["2025-02-24T11:39:21.000000000",523.105,527.0,0.12,0.13,3.98,4.08,0.099,-0.901,0.06,5373,65610,0.06,4378,27905,58505.99999999999,737044.2]
["2025-02-24T11:39:21.000000000",523.105,528.0,0.07,0.08,4.7,5.05,0.053,-0.947,0.037,5289,57432,0.037,1920,19219,26673.3,737044.2]
["2025-02-24T11:39:21.000000000",523.105,529.0,0.04,0.05,5.67,6.06,0.036,-0.964,0.025,256,47625,0.025,7218,14929,18685.000000000004,737044.2]
["2025-02-24T11:39:21.000000000",523.105,530.0,0.02,0.03,6.58,7.13,0.021,-0.979,0.015,9638,48134,0.015,11043,6439,31021.5,737044.2]
["2025-02-24T11:39:21.000000000",523.105,531.0,0.02,0.03,7.59,8.06,0.019,-0.981,0.012,3349,23595,0.012,2243,2338,6710.4,737044.2]
["2025-02-24T11:39:21.000000000",523.105,532.0,0.01,0.02,8.65,9.06,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,737044.2]
["2025-02-24T11:39:21.000000000",523.105,533.0,0.01,0.02,9.43,10.05,0.01,-0.99,0.007,4945,17653,0.007,3449,981,5875.8,737044.2]
["2025-02-24T11:39:21.000000000",523.105,534.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,737044.2]
["2025-02-24T11:39:21.000000000",523.105,535.0,0.0,0.01,11.58,12.02,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,737044.2]
["2025-02-24T11:39:21.000000000",523.105,536.0,0.0,0.01,12.78,12.99,0.004,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,737044.2]
["2025-02-24T11:39:21.000000000",523.105,537.0,0.0,0.01,13.4,14.06,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,737044.2]
["2025-02-24T11:39:21.000000000",523.105,538.0,0.0,0.01,14.4,15.06,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,737044.2]
["2025-02-24T11:39:21.000000000",523.105,539.0,0.0,0.01,15.44,16.0,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,737044.2]
["2025-02-24T11:39:21.000000000",523.105,540.0,0.0,0.01,16.47,17.04,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,737044.2]
["2025-02-24T11:39:21.000000000",523.105,541.0,0.0,0.01,17.29,18.06,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,737044.2]
["2025-02-24T11:39:21.000000000",523.105,542.0,0.0,0.01,18.4,19.03,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,737044.2]
["2025-02-24T11:39:21.000000000",523.105,543.0,0.0,0.01,19.29,20.03,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,737044.2]
["2025-02-24T11:39:21.000000000",523.105,544.0,0.0,0.01,20.33,21.03,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,737044.2]
["2025-02-24T11:39:21.000000000",523.105,545.0,0.0,0.01,21.29,22.06,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,737044.2]
["2025-02-24T11:39:21.000000000",523.105,546.0,0.0,0.01,22.29,23.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,737044.2]
["2025-02-24T11:39:21.000000000",523.105,547.0,0.0,0.01,23.29,24.06,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,737044.2]
["2025-02-24T11:39:21.000000000",523.105,548.0,0.0,0.01,24.29,25.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,737044.2]
["2025-02-24T11:39:32.000000000",523.175,499.0,23.71,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,500.0,22.92,23.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,501.0,21.79,22.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,502.0,20.79,21.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,503.0,19.72,20.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,504.0,18.78,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,505.0,17.86,18.47,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,506.0,16.65,17.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,507.0,15.72,16.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,508.0,14.87,15.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,509.0,13.8,14.47,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,510.0,12.91,13.47,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,511.0,11.87,12.48,0.01,0.02,1.0,-0.009,0.0,13,8,0.005,311,4693,155.5,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,512.0,10.71,11.48,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5614,2001.3,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,513.0,9.88,10.48,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,514.0,8.75,9.49,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7511,1711.6,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,515.0,8.08,8.43,0.04,0.05,0.953,-0.027,0.003,7,1955,0.015,13190,23037,19787.1,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,516.0,6.97,7.52,0.06,0.07,0.948,-0.039,0.012,15,154,0.021,6631,20720,13943.1,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,517.0,6.03,6.43,0.09,0.1,0.935,-0.057,0.024,41,875,0.029,4721,30570,13789.300000000005,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,518.0,4.99,5.52,0.14,0.15,0.911,-0.084,0.038,94,737,0.041,8827,41618,36547.9,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,519.0,4.33,4.42,0.21,0.22,0.873,-0.124,0.055,0,2904,0.057,574,41675,3271.8,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,520.0,3.46,3.54,0.33,0.34,0.819,-0.183,0.076,256,11173,0.077,11357,126417,89394.5,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,521.0,2.64,2.69,0.5,0.51,0.741,-0.261,0.098,1850,26204,0.098,6063,75223,77547.4,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,522.0,1.92,1.95,0.76,0.77,0.638,-0.362,0.119,164,64757,0.118,2800,81351,34991.6,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,523.0,1.3,1.32,1.13,1.15,0.515,-0.485,0.131,468,84771,0.13,5690,62664,80100.8,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,524.0,0.81,0.82,1.64,1.66,0.383,-0.617,0.128,346,87976,0.129,5832,50952,79661.6,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,525.0,0.46,0.47,2.28,2.32,0.259,-0.741,0.111,88,104561,0.111,7082,58633,79587.0,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,526.0,0.24,0.25,3.04,3.13,0.161,-0.839,0.084,173,58374,0.084,4254,37876,37186.8,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,527.0,0.13,0.14,3.91,4.0,0.092,-0.908,0.057,5373,65639,0.057,4378,27905,55580.7,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,528.0,0.07,0.08,4.75,5.11,0.057,-0.943,0.037,5289,57433,0.037,1920,19219,26673.3,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,529.0,0.04,0.05,5.67,6.02,0.035,-0.965,0.024,256,47635,0.024,7218,14929,17937.600000000002,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,530.0,0.02,0.03,6.58,7.13,0.021,-0.979,0.015,9638,48140,0.015,11043,6439,31021.5,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,531.0,0.02,0.03,7.59,8.02,0.019,-0.981,0.012,3349,23601,0.012,2243,2338,6710.4,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,532.0,0.01,0.02,8.65,9.02,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,533.0,0.01,0.02,9.43,10.09,0.01,-0.99,0.006,4945,17653,0.006,3449,981,5036.400000000001,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,534.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,535.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,536.0,0.0,0.01,12.77,12.97,0.003,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,537.0,0.0,0.01,13.4,14.09,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,538.0,0.0,0.01,14.4,15.09,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,539.0,0.0,0.01,15.44,16.0,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,540.0,0.0,0.01,16.48,17.01,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,541.0,0.0,0.01,17.29,18.09,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,542.0,0.0,0.01,18.4,19.09,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,543.0,0.0,0.01,19.29,20.09,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,544.0,0.0,0.01,20.29,21.09,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,545.0,0.0,0.01,21.29,22.09,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,546.0,0.0,0.01,22.29,23.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,547.0,0.0,0.01,23.29,24.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738425.4999999999]
["2025-02-24T11:39:32.000000000",523.175,548.0,0.0,0.01,24.29,25.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,738425.4999999999]
["2025-02-24T11:39:43.000000000",523.205,499.0,23.71,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,702388.0]
["2025-02-24T11:39:43.000000000",523.205,500.0,22.92,23.47,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,702388.0]
["2025-02-24T11:39:43.000000000",523.205,501.0,21.64,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,702388.0]
["2025-02-24T11:39:43.000000000",523.205,502.0,20.65,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,702388.0]
["2025-02-24T11:39:43.000000000",523.205,503.0,19.65,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,702388.0]
["2025-02-24T11:39:43.000000000",523.205,504.0,18.71,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,702388.0]
["2025-02-24T11:39:43.000000000",523.205,505.0,17.86,18.47,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,702388.0]
["2025-02-24T11:39:43.000000000",523.205,506.0,16.65,17.47,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,256,597,77.10000000000001,702388.0]
["2025-02-24T11:39:43.000000000",523.205,507.0,15.72,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,702388.0]
["2025-02-24T11:39:43.000000000",523.205,508.0,14.87,15.47,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,702388.0]
["2025-02-24T11:39:43.000000000",523.205,509.0,13.65,14.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1601,143.2,702388.0]
["2025-02-24T11:39:43.000000000",523.205,510.0,12.91,13.47,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,702388.0]
["2025-02-24T11:39:43.000000000",523.205,511.0,11.87,12.48,0.01,0.02,0.991,-0.009,0.005,13,8,0.005,311,4693,162.0,702388.0]
["2025-02-24T11:39:43.000000000",523.205,512.0,10.71,11.48,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5633,2039.1,702388.0]
["2025-02-24T11:39:43.000000000",523.205,513.0,9.88,10.48,0.02,0.03,0.985,-0.015,0.008,22,15,0.008,1805,3615,1461.6,702388.0]
["2025-02-24T11:39:43.000000000",523.205,514.0,8.75,9.49,0.03,0.04,0.979,-0.021,0.011,8,34,0.011,1556,7511,1720.4,702388.0]
["2025-02-24T11:39:43.000000000",523.205,515.0,8.08,8.43,0.04,0.05,0.973,-0.027,0.015,7,1955,0.015,13190,23038,19795.5,702388.0]
["2025-02-24T11:39:43.000000000",523.205,516.0,6.97,7.52,0.06,0.07,0.961,-0.039,0.021,15,154,0.021,6631,20721,13956.6,702388.0]
["2025-02-24T11:39:43.000000000",523.205,517.0,6.03,6.44,0.09,0.1,0.943,-0.057,0.029,41,875,0.029,4721,30811,13809.8,702388.0]
["2025-02-24T11:39:43.000000000",523.205,518.0,5.15,5.52,0.13,0.14,0.92,-0.08,0.04,94,737,0.04,8827,41908,35684.0,702388.0]
["2025-02-24T11:39:43.000000000",523.205,519.0,4.37,4.47,0.21,0.22,0.879,-0.121,0.056,0,2904,0.056,574,41678,3214.4,702388.0]
["2025-02-24T11:39:43.000000000",523.205,520.0,3.49,3.57,0.32,0.33,0.825,-0.175,0.075,256,11173,0.075,11357,126766,87097.5,702388.0]
["2025-02-24T11:39:43.000000000",523.205,521.0,2.67,2.73,0.5,0.51,0.747,-0.253,0.097,1850,26204,0.097,6063,75246,76756.1,702388.0]
["2025-02-24T11:39:43.000000000",523.205,522.0,1.95,1.97,0.75,0.76,0.646,-0.354,0.117,164,64761,0.117,2800,81379,34678.8,702388.0]
["2025-02-24T11:39:43.000000000",523.205,523.0,1.32,1.34,1.12,1.13,0.525,-0.475,0.129,468,84807,0.13,5690,63244,80007.2,702388.0]
["2025-02-24T11:39:43.000000000",523.205,524.0,0.82,0.84,1.62,1.64,0.393,-0.607,0.13,346,88008,0.13,5832,51004,80314.00000000001,702388.0]
["2025-02-24T11:39:43.000000000",523.205,525.0,0.47,0.48,2.25,2.3,0.266,-0.734,0.114,88,104585,0.113,7082,58635,81029.80000000002,702388.0]
["2025-02-24T11:39:43.000000000",523.205,526.0,0.25,0.26,3.02,3.09,0.167,-0.832,0.086,173,58410,0.085,4254,37876,37646.8,702388.0]
["2025-02-24T11:39:43.000000000",523.205,527.0,0.13,0.14,3.9,4.2,0.098,-0.899,0.059,5373,65641,0.055,4378,27906,55779.7,702388.0]
["2025-02-24T11:39:43.000000000",523.205,528.0,0.07,0.08,4.75,5.07,0.058,-0.934,0.038,5289,57439,0.031,1920,19220,26050.2,702388.0]
["2025-02-24T11:39:43.000000000",523.205,529.0,0.04,0.05,5.67,6.02,0.036,-0.95,0.024,256,47639,0.012,7218,14930,9276.0,702388.0]
["2025-02-24T11:39:43.000000000",523.205,530.0,0.02,0.03,6.58,7.07,0.021,-1.0,0.015,9638,48141,0.0,11043,6439,14457.0,702388.0]
["2025-02-24T11:39:43.000000000",523.205,531.0,0.02,0.03,7.59,8.0,0.019,-1.0,0.012,3349,23601,0.0,2243,2338,4018.8,702388.0]
["2025-02-24T11:39:43.000000000",523.205,532.0,0.01,0.02,8.65,9.07,0.011,-1.0,0.008,8293,14881,0.0,2794,1854,6634.400000000001,702388.0]
["2025-02-24T11:39:43.000000000",523.205,533.0,0.01,0.02,9.43,10.08,0.01,-1.0,0.007,4945,17653,0.0,3449,981,3461.5,702388.0]
["2025-02-24T11:39:43.000000000",523.205,534.0,0.0,0.01,10.63,10.99,0.004,-1.0,0.003,918,9190,0.0,1746,320,275.4,702388.0]
["2025-02-24T11:39:43.000000000",523.205,535.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.003,1656,8565,0.0,3227,680,496.8,702388.0]
["2025-02-24T11:39:43.000000000",523.205,536.0,0.0,0.01,12.73,12.94,0.003,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,702388.0]
["2025-02-24T11:39:43.000000000",523.205,537.0,0.0,0.01,13.4,14.09,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,702388.0]
["2025-02-24T11:39:43.000000000",523.205,538.0,0.0,0.01,14.4,15.09,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,702388.0]
["2025-02-24T11:39:43.000000000",523.205,539.0,0.0,0.01,15.48,16.03,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,702388.0]
["2025-02-24T11:39:43.000000000",523.205,540.0,0.0,0.01,16.48,17.0,0.003,-1.0,0.001,7069,1573,0.0,22,296,706.9,702388.0]
["2025-02-24T11:39:43.000000000",523.205,541.0,0.0,0.01,17.29,18.09,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,702388.0]
["2025-02-24T11:39:43.000000000",523.205,542.0,0.0,0.01,18.4,19.09,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,702388.0]
["2025-02-24T11:39:43.000000000",523.205,543.0,0.0,0.01,19.29,20.09,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,702388.0]
["2025-02-24T11:39:43.000000000",523.205,544.0,0.0,0.01,20.29,21.09,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,702388.0]
["2025-02-24T11:39:43.000000000",523.205,545.0,0.0,0.01,21.29,22.09,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,702388.0]
["2025-02-24T11:39:43.000000000",523.205,546.0,0.0,0.01,22.29,23.09,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,702388.0]
["2025-02-24T11:39:43.000000000",523.205,547.0,0.0,0.01,23.29,24.09,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,702388.0]
["2025-02-24T11:39:43.000000000",523.205,548.0,0.0,0.01,24.29,25.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,702388.0]
["2025-02-24T11:39:55.000000000",523.05,499.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,500.0,22.92,23.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,501.0,21.64,22.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,502.0,20.65,21.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,503.0,19.65,20.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,504.0,18.71,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,505.0,17.86,18.24,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,506.0,16.65,17.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,507.0,15.72,16.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,508.0,14.87,15.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,509.0,13.65,14.24,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,510.0,12.91,13.24,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,511.0,11.87,12.25,0.01,0.02,1.0,-0.009,0.0,13,8,0.005,311,4693,155.5,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,512.0,10.71,11.25,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5633,2001.3,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,513.0,9.88,10.26,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,514.0,8.75,9.26,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7511,1711.6,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,515.0,8.08,8.28,0.04,0.05,0.955,-0.027,0.004,7,1955,0.015,13190,23038,19787.8,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,516.0,6.97,7.29,0.06,0.07,0.949,-0.039,0.013,15,154,0.021,6631,20721,13944.6,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,517.0,5.84,6.32,0.09,0.1,0.937,-0.057,0.024,41,875,0.029,4721,30811,13789.300000000005,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,518.0,5.05,5.38,0.14,0.15,0.913,-0.084,0.038,94,737,0.041,8827,41942,36547.9,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,519.0,4.24,4.33,0.22,0.23,0.877,-0.122,0.055,0,2904,0.056,574,41695,3214.4,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,520.0,3.37,3.45,0.34,0.35,0.821,-0.179,0.075,256,11173,0.076,11357,126772,88233.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,521.0,2.58,2.62,0.53,0.54,0.743,-0.257,0.097,1850,26204,0.097,6063,75317,76756.1,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,522.0,1.86,1.89,0.81,0.82,0.641,-0.359,0.117,164,64773,0.117,2800,81395,34678.8,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,523.0,1.25,1.26,1.19,1.2,0.52,-0.48,0.128,468,84846,0.128,5690,63457,78822.40000000001,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,524.0,0.77,0.78,1.71,1.73,0.388,-0.612,0.129,346,88090,0.129,5832,51215,79696.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,525.0,0.43,0.44,2.36,2.41,0.262,-0.738,0.113,88,104792,0.113,7082,58637,81021.0,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,526.0,0.23,0.24,3.14,3.22,0.162,-0.838,0.084,173,58420,0.085,4254,37876,37612.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,527.0,0.13,0.14,3.9,4.2,0.097,-0.902,0.058,5373,65641,0.058,4378,27906,56555.8,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,528.0,0.07,0.08,4.86,5.17,0.058,-0.942,0.038,5289,57439,0.038,1920,19220,27394.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,529.0,0.04,0.05,5.67,6.16,0.035,-0.965,0.024,256,47639,0.024,7218,14930,17937.600000000002,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,530.0,0.02,0.03,6.58,7.07,0.021,-0.979,0.015,9638,48191,0.015,11043,6439,31021.5,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,531.0,0.02,0.03,7.59,8.05,0.019,-0.981,0.012,3349,23603,0.012,2243,2338,6710.4,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,532.0,0.01,0.02,8.65,9.08,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,533.0,0.01,0.02,9.53,10.08,0.01,-0.99,0.006,4945,17653,0.006,3449,981,5036.400000000001,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,534.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,535.0,0.0,0.01,11.63,12.08,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,536.0,0.0,0.01,12.83,13.0,0.003,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,537.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,538.0,0.0,0.01,14.52,15.09,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,539.0,0.0,0.01,15.52,16.03,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,540.0,0.0,0.01,16.52,17.12,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,541.0,0.0,0.01,17.52,18.09,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,542.0,0.0,0.01,18.52,19.09,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,543.0,0.0,0.01,19.52,20.09,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,544.0,0.0,0.01,20.52,21.09,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,545.0,0.0,0.01,21.52,22.12,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,546.0,0.0,0.01,22.52,23.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,547.0,0.0,0.01,23.52,24.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738416.4999999998]
["2025-02-24T11:39:55.000000000",523.05,548.0,0.0,0.01,24.52,25.12,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,499.0,23.63,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,500.0,22.9,23.36,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,501.0,21.67,22.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,502.0,20.67,21.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,503.0,19.67,20.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,504.0,18.63,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,505.0,17.75,18.38,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,506.0,16.67,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,507.0,15.67,16.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,508.0,14.73,15.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,509.0,13.68,14.39,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,510.0,12.91,13.39,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,511.0,11.87,12.38,0.01,0.02,1.0,-0.009,0.0,13,8,0.005,311,4693,155.5,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,512.0,10.68,11.39,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5633,2001.3,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,513.0,9.88,10.35,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,514.0,8.72,9.41,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7511,1711.6,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,515.0,8.09,8.37,0.04,0.05,0.955,-0.027,0.004,7,1955,0.015,13190,23038,19787.8,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,516.0,6.97,7.43,0.06,0.07,0.949,-0.039,0.013,15,154,0.021,6631,20721,13944.6,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,517.0,5.85,6.4,0.09,0.1,0.937,-0.057,0.024,41,875,0.029,4721,30811,13789.300000000005,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,518.0,5.15,5.41,0.13,0.14,0.913,-0.084,0.038,94,737,0.041,8827,41947,36547.9,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,519.0,4.36,4.45,0.21,0.22,0.877,-0.122,0.055,0,2904,0.056,574,41695,3214.4,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,520.0,3.48,3.55,0.33,0.34,0.821,-0.179,0.075,256,11175,0.076,11357,126858,88233.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,521.0,2.67,2.71,0.5,0.51,0.743,-0.257,0.097,1850,26223,0.097,6063,75346,76756.1,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,522.0,1.94,1.96,0.76,0.77,0.641,-0.359,0.117,164,64773,0.117,2800,81427,34678.8,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,523.0,1.31,1.33,1.13,1.14,0.52,-0.48,0.128,468,84892,0.128,5690,63623,78822.40000000001,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,524.0,0.82,0.83,1.63,1.65,0.388,-0.612,0.129,346,88113,0.129,5832,51283,79696.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,525.0,0.46,0.48,2.27,2.31,0.262,-0.738,0.113,88,104845,0.113,7082,58639,81021.0,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,526.0,0.24,0.26,3.02,3.1,0.162,-0.838,0.084,173,58431,0.085,4254,37876,37612.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,527.0,0.13,0.14,3.9,4.2,0.097,-0.902,0.058,5373,65644,0.058,4378,27906,56555.8,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,528.0,0.07,0.08,4.75,5.07,0.058,-0.942,0.038,5289,57443,0.038,1920,19220,27394.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,529.0,0.04,0.05,5.67,6.13,0.035,-0.965,0.024,256,47640,0.024,7218,14930,17937.600000000002,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,530.0,0.02,0.03,6.58,7.07,0.021,-0.979,0.015,9638,48191,0.015,11043,6439,31021.5,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,531.0,0.02,0.03,7.6,8.03,0.019,-0.981,0.012,3349,23603,0.012,2243,2338,6710.4,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,532.0,0.01,0.02,8.67,9.07,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,533.0,0.01,0.02,9.53,10.08,0.01,-0.99,0.006,4945,17653,0.006,3449,981,5036.400000000001,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,534.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,535.0,0.0,0.01,11.65,12.09,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,536.0,0.0,0.01,12.73,12.96,0.003,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,537.0,0.0,0.01,13.52,14.08,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,538.0,0.0,0.01,14.52,15.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,539.0,0.0,0.01,15.52,16.08,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,540.0,0.0,0.01,16.52,17.08,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,541.0,0.0,0.01,17.52,18.08,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,542.0,0.0,0.01,18.52,19.08,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,543.0,0.0,0.01,19.48,20.08,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,544.0,0.0,0.01,20.48,21.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,545.0,0.0,0.01,21.48,22.09,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,546.0,0.0,0.01,22.48,23.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,547.0,0.0,0.01,23.48,24.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,738416.4999999998]
["2025-02-24T11:40:06.000000000",523.19,548.0,0.0,0.01,24.48,25.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,738416.4999999998]
["2025-02-24T11:40:17.000000000",523.16,499.0,23.63,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,500.0,22.9,23.43,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,501.0,21.67,22.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,502.0,20.67,21.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,503.0,19.67,20.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,504.0,18.63,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,505.0,17.75,18.41,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,506.0,16.67,17.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,507.0,15.67,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,508.0,14.73,15.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,509.0,13.68,14.42,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,511.0,11.87,12.42,0.01,0.02,1.0,-0.009,0.0,13,8,0.005,311,4693,155.5,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,512.0,10.68,11.42,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5633,2001.3,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,513.0,9.88,10.38,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,514.0,8.72,9.41,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7511,1711.6,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,515.0,8.09,8.39,0.04,0.05,0.953,-0.027,0.003,7,1955,0.015,13190,23038,19787.1,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,516.0,6.97,7.46,0.06,0.07,0.948,-0.039,0.012,15,154,0.02,6631,20721,13280.000000000002,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,517.0,5.85,6.36,0.09,0.1,0.935,-0.057,0.023,41,875,0.029,4721,30811,13785.200000000004,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,518.0,5.17,5.52,0.14,0.15,0.915,-0.08,0.036,94,737,0.04,8827,41952,35646.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,519.0,4.33,4.42,0.21,0.22,0.877,-0.121,0.053,0,2904,0.056,574,41697,3214.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,520.0,3.46,3.53,0.33,0.34,0.822,-0.177,0.074,256,11176,0.075,11357,126870,87071.9,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,521.0,2.64,2.69,0.51,0.52,0.747,-0.252,0.095,1850,26224,0.096,6063,75360,75779.8,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,522.0,1.93,1.95,0.77,0.78,0.648,-0.352,0.116,164,64789,0.116,2800,81623,34382.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,523.0,1.3,1.31,1.13,1.15,0.528,-0.472,0.129,468,84955,0.129,5690,63773,79438.2,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,524.0,0.8,0.82,1.65,1.66,0.395,-0.605,0.13,346,88334,0.13,5832,51308,80314.00000000001,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,525.0,0.46,0.47,2.29,2.33,0.269,-0.731,0.114,88,104991,0.114,7082,58642,81738.00000000001,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,526.0,0.24,0.25,3.05,3.13,0.167,-0.833,0.087,173,58536,0.087,4254,37891,38514.9,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,527.0,0.13,0.14,3.84,4.06,0.098,-0.902,0.059,5373,65646,0.059,4378,27916,57530.9,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,528.0,0.07,0.08,4.81,5.01,0.058,-0.942,0.038,5289,57445,0.038,1920,19220,27394.2,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,529.0,0.04,0.05,5.67,6.13,0.036,-0.964,0.025,256,47650,0.025,7218,14930,18685.000000000004,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,530.0,0.02,0.03,6.58,7.07,0.021,-0.979,0.015,9638,48195,0.015,11043,6439,31021.5,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,531.0,0.02,0.03,7.6,8.01,0.019,-0.981,0.012,3349,23603,0.012,2243,2338,6710.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,532.0,0.01,0.02,8.67,9.07,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,533.0,0.01,0.02,9.53,10.07,0.01,-0.99,0.007,4945,17653,0.007,3449,981,5875.8,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,534.0,0.0,0.01,10.64,11.0,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,535.0,0.0,0.01,11.65,12.09,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,536.0,0.0,0.01,12.77,12.99,0.003,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,537.0,0.0,0.01,13.52,14.08,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,538.0,0.0,0.01,14.52,15.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,539.0,0.0,0.01,15.52,16.08,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,540.0,0.0,0.01,16.52,17.08,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,541.0,0.0,0.01,17.41,18.08,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,542.0,0.0,0.01,18.52,19.08,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,543.0,0.0,0.01,19.48,20.08,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,544.0,0.0,0.01,20.48,21.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,545.0,0.0,0.01,21.34,22.09,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,546.0,0.0,0.01,22.34,23.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,547.0,0.0,0.01,23.34,24.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,739826.7999999999]
["2025-02-24T11:40:17.000000000",523.16,548.0,0.0,0.01,24.34,25.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,739826.7999999999]
["2025-02-24T11:40:28.000000000",523.325,499.0,23.85,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,500.0,22.9,23.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,501.0,21.85,22.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,502.0,20.85,21.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,503.0,19.85,20.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,504.0,18.85,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,170,16.0,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,505.0,17.85,18.52,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,506.0,16.85,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,507.0,15.86,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,508.0,14.86,15.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,509.0,13.86,14.48,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,510.0,12.91,13.5,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,511.0,11.87,12.53,0.01,0.02,1.0,-0.009,0.0,13,8,0.005,311,4693,155.5,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,512.0,10.86,11.54,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5633,2001.3,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,513.0,9.89,10.52,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,514.0,8.87,9.55,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7513,1711.6,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,515.0,8.08,8.54,0.04,0.05,0.952,-0.027,0.003,7,1955,0.015,13190,23038,19787.1,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,516.0,6.97,7.57,0.06,0.07,0.947,-0.039,0.012,15,154,0.021,6631,20721,13943.1,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,517.0,5.92,6.56,0.08,0.09,0.935,-0.057,0.023,41,875,0.029,4721,30814,13785.200000000004,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,518.0,5.26,5.64,0.12,0.13,0.911,-0.084,0.037,94,737,0.041,8827,41953,36538.50000000001,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,519.0,4.5,4.58,0.19,0.2,0.876,-0.121,0.054,0,2904,0.056,574,41697,3214.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,520.0,3.6,3.68,0.3,0.31,0.821,-0.178,0.074,256,11176,0.075,11357,126889,87071.9,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,521.0,2.78,2.83,0.46,0.48,0.743,-0.256,0.096,1850,26227,0.097,6063,75599,76571.1,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,522.0,2.03,2.05,0.7,0.72,0.643,-0.357,0.116,164,64790,0.116,2800,81647,34382.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,523.0,1.38,1.41,1.06,1.08,0.523,-0.477,0.129,468,85059,0.129,5690,63857,79438.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,524.0,0.87,0.88,1.54,1.56,0.39,-0.61,0.13,346,88368,0.13,5832,51568,80314.00000000001,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,525.0,0.5,0.51,2.16,2.2,0.264,-0.736,0.113,88,105032,0.113,7082,58651,81021.0,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,526.0,0.27,0.28,2.89,2.98,0.163,-0.837,0.086,173,58545,0.086,4254,37891,38072.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,527.0,0.14,0.15,3.75,4.05,0.098,-0.902,0.059,5373,65698,0.059,4378,27916,57530.9,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,528.0,0.07,0.08,4.61,4.95,0.058,-0.942,0.038,5289,57481,0.038,1920,19220,27394.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,529.0,0.04,0.05,5.64,5.95,0.035,-0.964,0.024,256,47650,0.024,7218,14930,17937.600000000002,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,530.0,0.02,0.03,6.58,7.0,0.021,-0.979,0.015,9638,48195,0.015,11043,6439,31021.5,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,531.0,0.02,0.03,7.6,7.93,0.019,-0.981,0.012,3349,23603,0.012,2243,2338,6710.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,532.0,0.01,0.02,8.48,8.92,0.011,-0.989,0.008,8293,14881,0.008,2794,1854,8869.6,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,533.0,0.01,0.02,9.53,9.91,0.01,-0.99,0.006,4945,17681,0.006,3449,981,5036.400000000001,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,534.0,0.0,0.01,10.44,10.89,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,535.0,0.0,0.01,11.46,11.91,0.004,-0.996,0.003,1656,8565,0.003,3227,680,1464.9,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,536.0,0.0,0.01,12.55,12.79,0.003,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,537.0,0.0,0.01,13.52,13.91,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,538.0,0.0,0.01,14.52,14.91,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,539.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,540.0,0.0,0.01,16.52,16.91,0.003,-0.997,0.001,7069,1573,0.001,22,296,709.1,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,541.0,0.0,0.01,17.34,17.91,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,542.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,543.0,0.0,0.01,19.34,19.91,0.002,-0.998,0.001,2287,162,0.001,4,0,229.1,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,544.0,0.0,0.01,20.34,20.91,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,545.0,0.0,0.01,21.34,21.91,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,546.0,0.0,0.01,22.31,22.91,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,547.0,0.0,0.01,23.31,23.91,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,739426.7999999997]
["2025-02-24T11:40:28.000000000",523.325,548.0,0.0,0.01,24.31,24.91,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,739426.7999999997]
["2025-02-24T11:40:40.000000000",523.335,499.0,23.88,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,500.0,22.9,23.49,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,501.0,21.89,22.49,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,502.0,20.89,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,503.0,19.89,20.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,504.0,18.89,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,170,16.0,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,505.0,17.89,18.49,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,506.0,16.89,17.49,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,507.0,15.89,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,508.0,14.89,15.49,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,509.0,13.9,14.49,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1601,107.4,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,510.0,12.91,13.49,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,511.0,11.9,12.49,0.01,0.02,0.991,-0.009,0.004,13,8,0.004,311,4693,129.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,512.0,10.9,11.5,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5633,2039.1,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,513.0,9.91,10.5,0.02,0.03,0.985,-0.015,0.008,22,15,0.008,1805,3615,1461.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,514.0,8.91,9.51,0.03,0.04,0.979,-0.021,0.011,8,34,0.011,1556,7538,1720.4,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,515.0,8.08,8.5,0.04,0.05,0.973,-0.027,0.014,7,1955,0.014,13190,23038,18475.8,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,516.0,6.97,7.54,0.06,0.07,0.961,-0.039,0.02,15,159,0.02,6631,20721,13292.000000000002,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,517.0,5.95,6.56,0.08,0.09,0.948,-0.052,0.027,41,875,0.027,4721,30814,12857.4,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,518.0,5.27,5.64,0.12,0.13,0.925,-0.075,0.038,94,737,0.038,8827,41963,33899.8,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,519.0,4.48,4.57,0.19,0.2,0.887,-0.113,0.054,0,2904,0.054,574,41702,3099.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,520.0,3.59,3.67,0.3,0.31,0.833,-0.167,0.073,256,11176,0.073,11357,126906,84774.9,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,521.0,2.77,2.82,0.46,0.47,0.758,-0.242,0.095,1850,26237,0.095,6063,75608,75173.5,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,522.0,2.03,2.05,0.7,0.72,0.659,-0.341,0.115,164,64849,0.115,2800,81823,34086.0,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,523.0,1.39,1.4,1.05,1.07,0.539,-0.461,0.13,468,85084,0.13,5690,63890,80054.00000000001,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,524.0,0.87,0.89,1.54,1.55,0.407,-0.593,0.131,346,88494,0.131,5832,51686,80931.8,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,525.0,0.5,0.51,2.16,2.2,0.28,-0.719,0.116,88,105081,0.115,7082,58667,82463.8,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,526.0,0.27,0.28,2.93,2.98,0.173,-0.826,0.09,173,58579,0.088,4254,37893,38992.2,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,527.0,0.14,0.15,3.77,3.87,0.104,-0.893,0.062,5373,65716,0.058,4378,27917,58704.99999999999,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,528.0,0.07,0.08,4.65,4.84,0.059,-0.934,0.039,5289,57499,0.032,1920,19220,26771.1,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,529.0,0.04,0.05,5.6,5.91,0.036,-0.949,0.025,256,47656,0.013,7218,14930,10023.4,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,530.0,0.02,0.03,6.58,6.97,0.021,-1.0,0.015,9638,48195,0.0,11043,6439,14457.0,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,531.0,0.02,0.03,7.58,7.89,0.019,-1.0,0.013,3349,23604,0.0,2243,2340,4353.7,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,532.0,0.01,0.02,8.48,8.9,0.011,-1.0,0.008,8293,14881,0.0,2794,1854,6634.400000000001,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,533.0,0.01,0.02,9.53,9.91,0.01,-1.0,0.007,4945,17681,0.0,3449,981,3461.5,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,534.0,0.0,0.01,10.46,10.87,0.004,-1.0,0.003,918,9190,0.0,1746,320,275.4,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,535.0,0.0,0.01,11.46,11.89,0.004,-1.0,0.003,1656,8565,0.0,3227,681,496.8,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,536.0,0.0,0.01,12.6,12.82,0.004,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,537.0,0.0,0.01,13.52,13.91,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,538.0,0.0,0.01,14.4,14.87,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,539.0,0.0,0.01,15.52,15.91,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,540.0,0.0,0.01,16.52,16.87,0.003,-1.0,0.001,7069,1573,0.0,22,296,706.9,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,541.0,0.0,0.01,17.28,17.9,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,542.0,0.0,0.01,18.52,18.87,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,543.0,0.0,0.01,19.27,19.87,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,544.0,0.0,0.01,20.27,20.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,545.0,0.0,0.01,21.27,21.87,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,546.0,0.0,0.01,22.27,22.91,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,547.0,0.0,0.01,23.27,23.91,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,701158.5999999999]
["2025-02-24T11:40:40.000000000",523.335,548.0,0.0,0.01,24.27,24.91,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,499.0,23.88,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,500.0,22.9,23.49,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,501.0,21.89,22.49,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,502.0,20.89,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,503.0,19.89,20.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,504.0,18.89,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,242,16.0,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,505.0,17.89,18.52,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,506.0,16.89,17.52,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,507.0,15.89,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,508.0,14.89,15.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,509.0,13.9,14.52,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1601,107.4,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,510.0,12.91,13.52,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,511.0,11.9,12.49,0.01,0.02,0.991,-0.009,0.004,13,8,0.004,311,4693,129.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,512.0,10.9,11.53,0.02,0.03,0.986,-0.014,0.007,54,18,0.007,2859,5633,2039.1,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,513.0,9.91,10.47,0.02,0.03,0.985,-0.015,0.008,22,15,0.008,1805,3615,1461.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,514.0,8.91,9.51,0.03,0.04,0.979,-0.021,0.011,8,34,0.011,1556,7538,1720.4,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,515.0,8.08,8.49,0.04,0.05,0.973,-0.027,0.014,7,1955,0.014,13190,23053,18475.8,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,516.0,6.97,7.54,0.06,0.07,0.961,-0.039,0.02,15,159,0.02,6631,20721,13292.000000000002,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,517.0,5.95,6.52,0.08,0.09,0.948,-0.052,0.027,41,875,0.027,4721,30815,12857.4,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,518.0,5.27,5.64,0.13,0.14,0.925,-0.075,0.038,94,737,0.038,8827,41963,33899.8,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,519.0,4.41,4.5,0.19,0.2,0.887,-0.113,0.054,0,2904,0.054,574,41703,3099.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,520.0,3.53,3.61,0.3,0.31,0.833,-0.167,0.073,256,11178,0.073,11357,126908,84774.9,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,521.0,2.71,2.76,0.48,0.49,0.758,-0.242,0.095,1850,26237,0.095,6063,75613,75173.5,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,522.0,1.97,1.99,0.72,0.73,0.659,-0.341,0.115,164,65086,0.115,2800,81878,34086.0,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,523.0,1.34,1.36,1.09,1.1,0.539,-0.461,0.13,468,85116,0.13,5690,63961,80054.00000000001,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,524.0,0.83,0.85,1.58,1.6,0.407,-0.593,0.131,346,88527,0.131,5832,51797,80931.8,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,525.0,0.48,0.49,2.21,2.25,0.28,-0.719,0.116,88,105123,0.115,7082,58667,82463.8,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,526.0,0.26,0.27,2.97,3.05,0.173,-0.826,0.09,173,58634,0.088,4254,37894,38992.2,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,527.0,0.14,0.15,3.84,3.93,0.104,-0.893,0.062,5373,65717,0.058,4378,27917,58704.99999999999,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,528.0,0.07,0.08,4.66,4.9,0.059,-0.934,0.039,5289,57509,0.032,1920,19220,26771.1,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,529.0,0.04,0.05,5.6,5.91,0.036,-0.949,0.025,256,47657,0.013,7218,14930,10023.4,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,530.0,0.02,0.03,6.58,6.97,0.021,-1.0,0.015,9638,48200,0.0,11043,6439,14457.0,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,531.0,0.02,0.03,7.58,7.89,0.019,-1.0,0.013,3349,23604,0.0,2243,2340,4353.7,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,532.0,0.01,0.02,8.5,8.9,0.011,-1.0,0.008,8293,14892,0.0,2794,1854,6634.400000000001,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,533.0,0.01,0.02,9.53,9.91,0.01,-1.0,0.007,4945,17681,0.0,3449,981,3461.5,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,534.0,0.0,0.01,10.47,10.87,0.004,-1.0,0.003,918,9190,0.0,1746,320,275.4,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,535.0,0.0,0.01,11.46,11.89,0.004,-1.0,0.003,1656,8565,0.0,3227,681,496.8,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,536.0,0.0,0.01,12.62,12.85,0.004,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,537.0,0.0,0.01,13.52,13.91,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,538.0,0.0,0.01,14.4,14.91,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,539.0,0.0,0.01,15.52,15.91,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,540.0,0.0,0.01,16.52,16.87,0.003,-1.0,0.001,7069,1573,0.0,22,296,706.9,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,541.0,0.0,0.01,17.28,17.9,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,542.0,0.0,0.01,18.52,18.9,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,543.0,0.0,0.01,19.27,19.9,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,544.0,0.0,0.01,20.27,20.9,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,545.0,0.0,0.01,21.27,21.9,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,546.0,0.0,0.01,22.27,22.91,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,547.0,0.0,0.01,23.27,23.91,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,701158.5999999999]
["2025-02-24T11:40:51.000000000",523.245,548.0,0.0,0.01,24.27,24.91,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,701158.5999999999]
["2025-02-24T11:41:02.000000000",523.36,499.0,23.85,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,500.0,22.9,23.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,501.0,21.89,22.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,502.0,20.82,21.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,503.0,19.89,20.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,504.0,18.89,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,242,16.0,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,505.0,17.89,18.52,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,506.0,16.82,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,256,597,76.8,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,507.0,15.82,16.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,508.0,14.89,15.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,509.0,13.83,14.52,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1601,142.4,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,510.0,12.91,13.52,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,511.0,11.9,12.49,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4693,124.4,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,512.0,10.83,11.53,0.02,0.03,1.0,-0.014,0.0,54,18,0.007,2859,5633,2001.3,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,513.0,9.93,10.47,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,514.0,8.91,9.51,0.03,0.04,1.0,-0.021,0.0,8,34,0.011,1556,7538,1711.6,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,515.0,8.08,8.49,0.04,0.05,0.953,-0.027,0.003,7,1955,0.014,13190,23053,18468.1,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,516.0,6.97,7.54,0.06,0.07,0.948,-0.039,0.012,15,159,0.02,6631,20721,13280.000000000002,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,517.0,6.01,6.56,0.08,0.09,0.939,-0.052,0.021,41,875,0.027,4721,30815,12832.8,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,518.0,5.27,5.64,0.12,0.13,0.917,-0.079,0.035,94,737,0.039,8827,41964,34754.3,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,519.0,4.48,4.58,0.19,0.2,0.882,-0.116,0.052,0,2904,0.054,574,41706,3099.6,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,520.0,3.6,3.68,0.3,0.31,0.829,-0.17,0.072,256,11179,0.073,11357,126928,84749.29999999999,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,521.0,2.77,2.83,0.46,0.47,0.755,-0.244,0.095,1850,26238,0.095,6063,75624,75173.5,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,522.0,2.04,2.06,0.7,0.71,0.657,-0.343,0.116,164,65088,0.116,2800,81977,34382.4,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,523.0,1.4,1.41,1.04,1.06,0.537,-0.463,0.13,468,85126,0.13,5690,64061,80054.00000000001,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,524.0,0.87,0.88,1.53,1.54,0.404,-0.596,0.131,346,88658,0.131,5832,51810,80931.8,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,525.0,0.51,0.52,2.14,2.18,0.275,-0.725,0.116,88,105200,0.116,7082,58668,83172.0,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,526.0,0.27,0.28,2.9,2.97,0.171,-0.829,0.089,173,58653,0.089,4254,37894,39400.3,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,527.0,0.14,0.15,3.75,3.84,0.099,-0.9,0.061,5373,65730,0.061,4378,27917,59481.09999999999,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,528.0,0.07,0.08,4.67,4.83,0.059,-0.941,0.039,5289,57509,0.039,1920,19220,28115.099999999995,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,529.0,0.04,0.05,5.6,5.91,0.036,-0.964,0.025,256,47669,0.025,7218,14930,18685.000000000004,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,530.0,0.02,0.03,6.58,6.97,0.021,-0.979,0.015,9638,48240,0.015,11043,6439,31021.5,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,531.0,0.02,0.03,7.58,7.96,0.019,-0.981,0.013,3349,23604,0.013,2243,2340,7269.599999999999,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,532.0,0.01,0.02,8.52,8.95,0.011,-0.989,0.008,8293,14892,0.008,2794,1854,8869.6,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,533.0,0.01,0.02,9.53,9.95,0.01,-0.99,0.007,4945,17681,0.007,3449,981,5875.8,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,534.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,535.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,1656,8565,0.003,3227,681,1464.9,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,536.0,0.0,0.01,12.61,12.81,0.004,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,537.0,0.0,0.01,13.52,13.95,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,538.0,0.0,0.01,14.4,14.95,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,539.0,0.0,0.01,15.52,15.93,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,540.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,7069,1574,0.001,22,296,709.1,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,541.0,0.0,0.01,17.28,17.94,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,542.0,0.0,0.01,18.52,18.94,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,543.0,0.0,0.01,19.27,19.94,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,544.0,0.0,0.01,20.27,20.94,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,545.0,0.0,0.01,21.27,21.94,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,546.0,0.0,0.01,22.27,22.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,547.0,0.0,0.01,23.27,23.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,740371.7999999998]
["2025-02-24T11:41:02.000000000",523.36,548.0,0.0,0.01,24.27,24.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,740371.7999999998]
["2025-02-24T11:41:13.000000000",523.375,499.0,23.85,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,500.0,22.9,23.62,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,501.0,21.85,22.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,502.0,20.82,21.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,503.0,19.89,20.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,504.0,18.89,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,242,16.0,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,505.0,17.89,18.62,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,506.0,16.82,17.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,597,76.8,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,507.0,15.82,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,508.0,14.89,15.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,509.0,13.83,14.62,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1601,106.8,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,510.0,12.91,13.63,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6378,3741.6,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,511.0,11.9,12.63,0.01,0.02,1.0,-0.009,0.0,13,8,0.004,311,4693,124.4,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,512.0,10.83,11.63,0.02,0.03,1.0,-0.013,0.0,54,18,0.007,2859,5633,2001.3,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,513.0,9.93,10.55,0.02,0.03,1.0,-0.015,0.0,22,15,0.008,1805,3615,1444.0,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,514.0,8.91,9.61,0.03,0.04,1.0,-0.02,0.0,8,34,0.011,1556,7539,1711.6,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,515.0,8.09,8.59,0.04,0.05,0.955,-0.027,0.003,7,1955,0.014,13190,23053,18468.1,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,516.0,6.97,7.63,0.06,0.07,0.95,-0.038,0.012,15,159,0.02,6631,20726,13280.000000000002,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,517.0,6.08,6.62,0.08,0.09,0.941,-0.051,0.02,41,875,0.027,4721,30815,12828.7,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,518.0,5.45,5.64,0.12,0.13,0.922,-0.074,0.033,94,737,0.037,8827,41964,32970.1,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,519.0,4.52,4.62,0.19,0.2,0.891,-0.111,0.049,0,2904,0.052,574,41707,2984.8,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,520.0,3.64,3.71,0.29,0.3,0.839,-0.161,0.069,256,11179,0.07,11357,126973,81265.40000000001,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,521.0,2.81,2.86,0.45,0.46,0.767,-0.233,0.091,1850,26240,0.092,6063,75731,72614.59999999999,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,522.0,2.06,2.08,0.69,0.7,0.672,-0.328,0.112,164,65118,0.113,2800,82017,33476.8,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,523.0,1.41,1.43,1.04,1.05,0.555,-0.445,0.127,468,85236,0.128,5690,64131,78775.6,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,524.0,0.9,0.91,1.52,1.53,0.422,-0.577,0.134,346,89376,0.133,5832,51827,82202.00000000001,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,525.0,0.52,0.53,2.13,2.17,0.292,-0.708,0.12,88,105324,0.12,7082,58720,86039.99999999999,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,526.0,0.28,0.29,2.87,2.95,0.182,-0.816,0.093,173,58661,0.093,4254,37899,41171.1,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,527.0,0.14,0.15,3.73,3.82,0.106,-0.894,0.064,5373,65734,0.064,4378,27917,62406.40000000001,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,528.0,0.08,0.09,4.56,4.79,0.065,-0.935,0.042,5289,57509,0.042,1920,19226,30277.800000000003,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,529.0,0.04,0.05,5.54,5.81,0.037,-0.963,0.026,256,47708,0.026,7218,14930,19432.4,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,530.0,0.03,0.04,6.38,6.97,0.021,-0.979,0.016,9638,48566,0.016,11043,6439,33089.6,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,531.0,0.02,0.03,7.5,7.96,0.019,-0.981,0.013,3349,23604,0.013,2243,2340,7269.599999999999,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,532.0,0.01,0.02,8.51,8.76,0.011,-0.988,0.008,8293,14893,0.008,2794,1854,8869.6,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,533.0,0.01,0.02,9.42,9.84,0.01,-0.989,0.007,4945,17681,0.007,3449,981,5875.8,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,534.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,918,9190,0.003,1746,320,799.2,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,535.0,0.0,0.01,11.39,11.75,0.004,-0.996,0.003,1656,8565,0.003,3227,681,1464.9,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,536.0,0.0,0.01,12.52,12.77,0.004,-0.996,0.002,5156,3370,0.002,1612,240,1353.6,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,537.0,0.0,0.01,13.39,13.95,0.003,-0.997,0.002,6759,16163,0.002,163,47,1384.4,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,538.0,0.0,0.01,14.31,14.95,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,539.0,0.0,0.01,15.32,15.93,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,540.0,0.0,0.01,16.5,16.95,0.003,-0.997,0.001,7069,1574,0.001,22,296,709.1,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,541.0,0.0,0.01,17.28,17.94,0.003,-0.997,0.001,4683,1611,0.001,181,0,486.4,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,542.0,0.0,0.01,18.4,18.94,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,543.0,0.0,0.01,19.27,19.94,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,544.0,0.0,0.01,20.24,20.94,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,545.0,0.0,0.01,21.13,21.94,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,546.0,0.0,0.01,22.23,22.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,547.0,0.0,0.01,23.13,23.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,744018.7999999998]
["2025-02-24T11:41:13.000000000",523.375,548.0,0.0,0.01,24.13,24.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,744018.7999999998]
["2025-02-24T11:41:25.000000000",523.455,499.0,23.85,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,500.0,22.9,23.62,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,501.0,21.85,22.62,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,502.0,20.82,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,503.0,19.89,20.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,504.0,18.89,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,242,16.0,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,505.0,17.89,18.62,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,506.0,16.82,17.62,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,507.0,15.82,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,508.0,14.89,15.62,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,509.0,13.83,14.62,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1601,107.4,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,510.0,12.91,13.63,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,511.0,11.9,12.63,0.01,0.02,0.991,-0.009,0.004,13,8,0.004,311,4693,129.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,512.0,10.83,11.63,0.02,0.03,0.986,-0.013,0.007,54,18,0.007,2859,5633,2039.1,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,513.0,9.93,10.62,0.02,0.03,0.985,-0.015,0.008,22,15,0.008,1805,3615,1461.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,514.0,8.91,9.61,0.03,0.04,0.979,-0.02,0.011,8,34,0.011,1556,7539,1720.4,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,515.0,8.09,8.59,0.04,0.05,0.973,-0.027,0.014,7,1955,0.014,13190,23053,18475.8,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,516.0,6.97,7.66,0.06,0.07,0.962,-0.038,0.02,15,159,0.02,6631,20726,13292.000000000002,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,517.0,6.08,6.64,0.08,0.09,0.949,-0.051,0.027,41,875,0.027,4721,30815,12857.4,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,518.0,5.45,5.75,0.12,0.13,0.926,-0.074,0.037,94,737,0.037,8827,41965,33007.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,519.0,4.59,4.69,0.19,0.2,0.889,-0.111,0.052,0,2904,0.052,574,41708,2984.8,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,520.0,3.69,3.78,0.28,0.29,0.839,-0.161,0.071,256,11179,0.071,11357,126989,82452.3,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,521.0,2.86,2.92,0.44,0.45,0.767,-0.233,0.092,1850,26240,0.092,6063,75746,72799.59999999999,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,522.0,2.12,2.14,0.67,0.68,0.672,-0.328,0.114,164,65120,0.114,2800,82046,33789.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,523.0,1.46,1.48,1.0,1.02,0.554,-0.446,0.129,468,85297,0.129,5690,64205,79438.2,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,524.0,0.92,0.94,1.47,1.49,0.422,-0.578,0.131,346,89442,0.131,5832,51871,80931.8,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,525.0,0.54,0.55,2.07,2.11,0.293,-0.707,0.118,88,105372,0.118,7082,58720,84606.0,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,526.0,0.29,0.3,2.8,2.89,0.187,-0.812,0.093,173,58695,0.092,4254,37899,40745.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,527.0,0.15,0.16,3.66,3.76,0.11,-0.887,0.065,5373,65734,0.061,4378,27917,61630.3,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,528.0,0.08,0.09,4.47,4.73,0.065,-0.928,0.042,5289,57509,0.035,1920,19226,28933.800000000003,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,529.0,0.04,0.05,5.4,5.81,0.037,-0.949,0.026,256,47709,0.013,7218,14930,10049.0,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,530.0,0.03,0.04,6.38,6.97,0.027,-0.952,0.018,9638,48572,0.003,11043,6439,20661.3,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,531.0,0.02,0.03,7.5,7.96,0.019,-1.0,0.013,3349,23604,0.0,2243,2340,4353.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,532.0,0.01,0.02,8.4,8.75,0.011,-1.0,0.008,8293,14903,0.0,2794,1854,6634.400000000001,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,533.0,0.01,0.02,9.42,9.83,0.01,-1.0,0.007,4945,17681,0.0,3449,981,3461.5,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,534.0,0.0,0.01,10.38,10.73,0.004,-1.0,0.003,918,9190,0.0,1746,320,275.4,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,535.0,0.0,0.01,11.39,11.74,0.004,-1.0,0.003,1656,8565,0.0,3227,683,496.8,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,536.0,0.0,0.01,12.47,12.69,0.004,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,537.0,0.0,0.01,13.39,13.95,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,538.0,0.0,0.01,14.31,14.95,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,539.0,0.0,0.01,15.32,15.93,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,540.0,0.0,0.01,16.32,16.95,0.003,-1.0,0.001,7069,1574,0.0,22,296,706.9,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,541.0,0.0,0.01,17.28,17.94,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,542.0,0.0,0.01,18.31,18.94,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,543.0,0.0,0.01,19.27,19.94,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,544.0,0.0,0.01,20.24,20.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,545.0,0.0,0.01,21.13,21.94,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,546.0,0.0,0.01,22.23,22.95,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,547.0,0.0,0.01,23.13,23.95,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,709756.6000000001]
["2025-02-24T11:41:25.000000000",523.455,548.0,0.0,0.01,24.13,24.95,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,499.0,23.81,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,500.0,22.94,23.63,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,501.0,21.82,22.62,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,502.0,20.82,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,503.0,19.85,20.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,504.0,18.89,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,242,16.0,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,505.0,17.89,18.62,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,506.0,16.82,17.65,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,507.0,15.82,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,508.0,14.89,15.62,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,509.0,13.83,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1601,107.4,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,510.0,12.91,13.63,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,511.0,11.9,12.66,0.01,0.02,0.991,-0.009,0.004,13,8,0.004,311,4693,129.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,512.0,10.83,11.63,0.02,0.03,0.986,-0.013,0.007,54,18,0.007,2859,5633,2039.1,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,513.0,9.93,10.62,0.02,0.03,0.985,-0.015,0.008,22,15,0.008,1805,3615,1461.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,514.0,8.91,9.61,0.03,0.04,0.979,-0.02,0.011,8,34,0.011,1556,7539,1720.4,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,515.0,8.1,8.59,0.04,0.05,0.973,-0.027,0.014,7,1956,0.014,13190,23058,18475.8,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,516.0,6.97,7.7,0.06,0.07,0.962,-0.038,0.02,15,159,0.02,6631,20733,13292.000000000002,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,517.0,6.12,6.7,0.08,0.09,0.949,-0.051,0.027,41,875,0.027,4721,30816,12857.4,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,518.0,5.45,5.75,0.12,0.13,0.926,-0.074,0.037,94,737,0.037,8827,41965,33007.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,519.0,4.6,4.69,0.18,0.19,0.889,-0.111,0.052,0,2904,0.052,574,41710,2984.8,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,520.0,3.71,3.78,0.28,0.29,0.839,-0.161,0.071,256,11179,0.071,11357,126991,82452.3,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,521.0,2.87,2.92,0.43,0.45,0.767,-0.233,0.092,1850,26255,0.092,6063,75769,72799.59999999999,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,522.0,2.12,2.14,0.66,0.68,0.672,-0.328,0.114,164,65157,0.114,2800,82074,33789.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,523.0,1.46,1.48,1.0,1.01,0.554,-0.446,0.129,468,85352,0.129,5690,64302,79438.2,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,524.0,0.93,0.94,1.47,1.49,0.422,-0.578,0.131,346,89678,0.131,5832,51887,80931.8,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,525.0,0.54,0.55,2.07,2.1,0.293,-0.707,0.118,88,105473,0.118,7082,58777,84606.0,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,526.0,0.29,0.3,2.81,2.87,0.187,-0.812,0.093,173,58718,0.092,4254,37910,40745.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,527.0,0.15,0.16,3.66,3.74,0.11,-0.887,0.065,5373,65735,0.061,4378,27917,61630.3,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,528.0,0.08,0.09,4.51,4.71,0.065,-0.928,0.042,5289,57509,0.035,1920,19226,28933.800000000003,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,529.0,0.04,0.05,5.4,5.81,0.037,-0.949,0.026,256,47710,0.013,7218,14930,10049.0,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,530.0,0.03,0.04,6.38,6.97,0.027,-0.952,0.018,9638,48572,0.003,11043,6439,20661.3,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,531.0,0.02,0.03,7.48,7.96,0.019,-1.0,0.013,3349,23604,0.0,2243,2340,4353.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,532.0,0.01,0.02,8.4,8.75,0.011,-1.0,0.008,8293,14903,0.0,2794,1854,6634.400000000001,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,533.0,0.01,0.02,9.28,9.71,0.01,-1.0,0.007,4945,17681,0.0,3449,981,3461.5,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,534.0,0.0,0.01,10.38,10.73,0.004,-1.0,0.003,918,9190,0.0,1746,320,275.4,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,535.0,0.0,0.01,11.39,11.74,0.004,-1.0,0.003,1656,8565,0.0,3227,683,496.8,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,536.0,0.0,0.01,12.43,12.6,0.004,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,537.0,0.0,0.01,13.31,13.95,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,538.0,0.0,0.01,14.31,14.95,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,539.0,0.0,0.01,15.32,15.93,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,540.0,0.0,0.01,16.32,16.95,0.003,-1.0,0.001,7069,1574,0.0,22,296,706.9,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,541.0,0.0,0.01,17.28,17.94,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,542.0,0.0,0.01,18.31,18.94,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,543.0,0.0,0.01,19.27,19.94,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,544.0,0.0,0.01,20.16,20.94,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,545.0,0.0,0.01,21.13,21.94,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,546.0,0.0,0.01,22.23,22.95,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,547.0,0.0,0.01,23.13,23.94,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,709756.6000000001]
["2025-02-24T11:41:36.000000000",523.455,548.0,0.0,0.01,24.13,24.94,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,709756.6000000001]
["2025-02-24T11:41:47.000000000",523.77,499.0,24.18,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,712422.2]
["2025-02-24T11:41:47.000000000",523.77,500.0,23.18,23.84,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,712422.2]
["2025-02-24T11:41:47.000000000",523.77,501.0,22.18,22.88,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,712422.2]
["2025-02-24T11:41:47.000000000",523.77,502.0,21.19,21.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,712422.2]
["2025-02-24T11:41:47.000000000",523.77,503.0,20.19,20.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,712422.2]
["2025-02-24T11:41:47.000000000",523.77,504.0,19.19,19.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,242,16.0,712422.2]
["2025-02-24T11:41:47.000000000",523.77,505.0,18.19,18.85,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,506.0,17.19,17.87,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,597,77.10000000000001,712422.2]
["2025-02-24T11:41:47.000000000",523.77,507.0,16.19,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,712422.2]
["2025-02-24T11:41:47.000000000",523.77,508.0,15.19,15.93,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,712422.2]
["2025-02-24T11:41:47.000000000",523.77,509.0,14.19,14.93,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,356,1601,107.4,712422.2]
["2025-02-24T11:41:47.000000000",523.77,510.0,13.2,13.86,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6378,3746.8,712422.2]
["2025-02-24T11:41:47.000000000",523.77,511.0,12.2,12.88,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4693,129.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,512.0,11.2,11.95,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5633,1747.8000000000002,712422.2]
["2025-02-24T11:41:47.000000000",523.77,513.0,10.21,10.93,0.02,0.03,0.986,-0.014,0.007,22,15,0.007,1805,3615,1278.9,712422.2]
["2025-02-24T11:41:47.000000000",523.77,514.0,9.22,9.96,0.03,0.04,0.98,-0.02,0.01,8,34,0.01,1556,7539,1564.0,712422.2]
["2025-02-24T11:41:47.000000000",523.77,515.0,8.22,8.86,0.04,0.05,0.974,-0.026,0.014,7,1956,0.014,13190,23058,18475.8,712422.2]
["2025-02-24T11:41:47.000000000",523.77,516.0,7.24,7.95,0.05,0.06,0.967,-0.038,0.018,15,159,0.019,6631,20733,12625.899999999998,712422.2]
["2025-02-24T11:41:47.000000000",523.77,517.0,6.56,6.9,0.07,0.08,0.95,-0.05,0.026,41,876,0.026,4721,30816,12381.2,712422.2]
["2025-02-24T11:41:47.000000000",523.77,518.0,5.6,5.95,0.1,0.11,0.927,-0.069,0.036,94,737,0.035,8827,41975,31232.900000000005,712422.2]
["2025-02-24T11:41:47.000000000",523.77,519.0,4.88,4.97,0.15,0.16,0.894,-0.104,0.05,0,2904,0.049,574,41721,2812.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,520.0,3.97,4.05,0.24,0.25,0.848,-0.153,0.067,256,11179,0.068,11357,127271,78942.80000000002,712422.2]
["2025-02-24T11:41:47.000000000",523.77,521.0,3.13,3.17,0.37,0.38,0.779,-0.222,0.089,1850,26257,0.09,6063,75842,71032.0,712422.2]
["2025-02-24T11:41:47.000000000",523.77,522.0,2.34,2.37,0.57,0.59,0.688,-0.316,0.11,164,65162,0.111,2800,82104,32884.0,712422.2]
["2025-02-24T11:41:47.000000000",523.77,523.0,1.64,1.66,0.88,0.89,0.573,-0.431,0.127,468,85465,0.129,5690,64469,79344.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,524.0,1.07,1.08,1.3,1.32,0.443,-0.559,0.133,346,89948,0.134,5832,51900,82750.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,525.0,0.64,0.65,1.86,1.89,0.311,-0.692,0.122,88,105867,0.12,7082,58785,86057.59999999999,712422.2]
["2025-02-24T11:41:47.000000000",523.77,526.0,0.35,0.36,2.55,2.62,0.198,-0.804,0.097,173,58742,0.096,4254,37926,42516.5,712422.2]
["2025-02-24T11:41:47.000000000",523.77,527.0,0.18,0.19,3.37,3.47,0.117,-0.88,0.068,5373,65737,0.065,4378,27917,64993.4,712422.2]
["2025-02-24T11:41:47.000000000",523.77,528.0,0.09,0.1,4.31,4.44,0.066,-0.927,0.044,5289,57510,0.037,1920,19226,30375.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,529.0,0.05,0.06,5.23,5.59,0.037,-0.948,0.027,256,47718,0.014,7218,14932,10796.4,712422.2]
["2025-02-24T11:41:47.000000000",523.77,530.0,0.03,0.04,6.18,6.66,0.027,-0.952,0.019,9638,48574,0.004,11043,6439,22729.4,712422.2]
["2025-02-24T11:41:47.000000000",523.77,531.0,0.02,0.03,7.13,7.59,0.019,-1.0,0.013,3349,23604,0.0,2243,2340,4353.7,712422.2]
["2025-02-24T11:41:47.000000000",523.77,532.0,0.01,0.02,8.2,8.58,0.012,-1.0,0.008,8293,14903,0.0,2794,1854,6634.400000000001,712422.2]
["2025-02-24T11:41:47.000000000",523.77,533.0,0.01,0.02,9.14,9.53,0.011,-1.0,0.007,4945,17681,0.0,3449,981,3461.5,712422.2]
["2025-02-24T11:41:47.000000000",523.77,534.0,0.0,0.01,10.05,10.55,0.004,-1.0,0.003,918,9195,0.0,1746,323,275.4,712422.2]
["2025-02-24T11:41:47.000000000",523.77,535.0,0.0,0.01,11.17,11.57,0.004,-1.0,0.003,1656,8565,0.0,3227,683,496.8,712422.2]
["2025-02-24T11:41:47.000000000",523.77,536.0,0.0,0.01,12.13,12.37,0.004,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,712422.2]
["2025-02-24T11:41:47.000000000",523.77,537.0,0.0,0.01,12.99,13.57,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,712422.2]
["2025-02-24T11:41:47.000000000",523.77,538.0,0.0,0.01,14.0,14.57,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,539.0,0.0,0.01,15.12,15.57,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,712422.2]
["2025-02-24T11:41:47.000000000",523.77,540.0,0.0,0.01,16.12,16.57,0.003,-1.0,0.001,7069,1574,0.0,22,296,706.9,712422.2]
["2025-02-24T11:41:47.000000000",523.77,541.0,0.0,0.01,16.98,17.57,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,712422.2]
["2025-02-24T11:41:47.000000000",523.77,542.0,0.0,0.01,18.11,18.57,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,543.0,0.0,0.01,19.07,19.57,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,712422.2]
["2025-02-24T11:41:47.000000000",523.77,544.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,712422.2]
["2025-02-24T11:41:47.000000000",523.77,545.0,0.0,0.01,21.06,21.57,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,712422.2]
["2025-02-24T11:41:47.000000000",523.77,546.0,0.0,0.01,22.06,22.57,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,712422.2]
["2025-02-24T11:41:47.000000000",523.77,547.0,0.0,0.01,23.13,23.57,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,712422.2]
["2025-02-24T11:41:47.000000000",523.77,548.0,0.0,0.01,23.98,24.57,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,712422.2]
["2025-02-24T11:41:58.000000000",523.915,499.0,24.18,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,500.0,23.38,24.05,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,501.0,22.18,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,502.0,21.19,22.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,503.0,20.19,21.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,504.0,19.19,20.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,242,16.0,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,505.0,18.25,19.04,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,506.0,17.19,18.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,507.0,16.19,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,508.0,15.19,16.1,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,509.0,14.19,15.09,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1601,107.4,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,510.0,13.2,14.03,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6383,3746.8,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,511.0,12.2,13.05,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4693,129.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,512.0,11.2,12.07,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5633,1747.8000000000002,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,513.0,10.52,11.0,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3615,1278.9,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,514.0,9.22,10.06,0.03,0.04,0.98,-0.02,0.01,8,34,0.01,1556,7626,1564.0,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,515.0,8.54,8.99,0.03,0.04,0.974,-0.026,0.013,7,1956,0.013,13190,23387,17156.100000000002,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,516.0,7.34,8.11,0.05,0.06,0.967,-0.033,0.017,15,159,0.017,6631,20733,11298.2,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,517.0,6.56,7.1,0.06,0.07,0.955,-0.045,0.023,41,876,0.023,4721,30818,10952.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,518.0,5.78,6.1,0.09,0.1,0.937,-0.063,0.032,94,737,0.032,8827,41975,28547.2,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,519.0,5.02,5.11,0.14,0.15,0.909,-0.091,0.045,0,2904,0.045,574,41730,2583.0,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,520.0,4.11,4.19,0.22,0.23,0.866,-0.134,0.062,256,11179,0.062,11357,127404,72000.59999999999,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,521.0,3.24,3.3,0.34,0.35,0.803,-0.197,0.084,1850,26257,0.084,6063,75848,66469.2,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,522.0,2.44,2.48,0.53,0.54,0.716,-0.284,0.106,164,65256,0.106,2800,82217,31418.4,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,523.0,1.73,1.75,0.82,0.83,0.605,-0.395,0.126,468,85486,0.126,5690,64781,77590.8,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,524.0,1.13,1.15,1.22,1.23,0.475,-0.525,0.133,346,90394,0.134,5832,51947,82750.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,525.0,0.68,0.7,1.76,1.79,0.341,-0.659,0.127,88,106534,0.127,7082,58790,91059.0,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,526.0,0.38,0.39,2.44,2.49,0.223,-0.777,0.104,173,58764,0.104,4254,37937,46040.8,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,527.0,0.19,0.2,3.24,3.33,0.131,-0.868,0.075,5373,65746,0.073,4378,27930,72256.9,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,528.0,0.1,0.11,3.99,4.3,0.074,-0.921,0.049,5289,57522,0.043,1920,19228,34172.1,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,529.0,0.05,0.06,5.07,5.31,0.045,-0.945,0.031,256,47718,0.021,7218,14932,15951.4,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,530.0,0.03,0.04,5.98,6.66,0.028,-0.954,0.02,9638,48574,0.005,11043,6439,24797.5,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,531.0,0.02,0.03,7.0,7.59,0.02,-1.0,0.014,3349,23605,0.0,2243,2340,4688.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,532.0,0.01,0.02,7.93,8.58,0.012,-1.0,0.009,8293,14903,0.0,2794,1854,7463.7,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,533.0,0.01,0.02,8.99,9.32,0.011,-1.0,0.007,4945,17681,0.0,3449,981,3461.5,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,534.0,0.0,0.01,9.91,10.55,0.004,-1.0,0.003,918,9195,0.0,1746,323,275.4,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,535.0,0.0,0.01,10.96,11.57,0.004,-1.0,0.003,1656,8565,0.0,3227,683,496.8,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,536.0,0.0,0.01,11.95,12.22,0.004,-1.0,0.002,5156,3370,0.0,1612,240,1031.2,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,537.0,0.0,0.01,12.99,13.53,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,538.0,0.0,0.01,13.74,14.51,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,539.0,0.0,0.01,14.92,15.29,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,540.0,0.0,0.01,15.92,16.29,0.003,-1.0,0.002,7069,1574,0.0,22,296,1413.8,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,541.0,0.0,0.01,16.88,17.51,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,542.0,0.0,0.01,17.98,18.5,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,543.0,0.0,0.01,18.87,19.5,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,544.0,0.0,0.01,19.84,20.5,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,545.0,0.0,0.01,20.86,21.51,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,546.0,0.0,0.01,21.98,22.51,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,547.0,0.0,0.01,22.98,23.51,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,719360.7000000001]
["2025-02-24T11:41:58.000000000",523.915,548.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,719360.7000000001]
["2025-02-24T11:42:09.000000000",524.18,500.0,23.66,24.29,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,726296.6]
["2025-02-24T11:42:09.000000000",524.18,501.0,22.66,23.37,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,726296.6]
["2025-02-24T11:42:09.000000000",524.18,502.0,21.66,22.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,503.0,20.66,21.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,726296.6]
["2025-02-24T11:42:09.000000000",524.18,504.0,19.66,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,247,16.0,726296.6]
["2025-02-24T11:42:09.000000000",524.18,505.0,18.66,19.31,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,726296.6]
["2025-02-24T11:42:09.000000000",524.18,506.0,17.66,18.37,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,726296.6]
["2025-02-24T11:42:09.000000000",524.18,507.0,16.66,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,508.0,15.66,16.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,726296.6]
["2025-02-24T11:42:09.000000000",524.18,509.0,14.67,15.37,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1601,107.4,726296.6]
["2025-02-24T11:42:09.000000000",524.18,510.0,13.67,14.33,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6383,3746.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,511.0,12.67,13.31,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4693,129.6,726296.6]
["2025-02-24T11:42:09.000000000",524.18,512.0,11.68,12.38,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5633,1747.8000000000002,726296.6]
["2025-02-24T11:42:09.000000000",524.18,513.0,10.68,11.29,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3615,1278.9,726296.6]
["2025-02-24T11:42:09.000000000",524.18,514.0,9.68,10.34,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7626,1251.2,726296.6]
["2025-02-24T11:42:09.000000000",524.18,515.0,8.82,9.29,0.03,0.04,0.979,-0.021,0.011,7,1989,0.011,13190,23388,14516.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,516.0,7.7,8.33,0.04,0.05,0.973,-0.027,0.015,15,159,0.015,6631,20733,9969.0,726296.6]
["2025-02-24T11:42:09.000000000",524.18,517.0,6.74,7.34,0.06,0.07,0.961,-0.039,0.021,41,876,0.021,4721,30878,10000.2,726296.6]
["2025-02-24T11:42:09.000000000",524.18,518.0,5.94,6.37,0.09,0.1,0.943,-0.057,0.029,94,737,0.029,8827,41976,25870.9,726296.6]
["2025-02-24T11:42:09.000000000",524.18,519.0,5.26,5.36,0.12,0.13,0.92,-0.08,0.04,0,2904,0.04,574,41738,2296.0,726296.6]
["2025-02-24T11:42:09.000000000",524.18,520.0,4.33,4.42,0.2,0.21,0.882,-0.118,0.056,256,11180,0.056,11357,127424,65032.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,521.0,3.45,3.53,0.3,0.31,0.826,-0.174,0.076,1850,26277,0.076,6063,76016,60138.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,522.0,2.65,2.68,0.47,0.48,0.748,-0.252,0.099,164,65274,0.099,2800,82331,29343.6,726296.6]
["2025-02-24T11:42:09.000000000",524.18,523.0,1.91,1.92,0.72,0.74,0.645,-0.355,0.121,468,85809,0.121,5690,64926,74511.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,524.0,1.28,1.29,1.09,1.11,0.519,-0.481,0.135,346,90757,0.135,5832,52043,83403.00000000001,726296.6]
["2025-02-24T11:42:09.000000000",524.18,525.0,0.78,0.79,1.6,1.62,0.384,-0.616,0.131,88,106783,0.131,7082,58879,93927.0,726296.6]
["2025-02-24T11:42:09.000000000",524.18,526.0,0.44,0.45,2.23,2.29,0.257,-0.742,0.113,173,58907,0.113,4254,37954,50025.1,726296.6]
["2025-02-24T11:42:09.000000000",524.18,527.0,0.23,0.24,3.01,3.1,0.158,-0.841,0.085,5373,65762,0.083,4378,27930,82007.90000000001,726296.6]
["2025-02-24T11:42:09.000000000",524.18,528.0,0.12,0.13,3.83,4.05,0.088,-0.908,0.056,5289,57600,0.052,1920,19229,39602.4,726296.6]
["2025-02-24T11:42:09.000000000",524.18,529.0,0.06,0.07,4.66,5.14,0.052,-0.939,0.036,256,47718,0.028,7218,14932,21132.000000000004,726296.6]
["2025-02-24T11:42:09.000000000",524.18,530.0,0.03,0.04,5.78,6.21,0.029,-0.953,0.022,9638,48574,0.007,11043,6439,28933.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,531.0,0.02,0.03,6.67,7.12,0.021,-1.0,0.015,3349,23605,0.0,2243,2340,5023.5,726296.6]
["2025-02-24T11:42:09.000000000",524.18,532.0,0.01,0.02,7.74,8.11,0.012,-1.0,0.009,8293,14903,0.0,2794,1854,7463.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,533.0,0.01,0.02,8.63,9.1,0.011,-1.0,0.008,4945,17681,0.0,3449,981,3956.0,726296.6]
["2025-02-24T11:42:09.000000000",524.18,534.0,0.0,0.01,9.72,10.06,0.004,-1.0,0.003,918,9270,0.0,1746,323,275.4,726296.6]
["2025-02-24T11:42:09.000000000",524.18,535.0,0.0,0.01,10.73,11.1,0.004,-1.0,0.003,1656,8565,0.0,3227,683,496.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,536.0,0.0,0.01,11.74,11.94,0.004,-1.0,0.003,5156,3370,0.0,1612,240,1546.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,537.0,0.0,0.01,12.64,13.1,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,726296.6]
["2025-02-24T11:42:09.000000000",524.18,538.0,0.0,0.01,13.74,14.1,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,726296.6]
["2025-02-24T11:42:09.000000000",524.18,539.0,0.0,0.01,14.72,15.11,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,726296.6]
["2025-02-24T11:42:09.000000000",524.18,540.0,0.0,0.01,15.72,16.1,0.003,-1.0,0.002,7069,1574,0.0,22,296,1413.8,726296.6]
["2025-02-24T11:42:09.000000000",524.18,541.0,0.0,0.01,16.68,17.1,0.003,-1.0,0.001,4683,1611,0.0,181,0,468.3,726296.6]
["2025-02-24T11:42:09.000000000",524.18,542.0,0.0,0.01,17.54,18.09,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,726296.6]
["2025-02-24T11:42:09.000000000",524.18,543.0,0.0,0.01,18.67,19.09,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,544.0,0.0,0.01,19.68,20.09,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,726296.6]
["2025-02-24T11:42:09.000000000",524.18,545.0,0.0,0.01,20.69,21.09,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,726296.6]
["2025-02-24T11:42:09.000000000",524.18,546.0,0.0,0.01,21.66,22.09,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,726296.6]
["2025-02-24T11:42:09.000000000",524.18,547.0,0.0,0.01,22.64,23.1,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,726296.6]
["2025-02-24T11:42:09.000000000",524.18,548.0,0.0,0.01,23.5,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,726296.6]
["2025-02-24T11:42:09.000000000",524.18,549.0,0.0,0.01,24.43,25.09,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,500.0,23.71,24.35,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,726296.6]
["2025-02-24T11:42:20.000000000",524.235,501.0,22.71,23.36,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,726296.6]
["2025-02-24T11:42:20.000000000",524.235,502.0,21.71,22.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,503.0,20.71,21.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,726296.6]
["2025-02-24T11:42:20.000000000",524.235,504.0,19.71,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,80,252,16.0,726296.6]
["2025-02-24T11:42:20.000000000",524.235,505.0,18.71,19.36,0.01,0.02,0.994,-0.006,0.002,44,21,0.002,3219,1200,652.6,726296.6]
["2025-02-24T11:42:20.000000000",524.235,506.0,17.71,18.37,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,726296.6]
["2025-02-24T11:42:20.000000000",524.235,507.0,16.72,17.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,508.0,15.72,16.37,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,726296.6]
["2025-02-24T11:42:20.000000000",524.235,509.0,14.72,15.39,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1601,107.4,726296.6]
["2025-02-24T11:42:20.000000000",524.235,510.0,13.72,14.4,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6383,3746.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,511.0,12.73,13.39,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4693,129.6,726296.6]
["2025-02-24T11:42:20.000000000",524.235,512.0,11.68,12.37,0.02,0.03,0.987,-0.013,0.006,54,18,0.006,2859,5633,1747.8000000000002,726296.6]
["2025-02-24T11:42:20.000000000",524.235,513.0,10.74,11.39,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3615,1278.9,726296.6]
["2025-02-24T11:42:20.000000000",524.235,514.0,9.74,10.4,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7626,1251.2,726296.6]
["2025-02-24T11:42:20.000000000",524.235,515.0,8.83,9.36,0.03,0.04,0.979,-0.021,0.011,7,1989,0.011,13190,23393,14516.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,516.0,7.76,8.45,0.04,0.05,0.973,-0.027,0.015,15,159,0.015,6631,20734,9969.0,726296.6]
["2025-02-24T11:42:20.000000000",524.235,517.0,6.88,7.48,0.05,0.06,0.961,-0.039,0.021,41,876,0.021,4721,30886,10000.2,726296.6]
["2025-02-24T11:42:20.000000000",524.235,518.0,6.16,6.44,0.08,0.09,0.943,-0.057,0.029,94,737,0.029,8827,41978,25870.9,726296.6]
["2025-02-24T11:42:20.000000000",524.235,519.0,5.32,5.42,0.12,0.13,0.92,-0.08,0.04,0,2904,0.04,574,41739,2296.0,726296.6]
["2025-02-24T11:42:20.000000000",524.235,520.0,4.38,4.48,0.19,0.2,0.882,-0.118,0.056,256,11180,0.056,11357,127480,65032.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,521.0,3.5,3.57,0.29,0.3,0.826,-0.174,0.076,1850,26287,0.076,6063,76053,60138.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,522.0,2.68,2.72,0.45,0.47,0.748,-0.252,0.099,164,65278,0.099,2800,82481,29343.6,726296.6]
["2025-02-24T11:42:20.000000000",524.235,523.0,1.94,1.96,0.7,0.72,0.645,-0.355,0.121,468,85870,0.121,5690,65843,74511.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,524.0,1.3,1.31,1.06,1.08,0.519,-0.481,0.135,346,91239,0.135,5832,52233,83403.00000000001,726296.6]
["2025-02-24T11:42:20.000000000",524.235,525.0,0.79,0.81,1.56,1.58,0.384,-0.616,0.131,88,107005,0.131,7082,58921,93927.0,726296.6]
["2025-02-24T11:42:20.000000000",524.235,526.0,0.45,0.46,2.19,2.24,0.257,-0.742,0.113,173,58956,0.113,4254,37972,50025.1,726296.6]
["2025-02-24T11:42:20.000000000",524.235,527.0,0.24,0.25,2.96,3.04,0.158,-0.841,0.085,5373,65771,0.083,4378,27930,82007.90000000001,726296.6]
["2025-02-24T11:42:20.000000000",524.235,528.0,0.12,0.13,3.8,4.01,0.088,-0.908,0.056,5289,57601,0.052,1920,19235,39602.4,726296.6]
["2025-02-24T11:42:20.000000000",524.235,529.0,0.06,0.07,4.74,5.09,0.052,-0.939,0.036,256,47721,0.028,7218,14932,21132.000000000004,726296.6]
["2025-02-24T11:42:20.000000000",524.235,530.0,0.03,0.04,5.58,6.14,0.029,-0.953,0.022,9638,48592,0.007,11043,6441,28933.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,531.0,0.02,0.03,6.69,6.8,0.021,-1.0,0.015,3349,23605,0.0,2243,2340,5023.5,726296.6]
["2025-02-24T11:42:20.000000000",524.235,532.0,0.01,0.02,7.69,7.94,0.012,-1.0,0.009,8293,14903,0.0,2794,1854,7463.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,533.0,0.01,0.02,8.63,9.02,0.011,-1.0,0.008,4945,17681,0.0,3449,981,3956.0,726296.6]
["2025-02-24T11:42:20.000000000",524.235,534.0,0.0,0.01,9.67,9.92,0.004,-1.0,0.003,918,9270,0.0,1746,323,275.4,726296.6]
["2025-02-24T11:42:20.000000000",524.235,535.0,0.0,0.01,10.62,11.03,0.004,-1.0,0.003,1656,8565,0.0,3227,683,496.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,536.0,0.0,0.01,11.69,11.89,0.004,-1.0,0.003,5156,3370,0.0,1612,240,1546.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,537.0,0.0,0.01,12.64,13.1,0.003,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,726296.6]
["2025-02-24T11:42:20.000000000",524.235,538.0,0.0,0.01,13.6,14.04,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,726296.6]
["2025-02-24T11:42:20.000000000",524.235,539.0,0.0,0.01,14.66,15.03,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,726296.6]
["2025-02-24T11:42:20.000000000",524.235,540.0,0.0,0.01,15.67,16.03,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,726296.6]
["2025-02-24T11:42:20.000000000",524.235,541.0,0.0,0.01,16.61,17.07,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,726296.6]
["2025-02-24T11:42:20.000000000",524.235,542.0,0.0,0.01,17.54,18.04,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,726296.6]
["2025-02-24T11:42:20.000000000",524.235,543.0,0.0,0.01,18.55,19.08,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,544.0,0.0,0.01,19.48,20.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,726296.6]
["2025-02-24T11:42:20.000000000",524.235,545.0,0.0,0.01,20.49,21.07,0.002,-1.0,0.001,3307,192,0.0,55,17,330.7,726296.6]
["2025-02-24T11:42:20.000000000",524.235,546.0,0.0,0.01,21.35,22.07,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,726296.6]
["2025-02-24T11:42:20.000000000",524.235,547.0,0.0,0.01,22.4,23.08,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,726296.6]
["2025-02-24T11:42:20.000000000",524.235,548.0,0.0,0.01,23.43,24.07,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,726296.6]
["2025-02-24T11:42:20.000000000",524.235,549.0,0.0,0.01,24.35,25.07,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,726296.6]
["2025-02-24T11:42:32.000000000",524.305,500.0,23.87,24.42,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,501.0,22.8,23.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,502.0,21.85,22.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,503.0,20.85,21.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,504.0,19.81,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,252,16.0,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,505.0,18.86,19.42,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,506.0,17.81,18.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,507.0,16.81,17.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,508.0,15.86,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,509.0,14.87,15.48,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1601,106.8,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,510.0,13.87,14.42,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6383,2806.2000000000003,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,511.0,12.87,13.43,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4693,124.4,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,512.0,11.82,12.49,0.02,0.03,1.0,-0.013,0.0,54,18,0.006,2859,5643,1715.4,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,513.0,10.9,11.43,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3615,1263.5,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,514.0,9.83,10.5,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7626,1244.8,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,515.0,8.9,9.39,0.03,0.04,1.0,-0.021,0.0,7,1989,0.011,13190,23393,14509.0,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,516.0,7.9,8.5,0.04,0.05,0.954,-0.027,0.003,15,159,0.014,6631,20734,9287.9,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,517.0,6.92,7.51,0.05,0.06,0.951,-0.034,0.009,41,876,0.019,4721,30888,9006.8,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,518.0,6.16,6.49,0.08,0.09,0.94,-0.052,0.021,94,738,0.027,8827,42218,24030.3,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,519.0,5.37,5.48,0.12,0.13,0.92,-0.075,0.034,0,2904,0.038,574,41739,2181.2000000000003,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,520.0,4.45,4.5,0.18,0.19,0.889,-0.109,0.051,256,11180,0.053,11357,127512,61497.7,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,521.0,3.55,3.63,0.28,0.29,0.835,-0.164,0.072,1850,26288,0.073,6063,76064,57579.9,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,522.0,2.73,2.77,0.44,0.45,0.762,-0.238,0.095,164,65301,0.096,2800,82488,28438.0,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,523.0,1.97,1.99,0.68,0.69,0.662,-0.338,0.117,468,85930,0.117,5690,65932,72048.6,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,524.0,1.33,1.35,1.03,1.04,0.54,-0.46,0.132,346,91994,0.132,5832,52403,81549.6,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,525.0,0.82,0.83,1.52,1.54,0.402,-0.597,0.137,88,107280,0.136,7082,58987,97520.8,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,526.0,0.46,0.47,2.14,2.19,0.272,-0.728,0.119,173,59010,0.119,4254,37986,52681.3,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,527.0,0.24,0.25,2.9,2.99,0.166,-0.834,0.09,5373,65808,0.09,4378,27932,87758.99999999999,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,528.0,0.12,0.13,3.61,3.95,0.095,-0.905,0.06,5289,57602,0.06,1920,19235,43254.0,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,529.0,0.06,0.07,4.58,4.95,0.053,-0.947,0.037,256,47826,0.037,7218,14932,27653.8,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,530.0,0.03,0.04,5.58,5.98,0.03,-0.97,0.023,9638,48594,0.023,11043,6441,47566.3,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,531.0,0.02,0.03,6.49,6.9,0.021,-0.979,0.015,3349,23605,0.015,2243,2375,8388.0,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,532.0,0.01,0.02,7.55,7.93,0.012,-0.987,0.009,8293,14903,0.009,2794,1854,9978.3,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,533.0,0.01,0.02,8.43,8.93,0.011,-0.989,0.008,4945,17681,0.008,3449,988,6715.2,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,534.0,0.0,0.01,9.53,9.88,0.004,-0.996,0.004,918,9271,0.004,1746,323,1065.6,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,535.0,0.0,0.01,10.65,10.88,0.004,-0.996,0.003,1656,8565,0.003,3227,683,1464.9,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,536.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,5156,3370,0.003,1612,240,2030.4,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,537.0,0.0,0.01,12.59,12.95,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,538.0,0.0,0.01,13.4,13.95,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,539.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,540.0,0.0,0.01,15.52,15.94,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,541.0,0.0,0.01,16.35,16.94,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,542.0,0.0,0.01,17.54,17.94,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,543.0,0.0,0.01,18.35,18.94,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,544.0,0.0,0.01,19.34,19.94,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,545.0,0.0,0.01,20.37,20.94,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,546.0,0.0,0.01,21.36,21.94,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,547.0,0.0,0.01,22.34,22.94,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,548.0,0.0,0.01,23.35,23.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762361.8999999999]
["2025-02-24T11:42:32.000000000",524.305,549.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,762361.8999999999]
["2025-02-24T11:42:43.000000000",524.645,500.0,24.2,24.87,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,501.0,23.2,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,502.0,22.2,22.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,503.0,21.2,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,504.0,20.2,20.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,80,252,16.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,505.0,19.2,19.87,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,506.0,18.2,18.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,507.0,17.21,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,508.0,16.19,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,509.0,15.2,15.87,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,510.0,14.21,14.88,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,511.0,13.22,13.82,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4693,124.4,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,512.0,12.22,12.86,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5643,1143.6,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,513.0,11.21,11.87,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3615,1083.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,514.0,10.21,10.81,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7657,1089.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,515.0,9.22,9.78,0.03,0.04,1.0,-0.02,0.0,7,1989,0.01,13190,23396,13190.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,516.0,8.23,8.92,0.03,0.04,1.0,-0.022,0.0,15,159,0.012,6631,20764,7957.200000000001,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,517.0,7.26,7.87,0.05,0.06,0.951,-0.033,0.008,41,876,0.018,4721,30899,8530.6,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,518.0,6.32,6.88,0.07,0.08,0.943,-0.046,0.017,94,738,0.024,8827,42229,21344.6,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,519.0,5.37,5.96,0.1,0.11,0.929,-0.064,0.028,0,2904,0.034,574,41775,1951.6,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,520.0,4.59,4.88,0.15,0.16,0.899,-0.097,0.045,256,11387,0.048,11357,127663,55665.59999999999,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,521.0,3.83,3.92,0.24,0.25,0.858,-0.141,0.064,1850,26306,0.066,6063,76205,51855.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,522.0,3.0,3.05,0.37,0.38,0.792,-0.207,0.087,164,65446,0.088,2800,83217,26066.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,523.0,2.19,2.24,0.59,0.6,0.702,-0.298,0.111,468,86037,0.111,5690,66029,68353.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,524.0,1.52,1.53,0.9,0.91,0.585,-0.414,0.13,346,92226,0.13,5832,52566,80314.00000000001,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,525.0,0.97,0.98,1.34,1.35,0.451,-0.549,0.138,88,108189,0.138,7082,59132,98946.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,526.0,0.56,0.57,1.92,1.94,0.314,-0.686,0.127,173,59507,0.127,4254,37997,56222.9,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,527.0,0.3,0.31,2.65,2.73,0.195,-0.805,0.101,5373,66404,0.101,4378,27939,98485.1,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,528.0,0.16,0.17,3.49,3.59,0.115,-0.885,0.07,5289,57881,0.07,1920,19235,50463.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,529.0,0.08,0.09,4.3,4.63,0.067,-0.933,0.045,256,47892,0.045,7218,14935,33633.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,530.0,0.04,0.05,5.18,5.67,0.038,-0.962,0.027,9638,48599,0.027,11043,6441,55838.7,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,531.0,0.02,0.03,6.18,6.58,0.022,-0.978,0.017,3349,23605,0.017,2243,2375,9506.4,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,532.0,0.01,0.02,7.1,7.5,0.013,-0.987,0.01,8293,14904,0.01,2794,1854,11087.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,533.0,0.01,0.02,8.08,8.53,0.012,-0.988,0.008,4945,17685,0.008,3449,988,6715.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,534.0,0.0,0.01,9.07,9.48,0.005,-0.995,0.004,918,9346,0.004,1746,323,1065.6,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,535.0,0.0,0.01,10.24,10.55,0.004,-0.996,0.003,1656,8569,0.003,3227,685,1464.9,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,536.0,0.0,0.01,11.25,11.46,0.004,-0.996,0.003,5156,3370,0.003,1612,240,2030.4,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,537.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,538.0,0.0,0.01,13.14,13.56,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,539.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,540.0,0.0,0.01,15.12,15.56,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,541.0,0.0,0.01,15.93,16.55,0.003,-0.997,0.002,4683,1621,0.002,181,0,972.8,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,542.0,0.0,0.01,17.14,17.56,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,543.0,0.0,0.01,17.95,18.56,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,544.0,0.0,0.01,18.94,19.55,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,545.0,0.0,0.01,20.12,20.55,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,546.0,0.0,0.01,20.94,21.55,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,547.0,0.0,0.01,21.9,22.55,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,548.0,0.0,0.01,22.93,23.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776410.0999999997]
["2025-02-24T11:42:43.000000000",524.645,549.0,0.0,0.01,23.89,24.55,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,776410.0999999997]
["2025-02-24T11:42:54.000000000",524.495,500.0,24.2,24.66,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,501.0,23.04,23.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,502.0,22.04,22.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,503.0,21.05,21.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,504.0,20.05,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,505.0,19.09,19.67,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,506.0,18.05,18.67,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,507.0,17.05,17.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,508.0,16.09,16.67,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,509.0,15.05,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,510.0,14.05,14.67,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,511.0,13.22,13.67,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4693,124.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,512.0,12.06,12.67,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5643,1143.6,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,513.0,11.21,11.68,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3616,1263.5,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,514.0,10.11,10.68,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7657,1244.8,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,515.0,9.22,9.69,0.03,0.04,1.0,-0.02,0.0,7,1989,0.01,13190,23399,13190.0,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,516.0,8.23,8.7,0.03,0.04,1.0,-0.022,0.0,15,159,0.012,6631,20802,7957.200000000001,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,517.0,7.26,7.7,0.05,0.06,0.95,-0.034,0.008,41,876,0.018,4721,30900,8530.6,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,518.0,6.32,6.73,0.07,0.08,0.942,-0.047,0.018,94,738,0.025,8827,42229,22236.7,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,519.0,5.37,5.74,0.11,0.12,0.924,-0.069,0.031,0,2904,0.036,574,41831,2066.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,520.0,4.56,4.72,0.17,0.18,0.894,-0.103,0.047,256,11388,0.05,11357,127757,57988.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,521.0,3.71,3.79,0.26,0.27,0.848,-0.15,0.067,1850,26308,0.069,6063,76411,54229.7,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,522.0,2.87,2.93,0.4,0.41,0.778,-0.221,0.09,164,65461,0.091,2800,83883,26956.0,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,523.0,2.1,2.13,0.62,0.64,0.685,-0.315,0.114,468,86046,0.114,5690,66073,70201.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,524.0,1.44,1.46,0.96,0.97,0.566,-0.434,0.131,346,92588,0.131,5832,52733,80931.8,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,525.0,0.91,0.92,1.42,1.43,0.431,-0.569,0.136,88,108963,0.136,7082,59464,97512.0,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,526.0,0.52,0.53,2.02,2.06,0.297,-0.703,0.123,173,59651,0.123,4254,38003,54452.1,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,527.0,0.28,0.29,2.76,2.83,0.186,-0.814,0.096,5373,66541,0.096,4378,27939,93609.6,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,528.0,0.14,0.15,3.62,3.7,0.108,-0.892,0.066,5289,58137,0.066,1920,19335,47579.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,529.0,0.07,0.08,4.47,4.75,0.061,-0.939,0.041,256,47893,0.041,7218,14935,30643.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,530.0,0.04,0.05,5.36,5.81,0.037,-0.963,0.026,9638,48599,0.026,11043,6441,53770.6,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,531.0,0.02,0.03,6.36,6.66,0.021,-0.979,0.016,3349,23610,0.016,2243,2375,8947.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,532.0,0.02,0.03,7.43,7.68,0.019,-0.981,0.013,8293,14904,0.013,2794,1854,14413.1,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,533.0,0.01,0.02,8.1,8.7,0.012,-0.988,0.008,4945,17685,0.008,3449,988,6715.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,534.0,0.0,0.01,9.41,9.64,0.004,-0.996,0.004,918,9346,0.004,1746,323,1065.6,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,535.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,1656,8569,0.003,3227,685,1464.9,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,536.0,0.0,0.01,11.44,11.63,0.004,-0.996,0.003,5156,3370,0.003,1612,242,2030.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,537.0,0.0,0.01,12.13,12.65,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,538.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,539.0,0.0,0.01,14.09,14.69,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,540.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,541.0,0.0,0.01,16.09,16.7,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,542.0,0.0,0.01,17.14,17.7,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,543.0,0.0,0.01,18.09,18.7,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,544.0,0.0,0.01,19.08,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,545.0,0.0,0.01,20.08,20.7,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,546.0,0.0,0.01,21.08,21.66,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,547.0,0.0,0.01,22.08,22.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,548.0,0.0,0.01,23.08,23.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772066.7999999997]
["2025-02-24T11:42:54.000000000",524.495,549.0,0.0,0.01,24.08,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,500.0,24.2,24.66,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,501.0,23.12,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,502.0,22.12,22.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,503.0,21.12,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,504.0,20.12,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,505.0,19.12,19.71,0.01,0.02,1.0,-0.006,0.0,44,21,0.002,3219,1200,643.8,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,506.0,18.13,18.71,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,507.0,17.13,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,508.0,16.13,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,509.0,15.13,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,510.0,14.13,14.75,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,511.0,13.14,13.67,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4693,124.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,512.0,12.14,12.7,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5643,1143.6,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,513.0,11.21,11.65,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3616,1263.5,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,514.0,10.14,10.68,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7657,1244.8,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,515.0,9.25,9.69,0.03,0.04,1.0,-0.02,0.0,7,1999,0.01,13190,23402,13190.0,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,516.0,8.23,8.7,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20803,7957.200000000001,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,517.0,7.26,7.74,0.05,0.06,0.95,-0.034,0.008,41,876,0.018,4721,30917,8530.6,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,518.0,6.32,6.73,0.07,0.08,0.942,-0.047,0.018,94,738,0.025,8827,42230,22236.7,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,519.0,5.37,5.74,0.1,0.11,0.924,-0.069,0.031,0,2904,0.036,574,41841,2066.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,520.0,4.56,4.73,0.16,0.17,0.894,-0.103,0.047,256,11388,0.05,11357,127785,57988.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,521.0,3.73,3.82,0.25,0.26,0.848,-0.15,0.067,1850,26320,0.069,6063,76532,54229.7,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,522.0,2.89,2.95,0.4,0.41,0.778,-0.221,0.09,164,65491,0.091,2800,84190,26956.0,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,523.0,2.11,2.15,0.61,0.63,0.685,-0.315,0.114,468,86070,0.114,5690,66170,70201.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,524.0,1.45,1.47,0.94,0.96,0.566,-0.434,0.131,346,92894,0.131,5832,52810,80931.8,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,525.0,0.91,0.92,1.4,1.43,0.431,-0.569,0.136,88,109548,0.136,7082,59507,97512.0,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,526.0,0.52,0.54,1.99,2.05,0.297,-0.703,0.123,173,59802,0.123,4254,38004,54452.1,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,527.0,0.28,0.29,2.73,2.81,0.186,-0.814,0.096,5373,66570,0.096,4378,27939,93609.6,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,528.0,0.14,0.15,3.58,3.68,0.108,-0.892,0.066,5289,58149,0.066,1920,19335,47579.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,529.0,0.07,0.08,4.47,4.71,0.061,-0.939,0.041,256,47894,0.041,7218,14935,30643.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,530.0,0.04,0.05,5.36,5.73,0.037,-0.963,0.026,9638,48599,0.026,11043,6441,53770.6,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,531.0,0.02,0.03,6.38,6.65,0.021,-0.979,0.016,3349,23610,0.016,2243,2375,8947.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,532.0,0.02,0.03,7.38,7.64,0.019,-0.981,0.013,8293,14904,0.013,2794,1854,14413.1,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,533.0,0.01,0.02,8.34,8.63,0.012,-0.988,0.008,4945,17685,0.008,3449,988,6715.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,534.0,0.0,0.01,9.36,9.62,0.004,-0.996,0.004,918,9347,0.004,1746,323,1065.6,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,535.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,1656,8569,0.003,3227,685,1464.9,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,536.0,0.0,0.01,11.38,11.58,0.004,-0.996,0.003,5156,3370,0.003,1612,248,2030.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,537.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,538.0,0.0,0.01,13.14,13.62,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,539.0,0.0,0.01,14.09,14.62,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,540.0,0.0,0.01,15.14,15.62,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,541.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,542.0,0.0,0.01,17.14,17.62,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,543.0,0.0,0.01,18.09,18.62,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,544.0,0.0,0.01,19.08,19.62,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,545.0,0.0,0.01,20.08,20.62,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,546.0,0.0,0.01,21.08,21.62,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,547.0,0.0,0.01,22.01,22.62,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,548.0,0.0,0.01,23.08,23.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772066.7999999997]
["2025-02-24T11:43:05.000000000",524.505,549.0,0.0,0.01,24.08,24.62,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772066.7999999997]
["2025-02-24T11:43:16.000000000",524.49,500.0,24.2,24.67,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,501.0,23.05,23.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,502.0,22.12,22.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,503.0,21.05,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,504.0,20.05,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,505.0,19.12,19.67,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1225,321.9,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,506.0,18.06,18.65,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,507.0,17.06,17.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,508.0,16.06,16.67,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,509.0,15.06,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,510.0,14.13,14.67,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,511.0,13.14,13.68,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,512.0,12.06,12.66,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5643,1143.6,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,513.0,11.21,11.65,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3617,1263.5,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,514.0,10.07,10.69,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7658,1244.8,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,515.0,9.26,9.68,0.03,0.04,1.0,-0.02,0.0,7,1999,0.01,13190,23412,13190.0,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,516.0,8.23,8.69,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20803,7957.200000000001,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,517.0,7.28,7.71,0.05,0.06,0.951,-0.034,0.008,41,876,0.018,4721,30932,8530.6,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,518.0,6.33,6.72,0.07,0.08,0.943,-0.047,0.018,94,739,0.025,8827,42240,22236.7,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,519.0,5.37,5.74,0.1,0.11,0.928,-0.066,0.03,0,2904,0.035,574,41841,2009.0000000000005,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,520.0,4.56,4.73,0.16,0.17,0.898,-0.099,0.047,256,11388,0.05,11357,127802,57988.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,521.0,3.72,3.79,0.25,0.26,0.848,-0.15,0.068,1850,26320,0.069,6063,76550,54414.7,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,522.0,2.87,2.92,0.4,0.41,0.778,-0.221,0.091,164,65497,0.091,2800,84208,26972.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,523.0,2.1,2.13,0.62,0.63,0.685,-0.315,0.114,468,86093,0.114,5690,66217,70201.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,524.0,1.44,1.45,0.95,0.96,0.565,-0.435,0.131,346,93507,0.131,5832,52913,80931.8,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,525.0,0.9,0.92,1.41,1.43,0.43,-0.57,0.137,88,110052,0.137,7082,59531,98229.0,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,526.0,0.52,0.53,2.01,2.05,0.296,-0.704,0.123,173,59902,0.123,4254,38012,54452.1,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,527.0,0.27,0.28,2.76,2.83,0.183,-0.814,0.096,5373,66584,0.095,4378,27943,93171.8,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,528.0,0.14,0.15,3.61,3.71,0.107,-0.893,0.066,5289,58155,0.066,1920,19335,47579.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,529.0,0.07,0.08,4.47,4.71,0.061,-0.939,0.041,256,47894,0.041,7218,14935,30643.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,530.0,0.04,0.05,5.36,5.73,0.037,-0.963,0.026,9638,48616,0.026,11043,6441,53770.6,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,531.0,0.02,0.03,6.38,6.65,0.021,-0.979,0.016,3349,23610,0.016,2243,2375,8947.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,532.0,0.02,0.03,7.39,7.64,0.019,-0.981,0.013,8293,14904,0.013,2794,1854,14413.1,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,533.0,0.01,0.02,8.34,8.67,0.012,-0.988,0.008,4945,17691,0.008,3449,988,6715.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,534.0,0.0,0.01,9.37,9.62,0.004,-0.995,0.004,918,9347,0.004,1746,323,1065.6,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,535.0,0.0,0.01,10.42,10.63,0.004,-0.996,0.003,1656,8569,0.003,3227,685,1464.9,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,536.0,0.0,0.01,11.4,11.66,0.004,-0.996,0.003,5156,3370,0.003,1612,248,2030.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,537.0,0.0,0.01,12.13,12.66,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,538.0,0.0,0.01,13.14,13.7,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,539.0,0.0,0.01,14.1,14.7,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,540.0,0.0,0.01,15.16,15.7,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,541.0,0.0,0.01,16.1,16.7,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,542.0,0.0,0.01,17.14,17.66,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,543.0,0.0,0.01,18.1,18.7,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,544.0,0.0,0.01,19.1,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,545.0,0.0,0.01,20.08,20.7,0.002,-0.998,0.001,3307,192,0.001,55,17,336.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,546.0,0.0,0.01,21.09,21.7,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,547.0,0.0,0.01,22.09,22.66,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,548.0,0.0,0.01,23.09,23.7,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772168.0999999997]
["2025-02-24T11:43:16.000000000",524.49,549.0,0.0,0.01,24.09,24.7,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772168.0999999997]
["2025-02-24T11:43:28.000000000",524.61,500.0,24.2,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,501.0,23.15,23.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,502.0,22.16,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,503.0,21.16,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,504.0,20.16,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,505.0,19.16,19.75,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1225,321.9,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,506.0,18.16,18.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,507.0,17.16,17.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,508.0,16.16,16.76,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,509.0,15.16,15.78,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,510.0,14.17,14.78,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,511.0,13.17,13.72,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,512.0,12.17,12.78,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5643,1143.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,513.0,11.21,11.79,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3618,1083.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,514.0,10.18,10.79,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7659,1089.2,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,515.0,9.26,9.73,0.03,0.04,1.0,-0.02,0.0,7,1999,0.01,13190,23412,13190.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,516.0,8.23,8.8,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20804,7957.200000000001,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,517.0,7.28,7.78,0.05,0.06,0.95,-0.033,0.008,41,876,0.018,4721,30934,8530.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,518.0,6.33,6.84,0.06,0.07,0.945,-0.042,0.014,94,739,0.023,8827,42242,20433.7,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,519.0,5.37,5.86,0.1,0.11,0.928,-0.065,0.029,0,2904,0.034,574,41841,1951.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,520.0,4.56,4.88,0.15,0.16,0.902,-0.094,0.044,256,11391,0.048,11357,127858,55640.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,521.0,3.81,3.89,0.24,0.25,0.856,-0.142,0.065,1850,26322,0.067,6063,76612,52647.1,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,522.0,2.97,3.01,0.37,0.38,0.789,-0.21,0.088,164,65497,0.089,2800,84234,26363.2,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,523.0,2.18,2.21,0.58,0.6,0.698,-0.302,0.113,468,86111,0.113,5690,66231,69585.40000000001,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,524.0,1.5,1.52,0.9,0.91,0.58,-0.42,0.132,346,93688,0.132,5832,52937,81549.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,525.0,0.96,0.97,1.35,1.36,0.444,-0.556,0.138,88,110255,0.138,7082,59541,98946.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,526.0,0.55,0.56,1.93,1.97,0.309,-0.691,0.125,173,60078,0.125,4254,38012,55337.5,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,527.0,0.29,0.3,2.66,2.72,0.193,-0.806,0.099,5373,66600,0.099,4378,27943,96534.9,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,528.0,0.15,0.16,3.51,3.59,0.114,-0.885,0.069,5289,58161,0.067,1920,19369,49358.1,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,529.0,0.07,0.08,4.38,4.67,0.061,-0.935,0.043,256,47894,0.039,7218,14935,29251.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,530.0,0.04,0.05,5.2,5.7,0.037,-0.955,0.027,9638,48718,0.02,11043,6441,48108.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,531.0,0.02,0.03,6.21,6.6,0.022,-0.964,0.016,3349,23610,0.005,2243,2375,6479.900000000001,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,532.0,0.02,0.03,7.31,7.57,0.019,-0.963,0.013,8293,14904,0.001,2794,1854,11060.3,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,533.0,0.01,0.02,8.23,8.6,0.012,-1.0,0.008,4945,17691,0.0,3449,988,3956.0,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,534.0,0.0,0.01,9.29,9.55,0.004,-1.0,0.004,918,9347,0.0,1746,323,367.2,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,535.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,1656,8569,0.0,3227,685,496.8,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,536.0,0.0,0.01,11.29,11.5,0.004,-1.0,0.003,5156,3370,0.0,1612,253,1546.8,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,537.0,0.0,0.01,12.13,12.59,0.004,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,538.0,0.0,0.01,13.14,13.59,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,539.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,540.0,0.0,0.01,15.16,15.59,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,541.0,0.0,0.01,16.01,16.63,0.003,-1.0,0.002,4683,1621,0.0,181,0,936.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,542.0,0.0,0.01,17.14,17.59,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,543.0,0.0,0.01,17.98,18.59,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,544.0,0.0,0.01,19.0,19.59,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,545.0,0.0,0.01,20.02,20.59,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,546.0,0.0,0.01,21.09,21.63,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,547.0,0.0,0.01,22.0,22.63,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,548.0,0.0,0.01,22.98,23.59,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,754299.7999999999]
["2025-02-24T11:43:28.000000000",524.61,549.0,0.0,0.01,23.98,24.59,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,754299.7999999999]
["2025-02-24T11:43:39.000000000",524.375,500.0,24.2,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,501.0,22.98,23.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,502.0,21.98,22.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,503.0,21.0,21.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,504.0,20.0,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,505.0,19.12,19.6,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1375,321.9,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,506.0,18.0,18.61,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,507.0,17.0,17.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,508.0,16.0,16.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,509.0,15.0,15.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,510.0,13.99,14.6,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,511.0,13.1,13.6,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,512.0,12.01,12.62,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5643,1143.6,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,513.0,11.22,11.63,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3628,1263.5,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,514.0,10.1,10.63,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7659,1089.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,515.0,9.29,9.64,0.03,0.04,1.0,-0.02,0.0,7,1999,0.01,13190,23413,13190.0,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,516.0,8.23,8.65,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20839,7957.200000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,517.0,7.09,7.61,0.05,0.06,0.95,-0.033,0.008,41,876,0.018,4721,30939,8530.6,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,518.0,6.33,6.72,0.07,0.08,0.946,-0.042,0.019,94,739,0.023,8827,42248,20480.7,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,519.0,5.39,5.68,0.11,0.12,0.927,-0.065,0.033,0,2904,0.034,574,42003,1951.6,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,520.0,4.42,4.83,0.17,0.18,0.902,-0.104,0.044,256,11391,0.051,11357,128095,59047.1,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,521.0,3.61,3.68,0.27,0.28,0.856,-0.155,0.065,1850,26332,0.07,6063,76960,54466.00000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,522.0,2.78,2.83,0.42,0.43,0.789,-0.226,0.088,164,65533,0.093,2800,84468,27483.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,523.0,2.02,2.04,0.65,0.67,0.698,-0.323,0.113,468,86166,0.115,5690,66282,70723.40000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,524.0,1.37,1.38,1.0,1.02,0.58,-0.444,0.132,346,94504,0.13,5832,53553,80383.20000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,525.0,0.85,0.87,1.48,1.5,0.444,-0.58,0.138,88,110758,0.138,7082,59599,98946.0,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,526.0,0.49,0.5,2.1,2.14,0.309,-0.691,0.125,173,60373,0.125,4254,38024,55337.5,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,527.0,0.26,0.27,2.85,2.93,0.193,-0.806,0.099,5373,66770,0.099,4378,27943,96534.9,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,528.0,0.14,0.15,3.72,3.81,0.114,-0.885,0.069,5289,58214,0.067,1920,19369,49358.1,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,529.0,0.07,0.08,4.51,4.79,0.061,-0.935,0.043,256,47896,0.039,7218,14935,29251.0,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,530.0,0.04,0.05,5.41,5.78,0.037,-0.963,0.027,9638,48749,0.026,11043,6441,54734.40000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,531.0,0.02,0.03,6.4,6.8,0.022,-0.979,0.016,3349,23640,0.016,2243,2375,8947.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,532.0,0.02,0.03,7.44,7.8,0.019,-0.981,0.013,8293,14904,0.013,2794,1854,14413.1,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,533.0,0.01,0.02,8.4,8.8,0.012,-0.988,0.008,4945,17691,0.008,3449,988,6715.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,534.0,0.0,0.01,9.42,9.78,0.004,-0.995,0.004,918,9347,0.004,1746,323,1065.6,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,535.0,0.0,0.01,10.5,10.72,0.004,-0.996,0.003,1656,8589,0.003,3227,685,1464.9,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,536.0,0.0,0.01,11.51,11.71,0.004,-0.996,0.003,5156,3370,0.003,1612,253,2030.4,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,537.0,0.0,0.01,12.14,12.74,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,538.0,0.0,0.01,13.14,13.78,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,539.0,0.0,0.01,14.14,14.78,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,540.0,0.0,0.01,15.18,15.79,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,541.0,0.0,0.01,16.16,16.81,0.003,-0.997,0.002,4683,1621,0.001,181,0,954.7,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,542.0,0.0,0.01,17.14,17.78,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,543.0,0.0,0.01,18.14,18.78,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,544.0,0.0,0.01,19.14,19.78,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,545.0,0.0,0.01,20.14,20.78,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,546.0,0.0,0.01,21.14,21.78,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,547.0,0.0,0.01,22.14,22.78,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,548.0,0.0,0.01,23.14,23.78,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778565.6999999996]
["2025-02-24T11:43:39.000000000",524.375,549.0,0.0,0.01,24.14,24.78,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,778565.6999999996]
["2025-02-24T11:43:50.000000000",524.44,500.0,24.01,24.59,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,501.0,23.01,23.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,502.0,22.02,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,503.0,21.02,21.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,504.0,20.02,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,505.0,19.02,19.59,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1375,321.9,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,506.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,507.0,17.02,17.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,508.0,16.02,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,509.0,15.03,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,510.0,14.03,14.64,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,511.0,13.03,13.57,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,512.0,12.03,12.6,0.01,0.02,1.0,-0.009,0.0,54,18,0.004,2859,5647,1143.6,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,513.0,11.2,11.65,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3629,1263.5,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,514.0,10.03,10.61,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7660,1244.8,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,515.0,9.26,9.56,0.03,0.04,1.0,-0.02,0.0,7,1999,0.011,13190,23413,14509.0,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,516.0,8.04,8.59,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20839,7957.200000000001,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,517.0,7.09,7.6,0.05,0.06,0.954,-0.034,0.009,41,876,0.018,4721,30940,8534.699999999999,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,518.0,6.16,6.63,0.07,0.08,0.946,-0.047,0.019,94,739,0.025,8827,43251,22246.1,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,519.0,5.45,5.67,0.11,0.12,0.927,-0.07,0.033,0,2904,0.036,574,42054,2066.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,520.0,4.55,4.65,0.17,0.18,0.896,-0.104,0.049,256,11391,0.051,11357,128101,59175.1,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,521.0,3.64,3.74,0.26,0.28,0.845,-0.155,0.07,1850,26341,0.07,6063,76993,55391.00000000001,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,522.0,2.81,2.87,0.42,0.43,0.774,-0.226,0.093,164,65538,0.093,2800,84574,27565.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,523.0,2.07,2.09,0.64,0.66,0.676,-0.323,0.115,468,86369,0.115,5690,66369,70817.0,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,524.0,1.4,1.43,0.98,1.0,0.556,-0.444,0.131,346,94651,0.13,5832,54069,80348.6,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,525.0,0.88,0.9,1.45,1.47,0.42,-0.58,0.138,88,111000,0.138,7082,59662,98946.0,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,526.0,0.51,0.52,2.07,2.12,0.286,-0.714,0.122,173,60459,0.122,4254,38035,54009.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,527.0,0.27,0.28,2.8,2.89,0.177,-0.823,0.094,5373,66829,0.094,4378,27943,91659.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,528.0,0.14,0.15,3.68,3.78,0.106,-0.894,0.064,5289,58225,0.064,1920,19369,46137.6,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,529.0,0.07,0.08,4.53,4.8,0.06,-0.94,0.041,256,47898,0.041,7218,14935,30643.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,530.0,0.04,0.05,5.45,5.83,0.037,-0.963,0.026,9638,48752,0.026,11043,6441,53770.6,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,531.0,0.02,0.03,6.45,6.75,0.021,-0.979,0.016,3349,23640,0.016,2243,2375,8947.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,532.0,0.02,0.03,7.45,7.74,0.019,-0.981,0.013,8293,14904,0.013,2794,1854,14413.1,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,533.0,0.01,0.02,8.42,8.74,0.011,-0.988,0.008,4945,17701,0.008,3449,988,6715.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,534.0,0.0,0.01,9.43,9.72,0.004,-0.995,0.004,918,9347,0.004,1746,323,1065.6,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,535.0,0.0,0.01,10.47,10.72,0.004,-0.996,0.003,1656,8589,0.003,3227,685,1464.9,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,536.0,0.0,0.01,11.5,11.7,0.004,-0.996,0.003,5156,3370,0.003,1612,253,2030.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,537.0,0.0,0.01,12.2,12.73,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,538.0,0.0,0.01,13.19,13.77,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,539.0,0.0,0.01,14.19,14.73,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,540.0,0.0,0.01,15.22,15.72,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,541.0,0.0,0.01,16.12,16.77,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,542.0,0.0,0.01,17.19,17.73,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,543.0,0.0,0.01,18.12,18.73,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,544.0,0.0,0.01,19.12,19.73,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,545.0,0.0,0.01,20.12,20.73,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,546.0,0.0,0.01,21.12,21.77,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,547.0,0.0,0.01,22.12,22.73,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,548.0,0.0,0.01,23.12,23.73,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773666.6999999997]
["2025-02-24T11:43:50.000000000",524.44,549.0,0.0,0.01,24.12,24.77,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773666.6999999997]
["2025-02-24T11:44:01.000000000",524.325,500.0,24.01,24.59,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,501.0,22.94,23.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,502.0,21.94,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,503.0,20.95,21.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,504.0,20.02,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,505.0,19.02,19.59,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1375,321.9,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,506.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,597,51.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,507.0,17.02,17.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,508.0,15.89,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,509.0,14.96,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,510.0,14.03,14.64,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,511.0,13.03,13.57,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,512.0,11.96,12.6,0.01,0.02,1.0,-0.009,0.0,54,18,0.004,2859,5647,1143.6,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,513.0,11.2,11.65,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3630,1263.5,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,514.0,10.03,10.61,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7660,1244.8,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,515.0,9.07,9.53,0.03,0.04,1.0,-0.02,0.0,7,1999,0.011,13190,23413,14509.0,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,516.0,8.04,8.67,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20843,8620.300000000001,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,517.0,7.1,7.54,0.05,0.06,0.952,-0.034,0.009,41,876,0.018,4721,30941,8534.699999999999,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,518.0,6.16,6.63,0.07,0.08,0.944,-0.047,0.018,94,739,0.026,8827,43292,23119.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,519.0,5.25,5.6,0.11,0.12,0.925,-0.07,0.032,0,2905,0.036,574,42055,2066.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,520.0,4.45,4.55,0.18,0.19,0.894,-0.104,0.049,256,11391,0.051,11357,128238,59175.1,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,521.0,3.56,3.65,0.28,0.29,0.844,-0.155,0.07,1850,26341,0.071,6063,76995,55997.3,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,522.0,2.73,2.79,0.43,0.45,0.773,-0.227,0.093,164,65540,0.093,2800,84579,27565.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,523.0,1.99,2.02,0.67,0.69,0.675,-0.325,0.116,468,86526,0.116,5690,66385,71432.8,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,524.0,1.35,1.36,1.03,1.04,0.554,-0.446,0.131,346,94734,0.131,5832,54122,80931.8,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,525.0,0.84,0.85,1.52,1.53,0.418,-0.582,0.136,88,111102,0.136,7082,59672,97512.0,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,526.0,0.48,0.49,2.14,2.18,0.286,-0.714,0.121,173,60476,0.121,4254,38035,53566.7,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,527.0,0.25,0.26,2.9,2.98,0.177,-0.823,0.093,5373,66842,0.093,4378,27944,90684.3,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,528.0,0.14,0.15,3.77,3.87,0.106,-0.894,0.064,5289,58226,0.064,1920,19489,46137.6,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,529.0,0.07,0.08,4.61,4.84,0.06,-0.94,0.04,256,47900,0.04,7218,14935,29896.000000000004,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,530.0,0.04,0.05,5.47,5.83,0.037,-0.963,0.026,9638,48762,0.026,11043,6441,53770.6,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,531.0,0.02,0.03,6.48,6.81,0.021,-0.979,0.016,3349,23642,0.016,2243,2375,8947.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,532.0,0.02,0.03,7.55,7.83,0.019,-0.981,0.013,8293,14904,0.013,2794,1854,14413.1,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,533.0,0.01,0.02,8.46,8.87,0.011,-0.989,0.008,4945,17713,0.008,3449,988,6715.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,534.0,0.0,0.01,9.53,9.81,0.004,-0.996,0.004,918,9347,0.004,1746,323,1065.6,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,535.0,0.0,0.01,10.56,10.86,0.004,-0.996,0.003,1656,8589,0.003,3227,685,1464.9,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,536.0,0.0,0.01,11.55,11.78,0.004,-0.996,0.003,5156,3370,0.003,1612,253,2030.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,537.0,0.0,0.01,12.2,12.86,0.004,-0.996,0.002,6759,16163,0.002,163,47,1384.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,538.0,0.0,0.01,13.19,13.86,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,539.0,0.0,0.01,14.12,14.86,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,540.0,0.0,0.01,15.26,15.79,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,541.0,0.0,0.01,16.12,16.86,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,542.0,0.0,0.01,17.19,17.86,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,543.0,0.0,0.01,18.12,18.86,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,544.0,0.0,0.01,19.12,19.86,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,545.0,0.0,0.01,20.12,20.83,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,546.0,0.0,0.01,21.12,21.86,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,547.0,0.0,0.01,22.12,22.86,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,548.0,0.0,0.01,23.12,23.86,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773409.1999999996]
["2025-02-24T11:44:01.000000000",524.325,549.0,0.0,0.01,24.12,24.81,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773409.1999999996]
["2025-02-24T11:44:13.000000000",524.14,500.0,24.01,24.42,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,501.0,22.83,23.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,502.0,21.83,22.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,503.0,20.83,21.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,504.0,19.83,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,315,8.0,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,505.0,19.02,19.42,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1375,326.3,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,506.0,17.84,18.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,597,51.4,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,507.0,16.75,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,508.0,15.84,16.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,509.0,14.84,15.45,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,510.0,13.88,14.45,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6384,3746.8,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,511.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4703,129.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,512.0,11.76,12.46,0.01,0.02,0.991,-0.009,0.004,54,18,0.004,2859,5647,1165.1999999999998,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,513.0,11.0,11.42,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3630,1278.9,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,514.0,9.85,10.44,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7661,1251.2,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,515.0,8.88,9.36,0.03,0.04,0.979,-0.021,0.011,7,1999,0.011,13190,23413,14516.7,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,516.0,8.04,8.45,0.04,0.05,0.977,-0.023,0.013,15,161,0.013,6631,20859,8639.8,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,517.0,7.11,7.41,0.05,0.06,0.965,-0.035,0.019,41,876,0.019,4721,30941,9047.8,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,518.0,6.16,6.49,0.07,0.08,0.952,-0.048,0.026,94,739,0.026,8827,43292,23194.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,519.0,5.05,5.46,0.12,0.13,0.924,-0.076,0.039,0,2905,0.039,574,42059,2238.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,520.0,4.28,4.38,0.19,0.2,0.89,-0.11,0.054,256,11391,0.054,11357,128488,62710.2,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,521.0,3.41,3.48,0.3,0.31,0.834,-0.166,0.075,1850,26352,0.075,6063,77013,59347.49999999999,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,522.0,2.59,2.64,0.47,0.49,0.756,-0.243,0.097,164,65546,0.097,2800,84872,28750.800000000003,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,523.0,1.86,1.89,0.73,0.75,0.655,-0.345,0.119,468,86574,0.119,5690,66394,73280.2,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,524.0,1.24,1.26,1.11,1.13,0.531,-0.469,0.133,346,94845,0.133,5832,54290,82167.40000000001,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,525.0,0.76,0.77,1.62,1.65,0.394,-0.606,0.134,88,111149,0.134,7082,59681,96078.0,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,526.0,0.42,0.44,2.27,2.32,0.263,-0.735,0.117,173,60558,0.116,4254,38040,51370.50000000001,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,527.0,0.22,0.24,3.05,3.13,0.164,-0.834,0.088,5373,66872,0.086,4378,27944,84933.19999999998,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,528.0,0.12,0.13,3.94,4.03,0.094,-0.902,0.059,5289,58278,0.055,1920,19494,41765.1,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,529.0,0.07,0.08,4.69,5.07,0.058,-0.934,0.039,256,47933,0.031,7218,14935,23374.2,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,530.0,0.04,0.05,5.64,5.99,0.036,-0.949,0.025,9638,48764,0.012,11043,6441,37346.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,531.0,0.02,0.03,6.63,6.96,0.021,-1.0,0.015,3349,23643,0.0,2243,2375,5023.5,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,532.0,0.02,0.03,7.7,8.01,0.019,-1.0,0.012,8293,14904,0.0,2794,1854,9951.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,533.0,0.01,0.02,8.6,8.96,0.011,-1.0,0.008,4945,17713,0.0,3449,988,3956.0,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,534.0,0.0,0.01,9.68,9.95,0.004,-1.0,0.003,918,9347,0.0,1746,323,275.4,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,535.0,0.0,0.01,10.71,10.94,0.004,-1.0,0.003,1656,8589,0.0,3227,685,496.8,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,536.0,0.0,0.01,11.75,11.94,0.004,-1.0,0.003,5156,3370,0.0,1612,253,1546.8,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,537.0,0.0,0.01,12.34,12.96,0.004,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,538.0,0.0,0.01,13.34,14.04,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,539.0,0.0,0.01,14.34,14.95,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,540.0,0.0,0.01,15.39,15.94,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,541.0,0.0,0.01,16.31,17.04,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,542.0,0.0,0.01,17.34,17.95,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,543.0,0.0,0.01,18.3,19.02,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,544.0,0.0,0.01,19.3,20.02,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,545.0,0.0,0.01,20.3,21.03,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,546.0,0.0,0.01,21.3,21.95,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,547.0,0.0,0.01,22.3,23.0,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,548.0,0.0,0.01,23.3,24.04,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735917.8999999999]
["2025-02-24T11:44:13.000000000",524.14,549.0,0.0,0.01,24.3,25.0,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,500.0,23.67,24.15,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,501.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,502.0,21.63,22.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,503.0,20.75,21.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,504.0,19.75,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,315,8.0,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,505.0,18.84,19.15,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1375,326.3,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,506.0,17.79,18.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,602,51.4,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,507.0,16.64,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,508.0,15.84,16.15,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,509.0,14.84,15.18,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,510.0,13.88,14.18,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6384,3746.8,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,511.0,12.83,13.16,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4703,129.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,512.0,11.65,12.16,0.01,0.02,0.991,-0.009,0.004,54,18,0.004,2859,5647,1165.1999999999998,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,513.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3631,1278.9,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,514.0,9.77,10.17,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7662,1251.2,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,515.0,8.78,9.18,0.03,0.04,0.979,-0.021,0.011,7,1999,0.011,13190,23423,14516.7,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,516.0,7.84,8.19,0.04,0.05,0.977,-0.023,0.013,15,161,0.013,6631,20859,8639.8,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,517.0,6.93,7.25,0.06,0.07,0.965,-0.035,0.019,41,876,0.019,4721,30943,9047.8,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,518.0,5.96,6.24,0.08,0.09,0.952,-0.048,0.026,94,789,0.026,8827,43296,23194.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,519.0,5.01,5.28,0.13,0.14,0.924,-0.076,0.039,0,2905,0.039,574,42060,2238.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,520.0,4.19,4.28,0.2,0.21,0.89,-0.11,0.054,256,11391,0.054,11357,128598,62710.2,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,521.0,3.32,3.38,0.32,0.33,0.834,-0.166,0.075,1850,26357,0.075,6063,77039,59347.49999999999,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,522.0,2.51,2.56,0.5,0.51,0.756,-0.243,0.097,164,65589,0.097,2800,84883,28750.800000000003,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,523.0,1.79,1.81,0.77,0.78,0.655,-0.345,0.119,468,86592,0.119,5690,66599,73280.2,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,524.0,1.19,1.21,1.16,1.18,0.531,-0.469,0.133,346,95064,0.133,5832,54409,82167.40000000001,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,525.0,0.72,0.74,1.69,1.71,0.394,-0.606,0.134,88,111994,0.134,7082,59695,96078.0,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,526.0,0.4,0.41,2.36,2.4,0.263,-0.735,0.117,173,60714,0.116,4254,38042,51370.50000000001,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,527.0,0.21,0.22,3.15,3.23,0.164,-0.834,0.088,5373,66902,0.086,4378,27957,84933.19999999998,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,528.0,0.11,0.12,4.04,4.14,0.094,-0.902,0.059,5289,58281,0.055,1920,19494,41765.1,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,529.0,0.06,0.07,4.84,5.18,0.058,-0.934,0.039,256,47999,0.031,7218,14935,23374.2,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,530.0,0.04,0.05,5.81,6.22,0.036,-0.949,0.025,9638,48769,0.012,11043,6441,37346.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,531.0,0.02,0.03,6.81,7.18,0.021,-1.0,0.015,3349,23649,0.0,2243,2382,5023.5,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,532.0,0.02,0.03,7.88,8.13,0.019,-1.0,0.012,8293,14906,0.0,2794,1854,9951.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,533.0,0.01,0.02,8.75,9.21,0.011,-1.0,0.008,4945,17713,0.0,3449,988,3956.0,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,534.0,0.0,0.01,9.86,10.11,0.004,-1.0,0.003,918,9347,0.0,1746,323,275.4,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,535.0,0.0,0.01,10.89,11.17,0.004,-1.0,0.003,1656,8589,0.0,3227,685,496.8,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,536.0,0.0,0.01,11.91,12.12,0.004,-1.0,0.003,5156,3370,0.0,1612,253,1546.8,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,537.0,0.0,0.01,12.61,13.12,0.004,-1.0,0.002,6759,16163,0.0,163,47,1351.8000000000002,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,538.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,539.0,0.0,0.01,14.61,15.12,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,540.0,0.0,0.01,15.61,16.21,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,541.0,0.0,0.01,16.6,17.24,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,542.0,0.0,0.01,17.6,18.14,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,543.0,0.0,0.01,18.6,19.21,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,544.0,0.0,0.01,19.6,20.14,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,545.0,0.0,0.01,20.6,21.2,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,546.0,0.0,0.01,21.6,22.13,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,547.0,0.0,0.01,22.6,23.14,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,548.0,0.0,0.01,23.6,24.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735917.8999999999]
["2025-02-24T11:44:24.000000000",524.03,549.0,0.0,0.01,24.6,25.14,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,735917.8999999999]
["2025-02-24T11:44:35.000000000",524.14,500.0,23.74,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,501.0,22.79,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,502.0,21.68,22.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,503.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,504.0,19.75,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,505.0,18.84,19.27,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1375,321.9,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,506.0,17.68,18.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,602,51.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,507.0,16.69,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,508.0,15.69,16.26,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,509.0,14.76,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,510.0,13.69,14.3,0.01,0.02,1.0,-0.008,0.0,13,0,0.004,9354,6384,3741.6,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,511.0,12.83,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,512.0,11.69,12.25,0.01,0.02,1.0,-0.009,0.0,54,18,0.005,2859,5647,1429.5,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,513.0,10.8,11.23,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3632,1263.5,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,514.0,9.7,10.26,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7662,1244.8,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,515.0,8.79,9.26,0.03,0.04,1.0,-0.021,0.0,7,1999,0.011,13190,23423,14509.0,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,516.0,7.84,8.33,0.04,0.05,0.953,-0.028,0.004,15,161,0.015,6631,20864,9952.5,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,517.0,6.93,7.31,0.06,0.07,0.948,-0.04,0.013,41,876,0.021,4721,30943,9967.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,518.0,5.96,6.31,0.08,0.09,0.939,-0.053,0.022,94,789,0.029,8827,43298,25805.1,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,519.0,5.06,5.38,0.13,0.14,0.915,-0.081,0.038,0,2905,0.041,574,42060,2353.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,520.0,4.29,4.38,0.2,0.21,0.878,-0.12,0.056,256,11391,0.058,11357,128628,67304.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,521.0,3.41,3.48,0.31,0.32,0.82,-0.179,0.077,1850,26357,0.078,6063,77097,61536.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,522.0,2.59,2.64,0.48,0.49,0.741,-0.259,0.101,164,65589,0.101,2800,84987,29936.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,523.0,1.87,1.89,0.74,0.75,0.635,-0.365,0.122,468,86689,0.122,5690,66607,75127.59999999999,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,524.0,1.25,1.27,1.11,1.13,0.508,-0.492,0.134,346,96194,0.134,5832,54436,82785.20000000001,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,525.0,0.77,0.78,1.63,1.65,0.372,-0.628,0.132,88,112125,0.132,7082,59705,94644.0,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,526.0,0.43,0.44,2.27,2.32,0.247,-0.753,0.112,173,60825,0.112,4254,38042,49582.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,527.0,0.23,0.24,3.06,3.14,0.149,-0.851,0.082,5373,66921,0.082,4378,27957,79958.20000000001,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,528.0,0.12,0.13,3.94,4.04,0.087,-0.913,0.055,5289,58282,0.055,1920,19504,39649.5,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,529.0,0.06,0.07,4.84,5.18,0.052,-0.948,0.035,256,48004,0.035,7218,14935,26159.000000000004,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,530.0,0.04,0.05,5.81,6.16,0.035,-0.965,0.024,9638,48820,0.024,11043,6441,49634.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,531.0,0.02,0.03,6.81,7.1,0.02,-0.98,0.015,3349,23649,0.015,2243,2382,8388.0,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,532.0,0.02,0.03,7.8,8.06,0.019,-0.981,0.012,8293,14906,0.012,2794,1854,13304.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,533.0,0.01,0.02,8.75,9.08,0.011,-0.989,0.008,4945,17713,0.008,3449,988,6715.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,534.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,918,9352,0.003,1746,323,799.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,535.0,0.0,0.01,10.81,11.04,0.004,-0.996,0.003,1656,8589,0.003,3227,685,1464.9,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,536.0,0.0,0.01,11.82,12.0,0.004,-0.996,0.003,5156,3370,0.003,1612,253,2030.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,537.0,0.0,0.01,12.61,13.07,0.003,-0.996,0.002,6759,16163,0.002,163,47,1384.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,538.0,0.0,0.01,13.61,14.07,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,539.0,0.0,0.01,14.61,15.07,0.003,-0.997,0.002,4397,3416,0.002,4,5,880.1999999999999,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,540.0,0.0,0.01,15.61,16.07,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,541.0,0.0,0.01,16.6,17.07,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,542.0,0.0,0.01,17.6,18.07,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,543.0,0.0,0.01,18.53,19.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,544.0,0.0,0.01,19.53,20.07,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,545.0,0.0,0.01,20.53,21.07,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,546.0,0.0,0.01,21.6,22.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,547.0,0.0,0.01,22.53,23.07,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,548.0,0.0,0.01,23.53,24.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768081.6999999998]
["2025-02-24T11:44:35.000000000",524.14,549.0,0.0,0.01,24.53,25.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,768081.6999999998]
["2025-02-24T11:44:46.000000000",524.225,500.0,23.74,24.45,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,734816.9]
["2025-02-24T11:44:46.000000000",524.225,501.0,22.68,23.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,734816.9]
["2025-02-24T11:44:46.000000000",524.225,502.0,21.68,22.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,734816.9]
["2025-02-24T11:44:46.000000000",524.225,503.0,20.68,21.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,734816.9]
["2025-02-24T11:44:46.000000000",524.225,504.0,19.68,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,315,8.0,734816.9]
["2025-02-24T11:44:46.000000000",524.225,505.0,18.84,19.39,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1375,326.3,734816.9]
["2025-02-24T11:44:46.000000000",524.225,506.0,17.68,18.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,602,51.4,734816.9]
["2025-02-24T11:44:46.000000000",524.225,507.0,16.69,17.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,734816.9]
["2025-02-24T11:44:46.000000000",524.225,508.0,15.69,16.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,734816.9]
["2025-02-24T11:44:46.000000000",524.225,509.0,14.69,15.4,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,734816.9]
["2025-02-24T11:44:46.000000000",524.225,510.0,13.69,14.44,0.01,0.02,0.992,-0.008,0.004,13,0,0.004,9354,6384,3746.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,511.0,12.83,13.44,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4703,129.6,734816.9]
["2025-02-24T11:44:46.000000000",524.225,512.0,11.69,12.43,0.01,0.02,0.991,-0.009,0.005,54,18,0.005,2859,5647,1456.5,734816.9]
["2025-02-24T11:44:46.000000000",524.225,513.0,10.81,11.39,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3632,1278.9,734816.9]
["2025-02-24T11:44:46.000000000",524.225,514.0,9.7,10.45,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7663,1251.2,734816.9]
["2025-02-24T11:44:46.000000000",524.225,515.0,8.81,9.34,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,23423,14516.7,734816.9]
["2025-02-24T11:44:46.000000000",524.225,516.0,7.84,8.43,0.04,0.05,0.973,-0.027,0.015,15,161,0.015,6631,20864,9969.0,734816.9]
["2025-02-24T11:44:46.000000000",524.225,517.0,6.94,7.45,0.05,0.06,0.961,-0.039,0.021,41,876,0.021,4721,30943,10000.2,734816.9]
["2025-02-24T11:44:46.000000000",524.225,518.0,5.98,6.44,0.08,0.09,0.947,-0.053,0.028,94,789,0.028,8827,43308,24978.800000000003,734816.9]
["2025-02-24T11:44:46.000000000",524.225,519.0,5.12,5.45,0.12,0.13,0.919,-0.081,0.041,0,2905,0.041,574,42061,2353.4,734816.9]
["2025-02-24T11:44:46.000000000",524.225,520.0,4.37,4.47,0.19,0.2,0.881,-0.119,0.056,256,11391,0.056,11357,128870,65032.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,521.0,3.49,3.56,0.3,0.31,0.826,-0.174,0.077,1850,26357,0.077,6063,77108,60930.09999999999,734816.9]
["2025-02-24T11:44:46.000000000",524.225,522.0,2.66,2.71,0.46,0.47,0.748,-0.252,0.1,164,65591,0.1,2800,85025,29640.0,734816.9]
["2025-02-24T11:44:46.000000000",524.225,523.0,1.93,1.96,0.71,0.73,0.644,-0.356,0.121,468,86744,0.121,5690,66638,74511.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,524.0,1.3,1.32,1.08,1.1,0.518,-0.482,0.134,346,96218,0.134,5832,54478,82785.20000000001,734816.9]
["2025-02-24T11:44:46.000000000",524.225,525.0,0.81,0.82,1.58,1.6,0.383,-0.617,0.131,88,112457,0.131,7082,59805,93927.0,734816.9]
["2025-02-24T11:44:46.000000000",524.225,526.0,0.46,0.47,2.22,2.26,0.257,-0.743,0.113,173,60849,0.112,4254,38052,49599.7,734816.9]
["2025-02-24T11:44:46.000000000",524.225,527.0,0.25,0.26,2.99,3.07,0.158,-0.841,0.085,5373,66944,0.083,4378,27957,82007.90000000001,734816.9]
["2025-02-24T11:44:46.000000000",524.225,528.0,0.13,0.14,3.86,3.96,0.093,-0.904,0.057,5289,58334,0.053,1920,19504,40323.3,734816.9]
["2025-02-24T11:44:46.000000000",524.225,529.0,0.07,0.08,4.73,5.11,0.052,-0.939,0.036,256,48005,0.027,7218,14935,20410.2,734816.9]
["2025-02-24T11:44:46.000000000",524.225,530.0,0.04,0.05,5.61,6.15,0.035,-0.95,0.024,9638,48820,0.012,11043,6441,36382.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,531.0,0.02,0.03,6.7,7.1,0.021,-1.0,0.015,3349,23651,0.0,2243,2382,5023.5,734816.9]
["2025-02-24T11:44:46.000000000",524.225,532.0,0.02,0.03,7.65,8.01,0.019,-1.0,0.012,8293,14906,0.0,2794,1854,9951.6,734816.9]
["2025-02-24T11:44:46.000000000",524.225,533.0,0.01,0.02,8.55,9.08,0.011,-1.0,0.008,4945,17713,0.0,3449,990,3956.0,734816.9]
["2025-02-24T11:44:46.000000000",524.225,534.0,0.0,0.01,9.63,9.98,0.004,-1.0,0.003,918,9382,0.0,1746,323,275.4,734816.9]
["2025-02-24T11:44:46.000000000",524.225,535.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,1656,8589,0.0,3227,686,496.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,536.0,0.0,0.01,11.67,11.88,0.004,-1.0,0.003,5156,3370,0.0,1612,253,1546.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,537.0,0.0,0.01,12.61,13.07,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,734816.9]
["2025-02-24T11:44:46.000000000",524.225,538.0,0.0,0.01,13.61,14.07,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,734816.9]
["2025-02-24T11:44:46.000000000",524.225,539.0,0.0,0.01,14.61,15.07,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,734816.9]
["2025-02-24T11:44:46.000000000",524.225,540.0,0.0,0.01,15.61,16.07,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,734816.9]
["2025-02-24T11:44:46.000000000",524.225,541.0,0.0,0.01,16.4,17.07,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,734816.9]
["2025-02-24T11:44:46.000000000",524.225,542.0,0.0,0.01,17.6,18.07,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,734816.9]
["2025-02-24T11:44:46.000000000",524.225,543.0,0.0,0.01,18.46,19.07,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,734816.9]
["2025-02-24T11:44:46.000000000",524.225,544.0,0.0,0.01,19.53,20.07,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,734816.9]
["2025-02-24T11:44:46.000000000",524.225,545.0,0.0,0.01,20.46,21.07,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,734816.9]
["2025-02-24T11:44:46.000000000",524.225,546.0,0.0,0.01,21.53,22.07,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,734816.9]
["2025-02-24T11:44:46.000000000",524.225,547.0,0.0,0.01,22.33,23.07,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,734816.9]
["2025-02-24T11:44:46.000000000",524.225,548.0,0.0,0.01,23.38,24.07,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,734816.9]
["2025-02-24T11:44:46.000000000",524.225,549.0,0.0,0.01,24.33,25.07,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,734816.9]
["2025-02-24T11:44:57.000000000",524.335,500.0,23.87,24.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,737986.6]
["2025-02-24T11:44:57.000000000",524.335,501.0,22.87,23.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,737986.6]
["2025-02-24T11:44:57.000000000",524.335,502.0,21.88,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,737986.6]
["2025-02-24T11:44:57.000000000",524.335,503.0,20.88,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,737986.6]
["2025-02-24T11:44:57.000000000",524.335,504.0,19.88,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,737986.6]
["2025-02-24T11:44:57.000000000",524.335,505.0,18.88,19.52,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1585,321.9,737986.6]
["2025-02-24T11:44:57.000000000",524.335,506.0,17.88,18.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,602,51.2,737986.6]
["2025-02-24T11:44:57.000000000",524.335,507.0,16.88,17.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,737986.6]
["2025-02-24T11:44:57.000000000",524.335,508.0,15.88,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,737986.6]
["2025-02-24T11:44:57.000000000",524.335,509.0,14.89,15.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,510.0,13.89,14.49,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,737986.6]
["2025-02-24T11:44:57.000000000",524.335,511.0,12.89,13.44,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,737986.6]
["2025-02-24T11:44:57.000000000",524.335,512.0,11.89,12.46,0.01,0.02,1.0,-0.009,0.0,54,18,0.004,2859,5649,1143.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,513.0,10.89,11.48,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3633,1263.5,737986.6]
["2025-02-24T11:44:57.000000000",524.335,514.0,9.89,10.51,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7664,1244.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,515.0,8.9,9.43,0.03,0.04,0.959,-0.021,0.0,7,2001,0.011,13190,23427,14509.0,737986.6]
["2025-02-24T11:44:57.000000000",524.335,516.0,7.91,8.52,0.04,0.05,0.958,-0.027,0.006,15,161,0.014,6631,20864,9292.4,737986.6]
["2025-02-24T11:44:57.000000000",524.335,517.0,6.95,7.51,0.05,0.06,0.955,-0.034,0.012,41,876,0.019,4721,30943,9019.1,737986.6]
["2025-02-24T11:44:57.000000000",524.335,518.0,6.03,6.53,0.08,0.09,0.942,-0.052,0.023,94,789,0.027,8827,43308,24049.1,737986.6]
["2025-02-24T11:44:57.000000000",524.335,519.0,5.26,5.56,0.12,0.13,0.922,-0.075,0.035,0,2905,0.038,574,42061,2181.2000000000003,737986.6]
["2025-02-24T11:44:57.000000000",524.335,520.0,4.48,4.57,0.18,0.19,0.889,-0.109,0.051,256,11391,0.053,11357,128870,61497.7,737986.6]
["2025-02-24T11:44:57.000000000",524.335,521.0,3.56,3.66,0.28,0.29,0.836,-0.163,0.072,1850,26359,0.072,6063,77112,56973.59999999999,737986.6]
["2025-02-24T11:44:57.000000000",524.335,522.0,2.76,2.8,0.44,0.45,0.763,-0.237,0.094,164,65617,0.095,2800,85029,28141.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,523.0,2.01,2.03,0.68,0.69,0.665,-0.335,0.116,468,86823,0.117,5690,66749,72001.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,524.0,1.36,1.38,1.03,1.05,0.543,-0.457,0.131,346,96263,0.131,5832,54494,80931.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,525.0,0.85,0.87,1.52,1.54,0.408,-0.592,0.134,88,112657,0.134,7082,59826,96078.0,737986.6]
["2025-02-24T11:44:57.000000000",524.335,526.0,0.49,0.5,2.14,2.17,0.278,-0.722,0.118,173,60956,0.118,4254,38055,52238.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,527.0,0.26,0.27,2.89,2.97,0.174,-0.825,0.09,5373,67002,0.089,4378,27959,87321.2,737986.6]
["2025-02-24T11:44:57.000000000",524.335,528.0,0.14,0.15,3.74,3.94,0.105,-0.892,0.062,5289,58508,0.059,1920,19505,44119.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,529.0,0.07,0.08,4.69,4.94,0.059,-0.932,0.04,256,48005,0.032,7218,14936,24121.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,530.0,0.04,0.05,5.61,5.98,0.036,-0.948,0.025,9638,48820,0.013,11043,6441,38450.9,737986.6]
["2025-02-24T11:44:57.000000000",524.335,531.0,0.02,0.03,6.63,6.89,0.021,-1.0,0.015,3349,23651,0.0,2243,2383,5023.5,737986.6]
["2025-02-24T11:44:57.000000000",524.335,532.0,0.02,0.03,7.62,7.84,0.019,-1.0,0.013,8293,14906,0.0,2794,1854,10780.9,737986.6]
["2025-02-24T11:44:57.000000000",524.335,533.0,0.01,0.02,8.55,8.88,0.011,-1.0,0.008,4945,17713,0.0,3449,990,3956.0,737986.6]
["2025-02-24T11:44:57.000000000",524.335,534.0,0.0,0.01,9.6,9.84,0.004,-1.0,0.004,918,9382,0.0,1746,323,367.2,737986.6]
["2025-02-24T11:44:57.000000000",524.335,535.0,0.0,0.01,10.6,10.82,0.004,-1.0,0.003,1656,8589,0.0,3227,686,496.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,536.0,0.0,0.01,11.6,11.8,0.004,-1.0,0.003,5156,3370,0.0,1612,253,1546.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,537.0,0.0,0.01,12.51,12.87,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,737986.6]
["2025-02-24T11:44:57.000000000",524.335,538.0,0.0,0.01,13.51,13.87,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,539.0,0.0,0.01,14.41,14.87,0.003,-1.0,0.002,4397,3416,0.0,4,5,879.4000000000001,737986.6]
["2025-02-24T11:44:57.000000000",524.335,540.0,0.0,0.01,15.41,15.86,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,737986.6]
["2025-02-24T11:44:57.000000000",524.335,541.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,737986.6]
["2025-02-24T11:44:57.000000000",524.335,542.0,0.0,0.01,17.51,17.87,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,543.0,0.0,0.01,18.46,18.9,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,737986.6]
["2025-02-24T11:44:57.000000000",524.335,544.0,0.0,0.01,19.53,19.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,737986.6]
["2025-02-24T11:44:57.000000000",524.335,545.0,0.0,0.01,20.46,20.87,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,737986.6]
["2025-02-24T11:44:57.000000000",524.335,546.0,0.0,0.01,21.46,21.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,737986.6]
["2025-02-24T11:44:57.000000000",524.335,547.0,0.0,0.01,22.33,22.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,737986.6]
["2025-02-24T11:44:57.000000000",524.335,548.0,0.0,0.01,23.32,23.87,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,737986.6]
["2025-02-24T11:44:57.000000000",524.335,549.0,0.0,0.01,24.32,24.87,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,737986.6]
["2025-02-24T11:45:08.000000000",524.33,500.0,23.87,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,737986.6]
["2025-02-24T11:45:08.000000000",524.33,501.0,22.87,23.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,737986.6]
["2025-02-24T11:45:08.000000000",524.33,502.0,21.88,22.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,737986.6]
["2025-02-24T11:45:08.000000000",524.33,503.0,20.88,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,737986.6]
["2025-02-24T11:45:08.000000000",524.33,504.0,19.88,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,315,8.0,737986.6]
["2025-02-24T11:45:08.000000000",524.33,505.0,18.88,19.55,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1585,321.9,737986.6]
["2025-02-24T11:45:08.000000000",524.33,506.0,17.88,18.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,602,51.2,737986.6]
["2025-02-24T11:45:08.000000000",524.33,507.0,16.88,17.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,737986.6]
["2025-02-24T11:45:08.000000000",524.33,508.0,15.88,16.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,737986.6]
["2025-02-24T11:45:08.000000000",524.33,509.0,14.89,15.56,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,510.0,13.89,14.49,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,737986.6]
["2025-02-24T11:45:08.000000000",524.33,511.0,12.89,13.53,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,737986.6]
["2025-02-24T11:45:08.000000000",524.33,512.0,11.89,12.56,0.01,0.02,1.0,-0.009,0.0,54,18,0.004,2859,5649,1143.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,513.0,10.89,11.57,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3633,1263.5,737986.6]
["2025-02-24T11:45:08.000000000",524.33,514.0,9.89,10.57,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7664,1244.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,515.0,8.9,9.52,0.03,0.04,0.959,-0.021,0.0,7,2001,0.011,13190,23427,14509.0,737986.6]
["2025-02-24T11:45:08.000000000",524.33,516.0,7.91,8.56,0.04,0.05,0.958,-0.027,0.006,15,161,0.014,6631,20866,9292.4,737986.6]
["2025-02-24T11:45:08.000000000",524.33,517.0,6.95,7.54,0.05,0.06,0.955,-0.034,0.012,41,876,0.019,4721,30943,9019.1,737986.6]
["2025-02-24T11:45:08.000000000",524.33,518.0,6.06,6.56,0.08,0.09,0.942,-0.052,0.023,94,789,0.027,8827,43308,24049.1,737986.6]
["2025-02-24T11:45:08.000000000",524.33,519.0,5.26,5.56,0.12,0.13,0.922,-0.075,0.035,0,2905,0.038,574,42061,2181.2000000000003,737986.6]
["2025-02-24T11:45:08.000000000",524.33,520.0,4.47,4.56,0.18,0.19,0.889,-0.109,0.051,256,11391,0.053,11357,128883,61497.7,737986.6]
["2025-02-24T11:45:08.000000000",524.33,521.0,3.58,3.65,0.28,0.29,0.836,-0.163,0.072,1850,26359,0.072,6063,77125,56973.59999999999,737986.6]
["2025-02-24T11:45:08.000000000",524.33,522.0,2.75,2.8,0.44,0.45,0.763,-0.237,0.094,164,65617,0.095,2800,85046,28141.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,523.0,2.0,2.03,0.68,0.7,0.665,-0.335,0.116,468,86830,0.117,5690,66759,72001.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,524.0,1.36,1.37,1.04,1.05,0.543,-0.457,0.131,346,96281,0.131,5832,54536,80931.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,525.0,0.85,0.86,1.52,1.54,0.408,-0.592,0.134,88,112802,0.134,7082,59837,96078.0,737986.6]
["2025-02-24T11:45:08.000000000",524.33,526.0,0.49,0.5,2.15,2.19,0.278,-0.722,0.118,173,61022,0.118,4254,38058,52238.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,527.0,0.26,0.27,2.91,2.98,0.174,-0.825,0.09,5373,67003,0.089,4378,27959,87321.2,737986.6]
["2025-02-24T11:45:08.000000000",524.33,528.0,0.14,0.15,3.73,3.91,0.105,-0.892,0.062,5289,58543,0.059,1920,19505,44119.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,529.0,0.07,0.08,4.64,4.94,0.059,-0.932,0.04,256,48026,0.032,7218,14936,24121.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,530.0,0.04,0.05,5.42,5.98,0.036,-0.948,0.025,9638,48821,0.013,11043,6441,38450.9,737986.6]
["2025-02-24T11:45:08.000000000",524.33,531.0,0.02,0.03,6.52,6.87,0.021,-1.0,0.015,3349,23651,0.0,2243,2383,5023.5,737986.6]
["2025-02-24T11:45:08.000000000",524.33,532.0,0.02,0.03,7.56,7.83,0.019,-1.0,0.013,8293,14906,0.0,2794,1854,10780.9,737986.6]
["2025-02-24T11:45:08.000000000",524.33,533.0,0.01,0.02,8.48,8.88,0.011,-1.0,0.008,4945,17713,0.0,3449,990,3956.0,737986.6]
["2025-02-24T11:45:08.000000000",524.33,534.0,0.0,0.01,9.52,9.8,0.004,-1.0,0.004,918,9482,0.0,1746,324,367.2,737986.6]
["2025-02-24T11:45:08.000000000",524.33,535.0,0.0,0.01,10.59,10.81,0.004,-1.0,0.003,1656,8589,0.0,3227,686,496.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,536.0,0.0,0.01,11.61,11.7,0.004,-1.0,0.003,5156,3370,0.0,1612,253,1546.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,537.0,0.0,0.01,12.51,12.87,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,737986.6]
["2025-02-24T11:45:08.000000000",524.33,538.0,0.0,0.01,13.41,13.87,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,539.0,0.0,0.01,14.41,14.87,0.003,-1.0,0.002,4397,3418,0.0,4,5,879.4000000000001,737986.6]
["2025-02-24T11:45:08.000000000",524.33,540.0,0.0,0.01,15.41,15.84,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,737986.6]
["2025-02-24T11:45:08.000000000",524.33,541.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,737986.6]
["2025-02-24T11:45:08.000000000",524.33,542.0,0.0,0.01,17.4,17.87,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,543.0,0.0,0.01,18.26,18.9,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,737986.6]
["2025-02-24T11:45:08.000000000",524.33,544.0,0.0,0.01,19.39,19.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,737986.6]
["2025-02-24T11:45:08.000000000",524.33,545.0,0.0,0.01,20.33,20.9,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,737986.6]
["2025-02-24T11:45:08.000000000",524.33,546.0,0.0,0.01,21.33,21.9,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,737986.6]
["2025-02-24T11:45:08.000000000",524.33,547.0,0.0,0.01,22.32,22.9,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,737986.6]
["2025-02-24T11:45:08.000000000",524.33,548.0,0.0,0.01,23.26,23.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,737986.6]
["2025-02-24T11:45:08.000000000",524.33,549.0,0.0,0.01,24.26,24.9,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,737986.6]
["2025-02-24T11:45:20.000000000",524.33,500.0,23.87,24.52,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,738432.9]
["2025-02-24T11:45:20.000000000",524.33,501.0,22.92,23.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,738432.9]
["2025-02-24T11:45:20.000000000",524.33,502.0,21.88,22.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,738432.9]
["2025-02-24T11:45:20.000000000",524.33,503.0,20.88,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,738432.9]
["2025-02-24T11:45:20.000000000",524.33,504.0,19.88,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,315,8.0,738432.9]
["2025-02-24T11:45:20.000000000",524.33,505.0,18.93,19.53,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1585,326.3,738432.9]
["2025-02-24T11:45:20.000000000",524.33,506.0,17.89,18.53,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,602,51.4,738432.9]
["2025-02-24T11:45:20.000000000",524.33,507.0,16.89,17.47,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,119,1412,35.7,738432.9]
["2025-02-24T11:45:20.000000000",524.33,508.0,15.88,16.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,738432.9]
["2025-02-24T11:45:20.000000000",524.33,509.0,14.88,15.52,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,738432.9]
["2025-02-24T11:45:20.000000000",524.33,510.0,13.93,14.49,0.01,0.02,0.992,-0.008,0.003,13,0,0.003,9354,6384,2810.1000000000004,738432.9]
["2025-02-24T11:45:20.000000000",524.33,511.0,12.89,13.47,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4703,129.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,512.0,11.89,12.54,0.01,0.02,0.991,-0.009,0.004,54,18,0.004,2859,5649,1165.1999999999998,738432.9]
["2025-02-24T11:45:20.000000000",524.33,513.0,10.89,11.48,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3634,1278.9,738432.9]
["2025-02-24T11:45:20.000000000",524.33,514.0,9.89,10.56,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7664,1251.2,738432.9]
["2025-02-24T11:45:20.000000000",524.33,515.0,8.9,9.49,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,23427,14516.7,738432.9]
["2025-02-24T11:45:20.000000000",524.33,516.0,7.91,8.55,0.04,0.05,0.973,-0.027,0.014,15,161,0.014,6631,20875,9304.4,738432.9]
["2025-02-24T11:45:20.000000000",524.33,517.0,6.99,7.52,0.05,0.06,0.966,-0.034,0.019,41,876,0.019,4721,30944,9047.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,518.0,6.06,6.54,0.08,0.09,0.948,-0.052,0.027,94,789,0.027,8827,43308,24086.7,738432.9]
["2025-02-24T11:45:20.000000000",524.33,519.0,5.26,5.56,0.12,0.13,0.925,-0.075,0.038,0,2905,0.038,574,42066,2181.2000000000003,738432.9]
["2025-02-24T11:45:20.000000000",524.33,520.0,4.45,4.55,0.18,0.19,0.891,-0.109,0.053,256,11391,0.053,11357,128959,61548.9,738432.9]
["2025-02-24T11:45:20.000000000",524.33,521.0,3.56,3.64,0.28,0.29,0.84,-0.163,0.072,1850,26359,0.072,6063,77276,56973.59999999999,738432.9]
["2025-02-24T11:45:20.000000000",524.33,522.0,2.74,2.79,0.44,0.45,0.766,-0.235,0.095,164,65639,0.095,2800,85055,28158.0,738432.9]
["2025-02-24T11:45:20.000000000",524.33,523.0,2.0,2.03,0.68,0.69,0.667,-0.334,0.117,468,86833,0.117,5690,67067,72048.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,524.0,1.35,1.37,1.04,1.05,0.545,-0.455,0.131,346,96392,0.131,5832,55204,80931.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,525.0,0.85,0.86,1.52,1.54,0.41,-0.591,0.134,88,113018,0.133,7082,59990,95369.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,526.0,0.49,0.5,2.15,2.19,0.281,-0.719,0.118,173,61030,0.118,4254,38058,52238.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,527.0,0.26,0.27,2.91,2.99,0.174,-0.824,0.091,5373,67004,0.089,4378,27964,87858.5,738432.9]
["2025-02-24T11:45:20.000000000",524.33,528.0,0.13,0.14,3.71,3.92,0.105,-0.892,0.062,5289,58616,0.059,1920,19505,44119.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,529.0,0.07,0.08,4.64,4.89,0.059,-0.933,0.04,256,48026,0.032,7218,14936,24121.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,530.0,0.04,0.05,5.45,5.93,0.036,-0.949,0.025,9638,48822,0.013,11043,6441,38450.9,738432.9]
["2025-02-24T11:45:20.000000000",524.33,531.0,0.02,0.03,6.53,6.84,0.021,-1.0,0.016,3349,23651,0.0,2243,2383,5358.400000000001,738432.9]
["2025-02-24T11:45:20.000000000",524.33,532.0,0.02,0.03,7.6,7.82,0.019,-1.0,0.013,8293,14906,0.0,2794,1854,10780.9,738432.9]
["2025-02-24T11:45:20.000000000",524.33,533.0,0.01,0.02,8.5,8.84,0.011,-1.0,0.008,4945,17713,0.0,3449,990,3956.0,738432.9]
["2025-02-24T11:45:20.000000000",524.33,534.0,0.0,0.01,9.57,9.8,0.004,-1.0,0.004,918,9582,0.0,1746,324,367.2,738432.9]
["2025-02-24T11:45:20.000000000",524.33,535.0,0.0,0.01,10.45,10.81,0.004,-1.0,0.003,1656,8590,0.0,3227,686,496.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,536.0,0.0,0.01,11.58,11.77,0.004,-1.0,0.003,5156,3370,0.0,1612,254,1546.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,537.0,0.0,0.01,12.51,12.87,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,738432.9]
["2025-02-24T11:45:20.000000000",524.33,538.0,0.0,0.01,13.41,13.87,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,539.0,0.0,0.01,14.41,14.83,0.003,-1.0,0.002,4397,3418,0.0,4,5,879.4000000000001,738432.9]
["2025-02-24T11:45:20.000000000",524.33,540.0,0.0,0.01,15.42,15.81,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,738432.9]
["2025-02-24T11:45:20.000000000",524.33,541.0,0.0,0.01,16.27,16.87,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,738432.9]
["2025-02-24T11:45:20.000000000",524.33,542.0,0.0,0.01,17.4,17.87,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,543.0,0.0,0.01,18.27,18.82,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,738432.9]
["2025-02-24T11:45:20.000000000",524.33,544.0,0.0,0.01,19.27,19.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,738432.9]
["2025-02-24T11:45:20.000000000",524.33,545.0,0.0,0.01,20.29,20.85,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,738432.9]
["2025-02-24T11:45:20.000000000",524.33,546.0,0.0,0.01,21.27,21.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,738432.9]
["2025-02-24T11:45:20.000000000",524.33,547.0,0.0,0.01,22.27,22.87,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,738432.9]
["2025-02-24T11:45:20.000000000",524.33,548.0,0.0,0.01,23.27,23.87,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,738432.9]
["2025-02-24T11:45:20.000000000",524.33,549.0,0.0,0.01,24.27,24.87,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,738432.9]
["2025-02-24T11:45:31.000000000",524.525,500.0,24.07,24.68,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,501.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,502.0,22.07,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,503.0,21.07,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,504.0,20.07,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,505.0,19.07,19.62,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1685,321.9,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,506.0,18.07,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,602,51.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,507.0,17.08,17.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,508.0,16.08,16.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,509.0,15.08,15.68,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,510.0,14.08,14.63,0.01,0.02,1.0,-0.008,0.0,13,0,0.003,9354,6384,2806.2000000000003,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,511.0,13.08,13.68,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,512.0,12.08,12.61,0.01,0.02,1.0,-0.009,0.0,54,18,0.004,2859,5649,1143.6,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,513.0,11.09,11.64,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3634,1263.5,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,514.0,10.09,10.6,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7664,1244.8,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,515.0,9.09,9.68,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,23427,14509.0,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,516.0,8.1,8.71,0.03,0.04,0.952,-0.027,0.003,15,161,0.014,6631,20875,9287.9,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,517.0,7.14,7.64,0.05,0.06,0.95,-0.034,0.009,41,876,0.019,4721,30944,9006.8,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,518.0,6.13,6.69,0.08,0.09,0.939,-0.051,0.02,94,789,0.027,8827,43308,24020.9,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,519.0,5.29,5.7,0.11,0.12,0.923,-0.07,0.032,0,2905,0.037,574,42067,2123.8,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,520.0,4.63,4.72,0.17,0.18,0.889,-0.108,0.05,256,11391,0.052,11357,128965,60336.4,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,521.0,3.73,3.77,0.25,0.27,0.839,-0.159,0.07,1850,26359,0.071,6063,77288,55997.3,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,522.0,2.89,2.92,0.4,0.41,0.769,-0.231,0.093,164,65642,0.094,2800,85159,27845.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,523.0,2.13,2.16,0.62,0.63,0.671,-0.328,0.116,468,86945,0.117,5690,67080,72001.8,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,524.0,1.46,1.48,0.95,0.97,0.55,-0.45,0.132,346,96478,0.132,5832,55306,81549.6,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,525.0,0.93,0.94,1.4,1.43,0.415,-0.585,0.134,88,113200,0.134,7082,60052,96078.0,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,526.0,0.54,0.55,2.01,2.05,0.285,-0.715,0.119,173,61160,0.119,4254,38070,52681.3,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,527.0,0.29,0.3,2.75,2.83,0.179,-0.821,0.092,5373,67019,0.092,4378,27980,89709.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,528.0,0.15,0.16,3.58,3.83,0.105,-0.895,0.063,5289,58676,0.063,1920,19505,45416.7,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,529.0,0.08,0.09,4.47,4.75,0.06,-0.94,0.04,256,48036,0.04,7218,14936,29896.000000000004,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,530.0,0.04,0.05,5.45,5.79,0.036,-0.964,0.026,9638,48831,0.026,11043,6441,53770.6,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,531.0,0.02,0.03,6.39,6.71,0.021,-0.979,0.016,3349,23651,0.016,2243,2383,8947.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,532.0,0.02,0.03,7.26,7.7,0.019,-0.981,0.013,8293,14910,0.013,2794,1854,14413.1,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,533.0,0.01,0.02,8.3,8.69,0.011,-0.989,0.008,4945,17717,0.008,3449,990,6715.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,534.0,0.0,0.01,9.44,9.67,0.004,-0.996,0.004,918,9612,0.004,1746,325,1065.6,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,535.0,0.0,0.01,10.42,10.68,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,536.0,0.0,0.01,11.42,11.64,0.004,-0.996,0.003,5156,3370,0.003,1612,254,2030.4,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,537.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,538.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,539.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,540.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,541.0,0.0,0.01,16.27,16.68,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,542.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,543.0,0.0,0.01,18.27,18.68,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,544.0,0.0,0.01,19.19,19.68,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,545.0,0.0,0.01,20.27,20.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,546.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,547.0,0.0,0.01,22.09,22.68,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,548.0,0.0,0.01,23.19,23.68,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774120.4999999997]
["2025-02-24T11:45:31.000000000",524.525,549.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774120.4999999997]
["2025-02-24T11:45:42.000000000",524.555,500.0,24.25,24.81,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,501.0,23.18,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,502.0,22.11,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,503.0,21.11,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,504.0,20.1,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,505.0,19.25,19.85,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1698,321.9,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,506.0,18.18,18.86,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,507.0,17.12,17.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,508.0,16.12,16.86,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,509.0,15.19,15.86,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,510.0,14.26,14.86,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,511.0,13.26,13.79,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,512.0,12.11,12.85,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5649,1143.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,513.0,11.26,11.78,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3634,1083.0,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,514.0,10.26,10.86,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7864,1089.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,515.0,9.27,9.71,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23427,13190.0,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,516.0,8.28,8.86,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20915,7957.200000000001,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,517.0,7.3,7.77,0.05,0.06,0.951,-0.034,0.008,41,876,0.018,4721,30944,8530.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,518.0,6.31,6.86,0.07,0.08,0.944,-0.046,0.017,94,789,0.025,8827,43321,22227.300000000003,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,519.0,5.54,5.77,0.1,0.11,0.929,-0.065,0.029,0,2914,0.034,574,42106,1951.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,520.0,4.65,4.75,0.16,0.17,0.899,-0.098,0.046,256,11391,0.049,11357,129189,56826.9,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,521.0,3.74,3.83,0.25,0.26,0.853,-0.146,0.066,1850,26360,0.067,6063,77400,52832.100000000006,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,522.0,2.91,2.97,0.4,0.41,0.783,-0.216,0.089,164,65680,0.09,2800,85260,26659.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,523.0,2.14,2.17,0.62,0.63,0.691,-0.309,0.112,468,87059,0.112,5690,67314,68969.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,524.0,1.47,1.49,0.94,0.96,0.574,-0.426,0.13,346,96791,0.13,5832,55515,80314.00000000001,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,525.0,0.94,0.95,1.4,1.42,0.44,-0.56,0.137,88,114096,0.136,7082,60193,97520.8,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,526.0,0.54,0.56,2.0,2.04,0.305,-0.695,0.125,173,61285,0.124,4254,38080,54912.1,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,527.0,0.29,0.3,2.73,2.81,0.192,-0.808,0.098,5373,67270,0.098,4378,27991,95559.8,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,528.0,0.15,0.16,3.54,3.69,0.113,-0.887,0.068,5289,58783,0.068,1920,19510,49021.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,529.0,0.08,0.09,4.41,4.72,0.066,-0.934,0.044,256,48041,0.044,7218,14936,32885.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,530.0,0.04,0.05,5.3,5.62,0.037,-0.963,0.027,9638,48841,0.027,11043,6441,55838.7,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,531.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,3349,23651,0.016,2243,2383,8947.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,532.0,0.02,0.03,7.4,7.59,0.019,-0.981,0.013,8293,14910,0.013,2794,1854,14413.1,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,533.0,0.01,0.02,8.38,8.61,0.012,-0.988,0.008,4945,17717,0.008,3449,990,6715.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,534.0,0.0,0.01,9.34,9.57,0.004,-0.995,0.004,918,9612,0.004,1746,325,1065.6,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,535.0,0.0,0.01,10.38,10.64,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,536.0,0.0,0.01,11.36,11.6,0.004,-0.996,0.003,5156,3370,0.003,1612,254,2030.4,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,537.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,538.0,0.0,0.01,13.11,13.63,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,539.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,540.0,0.0,0.01,15.04,15.59,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,541.0,0.0,0.01,15.96,16.63,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,542.0,0.0,0.01,17.03,17.63,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,543.0,0.0,0.01,17.92,18.63,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,544.0,0.0,0.01,19.07,19.63,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,545.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,546.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,547.0,0.0,0.01,21.9,22.63,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,548.0,0.0,0.01,22.9,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774750.9999999995]
["2025-02-24T11:45:42.000000000",524.555,549.0,0.0,0.01,23.9,24.63,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,500.0,24.25,24.81,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,501.0,23.25,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,502.0,22.25,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,503.0,21.25,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,504.0,20.25,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,505.0,19.26,19.85,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1698,321.9,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,506.0,18.26,18.86,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,507.0,17.26,17.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,508.0,16.26,16.86,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,509.0,15.26,15.86,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,510.0,14.26,14.86,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,511.0,13.26,13.79,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,512.0,12.26,12.85,0.01,0.02,1.0,-0.008,0.0,54,18,0.004,2859,5649,1143.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,513.0,11.26,11.78,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3634,1083.0,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,514.0,10.27,10.86,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7864,1089.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,515.0,9.27,9.84,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23882,13190.0,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,516.0,8.28,8.86,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20915,7957.200000000001,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,517.0,7.3,7.85,0.05,0.06,0.951,-0.034,0.008,41,876,0.018,4721,30944,8530.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,518.0,6.31,6.86,0.07,0.08,0.944,-0.046,0.017,94,789,0.025,8827,43321,22227.300000000003,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,519.0,5.56,5.84,0.1,0.11,0.929,-0.065,0.029,0,2914,0.034,574,42307,1951.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,520.0,4.78,4.88,0.15,0.16,0.899,-0.098,0.046,256,11391,0.049,11357,129200,56826.9,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,521.0,3.88,3.96,0.23,0.24,0.853,-0.146,0.066,1850,26365,0.067,6063,77539,52832.100000000006,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,522.0,3.02,3.08,0.37,0.38,0.783,-0.216,0.089,164,65685,0.09,2800,85281,26659.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,523.0,2.23,2.26,0.57,0.58,0.691,-0.309,0.112,468,87075,0.112,5690,67605,68969.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,524.0,1.56,1.57,0.88,0.89,0.574,-0.426,0.13,346,97524,0.13,5832,55550,80314.00000000001,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,525.0,1.0,1.01,1.32,1.33,0.44,-0.56,0.137,88,114245,0.136,7082,60218,97520.8,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,526.0,0.59,0.6,1.9,1.93,0.305,-0.695,0.125,173,61301,0.124,4254,38083,54912.1,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,527.0,0.32,0.33,2.62,2.68,0.192,-0.808,0.098,5373,67364,0.098,4378,27991,95559.8,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,528.0,0.16,0.17,3.45,3.53,0.113,-0.887,0.068,5289,58866,0.068,1920,19510,49021.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,529.0,0.08,0.09,4.35,4.58,0.066,-0.934,0.044,256,48046,0.044,7218,14936,32885.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,530.0,0.04,0.05,5.3,5.61,0.037,-0.963,0.027,9638,48864,0.027,11043,6441,55838.7,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,531.0,0.02,0.03,6.29,6.53,0.022,-0.978,0.016,3349,23652,0.016,2243,2383,8947.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,532.0,0.02,0.03,7.29,7.49,0.019,-0.981,0.013,8293,14910,0.013,2794,1854,14413.1,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,533.0,0.01,0.02,8.09,8.51,0.012,-0.988,0.008,4945,17718,0.008,3449,990,6715.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,534.0,0.0,0.01,9.27,9.47,0.004,-0.995,0.004,918,9612,0.004,1746,325,1065.6,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,535.0,0.0,0.01,10.25,10.49,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,536.0,0.0,0.01,11.23,11.45,0.004,-0.996,0.003,5156,3370,0.003,1612,254,2030.4,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,537.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,538.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,539.0,0.0,0.01,14.2,14.5,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,540.0,0.0,0.01,15.04,15.5,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,541.0,0.0,0.01,15.96,16.5,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,542.0,0.0,0.01,17.03,17.5,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,543.0,0.0,0.01,17.9,18.5,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,544.0,0.0,0.01,19.01,19.5,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,545.0,0.0,0.01,20.03,20.5,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,546.0,0.0,0.01,21.0,21.5,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,547.0,0.0,0.01,21.89,22.5,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,548.0,0.0,0.01,22.89,23.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774750.9999999995]
["2025-02-24T11:45:53.000000000",524.695,549.0,0.0,0.01,23.89,24.5,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774750.9999999995]
["2025-02-24T11:46:04.000000000",524.705,500.0,24.27,24.86,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,501.0,23.27,23.86,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777943.1]
["2025-02-24T11:46:04.000000000",524.705,502.0,22.28,22.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777943.1]
["2025-02-24T11:46:04.000000000",524.705,503.0,21.28,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777943.1]
["2025-02-24T11:46:04.000000000",524.705,504.0,20.28,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,777943.1]
["2025-02-24T11:46:04.000000000",524.705,505.0,19.28,19.86,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1698,321.9,777943.1]
["2025-02-24T11:46:04.000000000",524.705,506.0,18.28,18.86,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,507.0,17.29,17.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,777943.1]
["2025-02-24T11:46:04.000000000",524.705,508.0,16.29,16.86,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,777943.1]
["2025-02-24T11:46:04.000000000",524.705,509.0,15.29,15.86,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,777943.1]
["2025-02-24T11:46:04.000000000",524.705,510.0,14.29,14.86,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,777943.1]
["2025-02-24T11:46:04.000000000",524.705,511.0,13.29,13.86,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4703,124.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,512.0,12.29,12.86,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5650,1143.6,777943.1]
["2025-02-24T11:46:04.000000000",524.705,513.0,11.3,11.86,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3655,1083.0,777943.1]
["2025-02-24T11:46:04.000000000",524.705,514.0,10.3,10.87,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7864,1089.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,515.0,9.31,9.87,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23882,13190.0,777943.1]
["2025-02-24T11:46:04.000000000",524.705,516.0,8.31,8.88,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20915,7957.200000000001,777943.1]
["2025-02-24T11:46:04.000000000",524.705,517.0,7.32,7.87,0.04,0.05,0.951,-0.033,0.008,41,876,0.017,4721,30964,8058.500000000001,777943.1]
["2025-02-24T11:46:04.000000000",524.705,518.0,6.36,6.91,0.06,0.07,0.947,-0.041,0.014,94,789,0.023,8827,43384,20433.7,777943.1]
["2025-02-24T11:46:04.000000000",524.705,519.0,5.59,5.91,0.09,0.1,0.929,-0.064,0.028,0,2915,0.033,574,42367,1894.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,520.0,4.76,4.97,0.15,0.16,0.904,-0.093,0.043,256,11401,0.047,11357,129255,54478.7,777943.1]
["2025-02-24T11:46:04.000000000",524.705,521.0,3.89,3.97,0.23,0.24,0.862,-0.137,0.063,1850,26375,0.065,6063,77545,51064.50000000001,777943.1]
["2025-02-24T11:46:04.000000000",524.705,522.0,3.03,3.06,0.36,0.37,0.795,-0.204,0.086,164,65697,0.087,2800,85289,25770.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,523.0,2.24,2.28,0.57,0.58,0.706,-0.294,0.11,468,87255,0.11,5690,67653,67738.0,777943.1]
["2025-02-24T11:46:04.000000000",524.705,524.0,1.56,1.57,0.87,0.88,0.591,-0.409,0.129,346,97634,0.129,5832,55670,79696.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,525.0,1.0,1.02,1.31,1.33,0.458,-0.542,0.137,88,114703,0.137,7082,60242,98229.0,777943.1]
["2025-02-24T11:46:04.000000000",524.705,526.0,0.59,0.6,1.88,1.91,0.323,-0.677,0.126,173,61417,0.126,4254,38183,55780.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,527.0,0.32,0.33,2.61,2.67,0.206,-0.794,0.101,5373,67907,0.101,4378,27991,98485.1,777943.1]
["2025-02-24T11:46:04.000000000",524.705,528.0,0.16,0.17,3.44,3.53,0.12,-0.88,0.071,5289,58921,0.071,1920,19510,51183.9,777943.1]
["2025-02-24T11:46:04.000000000",524.705,529.0,0.08,0.09,4.3,4.56,0.068,-0.932,0.046,256,48152,0.046,7218,14966,34380.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,530.0,0.04,0.05,5.15,5.45,0.038,-0.962,0.028,9638,48869,0.028,11043,6441,57906.8,777943.1]
["2025-02-24T11:46:04.000000000",524.705,531.0,0.02,0.03,6.17,6.49,0.022,-0.978,0.017,3349,23652,0.017,2243,2383,9506.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,532.0,0.02,0.03,7.24,7.5,0.02,-0.98,0.014,8293,14920,0.014,2794,1854,15521.8,777943.1]
["2025-02-24T11:46:04.000000000",524.705,533.0,0.01,0.02,8.22,8.48,0.012,-0.988,0.008,4945,17722,0.008,3449,990,6715.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,534.0,0.0,0.01,9.22,9.48,0.005,-0.995,0.004,918,9612,0.004,1746,325,1065.6,777943.1]
["2025-02-24T11:46:04.000000000",524.705,535.0,0.0,0.01,10.26,10.5,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,777943.1]
["2025-02-24T11:46:04.000000000",524.705,536.0,0.0,0.01,11.2,11.42,0.004,-0.996,0.003,5156,3370,0.003,1612,254,2030.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,537.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777943.1]
["2025-02-24T11:46:04.000000000",524.705,538.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,777943.1]
["2025-02-24T11:46:04.000000000",524.705,539.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,777943.1]
["2025-02-24T11:46:04.000000000",524.705,540.0,0.0,0.01,15.04,15.46,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,541.0,0.0,0.01,15.96,16.47,0.003,-0.997,0.002,4683,1621,0.002,181,0,972.8,777943.1]
["2025-02-24T11:46:04.000000000",524.705,542.0,0.0,0.01,17.03,17.47,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,543.0,0.0,0.01,17.9,18.47,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777943.1]
["2025-02-24T11:46:04.000000000",524.705,544.0,0.0,0.01,19.01,19.47,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,777943.1]
["2025-02-24T11:46:04.000000000",524.705,545.0,0.0,0.01,20.03,20.47,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,546.0,0.0,0.01,21.0,21.47,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777943.1]
["2025-02-24T11:46:04.000000000",524.705,547.0,0.0,0.01,21.9,22.47,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,777943.1]
["2025-02-24T11:46:04.000000000",524.705,548.0,0.0,0.01,22.9,23.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777943.1]
["2025-02-24T11:46:04.000000000",524.705,549.0,0.0,0.01,23.9,24.47,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777943.1]
["2025-02-24T11:46:15.000000000",524.73,500.0,24.27,24.94,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,746184.0]
["2025-02-24T11:46:15.000000000",524.73,501.0,23.24,23.94,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,502.0,22.24,22.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,746184.0]
["2025-02-24T11:46:15.000000000",524.73,503.0,21.25,21.94,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,746184.0]
["2025-02-24T11:46:15.000000000",524.73,504.0,20.25,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,746184.0]
["2025-02-24T11:46:15.000000000",524.73,505.0,19.28,19.94,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1698,326.3,746184.0]
["2025-02-24T11:46:15.000000000",524.73,506.0,18.25,18.94,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,612,51.4,746184.0]
["2025-02-24T11:46:15.000000000",524.73,507.0,17.25,17.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,119,1412,23.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,508.0,16.26,16.94,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,746184.0]
["2025-02-24T11:46:15.000000000",524.73,509.0,15.26,15.94,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,746184.0]
["2025-02-24T11:46:15.000000000",524.73,510.0,14.26,14.92,0.01,0.02,0.993,-0.007,0.003,13,0,0.003,9354,6384,2810.1000000000004,746184.0]
["2025-02-24T11:46:15.000000000",524.73,511.0,13.26,13.95,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4703,129.6,746184.0]
["2025-02-24T11:46:15.000000000",524.73,512.0,12.29,12.94,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5651,1165.1999999999998,746184.0]
["2025-02-24T11:46:15.000000000",524.73,513.0,11.33,11.95,0.02,0.03,0.987,-0.013,0.006,22,20,0.006,1805,3655,1096.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,514.0,10.26,10.95,0.02,0.03,0.986,-0.014,0.007,8,34,0.007,1556,7864,1094.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,515.0,9.34,9.86,0.03,0.04,0.98,-0.02,0.01,7,2001,0.01,13190,23882,13197.0,746184.0]
["2025-02-24T11:46:15.000000000",524.73,516.0,8.31,8.96,0.03,0.04,0.978,-0.022,0.012,15,161,0.012,6631,20915,7975.200000000001,746184.0]
["2025-02-24T11:46:15.000000000",524.73,517.0,7.35,7.99,0.04,0.05,0.971,-0.029,0.016,41,876,0.016,4721,30964,7619.200000000001,746184.0]
["2025-02-24T11:46:15.000000000",524.73,518.0,6.36,6.99,0.06,0.07,0.959,-0.041,0.023,94,789,0.023,8827,43385,20518.3,746184.0]
["2025-02-24T11:46:15.000000000",524.73,519.0,5.59,5.91,0.09,0.1,0.94,-0.06,0.032,0,2916,0.032,574,42375,1836.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,520.0,4.75,5.0,0.14,0.15,0.907,-0.093,0.046,256,11402,0.046,11357,129358,53419.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,521.0,3.88,3.98,0.23,0.24,0.864,-0.136,0.064,1850,26376,0.064,6063,77575,50643.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,522.0,3.03,3.1,0.36,0.37,0.799,-0.201,0.086,164,65709,0.086,2800,85290,25490.4,746184.0]
["2025-02-24T11:46:15.000000000",524.73,523.0,2.25,2.29,0.56,0.57,0.71,-0.29,0.11,468,87281,0.11,5690,67703,67738.0,746184.0]
["2025-02-24T11:46:15.000000000",524.73,524.0,1.57,1.6,0.87,0.88,0.594,-0.406,0.129,346,98037,0.129,5832,55758,79696.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,525.0,1.02,1.03,1.3,1.32,0.461,-0.539,0.135,88,115230,0.135,7082,60347,96795.0,746184.0]
["2025-02-24T11:46:15.000000000",524.73,526.0,0.6,0.61,1.88,1.91,0.328,-0.672,0.126,173,61454,0.126,4254,38186,55780.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,527.0,0.33,0.34,2.59,2.67,0.21,-0.79,0.102,5373,68056,0.101,4378,27992,99022.4,746184.0]
["2025-02-24T11:46:15.000000000",524.73,528.0,0.17,0.18,3.42,3.52,0.125,-0.874,0.072,5289,58925,0.07,1920,19510,51520.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,529.0,0.09,0.1,4.28,4.55,0.073,-0.922,0.047,256,48153,0.042,7218,14968,31518.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,530.0,0.04,0.05,5.17,5.53,0.038,-0.95,0.028,9638,48920,0.016,11043,6443,44655.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,531.0,0.03,0.04,6.21,6.46,0.022,-1.0,0.017,3349,23687,0.0,2243,2383,5693.300000000001,746184.0]
["2025-02-24T11:46:15.000000000",524.73,532.0,0.02,0.03,7.22,7.42,0.02,-1.0,0.014,8293,14922,0.0,2794,1855,11610.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,533.0,0.01,0.02,8.2,8.5,0.012,-1.0,0.008,4945,17722,0.0,3449,990,3956.0,746184.0]
["2025-02-24T11:46:15.000000000",524.73,534.0,0.0,0.01,9.2,9.4,0.005,-1.0,0.004,918,9612,0.0,1746,325,367.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,535.0,0.0,0.01,10.06,10.43,0.004,-1.0,0.003,1656,8590,0.0,3227,687,496.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,536.0,0.0,0.01,11.19,11.39,0.004,-1.0,0.003,5156,3370,0.0,1612,255,1546.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,537.0,0.0,0.01,11.98,12.47,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,746184.0]
["2025-02-24T11:46:15.000000000",524.73,538.0,0.0,0.01,13.11,13.5,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,746184.0]
["2025-02-24T11:46:15.000000000",524.73,539.0,0.0,0.01,13.9,14.5,0.003,-1.0,0.002,4397,3418,0.0,4,5,879.4000000000001,746184.0]
["2025-02-24T11:46:15.000000000",524.73,540.0,0.0,0.01,15.04,15.43,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,746184.0]
["2025-02-24T11:46:15.000000000",524.73,541.0,0.0,0.01,15.82,16.5,0.003,-1.0,0.002,4683,1621,0.0,181,0,936.6,746184.0]
["2025-02-24T11:46:15.000000000",524.73,542.0,0.0,0.01,17.03,17.47,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,746184.0]
["2025-02-24T11:46:15.000000000",524.73,543.0,0.0,0.01,17.9,18.5,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,746184.0]
["2025-02-24T11:46:15.000000000",524.73,544.0,0.0,0.01,18.82,19.5,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,746184.0]
["2025-02-24T11:46:15.000000000",524.73,545.0,0.0,0.01,19.87,20.46,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,746184.0]
["2025-02-24T11:46:15.000000000",524.73,546.0,0.0,0.01,20.89,21.5,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,746184.0]
["2025-02-24T11:46:15.000000000",524.73,547.0,0.0,0.01,21.81,22.5,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,746184.0]
["2025-02-24T11:46:15.000000000",524.73,548.0,0.0,0.01,22.82,23.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,746184.0]
["2025-02-24T11:46:15.000000000",524.73,549.0,0.0,0.01,23.82,24.5,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,746184.0]
["2025-02-24T11:46:26.000000000",524.575,500.0,24.27,24.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,501.0,23.24,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,502.0,22.24,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,503.0,21.25,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,504.0,20.25,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,505.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1698,321.9,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,506.0,18.25,18.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,507.0,17.25,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,508.0,16.26,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,509.0,15.26,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,510.0,14.26,14.75,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,511.0,13.26,13.75,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,512.0,12.29,12.76,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,513.0,11.33,11.76,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3665,1083.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,514.0,10.26,10.76,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7864,1089.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,515.0,9.34,9.77,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23882,13190.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,516.0,8.31,8.77,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20915,7957.200000000001,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,517.0,7.36,7.79,0.04,0.05,0.952,-0.029,0.004,41,876,0.016,4721,30964,7570.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,518.0,6.36,6.81,0.06,0.07,0.946,-0.041,0.014,94,789,0.023,8827,43386,20433.7,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,519.0,5.59,5.84,0.1,0.11,0.932,-0.06,0.027,0,2916,0.033,574,42376,1894.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,520.0,4.58,5.0,0.15,0.16,0.902,-0.093,0.044,256,11402,0.047,11357,129413,54504.3,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,521.0,3.77,3.85,0.24,0.25,0.861,-0.137,0.063,1850,26389,0.065,6063,77628,51064.50000000001,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,522.0,2.94,2.98,0.38,0.39,0.794,-0.205,0.087,164,65716,0.088,2800,85301,26066.8,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,523.0,2.16,2.19,0.6,0.61,0.703,-0.296,0.111,468,87287,0.111,5690,67759,68353.8,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,524.0,1.49,1.5,0.92,0.93,0.587,-0.413,0.129,346,98176,0.13,5832,56028,80279.40000000001,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,525.0,0.96,0.97,1.38,1.4,0.454,-0.546,0.136,88,115700,0.136,7082,60388,97512.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,526.0,0.56,0.57,1.98,2.02,0.319,-0.681,0.126,173,61526,0.126,4254,38219,55780.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,527.0,0.31,0.32,2.71,2.78,0.205,-0.795,0.1,5373,68147,0.1,4378,27992,97510.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,528.0,0.16,0.17,3.56,3.65,0.123,-0.877,0.071,5289,58933,0.071,1920,19510,51183.9,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,529.0,0.08,0.09,4.33,4.57,0.072,-0.928,0.046,256,48154,0.046,7218,14968,34380.4,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,530.0,0.04,0.05,5.19,5.55,0.038,-0.962,0.027,9638,48945,0.027,11043,6493,55838.7,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,531.0,0.03,0.04,6.23,6.64,0.028,-0.972,0.019,3349,23687,0.019,2243,2383,10624.8,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,532.0,0.02,0.03,7.3,7.55,0.02,-0.98,0.013,8293,14922,0.013,2794,1855,14413.1,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,533.0,0.01,0.02,8.31,8.53,0.012,-0.988,0.008,4945,17722,0.008,3449,990,6715.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,534.0,0.0,0.01,9.3,9.61,0.005,-0.995,0.004,918,9612,0.004,1746,325,1065.6,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,535.0,0.0,0.01,10.35,10.52,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,536.0,0.0,0.01,11.31,11.49,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,537.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,538.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,539.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,540.0,0.0,0.01,15.04,15.61,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,541.0,0.0,0.01,16.01,16.61,0.003,-0.997,0.002,4683,1621,0.002,181,0,972.8,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,542.0,0.0,0.01,17.03,17.54,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,543.0,0.0,0.01,18.01,18.54,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,544.0,0.0,0.01,19.01,19.61,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,545.0,0.0,0.01,20.01,20.54,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,546.0,0.0,0.01,21.01,21.54,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,547.0,0.0,0.01,22.01,22.53,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,548.0,0.0,0.01,23.01,23.54,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775225.0999999999]
["2025-02-24T11:46:26.000000000",524.575,549.0,0.0,0.01,24.01,24.54,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,500.0,24.27,24.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,501.0,23.22,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,502.0,22.13,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,503.0,21.13,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,504.0,20.14,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,505.0,19.14,19.75,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1698,321.9,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,506.0,18.14,18.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,507.0,17.14,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,508.0,16.14,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,509.0,15.14,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,510.0,14.27,14.75,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,511.0,13.15,13.75,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,512.0,12.29,12.76,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,513.0,11.33,11.76,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3675,1083.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,514.0,10.15,10.76,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7864,1089.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,515.0,9.35,9.75,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23882,13190.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,516.0,8.31,8.77,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20919,7957.200000000001,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,517.0,7.37,7.67,0.04,0.05,0.952,-0.029,0.004,41,876,0.016,4721,30969,7570.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,518.0,6.36,6.81,0.06,0.07,0.946,-0.041,0.014,94,789,0.023,8827,43386,20433.7,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,519.0,5.42,5.75,0.1,0.11,0.932,-0.06,0.027,0,2916,0.033,574,42377,1894.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,520.0,4.56,4.82,0.16,0.17,0.902,-0.093,0.044,256,11402,0.047,11357,129435,54504.3,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,521.0,3.68,3.76,0.25,0.26,0.861,-0.137,0.063,1850,26389,0.065,6063,77651,51064.50000000001,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,522.0,2.85,2.89,0.4,0.41,0.794,-0.205,0.087,164,65724,0.088,2800,85378,26066.8,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,523.0,2.08,2.11,0.62,0.63,0.703,-0.296,0.111,468,87337,0.111,5690,67848,68353.8,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,524.0,1.42,1.44,0.96,0.97,0.587,-0.413,0.129,346,98355,0.13,5832,56201,80279.40000000001,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,525.0,0.89,0.91,1.43,1.44,0.454,-0.546,0.136,88,115917,0.136,7082,60546,97512.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,526.0,0.51,0.52,2.04,2.08,0.319,-0.681,0.126,173,61985,0.126,4254,38221,55780.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,527.0,0.28,0.29,2.78,2.85,0.205,-0.795,0.1,5373,68207,0.1,4378,27996,97510.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,528.0,0.14,0.15,3.64,3.73,0.123,-0.877,0.071,5289,58962,0.071,1920,19515,51183.9,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,529.0,0.08,0.09,4.45,4.75,0.072,-0.928,0.046,256,48155,0.046,7218,14968,34380.4,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,530.0,0.04,0.05,5.34,5.69,0.038,-0.962,0.027,9638,48946,0.027,11043,6493,55838.7,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,531.0,0.03,0.04,6.37,6.67,0.028,-0.972,0.019,3349,23687,0.019,2243,2383,10624.8,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,532.0,0.02,0.03,7.44,7.68,0.02,-0.98,0.013,8293,14922,0.013,2794,1855,14413.1,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,533.0,0.01,0.02,8.45,8.69,0.012,-0.988,0.008,4945,17722,0.008,3449,990,6715.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,534.0,0.0,0.01,9.42,9.66,0.005,-0.995,0.004,918,9612,0.004,1746,325,1065.6,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,535.0,0.0,0.01,10.44,10.72,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,536.0,0.0,0.01,11.44,11.62,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,537.0,0.0,0.01,12.09,12.71,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,538.0,0.0,0.01,13.11,13.74,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,539.0,0.0,0.01,14.01,14.64,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,540.0,0.0,0.01,15.09,15.61,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,541.0,0.0,0.01,16.01,16.71,0.003,-0.997,0.002,4683,1621,0.002,181,0,972.8,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,542.0,0.0,0.01,17.03,17.71,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,543.0,0.0,0.01,18.01,18.71,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,544.0,0.0,0.01,19.01,19.71,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,545.0,0.0,0.01,20.01,20.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,546.0,0.0,0.01,21.01,21.71,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,547.0,0.0,0.01,22.01,22.74,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,548.0,0.0,0.01,23.01,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775225.0999999999]
["2025-02-24T11:46:38.000000000",524.475,549.0,0.0,0.01,24.01,24.72,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775225.0999999999]
["2025-02-24T11:46:49.000000000",524.48,500.0,24.25,24.63,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,501.0,23.22,23.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,502.0,22.13,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,503.0,21.13,21.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,504.0,20.14,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,505.0,19.14,19.63,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1698,321.9,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,506.0,18.07,18.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,507.0,17.14,17.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,508.0,16.14,16.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,509.0,15.07,15.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,510.0,14.27,14.5,0.01,0.02,1.0,-0.007,0.0,13,0,0.003,9354,6384,2806.2000000000003,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,511.0,13.15,13.63,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,512.0,12.09,12.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,513.0,11.13,11.64,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3676,1263.5,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,514.0,10.03,10.64,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7869,1244.8,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,515.0,9.15,9.65,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23882,13190.0,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,516.0,8.31,8.66,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20920,7957.200000000001,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,517.0,7.36,7.62,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,30969,8046.200000000001,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,518.0,6.36,6.69,0.06,0.07,0.946,-0.042,0.015,94,789,0.024,8827,43514,21325.8,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,519.0,5.42,5.69,0.1,0.11,0.928,-0.065,0.029,0,2916,0.035,574,42381,2009.0000000000005,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,520.0,4.49,4.79,0.16,0.17,0.898,-0.099,0.046,256,11402,0.049,11357,129498,56826.9,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,521.0,3.67,3.75,0.25,0.26,0.852,-0.147,0.067,1850,26389,0.068,6063,77693,53623.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,522.0,2.83,2.88,0.4,0.41,0.784,-0.216,0.091,164,65795,0.091,2800,85395,26972.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,523.0,2.07,2.1,0.62,0.64,0.689,-0.311,0.115,468,87355,0.115,5690,67961,70817.0,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,524.0,1.41,1.43,0.95,0.97,0.569,-0.431,0.133,346,98383,0.133,5832,56293,82167.40000000001,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,525.0,0.89,0.9,1.42,1.44,0.433,-0.567,0.137,88,115968,0.137,7082,60692,98229.0,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,526.0,0.51,0.52,2.04,2.08,0.298,-0.701,0.124,173,62005,0.124,4254,38229,54894.8,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,527.0,0.27,0.28,2.79,2.87,0.187,-0.813,0.096,5373,68212,0.096,4378,27997,93609.6,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,528.0,0.14,0.15,3.65,3.74,0.108,-0.892,0.066,5289,59083,0.066,1920,19515,47579.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,529.0,0.07,0.08,4.47,4.81,0.066,-0.934,0.043,256,48155,0.043,7218,14968,32138.199999999997,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,530.0,0.04,0.05,5.37,5.73,0.037,-0.963,0.026,9638,48946,0.026,11043,6493,53770.6,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,531.0,0.03,0.04,6.37,6.76,0.027,-0.973,0.019,3349,23687,0.019,2243,2383,10624.8,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,532.0,0.02,0.03,7.44,7.74,0.019,-0.981,0.013,8293,14922,0.013,2794,1855,14413.1,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,533.0,0.01,0.02,8.42,8.72,0.012,-0.988,0.008,4945,17722,0.008,3449,990,6715.2,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,534.0,0.0,0.01,9.42,9.72,0.004,-0.995,0.004,918,9612,0.004,1746,325,1065.6,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,535.0,0.0,0.01,10.46,10.69,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,536.0,0.0,0.01,11.48,11.69,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,537.0,0.0,0.01,12.14,12.71,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,538.0,0.0,0.01,13.13,13.73,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,539.0,0.0,0.01,14.13,14.73,0.003,-0.997,0.002,4397,3418,0.002,4,5,880.1999999999999,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,540.0,0.0,0.01,15.13,15.73,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,541.0,0.0,0.01,16.13,16.74,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,542.0,0.0,0.01,17.13,17.74,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,543.0,0.0,0.01,18.13,18.71,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,544.0,0.0,0.01,19.13,19.74,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,545.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,546.0,0.0,0.01,21.13,21.74,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,547.0,0.0,0.01,22.13,22.74,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,548.0,0.0,0.01,23.13,23.74,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774724.4999999998]
["2025-02-24T11:46:49.000000000",524.48,549.0,0.0,0.01,24.13,24.74,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774724.4999999998]
["2025-02-24T11:47:00.000000000",524.465,500.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,501.0,23.13,23.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,502.0,22.01,22.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,503.0,21.01,21.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,504.0,20.01,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,505.0,19.14,19.66,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1828,326.3,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,506.0,18.07,18.63,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,612,51.4,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,507.0,17.02,17.66,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,1412,35.7,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,508.0,16.02,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,509.0,15.02,15.66,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,510.0,14.28,14.66,0.01,0.02,0.992,-0.008,0.003,13,0,0.003,9354,6384,2810.1000000000004,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,511.0,13.15,13.63,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4704,129.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,512.0,12.09,12.64,0.01,0.02,0.991,-0.009,0.004,54,48,0.004,2859,5651,1165.1999999999998,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,513.0,11.13,11.63,0.02,0.03,0.986,-0.013,0.007,22,20,0.007,1805,3676,1278.9,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,514.0,10.03,10.64,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7869,1251.2,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,515.0,9.15,9.64,0.03,0.04,0.98,-0.02,0.011,7,2001,0.011,13190,23883,14516.7,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,516.0,8.31,8.66,0.03,0.04,0.978,-0.022,0.013,15,161,0.013,6631,20920,8639.8,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,517.0,7.18,7.64,0.04,0.05,0.971,-0.029,0.017,41,876,0.017,4721,30969,8095.400000000001,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,518.0,6.36,6.69,0.06,0.07,0.957,-0.043,0.024,94,789,0.024,8827,43514,21410.4,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,519.0,5.42,5.69,0.1,0.11,0.934,-0.066,0.036,0,2916,0.036,574,42388,2066.4,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,520.0,4.52,4.79,0.16,0.17,0.9,-0.1,0.051,256,11402,0.051,11357,129590,59226.3,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,521.0,3.66,3.74,0.25,0.26,0.849,-0.152,0.07,1850,26389,0.07,6063,77713,55391.00000000001,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,522.0,2.83,2.87,0.4,0.41,0.777,-0.224,0.094,164,65798,0.094,2800,85396,27861.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,523.0,2.06,2.09,0.63,0.64,0.678,-0.321,0.117,468,87360,0.117,5690,67980,72048.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,524.0,1.41,1.42,0.96,0.98,0.556,-0.444,0.134,346,98429,0.134,5832,56328,82785.20000000001,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,525.0,0.89,0.9,1.44,1.45,0.42,-0.58,0.135,88,116109,0.135,7082,60782,96795.0,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,526.0,0.51,0.52,2.05,2.08,0.287,-0.712,0.121,173,62037,0.12,4254,38229,53141.3,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,527.0,0.27,0.28,2.8,2.87,0.18,-0.819,0.093,5373,68243,0.092,4378,27997,90246.5,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,528.0,0.14,0.15,3.66,3.75,0.106,-0.892,0.064,5289,59143,0.061,1920,19516,45561.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,529.0,0.08,0.09,4.47,4.81,0.06,-0.934,0.041,256,48155,0.034,7218,14968,25590.800000000003,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,530.0,0.04,0.05,5.38,5.73,0.037,-0.951,0.026,9638,48950,0.014,11043,6493,40519.0,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,531.0,0.03,0.04,6.39,6.74,0.027,-0.954,0.018,3349,23687,0.004,2243,2384,6925.399999999999,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,532.0,0.02,0.03,7.46,7.72,0.019,-1.0,0.013,8293,14922,0.0,2794,1855,10780.9,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,533.0,0.01,0.02,8.47,8.72,0.011,-1.0,0.008,4945,17757,0.0,3449,990,3956.0,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,534.0,0.0,0.01,9.43,9.7,0.004,-1.0,0.004,918,9612,0.0,1746,325,367.2,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,535.0,0.0,0.01,10.44,10.69,0.004,-1.0,0.003,1656,8590,0.0,3227,687,496.8,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,536.0,0.0,0.01,11.48,11.67,0.004,-1.0,0.003,5156,3370,0.0,1612,261,1546.8,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,537.0,0.0,0.01,12.14,12.74,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,538.0,0.0,0.01,13.13,13.73,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,539.0,0.0,0.01,14.13,14.73,0.003,-1.0,0.002,4397,3418,0.0,4,5,879.4000000000001,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,540.0,0.0,0.01,15.13,15.71,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,541.0,0.0,0.01,16.13,16.78,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,542.0,0.0,0.01,17.13,17.74,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,543.0,0.0,0.01,18.13,18.78,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,544.0,0.0,0.01,19.13,19.78,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,545.0,0.0,0.01,20.13,20.68,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,546.0,0.0,0.01,21.13,21.78,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,547.0,0.0,0.01,22.13,22.74,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,548.0,0.0,0.01,23.13,23.78,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,742938.6000000001]
["2025-02-24T11:47:00.000000000",524.465,549.0,0.0,0.01,24.13,24.78,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,742938.6000000001]
["2025-02-24T11:47:11.000000000",524.43,500.0,24.25,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,501.0,23.02,23.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,502.0,22.01,22.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,503.0,21.01,21.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,504.0,20.01,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,505.0,19.14,19.62,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1828,321.9,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,506.0,18.07,18.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,507.0,17.02,17.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,508.0,16.02,16.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,509.0,15.02,15.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,510.0,14.29,14.62,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6384,2806.2000000000003,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,511.0,13.15,13.62,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,512.0,12.09,12.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,513.0,11.13,11.6,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3676,1263.5,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,514.0,10.03,10.63,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7869,1244.8,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,515.0,9.16,9.59,0.03,0.04,1.0,-0.02,0.0,7,2001,0.011,13190,23883,14509.0,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,516.0,8.31,8.64,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20921,7957.200000000001,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,517.0,7.18,7.63,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,30973,8046.200000000001,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,518.0,6.36,6.67,0.06,0.07,0.945,-0.043,0.015,94,789,0.024,8827,43540,21325.8,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,519.0,5.42,5.65,0.1,0.11,0.927,-0.066,0.03,0,2916,0.035,574,42389,2009.0000000000005,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,520.0,4.52,4.76,0.16,0.17,0.896,-0.1,0.047,256,11402,0.05,11357,129593,57988.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,521.0,3.65,3.72,0.26,0.27,0.847,-0.152,0.068,1850,26395,0.07,6063,77734,55021.0,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,522.0,2.81,2.85,0.41,0.42,0.776,-0.223,0.092,164,65899,0.093,2800,85401,27548.8,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,523.0,2.05,2.08,0.64,0.65,0.679,-0.32,0.116,468,87397,0.116,5690,67997,71432.8,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,524.0,1.4,1.41,0.98,1.0,0.558,-0.441,0.132,346,99089,0.132,5832,56654,81549.6,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,525.0,0.88,0.89,1.46,1.48,0.423,-0.577,0.135,88,116241,0.135,7082,60792,96795.0,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,526.0,0.51,0.52,2.08,2.12,0.291,-0.709,0.121,173,62083,0.121,4254,38244,53566.7,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,527.0,0.27,0.28,2.83,2.9,0.181,-0.819,0.094,5373,68277,0.094,4378,27999,91659.4,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,528.0,0.14,0.15,3.69,3.79,0.106,-0.893,0.064,5289,59196,0.064,1920,19516,46137.6,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,529.0,0.08,0.09,4.47,4.81,0.065,-0.935,0.042,256,48189,0.042,7218,14968,31390.800000000003,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,530.0,0.04,0.05,5.38,5.73,0.037,-0.963,0.026,9638,48950,0.026,11043,6493,53770.6,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,531.0,0.03,0.04,6.39,6.74,0.027,-0.973,0.018,3349,23687,0.018,2243,2384,10065.6,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,532.0,0.02,0.03,7.46,7.72,0.019,-0.981,0.013,8293,14922,0.013,2794,1855,14413.1,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,533.0,0.01,0.02,8.5,8.72,0.011,-0.988,0.008,4945,17757,0.008,3449,990,6715.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,534.0,0.0,0.01,9.44,9.7,0.004,-0.996,0.004,918,9612,0.004,1746,325,1065.6,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,535.0,0.0,0.01,10.48,10.69,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,536.0,0.0,0.01,11.49,11.65,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,537.0,0.0,0.01,12.15,12.74,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,538.0,0.0,0.01,13.14,13.73,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,539.0,0.0,0.01,14.15,14.73,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,540.0,0.0,0.01,15.15,15.71,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,541.0,0.0,0.01,16.14,16.78,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,542.0,0.0,0.01,17.14,17.74,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,543.0,0.0,0.01,18.14,18.78,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,544.0,0.0,0.01,19.14,19.78,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,545.0,0.0,0.01,20.14,20.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,546.0,0.0,0.01,21.14,21.78,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,547.0,0.0,0.01,22.14,22.74,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,548.0,0.0,0.01,23.14,23.74,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771716.0999999997]
["2025-02-24T11:47:11.000000000",524.43,549.0,0.0,0.01,24.14,24.74,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,500.0,24.05,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,501.0,23.02,23.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,502.0,21.92,22.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,503.0,20.92,21.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,504.0,19.92,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,505.0,19.14,19.62,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1828,321.9,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,506.0,18.07,18.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,507.0,16.93,17.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,508.0,15.94,16.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,509.0,15.02,15.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,510.0,14.09,14.62,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6384,2806.2000000000003,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,511.0,13.15,13.62,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,512.0,12.09,12.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,513.0,11.13,11.58,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3676,1263.5,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,514.0,10.03,10.63,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7869,1244.8,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,515.0,9.17,9.57,0.03,0.04,1.0,-0.02,0.0,7,2001,0.011,13190,23883,14509.0,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,516.0,8.11,8.64,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20922,7957.200000000001,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,517.0,7.19,7.65,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,30977,8046.200000000001,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,518.0,6.16,6.67,0.06,0.07,0.945,-0.043,0.015,94,789,0.024,8827,43540,21325.8,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,519.0,5.26,5.63,0.1,0.11,0.927,-0.066,0.03,0,2916,0.035,574,42389,2009.0000000000005,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,520.0,4.47,4.75,0.16,0.17,0.896,-0.1,0.047,256,11402,0.05,11357,129635,57988.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,521.0,3.62,3.68,0.26,0.27,0.847,-0.152,0.068,1850,26395,0.07,6063,77742,55021.0,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,522.0,2.77,2.83,0.41,0.43,0.776,-0.223,0.092,164,65899,0.093,2800,85413,27548.8,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,523.0,2.02,2.05,0.65,0.66,0.679,-0.32,0.116,468,87427,0.116,5690,68010,71432.8,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,524.0,1.37,1.39,0.99,1.01,0.558,-0.441,0.132,346,99934,0.132,5832,56758,81549.6,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,525.0,0.85,0.87,1.47,1.49,0.423,-0.577,0.135,88,116432,0.135,7082,60794,96795.0,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,526.0,0.49,0.5,2.09,2.14,0.291,-0.709,0.121,173,62172,0.121,4254,38244,53566.7,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,527.0,0.26,0.27,2.85,2.92,0.181,-0.819,0.094,5373,68328,0.094,4378,27999,91659.4,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,528.0,0.13,0.14,3.72,3.81,0.106,-0.893,0.064,5289,59198,0.064,1920,19516,46137.6,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,529.0,0.07,0.08,4.51,4.81,0.065,-0.935,0.042,256,48190,0.042,7218,14968,31390.800000000003,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,530.0,0.04,0.05,5.43,5.93,0.037,-0.963,0.026,9638,48952,0.026,11043,6493,53770.6,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,531.0,0.03,0.04,6.44,6.87,0.027,-0.973,0.018,3349,23688,0.018,2243,2384,10065.6,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,532.0,0.02,0.03,7.51,7.76,0.019,-0.981,0.013,8293,14922,0.013,2794,1855,14413.1,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,533.0,0.01,0.02,8.53,8.83,0.011,-0.988,0.008,4945,17757,0.008,3449,990,6715.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,534.0,0.0,0.01,9.49,9.74,0.004,-0.996,0.004,918,9613,0.004,1746,325,1065.6,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,535.0,0.0,0.01,10.5,10.73,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,536.0,0.0,0.01,11.51,11.7,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,537.0,0.0,0.01,12.15,12.78,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,538.0,0.0,0.01,13.14,13.82,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,539.0,0.0,0.01,14.15,14.82,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,540.0,0.0,0.01,15.15,15.84,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,541.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,542.0,0.0,0.01,17.14,17.82,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,543.0,0.0,0.01,18.14,18.78,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,544.0,0.0,0.01,19.14,19.78,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,545.0,0.0,0.01,20.14,20.82,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,546.0,0.0,0.01,21.14,21.82,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,547.0,0.0,0.01,22.14,22.78,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,548.0,0.0,0.01,23.14,23.82,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771716.0999999997]
["2025-02-24T11:47:23.000000000",524.395,549.0,0.0,0.01,24.14,24.82,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,771716.0999999997]
["2025-02-24T11:47:34.000000000",524.565,500.0,24.05,24.68,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,501.0,23.0,23.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,502.0,21.92,22.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,503.0,20.92,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,504.0,19.92,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,505.0,19.14,19.73,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1828,321.9,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,506.0,17.99,18.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,507.0,16.93,17.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,508.0,15.94,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,509.0,15.02,15.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,510.0,14.11,14.74,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6384,2806.2000000000003,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,511.0,13.15,13.74,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,512.0,12.09,12.72,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5651,1143.6,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,513.0,11.14,11.75,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3676,1263.5,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,514.0,10.03,10.72,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7869,1244.8,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,515.0,9.17,9.69,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,23883,14509.0,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,516.0,8.11,8.71,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20922,8620.300000000001,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,517.0,7.19,7.75,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,30977,8046.200000000001,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,518.0,6.17,6.69,0.06,0.07,0.946,-0.043,0.016,94,789,0.024,8827,43543,21335.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,519.0,5.32,5.72,0.1,0.11,0.927,-0.066,0.031,0,2916,0.036,574,42389,2066.4,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,520.0,4.55,4.88,0.15,0.16,0.896,-0.101,0.048,256,11402,0.051,11357,129653,59149.5,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,521.0,3.74,3.83,0.24,0.25,0.846,-0.153,0.07,1850,26395,0.071,6063,77747,55997.3,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,522.0,2.89,2.96,0.38,0.39,0.774,-0.226,0.094,164,65899,0.095,2800,85430,28141.6,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,523.0,2.12,2.16,0.59,0.6,0.674,-0.326,0.117,468,87430,0.118,5690,68022,72617.59999999999,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,524.0,1.46,1.48,0.92,0.93,0.551,-0.449,0.133,346,99995,0.133,5832,56998,82167.40000000001,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,525.0,0.92,0.94,1.37,1.39,0.415,-0.585,0.136,88,116477,0.136,7082,60819,97512.0,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,526.0,0.53,0.55,1.97,2.02,0.282,-0.718,0.121,173,62186,0.121,4254,38259,53566.7,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,527.0,0.29,0.3,2.71,2.79,0.176,-0.824,0.092,5373,68332,0.092,4378,28000,89709.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,528.0,0.15,0.16,3.56,3.66,0.101,-0.899,0.063,5289,59207,0.063,1920,19516,45416.7,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,529.0,0.07,0.08,4.35,4.81,0.06,-0.94,0.04,256,48190,0.04,7218,14968,29896.000000000004,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,530.0,0.04,0.05,5.25,5.93,0.036,-0.964,0.026,9638,48958,0.026,11043,6493,53770.6,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,531.0,0.03,0.04,6.26,6.87,0.027,-0.973,0.018,3349,23688,0.018,2243,2384,10065.6,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,532.0,0.02,0.03,7.33,7.64,0.019,-0.981,0.013,8293,14922,0.013,2794,1855,14413.1,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,533.0,0.01,0.02,8.28,8.72,0.011,-0.989,0.008,4945,17757,0.008,3449,990,6715.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,534.0,0.0,0.01,9.31,9.62,0.004,-0.996,0.004,918,9613,0.004,1746,325,1065.6,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,535.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,536.0,0.0,0.01,11.38,11.58,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,537.0,0.0,0.01,12.15,12.78,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,538.0,0.0,0.01,13.14,13.82,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,539.0,0.0,0.01,14.15,14.82,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,540.0,0.0,0.01,15.15,15.84,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,541.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,542.0,0.0,0.01,17.14,17.82,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,543.0,0.0,0.01,18.14,18.78,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,544.0,0.0,0.01,19.14,19.82,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,545.0,0.0,0.01,20.14,20.82,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,546.0,0.0,0.01,21.14,21.82,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,547.0,0.0,0.01,22.14,22.82,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,548.0,0.0,0.01,23.06,23.82,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773530.0999999996]
["2025-02-24T11:47:34.000000000",524.565,549.0,0.0,0.01,24.06,24.82,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773530.0999999996]
["2025-02-24T11:47:45.000000000",524.61,500.0,24.17,24.74,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,501.0,23.18,23.73,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,502.0,22.18,22.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,503.0,21.18,21.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,504.0,20.18,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,505.0,19.18,19.73,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1828,326.3,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,506.0,18.18,18.74,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,612,51.4,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,507.0,17.19,17.74,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,1412,35.7,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,508.0,16.19,16.74,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,509.0,15.19,15.77,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,510.0,14.19,14.73,0.01,0.02,0.993,-0.007,0.003,13,2,0.003,9354,6384,2810.1000000000004,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,511.0,13.19,13.74,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4704,129.6,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,512.0,12.19,12.72,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5651,1165.1999999999998,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,513.0,11.19,11.75,0.02,0.03,0.987,-0.013,0.006,22,20,0.006,1805,3676,1096.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,514.0,10.2,10.76,0.02,0.03,0.986,-0.014,0.007,8,34,0.007,1556,7873,1094.8,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,515.0,9.2,9.69,0.03,0.04,0.98,-0.02,0.01,7,2001,0.01,13190,23883,13197.0,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,516.0,8.21,8.82,0.03,0.04,0.978,-0.022,0.012,15,161,0.012,6631,20924,7975.200000000001,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,517.0,7.23,7.73,0.04,0.05,0.971,-0.029,0.016,41,876,0.016,4721,30978,7619.200000000001,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,518.0,6.23,6.79,0.06,0.07,0.958,-0.042,0.023,94,789,0.023,8827,43547,20518.3,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,519.0,5.36,5.8,0.09,0.1,0.935,-0.065,0.034,0,2916,0.034,574,42398,1951.6,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,520.0,4.56,4.87,0.15,0.16,0.906,-0.094,0.048,256,11402,0.048,11357,129683,55742.4,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,521.0,3.78,3.86,0.23,0.24,0.861,-0.14,0.067,1850,26395,0.067,6063,77770,53017.100000000006,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,522.0,2.93,2.98,0.37,0.38,0.792,-0.208,0.09,164,65899,0.09,2800,85430,26676.0,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,523.0,2.16,2.2,0.58,0.59,0.699,-0.301,0.114,468,87430,0.114,5690,68026,70201.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,524.0,1.49,1.51,0.9,0.91,0.58,-0.42,0.133,346,100070,0.133,5832,57054,82167.40000000001,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,525.0,0.94,0.96,1.35,1.37,0.443,-0.557,0.138,88,116560,0.138,7082,60819,98946.0,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,526.0,0.55,0.56,1.94,1.98,0.307,-0.693,0.126,173,62330,0.126,4254,38269,55780.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,527.0,0.29,0.3,2.68,2.75,0.193,-0.806,0.099,5373,68337,0.098,4378,28000,96097.1,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,528.0,0.15,0.16,3.53,3.62,0.114,-0.884,0.068,5289,59214,0.065,1920,19518,48445.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,529.0,0.07,0.08,4.39,4.5,0.061,-0.931,0.043,256,48190,0.035,7218,14968,26363.800000000003,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,530.0,0.04,0.05,5.27,5.68,0.037,-0.948,0.027,9638,48959,0.015,11043,6493,42587.1,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,531.0,0.03,0.04,6.34,6.6,0.028,-0.952,0.019,3349,23688,0.004,2243,2384,7260.299999999999,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,532.0,0.02,0.03,7.34,7.54,0.019,-1.0,0.013,8293,14924,0.0,2794,1863,10780.9,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,533.0,0.01,0.02,8.39,8.58,0.012,-1.0,0.008,4945,17757,0.0,3449,1019,3956.0,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,534.0,0.0,0.01,9.31,9.52,0.004,-1.0,0.004,918,9613,0.0,1746,325,367.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,535.0,0.0,0.01,10.34,10.56,0.004,-1.0,0.003,1656,8590,0.0,3227,687,496.8,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,536.0,0.0,0.01,11.34,11.53,0.004,-1.0,0.003,5156,3370,0.0,1612,261,1546.8,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,537.0,0.0,0.01,12.15,12.57,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,538.0,0.0,0.01,13.14,13.57,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,539.0,0.0,0.01,14.15,14.57,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,540.0,0.0,0.01,15.15,15.57,0.003,-1.0,0.002,7069,1575,0.0,22,296,1413.8,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,541.0,0.0,0.01,16.14,16.57,0.003,-1.0,0.001,4683,1621,0.0,181,0,468.3,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,542.0,0.0,0.01,17.14,17.57,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,543.0,0.0,0.01,18.14,18.57,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,544.0,0.0,0.01,19.13,19.57,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,545.0,0.0,0.01,20.14,20.57,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,546.0,0.0,0.01,21.14,21.57,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,547.0,0.0,0.01,22.14,22.57,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,548.0,0.0,0.01,22.99,23.57,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,746323.6000000001]
["2025-02-24T11:47:45.000000000",524.61,549.0,0.0,0.01,23.96,24.57,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,746323.6000000001]
["2025-02-24T11:47:56.000000000",524.56,500.0,24.17,24.74,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,501.0,23.18,23.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,502.0,22.18,22.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,503.0,21.18,21.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,504.0,20.18,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,505.0,19.18,19.73,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1828,321.9,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,506.0,18.18,18.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,507.0,17.19,17.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,508.0,16.19,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,509.0,15.19,15.77,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,510.0,14.19,14.71,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,511.0,13.19,13.74,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,512.0,12.19,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,513.0,11.19,11.74,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3676,1083.0,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,514.0,10.2,10.76,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7873,1089.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,515.0,9.2,9.69,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23883,13190.0,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,516.0,8.21,8.82,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20925,7957.200000000001,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,517.0,7.23,7.72,0.04,0.05,0.952,-0.029,0.005,41,876,0.016,4721,30988,7574.1,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,518.0,6.23,6.79,0.06,0.07,0.946,-0.042,0.015,94,789,0.023,8827,43547,20443.1,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,519.0,5.36,5.79,0.09,0.1,0.931,-0.061,0.027,0,2916,0.033,574,42413,1894.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,520.0,4.56,4.87,0.15,0.16,0.901,-0.095,0.045,256,11402,0.048,11357,129686,55665.59999999999,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,521.0,3.74,3.83,0.24,0.25,0.855,-0.143,0.066,1850,26395,0.067,6063,77771,52832.100000000006,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,522.0,2.9,2.95,0.38,0.39,0.788,-0.211,0.09,164,65899,0.09,2800,85430,26676.0,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,523.0,2.13,2.16,0.59,0.6,0.695,-0.305,0.114,468,87483,0.115,5690,68029,70770.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,524.0,1.46,1.48,0.92,0.93,0.575,-0.425,0.132,346,100085,0.132,5832,57062,81549.6,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,525.0,0.92,0.93,1.38,1.39,0.439,-0.561,0.137,88,116977,0.137,7082,60820,98229.0,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,526.0,0.53,0.55,1.98,2.02,0.304,-0.697,0.124,173,62351,0.125,4254,38269,55320.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,527.0,0.29,0.3,2.71,2.78,0.192,-0.808,0.098,5373,68342,0.098,4378,28000,95559.8,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,528.0,0.15,0.16,3.56,3.66,0.113,-0.887,0.068,5289,59218,0.068,1920,19518,49021.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,529.0,0.07,0.08,4.39,4.64,0.061,-0.939,0.042,256,48192,0.042,7218,14969,31390.800000000003,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,530.0,0.04,0.05,5.28,5.68,0.037,-0.963,0.027,9638,48959,0.027,11043,6493,55838.7,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,531.0,0.03,0.04,6.34,6.6,0.027,-0.972,0.019,3349,23688,0.019,2243,2384,10624.8,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,532.0,0.02,0.03,7.36,7.6,0.019,-0.981,0.013,8293,14924,0.013,2794,1863,14413.1,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,533.0,0.01,0.02,8.34,8.58,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,534.0,0.0,0.01,9.34,9.55,0.004,-0.995,0.004,918,9615,0.004,1746,325,1065.6,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,535.0,0.0,0.01,10.38,10.56,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,536.0,0.0,0.01,11.36,11.54,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,537.0,0.0,0.01,12.15,12.57,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,538.0,0.0,0.01,13.14,13.67,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,539.0,0.0,0.01,14.15,14.57,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,540.0,0.0,0.01,15.15,15.57,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,541.0,0.0,0.01,16.13,16.67,0.003,-0.997,0.001,4683,1621,0.001,181,0,486.4,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,542.0,0.0,0.01,17.14,17.6,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,543.0,0.0,0.01,18.14,18.67,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,544.0,0.0,0.01,19.13,19.6,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,545.0,0.0,0.01,20.14,20.6,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,546.0,0.0,0.01,21.14,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,547.0,0.0,0.01,22.14,22.67,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,548.0,0.0,0.01,22.96,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775143.2999999997]
["2025-02-24T11:47:56.000000000",524.56,549.0,0.0,0.01,23.96,24.6,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,500.0,24.17,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,501.0,23.18,23.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,502.0,22.18,22.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,503.0,21.18,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,504.0,20.18,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,505.0,19.18,19.77,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1828,321.9,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,506.0,18.19,18.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,507.0,17.19,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,508.0,16.19,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,509.0,15.19,15.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,510.0,14.2,14.77,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,511.0,13.19,13.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,512.0,12.19,12.75,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,513.0,11.2,11.77,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3676,1083.0,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,514.0,10.2,10.76,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7875,1089.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,515.0,9.21,9.78,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,23933,13190.0,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,516.0,8.21,8.82,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20925,7957.200000000001,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,517.0,7.23,7.77,0.04,0.05,0.952,-0.029,0.005,41,876,0.016,4721,30989,7574.1,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,518.0,6.24,6.79,0.06,0.07,0.946,-0.042,0.015,94,789,0.023,8827,43552,20443.1,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,519.0,5.38,5.79,0.09,0.1,0.931,-0.061,0.027,0,2916,0.033,574,42414,1894.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,520.0,4.58,4.87,0.15,0.16,0.901,-0.095,0.045,256,11402,0.048,11357,129788,55665.59999999999,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,521.0,3.77,3.86,0.23,0.24,0.855,-0.143,0.066,1850,26395,0.067,6063,77774,52832.100000000006,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,522.0,2.93,2.99,0.37,0.38,0.788,-0.211,0.09,164,65911,0.09,2800,85506,26676.0,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,523.0,2.15,2.19,0.58,0.6,0.695,-0.305,0.114,468,87510,0.115,5690,68155,70770.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,524.0,1.48,1.5,0.9,0.92,0.575,-0.425,0.132,346,100124,0.132,5832,57168,81549.6,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,525.0,0.94,0.95,1.36,1.38,0.439,-0.561,0.137,88,117372,0.137,7082,60833,98229.0,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,526.0,0.55,0.56,1.95,1.99,0.304,-0.697,0.124,173,62375,0.125,4254,38270,55320.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,527.0,0.29,0.3,2.69,2.76,0.192,-0.808,0.098,5373,68542,0.098,4378,28000,95559.8,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,528.0,0.15,0.16,3.54,3.62,0.113,-0.887,0.068,5289,59619,0.068,1920,19520,49021.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,529.0,0.07,0.08,4.39,4.64,0.061,-0.939,0.042,256,48192,0.042,7218,14969,31390.800000000003,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,530.0,0.04,0.05,5.28,5.67,0.037,-0.963,0.027,9638,48963,0.027,11043,6493,55838.7,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,531.0,0.03,0.04,6.34,6.57,0.027,-0.972,0.019,3349,23688,0.019,2243,2384,10624.8,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,532.0,0.02,0.03,7.3,7.57,0.019,-0.981,0.013,8293,14924,0.013,2794,1863,14413.1,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,533.0,0.01,0.02,8.28,8.57,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,534.0,0.0,0.01,9.28,9.54,0.004,-0.995,0.004,918,9616,0.004,1746,325,1065.6,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,535.0,0.0,0.01,10.32,10.53,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,536.0,0.0,0.01,11.32,11.49,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,537.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,538.0,0.0,0.01,13.14,13.56,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,539.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,540.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,541.0,0.0,0.01,15.99,16.56,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,542.0,0.0,0.01,17.14,17.56,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,543.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,544.0,0.0,0.01,18.96,19.56,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,545.0,0.0,0.01,19.96,20.56,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,546.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,547.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,548.0,0.0,0.01,22.96,23.56,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775143.2999999997]
["2025-02-24T11:48:07.000000000",524.595,549.0,0.0,0.01,23.95,24.56,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775143.2999999997]
["2025-02-24T11:48:19.000000000",524.59,500.0,24.17,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,501.0,23.1,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,502.0,22.18,22.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,503.0,21.18,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,504.0,20.1,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,505.0,19.18,19.77,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,506.0,18.18,18.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,507.0,17.12,17.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,508.0,16.12,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,509.0,15.12,15.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,510.0,14.2,14.76,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,511.0,13.19,13.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,512.0,12.19,12.75,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,513.0,11.2,11.77,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3676,1083.0,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,514.0,10.2,10.76,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7875,1089.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,515.0,9.21,9.78,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,24008,13190.0,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,516.0,8.21,8.82,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20926,7957.200000000001,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,517.0,7.23,7.74,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,30989,7574.1,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,518.0,6.24,6.79,0.06,0.07,0.947,-0.042,0.015,94,789,0.023,8827,43650,20443.1,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,519.0,5.38,5.79,0.09,0.1,0.933,-0.061,0.028,0,2916,0.033,574,42464,1894.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,520.0,4.58,4.87,0.15,0.16,0.902,-0.094,0.045,256,11402,0.048,11357,129796,55665.59999999999,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,521.0,3.78,3.85,0.23,0.24,0.86,-0.139,0.065,1850,26395,0.067,6063,77774,52647.1,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,522.0,2.92,2.98,0.37,0.38,0.792,-0.208,0.089,164,65912,0.09,2800,85506,26659.6,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,523.0,2.15,2.19,0.59,0.6,0.697,-0.303,0.113,468,87513,0.113,5690,68175,69585.40000000001,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,524.0,1.48,1.5,0.91,0.92,0.579,-0.421,0.132,346,100236,0.132,5832,57174,81549.6,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,525.0,0.94,0.95,1.36,1.38,0.442,-0.558,0.138,88,117398,0.138,7082,60838,98946.0,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,526.0,0.54,0.56,1.95,1.99,0.306,-0.694,0.126,173,62438,0.126,4254,38274,55780.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,527.0,0.29,0.3,2.68,2.76,0.193,-0.807,0.099,5373,68543,0.099,4378,28000,96534.9,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,528.0,0.15,0.16,3.53,3.63,0.114,-0.886,0.068,5289,59640,0.068,1920,19520,49021.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,529.0,0.07,0.08,4.43,4.64,0.061,-0.939,0.043,256,48192,0.043,7218,14969,32138.199999999997,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,530.0,0.04,0.05,5.35,5.59,0.037,-0.963,0.027,9638,48963,0.027,11043,6494,55838.7,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,531.0,0.03,0.04,6.34,6.57,0.028,-0.972,0.019,3349,23688,0.019,2243,2384,10624.8,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,532.0,0.02,0.03,7.34,7.57,0.019,-0.98,0.013,8293,14924,0.013,2794,1863,14413.1,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,533.0,0.01,0.02,8.32,8.64,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,534.0,0.0,0.01,9.32,9.54,0.004,-0.995,0.004,918,9616,0.004,1746,325,1065.6,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,535.0,0.0,0.01,10.34,10.65,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,536.0,0.0,0.01,11.32,11.53,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,537.0,0.0,0.01,12.15,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,538.0,0.0,0.01,13.14,13.62,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,539.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,540.0,0.0,0.01,15.15,15.57,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,541.0,0.0,0.01,15.99,16.65,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,542.0,0.0,0.01,17.14,17.6,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,543.0,0.0,0.01,17.97,18.64,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,544.0,0.0,0.01,18.96,19.64,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,545.0,0.0,0.01,19.95,20.57,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,546.0,0.0,0.01,20.95,21.64,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,547.0,0.0,0.01,21.95,22.64,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,548.0,0.0,0.01,22.95,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776656.5999999996]
["2025-02-24T11:48:19.000000000",524.59,549.0,0.0,0.01,23.95,24.64,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,776656.5999999996]
["2025-02-24T11:48:30.000000000",524.55,500.0,24.17,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,501.0,23.09,23.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,502.0,22.18,22.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,503.0,21.18,21.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,504.0,20.1,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,505.0,19.18,19.71,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,506.0,18.18,18.71,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,507.0,17.12,17.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,508.0,16.12,16.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,509.0,15.12,15.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,510.0,14.2,14.72,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,511.0,13.19,13.72,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,512.0,12.19,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5651,1143.6,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,513.0,11.2,11.72,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3676,1083.0,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,514.0,10.2,10.73,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7875,1089.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,515.0,9.21,9.73,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,24018,13190.0,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,516.0,8.21,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20927,7957.200000000001,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,517.0,7.23,7.73,0.04,0.05,0.952,-0.029,0.005,41,876,0.016,4721,30989,7574.1,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,518.0,6.24,6.77,0.06,0.07,0.946,-0.042,0.015,94,789,0.023,8827,43650,20443.1,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,519.0,5.38,5.79,0.09,0.1,0.932,-0.061,0.028,0,2916,0.033,574,42466,1894.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,520.0,4.58,4.87,0.15,0.16,0.902,-0.095,0.045,256,11402,0.048,11357,129965,55665.59999999999,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,521.0,3.73,3.81,0.24,0.25,0.856,-0.143,0.066,1850,26395,0.067,6063,77780,52832.100000000006,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,522.0,2.88,2.94,0.38,0.39,0.788,-0.212,0.09,164,65933,0.09,2800,85516,26676.0,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,523.0,2.11,2.16,0.59,0.61,0.693,-0.306,0.114,468,87514,0.114,5690,68384,70201.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,524.0,1.45,1.47,0.92,0.94,0.574,-0.426,0.132,346,100386,0.132,5832,57225,81549.6,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,525.0,0.92,0.93,1.38,1.4,0.438,-0.562,0.138,88,117460,0.138,7082,60849,98946.0,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,526.0,0.53,0.54,1.99,2.03,0.302,-0.698,0.125,173,62482,0.125,4254,38279,55337.5,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,527.0,0.28,0.29,2.72,2.8,0.188,-0.811,0.098,5373,68593,0.098,4378,28000,95559.8,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,528.0,0.14,0.15,3.61,3.68,0.113,-0.887,0.068,5289,59644,0.068,1920,19520,49021.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,529.0,0.07,0.08,4.43,4.75,0.061,-0.939,0.042,256,48207,0.042,7218,14969,31390.800000000003,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,530.0,0.04,0.05,5.35,5.76,0.037,-0.963,0.027,9638,48966,0.027,11043,6494,55838.7,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,531.0,0.03,0.04,6.34,6.68,0.027,-0.972,0.019,3349,23688,0.019,2243,2384,10624.8,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,532.0,0.02,0.03,7.38,7.66,0.019,-0.981,0.013,8293,14924,0.013,2794,1863,14413.1,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,533.0,0.01,0.02,8.36,8.64,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,534.0,0.0,0.01,9.36,9.64,0.004,-0.995,0.004,918,9616,0.004,1746,325,1065.6,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,535.0,0.0,0.01,10.4,10.65,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,536.0,0.0,0.01,11.37,11.59,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,537.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,538.0,0.0,0.01,13.14,13.69,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,539.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,540.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,541.0,0.0,0.01,16.05,16.65,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,542.0,0.0,0.01,17.14,17.65,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,543.0,0.0,0.01,18.05,18.69,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,544.0,0.0,0.01,19.05,19.65,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,545.0,0.0,0.01,20.05,20.69,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,546.0,0.0,0.01,21.05,21.65,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,547.0,0.0,0.01,22.05,22.65,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,548.0,0.0,0.01,23.05,23.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775308.5999999997]
["2025-02-24T11:48:30.000000000",524.55,549.0,0.0,0.01,24.05,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775308.5999999997]
["2025-02-24T11:48:41.000000000",524.62,500.0,24.17,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,501.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,502.0,22.09,22.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,503.0,21.1,21.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,504.0,20.1,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,505.0,19.1,19.79,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,506.0,18.11,18.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,507.0,17.1,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,508.0,16.11,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,509.0,15.11,15.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,510.0,14.22,14.82,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,511.0,13.19,13.72,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,512.0,12.19,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5691,1143.6,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,513.0,11.22,11.77,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3676,1083.0,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,514.0,10.11,10.84,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7875,1089.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,515.0,9.24,9.73,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,24028,13190.0,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,516.0,8.21,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20927,7957.200000000001,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,517.0,7.25,7.75,0.04,0.05,0.952,-0.029,0.005,41,876,0.016,4721,31029,7574.1,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,518.0,6.24,6.79,0.06,0.07,0.948,-0.042,0.015,94,789,0.023,8827,43650,20443.1,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,519.0,5.38,5.78,0.09,0.1,0.934,-0.061,0.027,0,2916,0.033,574,42466,1894.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,520.0,4.59,4.87,0.14,0.15,0.902,-0.095,0.045,256,11406,0.048,11357,130020,55665.59999999999,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,521.0,3.8,3.89,0.23,0.24,0.856,-0.143,0.066,1850,26395,0.067,6063,77792,52832.100000000006,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,522.0,2.95,3.0,0.36,0.37,0.788,-0.212,0.09,164,65944,0.09,2800,85524,26676.0,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,523.0,2.16,2.2,0.57,0.58,0.693,-0.306,0.114,468,87514,0.114,5690,68402,70201.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,524.0,1.48,1.51,0.88,0.9,0.574,-0.426,0.132,346,100394,0.132,5832,57253,81549.6,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,525.0,0.94,0.96,1.33,1.35,0.438,-0.562,0.138,88,118118,0.138,7082,60851,98946.0,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,526.0,0.54,0.56,1.93,1.96,0.302,-0.698,0.125,173,62575,0.125,4254,38279,55337.5,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,527.0,0.29,0.3,2.65,2.72,0.188,-0.811,0.098,5373,68632,0.098,4378,28000,95559.8,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,528.0,0.15,0.16,3.5,3.58,0.113,-0.887,0.068,5289,59678,0.068,1920,19520,49021.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,529.0,0.07,0.08,4.41,4.68,0.061,-0.939,0.042,256,48207,0.042,7218,14969,31390.800000000003,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,530.0,0.04,0.05,5.35,5.76,0.037,-0.963,0.027,9638,48968,0.027,11043,6494,55838.7,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,531.0,0.03,0.04,6.34,6.67,0.027,-0.972,0.019,3349,23688,0.019,2243,2384,10624.8,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,532.0,0.02,0.03,7.33,7.64,0.019,-0.981,0.013,8293,14925,0.013,2794,1863,14413.1,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,533.0,0.01,0.02,8.31,8.64,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,534.0,0.0,0.01,9.31,9.62,0.004,-0.995,0.004,918,9616,0.004,1746,325,1065.6,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,535.0,0.0,0.01,10.33,10.62,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,536.0,0.0,0.01,11.33,11.51,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,537.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,538.0,0.0,0.01,13.14,13.69,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,539.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,540.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,541.0,0.0,0.01,16.05,16.64,0.003,-0.997,0.001,4683,1621,0.002,181,2,504.5,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,542.0,0.0,0.01,17.14,17.65,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,543.0,0.0,0.01,18.05,18.69,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,544.0,0.0,0.01,18.98,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,545.0,0.0,0.01,19.97,20.69,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,546.0,0.0,0.01,20.97,21.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,547.0,0.0,0.01,21.97,22.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,548.0,0.0,0.01,22.97,23.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775326.6999999997]
["2025-02-24T11:48:41.000000000",524.62,549.0,0.0,0.01,23.97,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775326.6999999997]
["2025-02-24T11:48:52.000000000",524.54,500.0,24.17,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,501.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,502.0,22.09,22.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,503.0,21.1,21.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,504.0,20.1,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,505.0,19.1,19.79,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,506.0,18.1,18.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,507.0,17.1,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,508.0,16.11,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,509.0,15.11,15.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,510.0,14.22,14.82,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,511.0,13.19,13.72,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,512.0,12.19,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5691,1143.6,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,513.0,11.22,11.72,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3676,1083.0,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,514.0,10.11,10.84,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7875,1089.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,515.0,9.25,9.71,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,24028,13190.0,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,516.0,8.21,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20928,7957.200000000001,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,517.0,7.27,7.71,0.04,0.05,0.954,-0.029,0.005,41,876,0.016,4721,31031,7574.1,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,518.0,6.24,6.79,0.06,0.07,0.948,-0.041,0.015,94,789,0.023,8827,43650,20443.1,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,519.0,5.39,5.78,0.09,0.1,0.934,-0.06,0.027,0,2916,0.033,574,42466,1894.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,520.0,4.59,4.86,0.15,0.16,0.907,-0.09,0.044,256,11406,0.047,11357,130027,54504.3,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,521.0,3.72,3.8,0.24,0.25,0.861,-0.138,0.064,1850,26395,0.066,6063,77812,51855.8,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,522.0,2.87,2.93,0.38,0.39,0.796,-0.203,0.089,164,65944,0.089,2800,85550,26379.6,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,523.0,2.1,2.14,0.6,0.61,0.703,-0.296,0.114,468,87514,0.113,5690,68475,69632.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,524.0,1.44,1.46,0.92,0.94,0.584,-0.414,0.133,346,100446,0.132,5832,57886,81584.20000000001,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,525.0,0.91,0.92,1.38,1.4,0.447,-0.551,0.138,88,118232,0.14,7082,60858,100362.4,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,526.0,0.52,0.53,1.98,2.01,0.31,-0.689,0.126,173,62584,0.128,4254,38282,56631.00000000001,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,527.0,0.28,0.29,2.73,2.8,0.194,-0.805,0.1,5373,68646,0.101,4378,28000,97947.8,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,528.0,0.14,0.15,3.59,3.68,0.114,-0.885,0.069,5289,59733,0.069,1920,19520,49742.100000000006,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,529.0,0.07,0.08,4.41,4.68,0.062,-0.938,0.043,256,48208,0.043,7218,14969,32138.199999999997,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,530.0,0.04,0.05,5.35,5.76,0.038,-0.962,0.027,9638,48968,0.027,11043,6494,55838.7,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,531.0,0.03,0.04,6.34,6.67,0.028,-0.972,0.019,3349,23689,0.019,2243,2384,10624.8,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,532.0,0.02,0.03,7.39,7.67,0.02,-0.98,0.013,8293,14927,0.013,2794,1863,14413.1,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,533.0,0.01,0.02,8.37,8.68,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,534.0,0.0,0.01,9.37,9.59,0.005,-0.995,0.004,918,9616,0.004,1746,325,1065.6,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,535.0,0.0,0.01,10.41,10.6,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,536.0,0.0,0.01,11.39,11.58,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,537.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,538.0,0.0,0.01,13.14,13.69,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,539.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,540.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,541.0,0.0,0.01,16.06,16.64,0.003,-0.997,0.002,4683,1621,0.002,181,2,972.8,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,542.0,0.0,0.01,17.14,17.69,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,543.0,0.0,0.01,17.98,18.69,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,544.0,0.0,0.01,18.98,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,545.0,0.0,0.01,19.97,20.69,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,546.0,0.0,0.01,20.97,21.69,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,547.0,0.0,0.01,21.97,22.69,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,548.0,0.0,0.01,22.97,23.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779380.8999999998]
["2025-02-24T11:48:52.000000000",524.54,549.0,0.0,0.01,23.97,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779380.8999999998]
["2025-02-24T11:49:03.000000000",524.46,500.0,24.17,24.68,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,501.0,23.09,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,502.0,22.09,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,503.0,21.1,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,504.0,20.1,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,505.0,19.1,19.68,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,506.0,18.1,18.68,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,612,51.2,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,507.0,17.07,17.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,508.0,16.07,16.68,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,509.0,15.07,15.68,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,510.0,14.22,14.68,0.01,0.02,1.0,-0.007,0.0,13,2,0.003,9354,6384,2806.2000000000003,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,511.0,13.19,13.68,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,512.0,12.19,12.68,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5691,1143.6,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,513.0,11.22,11.69,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3676,1263.5,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,514.0,10.08,10.69,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7875,1244.8,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,515.0,9.26,9.7,0.03,0.04,1.0,-0.02,0.0,7,2001,0.01,13190,24028,13190.0,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,516.0,8.21,8.7,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,20928,7957.200000000001,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,517.0,7.27,7.67,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31032,8046.200000000001,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,518.0,6.24,6.73,0.06,0.07,0.946,-0.042,0.015,94,789,0.024,8827,43654,21325.8,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,519.0,5.4,5.78,0.1,0.11,0.931,-0.061,0.028,0,2917,0.034,574,42466,1951.6,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,520.0,4.53,4.82,0.15,0.16,0.901,-0.095,0.045,256,11406,0.049,11357,130028,56801.3,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,521.0,3.65,3.74,0.25,0.26,0.855,-0.143,0.066,1850,26395,0.068,6063,77824,53438.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,522.0,2.81,2.87,0.39,0.4,0.787,-0.212,0.09,164,65945,0.091,2800,85553,26956.0,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,523.0,2.05,2.08,0.62,0.63,0.692,-0.308,0.115,468,87555,0.115,5690,68557,70817.0,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,524.0,1.39,1.41,0.95,0.97,0.572,-0.428,0.134,346,100487,0.134,5832,57954,82785.20000000001,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,525.0,0.87,0.88,1.42,1.44,0.434,-0.566,0.139,88,118284,0.139,7082,60858,99663.0,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,526.0,0.49,0.5,2.04,2.07,0.299,-0.701,0.125,173,62662,0.125,4254,38285,55337.5,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,527.0,0.26,0.27,2.79,2.86,0.186,-0.814,0.097,5373,68652,0.097,4378,28002,94584.7,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,528.0,0.13,0.14,3.65,3.73,0.108,-0.892,0.066,5289,59743,0.066,1920,19521,47579.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,529.0,0.07,0.08,4.43,4.78,0.061,-0.939,0.042,256,48208,0.042,7218,14969,31390.800000000003,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,530.0,0.04,0.05,5.35,5.76,0.037,-0.963,0.027,9638,48968,0.027,11043,6494,55838.7,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,531.0,0.03,0.04,6.35,6.65,0.027,-0.973,0.019,3349,23689,0.019,2243,2384,10624.8,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,532.0,0.02,0.03,7.42,7.7,0.019,-0.981,0.013,8293,14927,0.013,2794,1863,14413.1,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,533.0,0.01,0.02,8.4,8.7,0.012,-0.988,0.008,4945,17757,0.008,3449,1019,6715.2,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,534.0,0.0,0.01,9.4,9.63,0.004,-0.995,0.004,918,9616,0.004,1746,325,1065.6,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,535.0,0.0,0.01,10.44,10.69,0.004,-0.996,0.003,1656,8590,0.003,3227,687,1464.9,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,536.0,0.0,0.01,11.43,11.62,0.004,-0.996,0.003,5156,3370,0.003,1612,261,2030.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,537.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,538.0,0.0,0.01,13.14,13.72,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,539.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,540.0,0.0,0.01,15.15,15.72,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,541.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,542.0,0.0,0.01,17.14,17.68,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,543.0,0.0,0.01,18.08,18.68,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,544.0,0.0,0.01,19.08,19.68,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,545.0,0.0,0.01,20.08,20.7,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,546.0,0.0,0.01,21.08,21.68,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,547.0,0.0,0.01,22.08,22.73,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,548.0,0.0,0.01,23.08,23.73,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779230.3999999998]
["2025-02-24T11:49:03.000000000",524.46,549.0,0.0,0.01,24.08,24.68,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779230.3999999998]
["2025-02-24T11:49:15.000000000",524.395,500.0,24.17,24.59,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,501.0,23.05,23.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,502.0,22.06,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,503.0,20.94,21.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,504.0,19.94,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,505.0,19.1,19.59,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,506.0,17.94,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,613,51.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,507.0,16.94,17.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,508.0,15.95,16.59,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,509.0,14.95,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,510.0,14.22,14.57,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6386,2806.2000000000003,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,511.0,13.19,13.56,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,512.0,12.19,12.6,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5691,1143.6,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,513.0,11.22,11.56,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3676,1263.5,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,514.0,9.95,10.6,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7875,1244.8,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,515.0,9.26,9.57,0.03,0.04,1.0,-0.02,0.0,7,2001,0.011,13190,24028,14509.0,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,516.0,8.21,8.58,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20929,8620.300000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,517.0,7.24,7.58,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31032,8046.200000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,518.0,6.24,6.61,0.06,0.07,0.945,-0.043,0.016,94,789,0.024,8827,43654,21335.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,519.0,5.4,5.63,0.1,0.11,0.927,-0.066,0.03,0,2917,0.036,574,42466,2066.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,520.0,4.49,4.71,0.16,0.17,0.896,-0.1,0.048,256,11406,0.051,11357,130062,59149.5,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,521.0,3.6,3.68,0.25,0.26,0.849,-0.149,0.069,1850,26398,0.07,6063,77825,55206.00000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,522.0,2.77,2.82,0.4,0.41,0.778,-0.222,0.093,164,65951,0.094,2800,85635,27845.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,523.0,2.0,2.04,0.64,0.65,0.679,-0.32,0.117,468,87599,0.118,5690,68557,72617.59999999999,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,524.0,1.36,1.38,0.98,1.0,0.556,-0.443,0.134,346,100513,0.135,5832,57996,83368.40000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,525.0,0.84,0.86,1.47,1.48,0.418,-0.582,0.138,88,118362,0.138,7082,60867,98946.0,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,526.0,0.48,0.49,2.08,2.13,0.284,-0.716,0.122,173,62692,0.122,4254,38286,54009.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,527.0,0.25,0.26,2.84,2.92,0.177,-0.823,0.093,5373,68712,0.093,4378,28002,90684.3,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,528.0,0.13,0.14,3.7,3.82,0.102,-0.898,0.063,5289,59743,0.063,1920,19521,45416.7,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,529.0,0.07,0.08,4.66,4.78,0.06,-0.94,0.041,256,48208,0.041,7218,14969,30643.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,530.0,0.04,0.05,5.41,5.76,0.037,-0.963,0.026,9638,49025,0.026,11043,6494,53770.6,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,531.0,0.03,0.04,6.41,6.78,0.027,-0.973,0.018,3349,23709,0.018,2243,2384,10065.6,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,532.0,0.02,0.03,7.48,7.81,0.019,-0.981,0.013,8293,14927,0.013,2794,1863,14413.1,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,533.0,0.01,0.02,8.46,8.82,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,534.0,0.0,0.01,9.46,9.79,0.004,-0.996,0.004,918,9617,0.004,1746,325,1065.6,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,535.0,0.0,0.01,10.5,10.8,0.004,-0.996,0.003,1656,8647,0.003,3227,687,1464.9,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,536.0,0.0,0.01,11.49,11.7,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,537.0,0.0,0.01,12.21,12.81,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,538.0,0.0,0.01,13.21,13.81,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,539.0,0.0,0.01,14.21,14.77,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,540.0,0.0,0.01,15.21,15.79,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,541.0,0.0,0.01,16.21,16.81,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,542.0,0.0,0.01,17.2,17.79,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,543.0,0.0,0.01,18.2,18.8,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,544.0,0.0,0.01,19.21,19.81,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,545.0,0.0,0.01,20.21,20.81,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,546.0,0.0,0.01,21.21,21.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,547.0,0.0,0.01,22.21,22.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,548.0,0.0,0.01,23.21,23.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777242.5999999997]
["2025-02-24T11:49:15.000000000",524.395,549.0,0.0,0.01,24.2,24.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,500.0,24.17,24.59,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,501.0,23.05,23.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,502.0,22.06,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,503.0,20.94,21.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,504.0,19.94,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,505.0,19.1,19.59,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,506.0,17.94,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,615,51.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,507.0,16.94,17.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,508.0,15.95,16.59,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,509.0,14.95,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,510.0,14.22,14.57,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6386,2806.2000000000003,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,511.0,13.19,13.56,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,512.0,12.19,12.6,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,513.0,11.22,11.54,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3676,1263.5,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,514.0,9.95,10.6,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7885,1244.8,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,515.0,9.26,9.56,0.03,0.04,1.0,-0.02,0.0,7,2001,0.011,13190,24028,14509.0,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,516.0,8.21,8.58,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20929,8620.300000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,517.0,7.25,7.54,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31035,8046.200000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,518.0,6.24,6.61,0.06,0.07,0.945,-0.043,0.016,94,789,0.024,8827,43655,21335.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,519.0,5.38,5.62,0.1,0.11,0.927,-0.066,0.03,0,2917,0.036,574,42466,2066.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,520.0,4.49,4.71,0.16,0.17,0.896,-0.1,0.048,256,11406,0.051,11357,130069,59149.5,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,521.0,3.6,3.67,0.25,0.26,0.849,-0.149,0.069,1850,26398,0.07,6063,77825,55206.00000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,522.0,2.76,2.82,0.4,0.41,0.778,-0.222,0.093,164,65951,0.094,2800,85653,27845.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,523.0,2.01,2.04,0.63,0.65,0.679,-0.32,0.117,468,87609,0.118,5690,68757,72617.59999999999,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,524.0,1.36,1.38,0.98,0.99,0.556,-0.443,0.134,346,100543,0.135,5832,58028,83368.40000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,525.0,0.85,0.86,1.46,1.48,0.418,-0.582,0.138,88,118442,0.138,7082,60907,98946.0,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,526.0,0.48,0.49,2.08,2.13,0.284,-0.716,0.122,173,62700,0.122,4254,38286,54009.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,527.0,0.25,0.26,2.83,2.91,0.177,-0.823,0.093,5373,68737,0.093,4378,28002,90684.3,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,528.0,0.13,0.14,3.71,3.8,0.102,-0.898,0.063,5289,59748,0.063,1920,19521,45416.7,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,529.0,0.07,0.08,4.63,4.85,0.06,-0.94,0.041,256,48210,0.041,7218,14969,30643.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,530.0,0.04,0.05,5.44,5.9,0.037,-0.963,0.026,9638,49025,0.026,11043,6494,53770.6,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,531.0,0.03,0.04,6.47,6.78,0.027,-0.973,0.018,3349,23709,0.018,2243,2384,10065.6,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,532.0,0.02,0.03,7.54,7.81,0.019,-0.981,0.013,8293,14927,0.013,2794,1863,14413.1,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,533.0,0.01,0.02,8.52,8.82,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,534.0,0.0,0.01,9.52,9.79,0.004,-0.996,0.004,918,9617,0.004,1746,325,1065.6,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,535.0,0.0,0.01,10.52,10.77,0.004,-0.996,0.003,1656,8647,0.003,3227,687,1464.9,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,536.0,0.0,0.01,11.54,11.73,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,537.0,0.0,0.01,12.21,12.81,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,538.0,0.0,0.01,13.21,13.81,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,539.0,0.0,0.01,14.21,14.77,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,540.0,0.0,0.01,15.21,15.79,0.003,-0.997,0.002,7069,1575,0.002,22,296,1418.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,541.0,0.0,0.01,16.21,16.8,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,542.0,0.0,0.01,17.2,17.79,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,543.0,0.0,0.01,18.2,18.8,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,544.0,0.0,0.01,19.21,19.81,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,545.0,0.0,0.01,20.21,20.81,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,546.0,0.0,0.01,21.21,21.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,547.0,0.0,0.01,22.21,22.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,548.0,0.0,0.01,23.21,23.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777242.5999999997]
["2025-02-24T11:49:26.000000000",524.41,549.0,0.0,0.01,24.2,24.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777242.5999999997]
["2025-02-24T11:49:37.000000000",524.35,500.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,501.0,23.02,23.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,502.0,22.02,22.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,503.0,21.03,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,504.0,20.03,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,505.0,19.1,19.53,0.0,0.01,0.998,-0.002,0.001,44,21,0.001,3219,1928,326.3,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,506.0,18.03,18.53,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,507.0,17.03,17.53,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,119,1412,35.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,508.0,16.03,16.53,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,509.0,15.04,15.53,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,510.0,14.22,14.52,0.01,0.02,0.992,-0.008,0.003,13,2,0.003,9354,6386,2810.1000000000004,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,511.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4704,129.6,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,512.0,12.19,12.54,0.01,0.02,0.991,-0.009,0.004,54,48,0.004,2859,5693,1165.1999999999998,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,513.0,11.02,11.49,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3676,1278.9,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,514.0,9.94,10.54,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7885,1251.2,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,515.0,9.07,9.53,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,24028,14516.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,516.0,8.01,8.56,0.03,0.04,0.978,-0.022,0.013,15,161,0.013,6631,20929,8639.8,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,517.0,7.26,7.52,0.04,0.05,0.971,-0.029,0.017,41,876,0.017,4721,31049,8095.400000000001,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,518.0,6.24,6.59,0.06,0.07,0.957,-0.043,0.024,94,789,0.024,8827,43655,21410.4,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,519.0,5.34,5.62,0.1,0.11,0.934,-0.066,0.036,0,2917,0.036,574,42466,2066.4,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,520.0,4.44,4.71,0.17,0.18,0.899,-0.101,0.051,256,11406,0.051,11357,130106,59226.3,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,521.0,3.56,3.64,0.26,0.27,0.852,-0.148,0.071,1850,26398,0.071,6063,77825,56182.3,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,522.0,2.72,2.77,0.41,0.42,0.779,-0.221,0.095,164,65958,0.095,2800,85695,28158.0,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,523.0,1.98,2.01,0.65,0.66,0.679,-0.321,0.119,468,87677,0.119,5690,68826,73280.2,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,524.0,1.34,1.36,1.01,1.02,0.554,-0.446,0.137,346,100619,0.137,5832,58129,84638.6,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,525.0,0.83,0.84,1.49,1.51,0.416,-0.584,0.136,88,118680,0.135,7082,60940,96803.8,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,526.0,0.47,0.48,2.12,2.16,0.284,-0.717,0.12,173,62809,0.121,4254,38290,53549.4,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,527.0,0.25,0.26,2.88,2.96,0.176,-0.825,0.092,5373,68737,0.092,4378,28002,89709.2,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,528.0,0.13,0.14,3.75,3.85,0.101,-0.899,0.063,5289,59779,0.061,1920,19521,45032.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,529.0,0.07,0.08,4.59,4.94,0.06,-0.937,0.04,256,48210,0.035,7218,14969,26287.0,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,530.0,0.04,0.05,5.48,5.83,0.036,-0.955,0.026,9638,49025,0.015,11043,6494,41623.3,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,531.0,0.03,0.04,6.49,6.8,0.027,-0.958,0.018,3349,23710,0.005,2243,2384,7149.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,532.0,0.02,0.03,7.56,7.79,0.019,-1.0,0.013,8293,14927,0.0,2794,1863,10780.9,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,533.0,0.01,0.02,8.54,8.8,0.011,-1.0,0.008,4945,17757,0.0,3449,1019,3956.0,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,534.0,0.0,0.01,9.53,9.77,0.004,-1.0,0.004,918,9618,0.0,1746,325,367.2,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,535.0,0.0,0.01,10.57,10.8,0.004,-1.0,0.003,1656,8647,0.0,3227,687,496.8,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,536.0,0.0,0.01,11.58,11.78,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,537.0,0.0,0.01,12.24,12.77,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,538.0,0.0,0.01,13.24,13.89,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,539.0,0.0,0.01,14.23,14.89,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,540.0,0.0,0.01,15.23,15.76,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,541.0,0.0,0.01,16.29,16.88,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,542.0,0.0,0.01,17.23,17.89,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,543.0,0.0,0.01,18.23,18.83,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,544.0,0.0,0.01,19.23,19.8,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,545.0,0.0,0.01,20.23,20.78,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,546.0,0.0,0.01,21.23,21.79,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,547.0,0.0,0.01,22.23,22.89,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,548.0,0.0,0.01,23.23,23.79,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,748486.7999999999]
["2025-02-24T11:49:37.000000000",524.35,549.0,0.0,0.01,24.23,24.83,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,748486.7999999999]
["2025-02-24T11:49:48.000000000",524.365,500.0,24.17,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,501.0,22.93,23.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,502.0,21.92,22.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,503.0,20.93,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,504.0,19.93,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,505.0,19.1,19.52,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,506.0,18.03,18.52,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,507.0,16.94,17.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,508.0,15.94,16.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,509.0,15.04,15.53,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,510.0,14.22,14.51,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6386,2806.2000000000003,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,511.0,13.19,13.53,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,512.0,12.04,12.53,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,513.0,11.02,11.49,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,514.0,9.95,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7905,1244.8,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,515.0,9.08,9.51,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24029,14509.0,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,516.0,8.01,8.55,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20929,8620.300000000001,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,517.0,7.26,7.51,0.04,0.05,0.953,-0.03,0.006,41,876,0.017,4721,31049,8050.3,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,518.0,6.24,6.58,0.06,0.07,0.946,-0.043,0.016,94,789,0.024,8827,43656,21335.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,519.0,5.34,5.58,0.1,0.11,0.928,-0.067,0.031,0,2917,0.036,574,42469,2066.4,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,520.0,4.27,4.68,0.16,0.17,0.896,-0.101,0.049,256,11406,0.051,11357,130127,59175.1,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,521.0,3.58,3.66,0.25,0.26,0.849,-0.15,0.07,1850,26399,0.071,6063,77830,55997.3,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,522.0,2.73,2.78,0.4,0.42,0.776,-0.224,0.095,164,65961,0.095,2800,85696,28158.0,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,523.0,1.98,2.01,0.64,0.65,0.676,-0.324,0.119,468,87886,0.119,5690,68834,73280.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,524.0,1.34,1.36,0.99,1.01,0.551,-0.449,0.135,346,100690,0.135,5832,58150,83403.00000000001,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,525.0,0.83,0.85,1.47,1.5,0.413,-0.587,0.137,88,118788,0.137,7082,60953,98229.0,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,526.0,0.47,0.48,2.11,2.16,0.281,-0.719,0.121,173,62813,0.121,4254,38293,53566.7,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,527.0,0.25,0.26,2.86,2.99,0.172,-0.828,0.092,5373,68838,0.092,4378,28003,89709.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,528.0,0.13,0.14,3.73,3.85,0.101,-0.899,0.062,5289,59779,0.062,1920,19521,44695.8,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,529.0,0.07,0.08,4.59,4.82,0.06,-0.94,0.04,256,48309,0.04,7218,14970,29896.000000000004,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,530.0,0.04,0.05,5.48,5.83,0.036,-0.964,0.026,9638,49025,0.026,11043,6494,53770.6,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,531.0,0.03,0.04,6.49,6.8,0.027,-0.973,0.018,3349,23710,0.018,2243,2384,10065.6,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,532.0,0.02,0.03,7.56,7.79,0.019,-0.981,0.013,8293,14927,0.013,2794,1863,14413.1,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,533.0,0.01,0.02,8.54,8.8,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,534.0,0.0,0.01,9.53,9.77,0.004,-0.996,0.004,918,9618,0.004,1746,325,1065.6,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,535.0,0.0,0.01,10.52,10.8,0.004,-0.996,0.003,1656,8647,0.003,3227,687,1464.9,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,536.0,0.0,0.01,11.57,11.75,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,537.0,0.0,0.01,12.24,12.83,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,538.0,0.0,0.01,13.24,13.83,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,539.0,0.0,0.01,14.24,14.81,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,540.0,0.0,0.01,15.24,15.81,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,541.0,0.0,0.01,16.29,16.81,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,542.0,0.0,0.01,17.24,17.81,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,543.0,0.0,0.01,18.24,18.81,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,544.0,0.0,0.01,19.24,19.84,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,545.0,0.0,0.01,20.23,20.78,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,546.0,0.0,0.01,21.24,21.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,547.0,0.0,0.01,22.24,22.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,548.0,0.0,0.01,23.23,23.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775470.4999999998]
["2025-02-24T11:49:48.000000000",524.365,549.0,0.0,0.01,24.03,24.83,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775470.4999999998]
["2025-02-24T11:49:59.000000000",524.24,500.0,23.97,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,501.0,22.83,23.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,502.0,21.83,22.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,503.0,20.84,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,504.0,19.84,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,505.0,18.83,19.52,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,506.0,17.92,18.52,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,507.0,16.84,17.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,508.0,15.84,16.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,509.0,15.04,15.53,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,510.0,14.02,14.48,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,511.0,12.99,13.53,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,512.0,12.04,12.53,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,513.0,11.02,11.48,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,514.0,9.95,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7905,1244.8,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,515.0,9.08,9.49,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24029,14509.0,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,516.0,8.01,8.55,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20929,8620.300000000001,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,517.0,7.06,7.45,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31050,8050.3,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,518.0,6.04,6.58,0.06,0.07,0.945,-0.043,0.017,94,789,0.025,8827,43656,22227.300000000003,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,519.0,5.15,5.54,0.1,0.11,0.927,-0.068,0.032,0,2917,0.037,574,42476,2123.8,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,520.0,4.33,4.68,0.17,0.18,0.891,-0.106,0.051,256,11408,0.054,11357,130137,62633.40000000001,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,521.0,3.47,3.54,0.27,0.28,0.84,-0.159,0.073,1850,26437,0.074,6063,77834,58371.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,522.0,2.65,2.68,0.43,0.44,0.764,-0.236,0.098,164,66087,0.098,2800,85741,29047.200000000004,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,523.0,1.9,1.93,0.68,0.69,0.661,-0.339,0.121,468,87927,0.121,5690,68852,74511.8,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,524.0,1.27,1.28,1.05,1.06,0.534,-0.466,0.136,346,100725,0.136,5832,58333,84020.8,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,525.0,0.78,0.79,1.55,1.57,0.396,-0.604,0.136,88,118828,0.136,7082,60955,97512.0,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,526.0,0.44,0.45,2.2,2.24,0.265,-0.735,0.118,173,62836,0.118,4254,38315,52238.6,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,527.0,0.23,0.24,2.97,3.04,0.161,-0.839,0.088,5373,68859,0.088,4378,28003,85808.8,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,528.0,0.13,0.14,3.85,3.95,0.099,-0.901,0.06,5289,59780,0.06,1920,19521,43254.0,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,529.0,0.07,0.08,4.59,4.98,0.059,-0.941,0.039,256,48709,0.039,7218,14970,29148.6,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,530.0,0.04,0.05,5.55,5.9,0.036,-0.964,0.025,9638,49027,0.025,11043,6494,51702.5,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,531.0,0.03,0.04,6.54,6.87,0.027,-0.973,0.018,3349,23710,0.018,2243,2384,10065.6,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,532.0,0.02,0.03,7.61,7.92,0.019,-0.981,0.012,8293,15127,0.012,2794,1863,13304.4,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,533.0,0.01,0.02,8.59,8.92,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,534.0,0.0,0.01,9.59,9.9,0.004,-0.996,0.003,918,9618,0.003,1746,325,799.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,535.0,0.0,0.01,10.62,10.92,0.004,-0.996,0.003,1656,8647,0.003,3227,687,1464.9,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,536.0,0.0,0.01,11.66,11.9,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,537.0,0.0,0.01,12.24,12.93,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,538.0,0.0,0.01,13.24,13.93,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,539.0,0.0,0.01,14.24,14.93,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,540.0,0.0,0.01,15.24,15.93,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,541.0,0.0,0.01,16.3,16.92,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,542.0,0.0,0.01,17.24,17.93,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,543.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,544.0,0.0,0.01,19.24,19.91,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,545.0,0.0,0.01,20.23,20.93,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,546.0,0.0,0.01,21.24,21.91,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,547.0,0.0,0.01,22.24,22.93,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,548.0,0.0,0.01,23.23,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774348.2999999997]
["2025-02-24T11:49:59.000000000",524.24,549.0,0.0,0.01,24.23,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,500.0,23.77,24.28,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,501.0,22.75,23.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,502.0,21.75,22.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,503.0,20.76,21.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,504.0,19.76,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,505.0,18.82,19.28,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,506.0,17.67,18.28,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,507.0,16.76,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,508.0,15.79,16.28,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,509.0,14.77,15.28,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,510.0,14.02,14.28,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,511.0,12.99,13.29,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,512.0,11.84,12.29,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,513.0,10.82,11.29,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,514.0,9.83,10.3,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7905,1244.8,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,515.0,8.88,9.3,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24029,14509.0,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,516.0,8.01,8.31,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20929,8620.300000000001,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,517.0,6.87,7.31,0.05,0.06,0.952,-0.03,0.006,41,876,0.017,4721,31050,8050.3,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,518.0,6.04,6.35,0.07,0.08,0.945,-0.043,0.017,94,789,0.025,8827,43663,22227.300000000003,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,519.0,5.16,5.39,0.11,0.12,0.927,-0.068,0.032,0,2927,0.037,574,42478,2123.8,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,520.0,4.25,4.35,0.18,0.19,0.891,-0.106,0.051,256,11408,0.054,11357,130143,62633.40000000001,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,521.0,3.36,3.44,0.29,0.3,0.84,-0.159,0.073,1850,26453,0.074,6063,77840,58371.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,522.0,2.55,2.6,0.45,0.47,0.764,-0.236,0.098,164,66108,0.098,2800,85753,29047.200000000004,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,523.0,1.82,1.85,0.71,0.73,0.661,-0.339,0.121,468,87965,0.121,5690,68985,74511.8,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,524.0,1.21,1.23,1.1,1.11,0.534,-0.466,0.136,346,101873,0.136,5832,58712,84020.8,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,525.0,0.73,0.75,1.62,1.63,0.396,-0.604,0.136,88,118950,0.136,7082,60967,97512.0,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,526.0,0.41,0.42,2.28,2.32,0.265,-0.735,0.118,173,62950,0.118,4254,38320,52238.6,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,527.0,0.21,0.22,3.07,3.15,0.161,-0.839,0.088,5373,68923,0.088,4378,28019,85808.8,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,528.0,0.11,0.12,3.8,4.07,0.099,-0.901,0.06,5289,59789,0.06,1920,19522,43254.0,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,529.0,0.06,0.07,4.7,5.05,0.059,-0.941,0.039,256,48710,0.039,7218,14970,29148.6,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,530.0,0.04,0.05,5.58,6.03,0.036,-0.964,0.025,9638,49028,0.025,11043,6494,51702.5,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,531.0,0.03,0.04,6.65,7.07,0.027,-0.973,0.018,3349,23710,0.018,2243,2384,10065.6,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,532.0,0.01,0.02,7.72,8.03,0.019,-0.981,0.012,8293,15127,0.012,2794,1863,13304.4,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,533.0,0.01,0.02,8.7,9.08,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,534.0,0.0,0.01,9.69,9.98,0.004,-0.996,0.003,918,9618,0.003,1746,325,799.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,535.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,536.0,0.0,0.01,11.8,11.97,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,537.0,0.0,0.01,12.49,12.99,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,538.0,0.0,0.01,13.49,14.08,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,539.0,0.0,0.01,14.49,14.99,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,540.0,0.0,0.01,15.48,16.08,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,541.0,0.0,0.01,16.48,17.08,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,542.0,0.0,0.01,17.48,17.99,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,543.0,0.0,0.01,18.48,18.99,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,544.0,0.0,0.01,19.48,20.08,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,545.0,0.0,0.01,20.48,20.99,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,546.0,0.0,0.01,21.48,21.99,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,547.0,0.0,0.01,22.48,22.99,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,548.0,0.0,0.01,23.48,23.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774348.2999999997]
["2025-02-24T11:50:10.000000000",524.135,549.0,0.0,0.01,24.48,24.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774348.2999999997]
["2025-02-24T11:50:21.000000000",524.055,500.0,23.77,24.19,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,501.0,22.66,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,502.0,21.66,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,503.0,20.66,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,504.0,19.76,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,505.0,18.82,19.25,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,506.0,17.67,18.22,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,507.0,16.67,17.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,508.0,15.79,16.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,509.0,14.67,15.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,510.0,13.82,14.27,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,511.0,12.79,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,512.0,11.84,12.2,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,513.0,10.82,11.2,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,514.0,9.83,10.21,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7905,1244.8,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,515.0,8.88,9.2,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24029,14509.0,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,516.0,7.97,8.23,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20929,8620.300000000001,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,517.0,6.89,7.3,0.05,0.06,0.951,-0.035,0.01,41,876,0.019,4721,31050,9010.9,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,518.0,6.01,6.27,0.07,0.08,0.943,-0.048,0.02,94,789,0.027,8827,43673,24020.9,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,519.0,5.08,5.3,0.11,0.12,0.923,-0.072,0.034,0,2928,0.038,574,42497,2181.2000000000003,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,520.0,4.19,4.28,0.18,0.19,0.891,-0.107,0.052,256,11409,0.054,11357,130183,62659.0,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,521.0,3.31,3.39,0.3,0.31,0.835,-0.164,0.075,1850,26461,0.076,6063,77879,59953.8,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,522.0,2.5,2.55,0.47,0.48,0.759,-0.241,0.1,164,66133,0.1,2800,85809,29640.0,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,523.0,1.77,1.8,0.74,0.75,0.653,-0.347,0.122,468,87985,0.122,5690,69276,75127.59999999999,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,524.0,1.17,1.19,1.13,1.14,0.526,-0.474,0.136,346,102032,0.136,5832,58987,84020.8,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,525.0,0.7,0.72,1.67,1.68,0.386,-0.614,0.137,88,119178,0.137,7082,61008,98229.0,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,526.0,0.39,0.4,2.33,2.37,0.256,-0.744,0.116,173,63168,0.116,4254,38320,51353.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,527.0,0.21,0.22,3.12,3.2,0.156,-0.844,0.086,5373,68963,0.086,4378,28021,83858.6,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,528.0,0.11,0.12,3.96,4.15,0.089,-0.911,0.057,5289,79097,0.057,1920,19522,41091.3,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,529.0,0.06,0.07,4.97,5.17,0.053,-0.947,0.036,256,68018,0.036,7218,14970,26906.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,530.0,0.04,0.05,5.65,6.16,0.036,-0.964,0.024,9638,49430,0.024,11043,6494,49634.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,531.0,0.03,0.04,6.73,7.08,0.026,-0.974,0.018,3349,23710,0.018,2243,2384,10065.6,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,532.0,0.01,0.02,7.8,8.08,0.012,-0.988,0.009,8293,15127,0.009,2794,1863,9978.3,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,533.0,0.01,0.02,8.78,9.08,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,534.0,0.0,0.01,9.78,10.06,0.004,-0.996,0.003,918,9618,0.003,1746,325,799.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,535.0,0.0,0.01,10.81,11.08,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,536.0,0.0,0.01,11.85,12.06,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,537.0,0.0,0.01,12.57,13.08,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,538.0,0.0,0.01,13.57,14.16,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,539.0,0.0,0.01,14.57,15.08,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,540.0,0.0,0.01,15.57,16.08,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,541.0,0.0,0.01,16.57,17.16,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,542.0,0.0,0.01,17.56,18.08,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,543.0,0.0,0.01,18.56,19.08,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,544.0,0.0,0.01,19.56,20.08,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,545.0,0.0,0.01,20.56,21.08,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,546.0,0.0,0.01,21.56,22.16,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,547.0,0.0,0.01,22.56,23.16,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,548.0,0.0,0.01,23.56,24.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768344.8999999998]
["2025-02-24T11:50:21.000000000",524.055,549.0,0.0,0.01,24.56,25.16,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,768344.8999999998]
["2025-02-24T11:50:32.000000000",523.97,500.0,23.66,24.19,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,501.0,22.5,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,502.0,21.5,22.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,503.0,20.48,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,504.0,19.48,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,505.0,18.75,19.19,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,506.0,17.5,18.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,507.0,16.51,17.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,508.0,15.51,16.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,509.0,14.51,15.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,510.0,13.82,14.19,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,511.0,12.59,13.19,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,512.0,11.64,12.2,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,513.0,10.62,11.12,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,514.0,9.52,10.2,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,515.0,8.68,9.14,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24029,14509.0,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,516.0,7.81,8.22,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20929,9283.4,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,517.0,6.71,7.23,0.05,0.06,0.949,-0.036,0.01,41,876,0.02,4721,31103,9483.0,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,518.0,5.84,6.26,0.08,0.09,0.937,-0.054,0.023,94,789,0.029,8827,43673,25814.5,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,519.0,4.93,5.28,0.12,0.13,0.916,-0.078,0.037,0,2928,0.042,574,42497,2410.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,520.0,4.1,4.21,0.19,0.2,0.879,-0.118,0.056,256,11409,0.059,11357,130190,68439.9,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,521.0,3.23,3.31,0.31,0.32,0.819,-0.179,0.08,1850,26462,0.08,6063,77904,63304.0,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,522.0,2.43,2.48,0.5,0.51,0.735,-0.265,0.104,164,66139,0.105,2800,85812,31105.6,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,523.0,1.72,1.74,0.77,0.78,0.625,-0.375,0.126,468,87994,0.126,5690,69378,77590.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,524.0,1.13,1.14,1.17,1.19,0.494,-0.506,0.138,346,102156,0.138,5832,59221,85256.40000000001,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,525.0,0.67,0.68,1.71,1.73,0.356,-0.644,0.132,88,119216,0.132,7082,61042,94644.0,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,526.0,0.37,0.38,2.39,2.43,0.232,-0.768,0.11,173,64183,0.109,4254,38321,48271.6,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,527.0,0.19,0.2,3.2,3.28,0.138,-0.86,0.079,5373,68977,0.077,4378,28021,76157.3,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,528.0,0.1,0.11,4.02,4.23,0.081,-0.914,0.052,5289,79098,0.047,1920,19523,36526.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,529.0,0.06,0.07,5.01,5.28,0.051,-0.94,0.034,256,68019,0.026,7218,14970,19637.2,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,530.0,0.04,0.05,5.71,6.26,0.035,-0.95,0.023,9638,49435,0.011,11043,6494,34314.7,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,531.0,0.03,0.04,6.9,7.2,0.026,-0.953,0.017,3349,23710,0.002,2243,2384,6141.900000000001,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,532.0,0.01,0.02,7.89,8.18,0.012,-1.0,0.009,8293,15127,0.0,2794,1863,7463.7,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,533.0,0.01,0.02,8.87,9.25,0.011,-1.0,0.007,4945,17757,0.0,3449,1019,3461.5,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,534.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,918,9618,0.0,1746,325,275.4,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,535.0,0.0,0.01,10.86,11.23,0.004,-1.0,0.003,1656,8647,0.0,3227,694,496.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,536.0,0.0,0.01,11.92,12.12,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,537.0,0.0,0.01,12.58,13.26,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,538.0,0.0,0.01,13.58,14.24,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,539.0,0.0,0.01,14.58,15.2,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,540.0,0.0,0.01,15.58,16.26,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,541.0,0.0,0.01,16.6,17.26,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,542.0,0.0,0.01,17.58,18.21,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,543.0,0.0,0.01,18.57,19.26,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,544.0,0.0,0.01,19.57,20.26,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,545.0,0.0,0.01,20.57,21.2,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,546.0,0.0,0.01,21.57,22.26,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,547.0,0.0,0.01,22.57,23.26,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,548.0,0.0,0.01,23.57,24.26,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731728.7999999999]
["2025-02-24T11:50:32.000000000",523.97,549.0,0.0,0.01,24.57,25.26,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,731728.7999999999]
["2025-02-24T11:50:44.000000000",523.895,499.0,24.42,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765291.5]
["2025-02-24T11:50:44.000000000",523.895,500.0,23.66,24.05,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765291.5]
["2025-02-24T11:50:44.000000000",523.895,501.0,22.5,23.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765291.5]
["2025-02-24T11:50:44.000000000",523.895,502.0,21.58,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765291.5]
["2025-02-24T11:50:44.000000000",523.895,503.0,20.58,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765291.5]
["2025-02-24T11:50:44.000000000",523.895,504.0,19.48,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765291.5]
["2025-02-24T11:50:44.000000000",523.895,505.0,18.75,19.05,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,765291.5]
["2025-02-24T11:50:44.000000000",523.895,506.0,17.51,18.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,765291.5]
["2025-02-24T11:50:44.000000000",523.895,507.0,16.44,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765291.5]
["2025-02-24T11:50:44.000000000",523.895,508.0,15.59,16.05,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765291.5]
["2025-02-24T11:50:44.000000000",523.895,509.0,14.52,15.05,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,510.0,13.62,14.05,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,765291.5]
["2025-02-24T11:50:44.000000000",523.895,511.0,12.59,13.06,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,765291.5]
["2025-02-24T11:50:44.000000000",523.895,512.0,11.64,12.06,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,765291.5]
["2025-02-24T11:50:44.000000000",523.895,513.0,10.62,11.06,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,765291.5]
["2025-02-24T11:50:44.000000000",523.895,514.0,9.6,10.07,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,515.0,8.69,9.07,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24029,14509.0,765291.5]
["2025-02-24T11:50:44.000000000",523.895,516.0,7.81,8.08,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20929,9283.4,765291.5]
["2025-02-24T11:50:44.000000000",523.895,517.0,6.71,7.08,0.05,0.06,0.953,-0.036,0.011,41,876,0.02,4721,31103,9487.1,765291.5]
["2025-02-24T11:50:44.000000000",523.895,518.0,5.84,6.13,0.08,0.09,0.94,-0.054,0.024,94,789,0.029,8827,43673,25823.9,765291.5]
["2025-02-24T11:50:44.000000000",523.895,519.0,4.93,5.13,0.13,0.14,0.919,-0.079,0.038,0,2929,0.042,574,42502,2410.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,520.0,4.05,4.14,0.2,0.21,0.878,-0.122,0.058,256,11409,0.059,11357,130190,68491.09999999999,765291.5]
["2025-02-24T11:50:44.000000000",523.895,521.0,3.17,3.24,0.32,0.33,0.818,-0.183,0.081,1850,26466,0.081,6063,77915,64095.3,765291.5]
["2025-02-24T11:50:44.000000000",523.895,522.0,2.38,2.42,0.51,0.52,0.733,-0.268,0.105,164,66139,0.105,2800,85865,31122.000000000004,765291.5]
["2025-02-24T11:50:44.000000000",523.895,523.0,1.67,1.69,0.8,0.81,0.622,-0.377,0.124,468,88009,0.126,5690,69461,77497.20000000001,765291.5]
["2025-02-24T11:50:44.000000000",523.895,524.0,1.08,1.1,1.21,1.22,0.492,-0.508,0.142,346,103189,0.142,5832,59520,87727.59999999998,765291.5]
["2025-02-24T11:50:44.000000000",523.895,525.0,0.64,0.66,1.76,1.78,0.35,-0.649,0.135,88,119388,0.134,7082,61080,96086.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,526.0,0.35,0.36,2.45,2.5,0.226,-0.774,0.11,173,64186,0.11,4254,38388,48697.0,765291.5]
["2025-02-24T11:50:44.000000000",523.895,527.0,0.18,0.19,3.27,3.35,0.134,-0.866,0.078,5373,68983,0.078,4378,28021,76057.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,528.0,0.1,0.11,4.14,4.28,0.08,-0.919,0.052,5289,79208,0.052,1920,19523,37486.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,529.0,0.06,0.07,5.01,5.28,0.051,-0.949,0.034,256,68021,0.034,7218,14970,25411.6,765291.5]
["2025-02-24T11:50:44.000000000",523.895,530.0,0.04,0.05,5.83,6.26,0.035,-0.965,0.023,9638,49436,0.023,11043,6494,47566.3,765291.5]
["2025-02-24T11:50:44.000000000",523.895,531.0,0.02,0.03,7.05,7.27,0.02,-0.98,0.014,3349,23833,0.014,2243,2384,7828.800000000001,765291.5]
["2025-02-24T11:50:44.000000000",523.895,532.0,0.01,0.02,7.93,8.23,0.012,-0.988,0.009,8293,15127,0.009,2794,1863,9978.3,765291.5]
["2025-02-24T11:50:44.000000000",523.895,533.0,0.01,0.02,8.91,9.25,0.011,-0.989,0.007,4945,17757,0.007,3449,1019,5875.8,765291.5]
["2025-02-24T11:50:44.000000000",523.895,534.0,0.0,0.01,9.9,10.21,0.004,-0.996,0.003,918,9618,0.003,1746,326,799.2,765291.5]
["2025-02-24T11:50:44.000000000",523.895,535.0,0.0,0.01,10.92,11.23,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,765291.5]
["2025-02-24T11:50:44.000000000",523.895,536.0,0.0,0.01,12.02,12.24,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,765291.5]
["2025-02-24T11:50:44.000000000",523.895,537.0,0.0,0.01,12.72,13.24,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,765291.5]
["2025-02-24T11:50:44.000000000",523.895,538.0,0.0,0.01,13.72,14.31,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765291.5]
["2025-02-24T11:50:44.000000000",523.895,539.0,0.0,0.01,14.71,15.24,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765291.5]
["2025-02-24T11:50:44.000000000",523.895,540.0,0.0,0.01,15.71,16.23,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,765291.5]
["2025-02-24T11:50:44.000000000",523.895,541.0,0.0,0.01,16.71,17.35,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765291.5]
["2025-02-24T11:50:44.000000000",523.895,542.0,0.0,0.01,17.71,18.26,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765291.5]
["2025-02-24T11:50:44.000000000",523.895,543.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765291.5]
["2025-02-24T11:50:44.000000000",523.895,544.0,0.0,0.01,19.71,20.29,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765291.5]
["2025-02-24T11:50:44.000000000",523.895,545.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765291.5]
["2025-02-24T11:50:44.000000000",523.895,546.0,0.0,0.01,21.71,22.27,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765291.5]
["2025-02-24T11:50:44.000000000",523.895,547.0,0.0,0.01,22.71,23.35,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765291.5]
["2025-02-24T11:50:44.000000000",523.895,548.0,0.0,0.01,23.71,24.35,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765291.5]
["2025-02-24T11:50:55.000000000",523.95,499.0,24.47,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765291.5]
["2025-02-24T11:50:55.000000000",523.95,500.0,23.66,24.09,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765291.5]
["2025-02-24T11:50:55.000000000",523.95,501.0,22.47,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765291.5]
["2025-02-24T11:50:55.000000000",523.95,502.0,21.47,22.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765291.5]
["2025-02-24T11:50:55.000000000",523.95,503.0,20.48,21.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765291.5]
["2025-02-24T11:50:55.000000000",523.95,504.0,19.48,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765291.5]
["2025-02-24T11:50:55.000000000",523.95,505.0,18.48,19.09,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,765291.5]
["2025-02-24T11:50:55.000000000",523.95,506.0,17.48,18.13,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,765291.5]
["2025-02-24T11:50:55.000000000",523.95,507.0,16.48,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765291.5]
["2025-02-24T11:50:55.000000000",523.95,508.0,15.48,16.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765291.5]
["2025-02-24T11:50:55.000000000",523.95,509.0,14.48,15.09,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,510.0,13.62,14.09,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,765291.5]
["2025-02-24T11:50:55.000000000",523.95,511.0,12.59,13.06,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,765291.5]
["2025-02-24T11:50:55.000000000",523.95,512.0,11.64,12.13,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,765291.5]
["2025-02-24T11:50:55.000000000",523.95,513.0,10.62,11.06,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,765291.5]
["2025-02-24T11:50:55.000000000",523.95,514.0,9.6,10.11,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,515.0,8.69,9.05,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24039,14509.0,765291.5]
["2025-02-24T11:50:55.000000000",523.95,516.0,7.78,8.08,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20929,9283.4,765291.5]
["2025-02-24T11:50:55.000000000",523.95,517.0,6.72,7.13,0.05,0.06,0.953,-0.036,0.011,41,876,0.02,4721,31104,9487.1,765291.5]
["2025-02-24T11:50:55.000000000",523.95,518.0,5.67,6.13,0.08,0.09,0.94,-0.054,0.024,94,789,0.029,8827,43673,25823.9,765291.5]
["2025-02-24T11:50:55.000000000",523.95,519.0,4.8,5.12,0.12,0.13,0.919,-0.079,0.038,0,2929,0.042,574,42504,2410.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,520.0,4.09,4.18,0.2,0.21,0.878,-0.122,0.058,256,11409,0.059,11357,130251,68491.09999999999,765291.5]
["2025-02-24T11:50:55.000000000",523.95,521.0,3.22,3.29,0.31,0.32,0.818,-0.183,0.081,1850,26466,0.081,6063,78018,64095.3,765291.5]
["2025-02-24T11:50:55.000000000",523.95,522.0,2.41,2.45,0.5,0.51,0.733,-0.268,0.105,164,66142,0.105,2800,85906,31122.000000000004,765291.5]
["2025-02-24T11:50:55.000000000",523.95,523.0,1.7,1.72,0.77,0.78,0.622,-0.377,0.124,468,88025,0.126,5690,69506,77497.20000000001,765291.5]
["2025-02-24T11:50:55.000000000",523.95,524.0,1.11,1.12,1.18,1.19,0.492,-0.508,0.142,346,103214,0.142,5832,59624,87727.59999999998,765291.5]
["2025-02-24T11:50:55.000000000",523.95,525.0,0.66,0.67,1.72,1.75,0.35,-0.649,0.135,88,119465,0.134,7082,61303,96086.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,526.0,0.36,0.37,2.41,2.46,0.226,-0.774,0.11,173,64310,0.11,4254,38390,48697.0,765291.5]
["2025-02-24T11:50:55.000000000",523.95,527.0,0.19,0.2,3.21,3.3,0.134,-0.866,0.078,5373,68991,0.078,4378,28029,76057.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,528.0,0.1,0.11,3.96,4.28,0.08,-0.919,0.052,5289,79214,0.052,1920,19532,37486.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,529.0,0.06,0.07,5.01,5.32,0.051,-0.949,0.034,256,68023,0.034,7218,14970,25411.6,765291.5]
["2025-02-24T11:50:55.000000000",523.95,530.0,0.04,0.05,5.86,6.37,0.035,-0.965,0.023,9638,49442,0.023,11043,6494,47566.3,765291.5]
["2025-02-24T11:50:55.000000000",523.95,531.0,0.02,0.03,6.94,7.29,0.02,-0.98,0.014,3349,23833,0.014,2243,2419,7828.800000000001,765291.5]
["2025-02-24T11:50:55.000000000",523.95,532.0,0.01,0.02,7.81,8.25,0.012,-0.988,0.009,8293,15127,0.009,2794,1863,9978.3,765291.5]
["2025-02-24T11:50:55.000000000",523.95,533.0,0.01,0.02,8.79,9.28,0.011,-0.989,0.007,4945,17757,0.007,3449,1019,5875.8,765291.5]
["2025-02-24T11:50:55.000000000",523.95,534.0,0.0,0.01,9.97,10.24,0.004,-0.996,0.003,918,9618,0.003,1746,326,799.2,765291.5]
["2025-02-24T11:50:55.000000000",523.95,535.0,0.0,0.01,10.97,11.24,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,765291.5]
["2025-02-24T11:50:55.000000000",523.95,536.0,0.0,0.01,11.99,12.18,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,765291.5]
["2025-02-24T11:50:55.000000000",523.95,537.0,0.0,0.01,12.72,13.27,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,765291.5]
["2025-02-24T11:50:55.000000000",523.95,538.0,0.0,0.01,13.72,14.27,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765291.5]
["2025-02-24T11:50:55.000000000",523.95,539.0,0.0,0.01,14.71,15.27,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765291.5]
["2025-02-24T11:50:55.000000000",523.95,540.0,0.0,0.01,15.71,16.27,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,765291.5]
["2025-02-24T11:50:55.000000000",523.95,541.0,0.0,0.01,16.71,17.27,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765291.5]
["2025-02-24T11:50:55.000000000",523.95,542.0,0.0,0.01,17.71,18.27,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765291.5]
["2025-02-24T11:50:55.000000000",523.95,543.0,0.0,0.01,18.71,19.27,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765291.5]
["2025-02-24T11:50:55.000000000",523.95,544.0,0.0,0.01,19.71,20.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765291.5]
["2025-02-24T11:50:55.000000000",523.95,545.0,0.0,0.01,20.67,21.27,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765291.5]
["2025-02-24T11:50:55.000000000",523.95,546.0,0.0,0.01,21.67,22.27,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765291.5]
["2025-02-24T11:50:55.000000000",523.95,547.0,0.0,0.01,22.71,23.27,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765291.5]
["2025-02-24T11:50:55.000000000",523.95,548.0,0.0,0.01,23.67,24.27,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765291.5]
["2025-02-24T11:51:06.000000000",523.955,499.0,24.47,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,500.0,23.66,24.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,501.0,22.47,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,502.0,21.47,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,503.0,20.48,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,504.0,19.48,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,505.0,18.48,19.16,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,506.0,17.48,18.13,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,507.0,16.48,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,508.0,15.48,16.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,509.0,14.48,15.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,510.0,13.62,14.14,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,511.0,12.59,13.16,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,512.0,11.64,12.16,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,513.0,10.62,11.14,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,514.0,9.49,10.17,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,515.0,8.71,9.14,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24039,14509.0,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,516.0,7.78,8.16,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20941,9283.4,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,517.0,6.72,7.21,0.05,0.06,0.95,-0.035,0.01,41,876,0.02,4721,31104,9483.0,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,518.0,5.71,6.2,0.08,0.09,0.938,-0.054,0.023,94,789,0.029,8827,43673,25814.5,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,519.0,4.9,5.2,0.12,0.13,0.917,-0.078,0.037,0,2929,0.041,574,42504,2353.4,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,520.0,4.09,4.19,0.19,0.2,0.88,-0.118,0.056,256,11409,0.058,11357,130268,67304.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,521.0,3.22,3.3,0.31,0.32,0.824,-0.175,0.079,1850,26470,0.08,6063,78150,63119.00000000001,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,522.0,2.41,2.46,0.49,0.5,0.741,-0.259,0.104,164,66157,0.105,2800,86016,31105.6,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,523.0,1.7,1.73,0.76,0.77,0.631,-0.369,0.127,468,88039,0.127,5690,69539,78206.6,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,524.0,1.11,1.13,1.17,1.18,0.499,-0.501,0.139,346,103324,0.139,5832,60359,85874.20000000001,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,525.0,0.67,0.68,1.71,1.73,0.359,-0.641,0.134,88,119498,0.134,7082,61406,96078.0,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,526.0,0.36,0.37,2.39,2.45,0.234,-0.766,0.111,173,64430,0.111,4254,38392,49139.7,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,527.0,0.19,0.2,3.2,3.29,0.139,-0.861,0.08,5373,69008,0.08,4378,28029,78008.0,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,528.0,0.1,0.11,4.08,4.23,0.081,-0.919,0.053,5289,86931,0.053,1920,19532,38207.7,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,529.0,0.06,0.07,4.89,5.29,0.051,-0.949,0.034,256,75743,0.034,7218,14970,25411.6,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,530.0,0.04,0.05,5.86,6.33,0.035,-0.965,0.023,9638,49443,0.023,11043,6494,47566.3,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,531.0,0.02,0.03,6.94,7.29,0.02,-0.98,0.014,3349,23833,0.014,2243,2419,7828.800000000001,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,532.0,0.01,0.02,7.93,8.2,0.012,-0.988,0.009,8293,15127,0.009,2794,1863,9978.3,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,533.0,0.01,0.02,8.91,9.28,0.011,-0.989,0.007,4945,17757,0.007,3449,1019,5875.8,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,534.0,0.0,0.01,9.98,10.18,0.004,-0.996,0.003,918,9618,0.003,1746,326,799.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,535.0,0.0,0.01,10.89,11.19,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,536.0,0.0,0.01,11.9,12.14,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,537.0,0.0,0.01,12.72,13.27,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,538.0,0.0,0.01,13.72,14.27,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,539.0,0.0,0.01,14.61,15.27,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,540.0,0.0,0.01,15.71,16.27,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,541.0,0.0,0.01,16.71,17.27,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,542.0,0.0,0.01,17.71,18.27,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,543.0,0.0,0.01,18.67,19.27,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,544.0,0.0,0.01,19.67,20.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,545.0,0.0,0.01,20.67,21.27,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,546.0,0.0,0.01,21.6,22.27,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,547.0,0.0,0.01,22.67,23.27,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765001.9999999999]
["2025-02-24T11:51:06.000000000",523.955,548.0,0.0,0.01,23.6,24.27,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765001.9999999999]
["2025-02-24T11:51:17.000000000",523.975,499.0,24.47,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,500.0,23.66,24.16,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,501.0,22.47,23.16,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,502.0,21.47,22.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,503.0,20.48,21.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,504.0,19.48,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,505.0,18.48,19.16,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,506.0,17.48,18.16,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,507.0,16.48,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,508.0,15.48,16.17,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,509.0,14.48,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,510.0,13.62,14.13,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,511.0,12.59,13.16,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,512.0,11.64,12.16,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,513.0,10.62,11.12,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,514.0,9.49,10.17,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,515.0,8.81,9.11,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24039,14509.0,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,516.0,7.78,8.19,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20941,9283.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,517.0,6.72,7.21,0.05,0.06,0.952,-0.036,0.011,41,876,0.02,4721,31104,9487.1,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,518.0,5.71,6.24,0.08,0.09,0.939,-0.054,0.023,94,789,0.029,8827,43673,25814.5,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,519.0,4.9,5.2,0.12,0.13,0.918,-0.079,0.038,0,2929,0.042,574,42504,2410.8,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,520.0,4.11,4.2,0.19,0.2,0.88,-0.118,0.057,256,11411,0.059,11357,130277,68465.5,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,521.0,3.24,3.3,0.3,0.31,0.82,-0.18,0.081,1850,26470,0.081,6063,78156,64095.3,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,522.0,2.43,2.47,0.48,0.49,0.737,-0.264,0.106,164,66159,0.106,2800,86041,31418.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,523.0,1.71,1.74,0.75,0.77,0.625,-0.375,0.128,468,88058,0.127,5690,69610,78253.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,524.0,1.12,1.13,1.15,1.17,0.492,-0.508,0.14,346,103366,0.14,5832,60665,86492.00000000001,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,525.0,0.66,0.68,1.71,1.72,0.352,-0.648,0.134,88,119636,0.134,7082,61411,96078.0,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,526.0,0.37,0.38,2.39,2.43,0.226,-0.774,0.11,173,64449,0.11,4254,38394,48697.0,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,527.0,0.19,0.2,3.18,3.28,0.138,-0.862,0.079,5373,69015,0.079,4378,28029,77032.9,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,528.0,0.1,0.11,4.09,4.25,0.081,-0.919,0.052,5289,86932,0.052,1920,19532,37486.8,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,529.0,0.06,0.07,4.89,5.29,0.051,-0.949,0.034,256,75743,0.034,7218,14970,25411.6,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,530.0,0.04,0.05,5.86,6.33,0.035,-0.965,0.023,9638,49443,0.023,11043,6494,47566.3,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,531.0,0.02,0.03,6.94,7.29,0.02,-0.98,0.014,3349,23833,0.014,2243,2419,7828.800000000001,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,532.0,0.01,0.02,7.98,8.2,0.012,-0.988,0.009,8293,15127,0.009,2794,1863,9978.3,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,533.0,0.01,0.02,8.96,9.28,0.011,-0.989,0.007,4945,17757,0.007,3449,1019,5875.8,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,534.0,0.0,0.01,9.99,10.18,0.004,-0.996,0.003,918,9618,0.003,1746,326,799.2,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,535.0,0.0,0.01,10.89,11.19,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,536.0,0.0,0.01,11.95,12.14,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,537.0,0.0,0.01,12.72,13.27,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,538.0,0.0,0.01,13.72,14.27,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,539.0,0.0,0.01,14.61,15.27,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,540.0,0.0,0.01,15.71,16.27,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,541.0,0.0,0.01,16.71,17.27,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,542.0,0.0,0.01,17.71,18.27,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,543.0,0.0,0.01,18.6,19.27,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,544.0,0.0,0.01,19.6,20.27,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,545.0,0.0,0.01,20.6,21.27,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,546.0,0.0,0.01,21.6,22.27,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,547.0,0.0,0.01,22.6,23.27,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766039.7999999999]
["2025-02-24T11:51:17.000000000",523.975,548.0,0.0,0.01,23.6,24.27,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766039.7999999999]
["2025-02-24T11:51:28.000000000",524.135,500.0,23.66,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,501.0,22.64,23.26,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,502.0,21.65,22.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,503.0,20.65,21.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,504.0,19.65,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,505.0,18.65,19.26,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,506.0,17.65,18.27,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,507.0,16.65,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,508.0,15.66,16.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,509.0,14.66,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,510.0,13.66,14.24,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,511.0,12.66,13.26,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,512.0,11.66,12.28,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,513.0,10.66,11.21,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,514.0,9.66,10.28,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,515.0,8.81,9.22,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24039,14509.0,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,516.0,7.78,8.32,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20941,8620.300000000001,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,517.0,6.74,7.26,0.05,0.06,0.95,-0.035,0.01,41,876,0.02,4721,31105,9483.0,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,518.0,5.82,6.26,0.07,0.08,0.942,-0.049,0.02,94,789,0.027,8827,43674,24020.9,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,519.0,5.02,5.29,0.11,0.12,0.922,-0.073,0.034,0,2929,0.039,574,42571,2238.6,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,520.0,4.24,4.33,0.17,0.18,0.889,-0.108,0.053,256,11411,0.055,11357,130320,63820.3,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,521.0,3.35,3.42,0.28,0.29,0.833,-0.166,0.076,1850,26470,0.077,6063,78237,60745.100000000006,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,522.0,2.52,2.58,0.44,0.45,0.756,-0.244,0.102,164,66162,0.102,2800,86110,30232.8,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,523.0,1.8,1.83,0.69,0.71,0.648,-0.352,0.125,468,88059,0.125,5690,69825,76975.0,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,524.0,1.18,1.2,1.07,1.09,0.517,-0.483,0.139,346,104436,0.139,5832,61163,85874.20000000001,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,525.0,0.71,0.72,1.59,1.61,0.375,-0.625,0.138,88,119705,0.137,7082,61435,98237.8,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,526.0,0.39,0.4,2.26,2.32,0.245,-0.755,0.116,173,64453,0.116,4254,38397,51353.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,527.0,0.2,0.21,3.06,3.15,0.146,-0.854,0.084,5373,69046,0.084,4378,28029,81908.40000000001,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,528.0,0.1,0.11,3.93,4.11,0.083,-0.917,0.055,5289,87003,0.055,1920,19533,39649.5,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,529.0,0.06,0.07,4.87,5.09,0.052,-0.948,0.036,256,75790,0.036,7218,14970,26906.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,530.0,0.04,0.05,5.85,6.18,0.035,-0.965,0.024,9638,49445,0.024,11043,6499,49634.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,531.0,0.02,0.03,6.84,7.12,0.021,-0.979,0.015,3349,23835,0.015,2243,2419,8388.0,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,532.0,0.01,0.02,7.79,8.06,0.012,-0.988,0.009,8293,15127,0.009,2794,1864,9978.3,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,533.0,0.01,0.02,8.77,9.11,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,534.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,535.0,0.0,0.01,10.77,11.04,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,536.0,0.0,0.01,11.82,12.01,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,537.0,0.0,0.01,12.72,13.1,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,538.0,0.0,0.01,13.52,14.1,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,539.0,0.0,0.01,14.64,15.1,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,540.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,541.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,542.0,0.0,0.01,17.67,18.1,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,543.0,0.0,0.01,18.63,19.1,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,544.0,0.0,0.01,19.63,20.1,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,545.0,0.0,0.01,20.62,21.1,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,546.0,0.0,0.01,21.5,22.1,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,547.0,0.0,0.01,22.63,23.1,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,548.0,0.0,0.01,23.5,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770059.7999999998]
["2025-02-24T11:51:28.000000000",524.135,549.0,0.0,0.01,24.5,25.1,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,500.0,23.66,24.34,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,501.0,22.65,23.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,502.0,21.65,22.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,503.0,20.65,21.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,504.0,19.66,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,505.0,18.66,19.35,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,506.0,17.66,18.35,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,507.0,16.66,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,508.0,15.66,16.33,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,509.0,14.66,15.37,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,510.0,13.67,14.33,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,511.0,12.66,13.34,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,512.0,11.67,12.36,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,513.0,10.67,11.31,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,514.0,9.67,10.35,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,515.0,8.81,9.39,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24040,14509.0,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,516.0,7.78,8.38,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20941,8620.300000000001,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,517.0,6.84,7.37,0.05,0.06,0.95,-0.035,0.01,41,876,0.02,4721,31105,9483.0,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,518.0,5.88,6.34,0.07,0.08,0.942,-0.049,0.02,94,789,0.027,8827,43675,24020.9,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,519.0,5.08,5.37,0.1,0.11,0.922,-0.073,0.034,0,2929,0.039,574,42573,2238.6,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,520.0,4.32,4.42,0.16,0.17,0.889,-0.108,0.053,256,11411,0.055,11357,130411,63820.3,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,521.0,3.43,3.49,0.26,0.27,0.833,-0.166,0.076,1850,26470,0.077,6063,78250,60745.100000000006,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,522.0,2.6,2.64,0.41,0.43,0.756,-0.244,0.102,164,66164,0.102,2800,86134,30232.8,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,523.0,1.85,1.88,0.65,0.67,0.648,-0.352,0.125,468,88093,0.125,5690,69851,76975.0,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,524.0,1.22,1.25,1.02,1.04,0.517,-0.483,0.139,346,105509,0.139,5832,61281,85874.20000000001,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,525.0,0.74,0.76,1.53,1.55,0.375,-0.625,0.138,88,119751,0.137,7082,61471,98237.8,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,526.0,0.41,0.42,2.19,2.24,0.245,-0.755,0.116,173,64472,0.116,4254,38397,51353.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,527.0,0.21,0.22,2.98,3.06,0.146,-0.854,0.084,5373,69047,0.084,4378,28029,81908.40000000001,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,528.0,0.11,0.12,3.86,4.03,0.083,-0.917,0.055,5289,87003,0.055,1920,19533,39649.5,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,529.0,0.06,0.07,4.81,5.07,0.052,-0.948,0.036,256,75790,0.036,7218,14970,26906.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,530.0,0.04,0.05,5.78,6.18,0.035,-0.965,0.024,9638,49445,0.024,11043,6499,49634.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,531.0,0.02,0.03,6.71,7.11,0.021,-0.979,0.015,3349,23855,0.015,2243,2419,8388.0,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,532.0,0.01,0.02,7.68,7.99,0.012,-0.988,0.009,8293,15127,0.009,2794,1864,9978.3,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,533.0,0.01,0.02,8.66,9.07,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,534.0,0.0,0.01,9.66,9.97,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,535.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,536.0,0.0,0.01,11.74,11.92,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,537.0,0.0,0.01,12.72,13.09,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,538.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,539.0,0.0,0.01,14.64,15.09,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,540.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,541.0,0.0,0.01,16.51,17.09,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,542.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,543.0,0.0,0.01,18.5,19.09,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,544.0,0.0,0.01,19.5,20.09,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,545.0,0.0,0.01,20.5,21.09,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,546.0,0.0,0.01,21.5,22.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,547.0,0.0,0.01,22.43,23.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,548.0,0.0,0.01,23.43,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770059.7999999998]
["2025-02-24T11:51:40.000000000",524.215,549.0,0.0,0.01,24.43,25.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,770059.7999999998]
["2025-02-24T11:51:51.000000000",524.24,500.0,23.66,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,501.0,22.65,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,502.0,21.65,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,503.0,20.65,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,504.0,19.66,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,505.0,18.66,19.42,0.0,0.01,1.0,-0.002,0.0,44,21,0.001,3219,1928,321.9,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,506.0,17.66,18.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,507.0,16.66,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,508.0,15.66,16.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,509.0,14.66,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,510.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,511.0,12.66,13.44,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4704,124.4,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,512.0,11.67,12.42,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,513.0,10.67,11.45,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,514.0,9.67,10.45,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,515.0,8.86,9.36,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24042,14509.0,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,516.0,7.78,8.44,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20941,8620.300000000001,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,517.0,6.87,7.43,0.05,0.06,0.95,-0.035,0.009,41,876,0.019,4721,31105,9006.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,518.0,5.92,6.5,0.07,0.08,0.941,-0.048,0.019,94,789,0.026,8827,43675,23128.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,519.0,5.14,5.43,0.1,0.11,0.926,-0.068,0.032,0,2929,0.037,574,42602,2123.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,520.0,4.34,4.44,0.16,0.17,0.894,-0.103,0.05,256,11411,0.053,11357,130427,61472.09999999999,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,521.0,3.45,3.52,0.25,0.26,0.842,-0.157,0.073,1850,26470,0.074,6063,78254,58371.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,522.0,2.61,2.65,0.41,0.42,0.768,-0.232,0.099,164,66183,0.1,2800,86139,29623.6,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,523.0,1.86,1.9,0.65,0.66,0.664,-0.337,0.123,468,88100,0.124,5690,69890,76312.4,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,524.0,1.24,1.25,1.01,1.03,0.536,-0.467,0.139,346,105589,0.14,5832,61355,86457.40000000002,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,525.0,0.75,0.76,1.52,1.54,0.393,-0.61,0.141,88,119808,0.14,7082,61587,100388.80000000002,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,526.0,0.41,0.42,2.17,2.22,0.258,-0.743,0.121,173,64486,0.12,4254,38397,53141.3,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,527.0,0.22,0.23,2.96,3.04,0.158,-0.843,0.088,5373,69055,0.088,4378,28029,85808.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,528.0,0.11,0.12,3.83,4.0,0.09,-0.911,0.058,5289,87023,0.058,1920,19534,41812.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,529.0,0.06,0.07,4.74,5.07,0.053,-0.947,0.037,256,75794,0.037,7218,14970,27653.8,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,530.0,0.04,0.05,5.72,6.18,0.036,-0.964,0.025,9638,49450,0.025,11043,6499,51702.5,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,531.0,0.02,0.03,6.71,7.11,0.021,-0.979,0.015,3349,23855,0.015,2243,2419,8388.0,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,532.0,0.01,0.02,7.66,7.94,0.012,-0.988,0.009,8293,15127,0.009,2794,1864,9978.3,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,533.0,0.01,0.02,8.64,9.0,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,534.0,0.0,0.01,9.63,9.92,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,535.0,0.0,0.01,10.67,10.92,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,536.0,0.0,0.01,11.71,11.88,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,537.0,0.0,0.01,12.52,13.09,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,538.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,539.0,0.0,0.01,14.51,15.09,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,540.0,0.0,0.01,15.51,16.09,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,541.0,0.0,0.01,16.51,17.09,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,542.0,0.0,0.01,17.51,18.09,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,543.0,0.0,0.01,18.36,19.09,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,544.0,0.0,0.01,19.36,20.09,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,545.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,546.0,0.0,0.01,21.36,22.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,547.0,0.0,0.01,22.36,23.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,548.0,0.0,0.01,23.36,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775697.7999999999]
["2025-02-24T11:51:51.000000000",524.24,549.0,0.0,0.01,24.36,25.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775697.7999999999]
["2025-02-24T11:52:02.000000000",524.205,500.0,23.66,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,501.0,22.65,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,502.0,21.65,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,503.0,20.65,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,504.0,19.66,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,505.0,18.66,19.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,1928,321.9,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,506.0,17.66,18.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,507.0,16.66,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,508.0,15.66,16.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,509.0,14.66,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,510.0,13.67,14.39,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,511.0,12.66,13.44,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,512.0,11.67,12.42,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,513.0,10.67,11.45,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,514.0,9.67,10.45,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7909,1244.8,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,515.0,8.86,9.33,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24042,14509.0,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,516.0,7.78,8.44,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20941,8620.300000000001,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,517.0,6.87,7.48,0.05,0.06,0.951,-0.035,0.01,41,876,0.019,4721,31105,9010.9,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,518.0,5.92,6.5,0.07,0.08,0.943,-0.048,0.02,94,789,0.027,8827,43685,24020.9,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,519.0,5.14,5.43,0.1,0.11,0.927,-0.068,0.033,0,2929,0.038,574,42602,2181.2000000000003,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,520.0,4.31,4.41,0.16,0.17,0.894,-0.104,0.051,256,11411,0.054,11357,130439,62633.40000000001,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,521.0,3.42,3.5,0.26,0.27,0.841,-0.158,0.075,1850,26470,0.076,6063,78260,59953.8,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,522.0,2.6,2.63,0.42,0.43,0.764,-0.236,0.101,164,66205,0.101,2800,86189,29936.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,523.0,1.85,1.87,0.66,0.68,0.657,-0.343,0.125,468,88111,0.125,5690,69898,76975.0,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,524.0,1.22,1.24,1.03,1.05,0.526,-0.474,0.139,346,106616,0.139,5832,61388,85874.20000000001,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,525.0,0.75,0.76,1.54,1.57,0.384,-0.616,0.139,88,120508,0.139,7082,61768,99663.0,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,526.0,0.41,0.42,2.19,2.24,0.251,-0.749,0.118,173,64521,0.118,4254,38402,52238.6,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,527.0,0.22,0.23,2.99,3.07,0.152,-0.848,0.086,5373,69058,0.086,4378,28029,83858.6,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,528.0,0.11,0.12,3.81,4.02,0.089,-0.911,0.057,5289,87023,0.057,1920,19534,41091.3,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,529.0,0.06,0.07,4.74,5.07,0.053,-0.947,0.036,256,75794,0.036,7218,14970,26906.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,530.0,0.04,0.05,5.72,6.09,0.036,-0.964,0.024,9638,49450,0.024,11043,6499,49634.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,531.0,0.02,0.03,6.71,7.11,0.021,-0.979,0.015,3349,23855,0.015,2243,2419,8388.0,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,532.0,0.01,0.02,7.71,8.02,0.012,-0.988,0.009,8293,15127,0.009,2794,1864,9978.3,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,533.0,0.01,0.02,8.49,9.01,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,534.0,0.0,0.01,9.69,9.99,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,535.0,0.0,0.01,10.7,10.98,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,536.0,0.0,0.01,11.74,11.92,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,537.0,0.0,0.01,12.52,13.09,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,538.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,539.0,0.0,0.01,14.51,15.09,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,540.0,0.0,0.01,15.51,16.09,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,541.0,0.0,0.01,16.51,17.09,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,542.0,0.0,0.01,17.51,18.09,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,543.0,0.0,0.01,18.36,19.09,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,544.0,0.0,0.01,19.36,20.09,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,545.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,546.0,0.0,0.01,21.36,22.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,547.0,0.0,0.01,22.36,23.09,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,548.0,0.0,0.01,23.36,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772958.2999999999]
["2025-02-24T11:52:02.000000000",524.205,549.0,0.0,0.01,24.36,25.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772958.2999999999]
["2025-02-24T11:52:13.000000000",524.135,500.0,23.66,24.28,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,737372.8]
["2025-02-24T11:52:13.000000000",524.135,501.0,22.59,23.28,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,737372.8]
["2025-02-24T11:52:13.000000000",524.135,502.0,21.6,22.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,503.0,20.6,21.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,737372.8]
["2025-02-24T11:52:13.000000000",524.135,504.0,19.6,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,737372.8]
["2025-02-24T11:52:13.000000000",524.135,505.0,18.66,19.28,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,1928,326.3,737372.8]
["2025-02-24T11:52:13.000000000",524.135,506.0,17.61,18.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,737372.8]
["2025-02-24T11:52:13.000000000",524.135,507.0,16.61,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,508.0,15.61,16.29,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,737372.8]
["2025-02-24T11:52:13.000000000",524.135,509.0,14.61,15.32,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,737372.8]
["2025-02-24T11:52:13.000000000",524.135,510.0,13.71,14.3,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6386,3746.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,511.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4705,129.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,512.0,11.67,12.26,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5693,1456.5,737372.8]
["2025-02-24T11:52:13.000000000",524.135,513.0,10.62,11.26,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,737372.8]
["2025-02-24T11:52:13.000000000",524.135,514.0,9.67,10.23,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7909,1251.2,737372.8]
["2025-02-24T11:52:13.000000000",524.135,515.0,8.86,9.24,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,24047,14516.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,516.0,7.78,8.27,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,20943,8639.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,517.0,6.87,7.33,0.05,0.06,0.965,-0.035,0.019,41,876,0.019,4721,31106,9047.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,518.0,5.92,6.31,0.07,0.08,0.951,-0.048,0.027,94,789,0.027,8827,43685,24086.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,519.0,5.03,5.43,0.11,0.12,0.927,-0.072,0.039,0,2929,0.039,574,42615,2238.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,520.0,4.25,4.35,0.17,0.18,0.892,-0.108,0.055,256,11411,0.055,11357,130450,63871.5,737372.8]
["2025-02-24T11:52:13.000000000",524.135,521.0,3.36,3.44,0.27,0.28,0.838,-0.163,0.076,1850,26470,0.077,6063,78270,60745.100000000006,737372.8]
["2025-02-24T11:52:13.000000000",524.135,522.0,2.54,2.57,0.43,0.44,0.76,-0.241,0.101,164,66206,0.102,2800,86198,30216.4,737372.8]
["2025-02-24T11:52:13.000000000",524.135,523.0,1.8,1.82,0.69,0.7,0.652,-0.35,0.125,468,88131,0.126,5690,69913,77544.0,737372.8]
["2025-02-24T11:52:13.000000000",524.135,524.0,1.19,1.2,1.06,1.07,0.522,-0.482,0.139,346,106654,0.141,5832,61414,87040.59999999999,737372.8]
["2025-02-24T11:52:13.000000000",524.135,525.0,0.71,0.73,1.59,1.61,0.379,-0.623,0.139,88,120594,0.137,7082,61771,98246.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,526.0,0.39,0.4,2.25,2.3,0.249,-0.752,0.117,173,64583,0.115,4254,38404,50945.100000000006,737372.8]
["2025-02-24T11:52:13.000000000",524.135,527.0,0.21,0.22,3.05,3.13,0.151,-0.847,0.085,5373,69067,0.083,4378,28029,82007.90000000001,737372.8]
["2025-02-24T11:52:13.000000000",524.135,528.0,0.1,0.11,3.9,4.09,0.083,-0.912,0.055,5289,87029,0.05,1920,19535,38689.5,737372.8]
["2025-02-24T11:52:13.000000000",524.135,529.0,0.05,0.06,4.75,5.18,0.047,-0.942,0.034,256,75794,0.024,7218,14970,18193.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,530.0,0.04,0.05,5.72,6.09,0.035,-0.949,0.024,9638,49450,0.012,11043,6499,36382.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,531.0,0.02,0.03,6.72,7.08,0.021,-1.0,0.015,3349,23855,0.0,2243,2419,5023.5,737372.8]
["2025-02-24T11:52:13.000000000",524.135,532.0,0.01,0.02,7.79,8.06,0.012,-1.0,0.009,8293,15127,0.0,2794,1864,7463.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,533.0,0.01,0.02,8.77,9.14,0.011,-1.0,0.008,4945,17757,0.0,3449,1019,3956.0,737372.8]
["2025-02-24T11:52:13.000000000",524.135,534.0,0.0,0.01,9.76,10.04,0.004,-1.0,0.003,918,9618,0.0,1746,366,275.4,737372.8]
["2025-02-24T11:52:13.000000000",524.135,535.0,0.0,0.01,10.79,11.04,0.004,-1.0,0.003,1656,8647,0.0,3227,694,496.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,536.0,0.0,0.01,11.82,11.99,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,537.0,0.0,0.01,12.55,13.1,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,737372.8]
["2025-02-24T11:52:13.000000000",524.135,538.0,0.0,0.01,13.55,14.14,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,539.0,0.0,0.01,14.55,15.09,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,737372.8]
["2025-02-24T11:52:13.000000000",524.135,540.0,0.0,0.01,15.56,16.09,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,737372.8]
["2025-02-24T11:52:13.000000000",524.135,541.0,0.0,0.01,16.55,17.14,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,737372.8]
["2025-02-24T11:52:13.000000000",524.135,542.0,0.0,0.01,17.55,18.1,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,543.0,0.0,0.01,18.55,19.14,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,544.0,0.0,0.01,19.48,20.14,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,737372.8]
["2025-02-24T11:52:13.000000000",524.135,545.0,0.0,0.01,20.48,21.09,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,737372.8]
["2025-02-24T11:52:13.000000000",524.135,546.0,0.0,0.01,21.48,22.14,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,737372.8]
["2025-02-24T11:52:13.000000000",524.135,547.0,0.0,0.01,22.48,23.14,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,737372.8]
["2025-02-24T11:52:13.000000000",524.135,548.0,0.0,0.01,23.48,24.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,737372.8]
["2025-02-24T11:52:13.000000000",524.135,549.0,0.0,0.01,24.48,25.15,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,500.0,23.66,24.28,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,737372.8]
["2025-02-24T11:52:24.000000000",524.04,501.0,22.59,23.31,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,737372.8]
["2025-02-24T11:52:24.000000000",524.04,502.0,21.6,22.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,503.0,20.6,21.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,737372.8]
["2025-02-24T11:52:24.000000000",524.04,504.0,19.6,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,737372.8]
["2025-02-24T11:52:24.000000000",524.04,505.0,18.66,19.31,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,1928,326.3,737372.8]
["2025-02-24T11:52:24.000000000",524.04,506.0,17.61,18.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,737372.8]
["2025-02-24T11:52:24.000000000",524.04,507.0,16.61,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,508.0,15.61,16.29,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,737372.8]
["2025-02-24T11:52:24.000000000",524.04,509.0,14.61,15.32,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,737372.8]
["2025-02-24T11:52:24.000000000",524.04,510.0,13.71,14.3,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6386,3746.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,511.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4705,129.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,512.0,11.67,12.29,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5693,1456.5,737372.8]
["2025-02-24T11:52:24.000000000",524.04,513.0,10.62,11.3,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,737372.8]
["2025-02-24T11:52:24.000000000",524.04,514.0,9.67,10.32,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,737372.8]
["2025-02-24T11:52:24.000000000",524.04,515.0,8.86,9.23,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,24047,14516.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,516.0,7.78,8.27,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,20943,8639.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,517.0,6.87,7.33,0.05,0.06,0.965,-0.035,0.019,41,876,0.019,4721,31106,9047.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,518.0,5.92,6.31,0.07,0.08,0.951,-0.048,0.027,94,789,0.027,8827,43685,24086.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,519.0,5.05,5.36,0.11,0.12,0.927,-0.072,0.039,0,2929,0.039,574,42615,2238.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,520.0,4.16,4.25,0.18,0.19,0.892,-0.108,0.055,256,11411,0.055,11357,130450,63871.5,737372.8]
["2025-02-24T11:52:24.000000000",524.04,521.0,3.29,3.36,0.28,0.29,0.838,-0.163,0.076,1850,26472,0.077,6063,78272,60745.100000000006,737372.8]
["2025-02-24T11:52:24.000000000",524.04,522.0,2.45,2.5,0.45,0.46,0.76,-0.241,0.101,164,66206,0.102,2800,86201,30216.4,737372.8]
["2025-02-24T11:52:24.000000000",524.04,523.0,1.73,1.76,0.72,0.73,0.652,-0.35,0.125,468,88132,0.126,5690,69916,77544.0,737372.8]
["2025-02-24T11:52:24.000000000",524.04,524.0,1.13,1.15,1.11,1.12,0.522,-0.482,0.139,346,106655,0.141,5832,61486,87040.59999999999,737372.8]
["2025-02-24T11:52:24.000000000",524.04,525.0,0.68,0.69,1.64,1.67,0.379,-0.623,0.139,88,120616,0.137,7082,61773,98246.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,526.0,0.37,0.38,2.32,2.38,0.249,-0.752,0.117,173,64583,0.115,4254,38404,50945.100000000006,737372.8]
["2025-02-24T11:52:24.000000000",524.04,527.0,0.19,0.2,3.13,3.21,0.151,-0.847,0.085,5373,69116,0.083,4378,28029,82007.90000000001,737372.8]
["2025-02-24T11:52:24.000000000",524.04,528.0,0.11,0.12,3.97,4.12,0.083,-0.912,0.055,5289,87031,0.05,1920,19536,38689.5,737372.8]
["2025-02-24T11:52:24.000000000",524.04,529.0,0.05,0.06,4.75,5.18,0.047,-0.942,0.034,256,75820,0.024,7218,14970,18193.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,530.0,0.04,0.05,5.72,6.09,0.035,-0.949,0.024,9638,49450,0.012,11043,6499,36382.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,531.0,0.02,0.03,6.72,7.08,0.021,-1.0,0.015,3349,23855,0.0,2243,2419,5023.5,737372.8]
["2025-02-24T11:52:24.000000000",524.04,532.0,0.01,0.02,7.79,8.06,0.012,-1.0,0.009,8293,15128,0.0,2794,1864,7463.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,533.0,0.01,0.02,8.77,9.11,0.011,-1.0,0.008,4945,17757,0.0,3449,1019,3956.0,737372.8]
["2025-02-24T11:52:24.000000000",524.04,534.0,0.0,0.01,9.76,10.04,0.004,-1.0,0.003,918,9618,0.0,1746,366,275.4,737372.8]
["2025-02-24T11:52:24.000000000",524.04,535.0,0.0,0.01,10.79,11.04,0.004,-1.0,0.003,1656,8647,0.0,3227,694,496.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,536.0,0.0,0.01,11.84,12.03,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,537.0,0.0,0.01,12.55,13.1,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,737372.8]
["2025-02-24T11:52:24.000000000",524.04,538.0,0.0,0.01,13.55,14.14,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,539.0,0.0,0.01,14.55,15.09,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,737372.8]
["2025-02-24T11:52:24.000000000",524.04,540.0,0.0,0.01,15.56,16.09,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,737372.8]
["2025-02-24T11:52:24.000000000",524.04,541.0,0.0,0.01,16.56,17.14,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,737372.8]
["2025-02-24T11:52:24.000000000",524.04,542.0,0.0,0.01,17.55,18.1,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,543.0,0.0,0.01,18.48,19.14,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,544.0,0.0,0.01,19.48,20.14,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,737372.8]
["2025-02-24T11:52:24.000000000",524.04,545.0,0.0,0.01,20.48,21.09,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,737372.8]
["2025-02-24T11:52:24.000000000",524.04,546.0,0.0,0.01,21.48,22.14,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,737372.8]
["2025-02-24T11:52:24.000000000",524.04,547.0,0.0,0.01,22.48,23.14,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,737372.8]
["2025-02-24T11:52:24.000000000",524.04,548.0,0.0,0.01,23.48,24.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,737372.8]
["2025-02-24T11:52:24.000000000",524.04,549.0,0.0,0.01,24.48,25.15,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,737372.8]
["2025-02-24T11:52:35.000000000",524.05,500.0,23.66,24.28,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,501.0,22.59,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,502.0,21.6,22.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,503.0,20.6,21.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,504.0,19.6,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,505.0,18.66,19.31,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,1928,321.9,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,506.0,17.61,18.32,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,507.0,16.61,17.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,508.0,15.61,16.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,509.0,14.61,15.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,510.0,13.71,14.3,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,511.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,512.0,11.67,12.29,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,513.0,10.62,11.3,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,514.0,9.67,10.32,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,515.0,8.86,9.19,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24048,14509.0,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,516.0,7.78,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,517.0,6.87,7.33,0.05,0.06,0.951,-0.035,0.01,41,876,0.02,4721,31106,9483.0,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,518.0,5.92,6.31,0.07,0.08,0.942,-0.049,0.021,94,789,0.028,8827,43686,24913.0,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,519.0,5.05,5.32,0.11,0.12,0.922,-0.074,0.036,0,2929,0.04,574,42615,2296.0,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,520.0,4.17,4.26,0.18,0.19,0.884,-0.114,0.056,256,11411,0.058,11357,130459,67304.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,521.0,3.29,3.36,0.28,0.29,0.83,-0.169,0.079,1850,26472,0.08,6063,78276,63119.00000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,522.0,2.47,2.51,0.45,0.46,0.746,-0.254,0.105,164,66216,0.105,2800,86305,31122.000000000004,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,523.0,1.75,1.77,0.71,0.72,0.635,-0.365,0.128,468,88143,0.128,5690,69997,78822.40000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,524.0,1.14,1.15,1.1,1.12,0.501,-0.498,0.149,346,106688,0.146,5832,61517,90302.6,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,525.0,0.68,0.69,1.64,1.66,0.36,-0.64,0.135,88,120841,0.136,7082,61870,97503.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,526.0,0.37,0.38,2.31,2.36,0.234,-0.765,0.112,173,64588,0.112,4254,38404,49582.4,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,527.0,0.19,0.2,3.13,3.2,0.139,-0.86,0.081,5373,69118,0.081,4378,28029,78983.1,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,528.0,0.1,0.11,3.98,4.17,0.081,-0.919,0.053,5289,87033,0.053,1920,19536,38207.7,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,529.0,0.05,0.06,4.75,5.18,0.046,-0.954,0.033,256,75820,0.033,7218,14970,24664.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,530.0,0.04,0.05,5.72,6.15,0.035,-0.965,0.023,9638,49450,0.023,11043,6499,47566.3,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,531.0,0.02,0.03,6.77,7.11,0.02,-0.98,0.014,3349,23856,0.014,2243,2419,7828.800000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,532.0,0.01,0.02,7.84,8.13,0.012,-0.988,0.009,8293,15128,0.009,2794,1864,9978.3,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,533.0,0.01,0.02,8.82,9.18,0.011,-0.989,0.007,4945,17757,0.007,3449,1019,5875.8,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,534.0,0.0,0.01,9.81,10.11,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,535.0,0.0,0.01,10.83,11.12,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,536.0,0.0,0.01,11.87,12.08,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,537.0,0.0,0.01,12.55,13.14,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,538.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,539.0,0.0,0.01,14.55,15.1,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,540.0,0.0,0.01,15.56,16.1,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,541.0,0.0,0.01,16.56,17.18,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,542.0,0.0,0.01,17.55,18.15,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,543.0,0.0,0.01,18.48,19.14,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,544.0,0.0,0.01,19.48,20.14,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,545.0,0.0,0.01,20.48,21.13,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,546.0,0.0,0.01,21.48,22.18,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,547.0,0.0,0.01,22.48,23.18,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,548.0,0.0,0.01,23.48,24.18,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770773.8999999998]
["2025-02-24T11:52:35.000000000",524.05,549.0,0.0,0.01,24.48,25.18,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,770773.8999999998]
["2025-02-24T11:52:47.000000000",524.085,500.0,23.66,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,501.0,22.63,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,502.0,21.63,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,503.0,20.63,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,504.0,19.63,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,505.0,18.66,19.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,1955,321.9,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,506.0,17.64,18.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,507.0,16.64,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,508.0,15.64,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,509.0,14.64,15.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,510.0,13.71,14.24,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,511.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,512.0,11.67,12.25,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,513.0,10.64,11.25,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,514.0,9.67,10.26,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,515.0,8.86,9.19,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24048,14509.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,516.0,7.78,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,517.0,6.87,7.28,0.05,0.06,0.949,-0.035,0.01,41,876,0.02,4721,31109,9483.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,518.0,5.92,6.3,0.07,0.08,0.941,-0.049,0.02,94,789,0.028,8827,43714,24903.6,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,519.0,5.05,5.31,0.11,0.12,0.921,-0.073,0.035,0,2929,0.04,574,42616,2296.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,520.0,4.19,4.29,0.17,0.18,0.884,-0.113,0.055,256,11411,0.057,11357,130463,66142.90000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,521.0,3.31,3.39,0.28,0.29,0.831,-0.168,0.078,1850,26473,0.079,6063,78312,62327.7,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,522.0,2.49,2.54,0.44,0.45,0.75,-0.25,0.104,164,66306,0.104,2800,86369,30825.6,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,523.0,1.76,1.79,0.7,0.72,0.64,-0.359,0.128,468,88149,0.128,5690,70463,78822.40000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,524.0,1.15,1.17,1.08,1.1,0.507,-0.493,0.141,346,107164,0.141,5832,62108,87109.79999999999,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,525.0,0.69,0.7,1.62,1.64,0.365,-0.635,0.136,88,121189,0.136,7082,61878,97512.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,526.0,0.38,0.39,2.29,2.35,0.236,-0.764,0.114,173,64589,0.114,4254,38409,50467.8,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,527.0,0.2,0.21,3.1,3.18,0.14,-0.86,0.082,5373,69149,0.082,4378,28029,79958.20000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,528.0,0.1,0.11,3.98,4.14,0.082,-0.918,0.053,5289,87033,0.053,1920,19536,38207.7,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,529.0,0.05,0.06,4.76,5.17,0.046,-0.954,0.033,256,75820,0.033,7218,14970,24664.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,530.0,0.04,0.05,5.72,6.15,0.035,-0.965,0.024,9638,49450,0.024,11043,6499,49634.4,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,531.0,0.02,0.03,6.77,7.11,0.02,-0.98,0.015,3349,23856,0.015,2243,2419,8388.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,532.0,0.01,0.02,7.84,8.12,0.012,-0.988,0.009,8293,15128,0.009,2794,1864,9978.3,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,533.0,0.01,0.02,8.82,9.12,0.011,-0.989,0.008,4945,17757,0.008,3449,1019,6715.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,534.0,0.0,0.01,9.81,10.1,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,535.0,0.0,0.01,10.83,11.09,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,536.0,0.0,0.01,11.87,12.04,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,537.0,0.0,0.01,12.55,13.12,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,538.0,0.0,0.01,13.55,14.12,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,539.0,0.0,0.01,14.55,15.12,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,540.0,0.0,0.01,15.56,16.11,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,541.0,0.0,0.01,16.56,17.12,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,542.0,0.0,0.01,17.55,18.11,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,543.0,0.0,0.01,18.52,19.12,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,544.0,0.0,0.01,19.52,20.12,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,545.0,0.0,0.01,20.52,21.11,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,546.0,0.0,0.01,21.52,22.12,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,547.0,0.0,0.01,22.52,23.12,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,548.0,0.0,0.01,23.52,24.12,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771335.4999999998]
["2025-02-24T11:52:47.000000000",524.085,549.0,0.0,0.01,24.52,25.12,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,771335.4999999998]
["2025-02-24T11:52:58.000000000",524.205,500.0,23.76,24.34,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,501.0,22.76,23.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,502.0,21.77,22.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,503.0,20.77,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,504.0,19.77,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,505.0,18.77,19.34,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,1955,326.3,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,506.0,17.77,18.34,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,507.0,16.77,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,508.0,15.78,16.34,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,509.0,14.78,15.34,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,510.0,13.78,14.35,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6386,3741.6,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,511.0,12.78,13.32,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,512.0,11.78,12.35,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,513.0,10.78,11.35,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,514.0,9.79,10.35,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,515.0,8.86,9.37,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24048,14509.0,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,516.0,7.8,8.37,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,517.0,6.87,7.38,0.05,0.06,0.949,-0.035,0.01,41,876,0.019,4721,31109,9010.9,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,518.0,5.92,6.44,0.07,0.08,0.952,-0.048,0.027,94,789,0.027,8827,43715,24086.7,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,519.0,5.08,5.41,0.1,0.11,0.932,-0.073,0.038,0,2929,0.04,574,42619,2296.0,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,520.0,4.31,4.4,0.16,0.17,0.884,-0.104,0.055,256,11411,0.054,11357,130488,62735.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,521.0,3.41,3.49,0.26,0.27,0.831,-0.158,0.078,1850,26473,0.076,6063,78312,60508.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,522.0,2.58,2.63,0.41,0.43,0.75,-0.237,0.104,164,66308,0.101,2800,86370,29985.6,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,523.0,1.84,1.87,0.66,0.67,0.64,-0.343,0.128,468,88151,0.126,5690,70465,77684.40000000001,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,524.0,1.21,1.23,1.02,1.04,0.507,-0.474,0.141,346,107708,0.141,5832,62180,87109.79999999999,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,525.0,0.73,0.75,1.53,1.56,0.365,-0.616,0.136,88,121195,0.138,7082,61901,98928.4,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,526.0,0.41,0.42,2.19,2.25,0.236,-0.746,0.114,173,64592,0.116,4254,38409,51318.600000000006,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,527.0,0.21,0.22,2.99,3.07,0.14,-0.847,0.082,5373,69153,0.084,4378,28046,80833.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,528.0,0.11,0.12,3.83,4.05,0.082,-0.908,0.053,5289,87033,0.052,1920,19536,38015.7,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,529.0,0.06,0.07,4.76,5.04,0.046,-0.939,0.033,256,75820,0.028,7218,14970,21055.2,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,530.0,0.04,0.05,5.72,6.08,0.036,-0.95,0.024,9638,49450,0.012,11043,6499,36382.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,531.0,0.02,0.03,6.77,7.0,0.021,-1.0,0.015,3349,23856,0.0,2243,2419,5023.5,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,532.0,0.01,0.02,7.73,8.0,0.012,-1.0,0.009,8293,15128,0.0,2794,1864,7463.7,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,533.0,0.01,0.02,8.71,8.99,0.011,-1.0,0.008,4945,17757,0.0,3449,1022,3956.0,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,534.0,0.0,0.01,9.71,9.98,0.004,-1.0,0.003,918,9618,0.0,1746,366,275.4,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,535.0,0.0,0.01,10.65,10.98,0.004,-1.0,0.003,1656,8647,0.0,3227,694,496.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,536.0,0.0,0.01,11.7,11.93,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,537.0,0.0,0.01,12.55,12.98,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,538.0,0.0,0.01,13.55,13.98,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,539.0,0.0,0.01,14.55,14.98,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,540.0,0.0,0.01,15.56,15.98,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,541.0,0.0,0.01,16.56,16.98,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,542.0,0.0,0.01,17.55,17.98,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,543.0,0.0,0.01,18.52,18.98,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,544.0,0.0,0.01,19.49,19.98,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,545.0,0.0,0.01,20.42,20.98,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,546.0,0.0,0.01,21.42,21.98,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,547.0,0.0,0.01,22.42,22.98,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,548.0,0.0,0.01,23.42,23.98,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,737958.7999999999]
["2025-02-24T11:52:58.000000000",524.205,549.0,0.0,0.01,24.39,24.98,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,737958.7999999999]
["2025-02-24T11:53:09.000000000",524.185,500.0,23.76,24.34,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,741914.9]
["2025-02-24T11:53:09.000000000",524.185,501.0,22.76,23.34,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,741914.9]
["2025-02-24T11:53:09.000000000",524.185,502.0,21.77,22.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,503.0,20.77,21.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,741914.9]
["2025-02-24T11:53:09.000000000",524.185,504.0,19.77,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,741914.9]
["2025-02-24T11:53:09.000000000",524.185,505.0,18.77,19.34,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,1955,326.3,741914.9]
["2025-02-24T11:53:09.000000000",524.185,506.0,17.77,18.34,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,741914.9]
["2025-02-24T11:53:09.000000000",524.185,507.0,16.77,17.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,508.0,15.78,16.34,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,741914.9]
["2025-02-24T11:53:09.000000000",524.185,509.0,14.78,15.38,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,741914.9]
["2025-02-24T11:53:09.000000000",524.185,510.0,13.78,14.31,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6387,3746.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,511.0,12.78,13.32,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4705,129.6,741914.9]
["2025-02-24T11:53:09.000000000",524.185,512.0,11.78,12.35,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5693,1456.5,741914.9]
["2025-02-24T11:53:09.000000000",524.185,513.0,10.78,11.39,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,741914.9]
["2025-02-24T11:53:09.000000000",524.185,514.0,9.79,10.35,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,741914.9]
["2025-02-24T11:53:09.000000000",524.185,515.0,8.86,9.35,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,24048,14516.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,516.0,7.8,8.4,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,20943,8639.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,517.0,6.87,7.41,0.05,0.06,0.965,-0.035,0.019,41,876,0.019,4721,31109,9047.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,518.0,5.92,6.44,0.07,0.08,0.952,-0.048,0.027,94,789,0.027,8827,43716,24086.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,519.0,5.1,5.41,0.1,0.11,0.932,-0.068,0.038,0,2929,0.038,574,42626,2181.2000000000003,741914.9]
["2025-02-24T11:53:09.000000000",524.185,520.0,4.29,4.37,0.16,0.17,0.896,-0.104,0.054,256,11411,0.054,11357,130518,62710.2,741914.9]
["2025-02-24T11:53:09.000000000",524.185,521.0,3.4,3.48,0.26,0.27,0.842,-0.158,0.076,1850,26473,0.076,6063,78315,60138.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,522.0,2.58,2.62,0.42,0.43,0.766,-0.237,0.102,164,66343,0.101,2800,86372,29952.800000000003,741914.9]
["2025-02-24T11:53:09.000000000",524.185,523.0,1.83,1.85,0.67,0.68,0.658,-0.343,0.126,468,88159,0.126,5690,70493,77590.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,524.0,1.21,1.22,1.04,1.05,0.526,-0.474,0.142,346,107733,0.141,5832,62183,87144.39999999998,741914.9]
["2025-02-24T11:53:09.000000000",524.185,525.0,0.73,0.74,1.55,1.57,0.384,-0.616,0.138,88,121602,0.138,7082,61922,98946.0,741914.9]
["2025-02-24T11:53:09.000000000",524.185,526.0,0.4,0.41,2.21,2.26,0.254,-0.746,0.117,173,64594,0.116,4254,38409,51370.50000000001,741914.9]
["2025-02-24T11:53:09.000000000",524.185,527.0,0.21,0.22,3.0,3.09,0.152,-0.847,0.086,5373,69210,0.084,4378,28046,82983.0,741914.9]
["2025-02-24T11:53:09.000000000",524.185,528.0,0.11,0.12,3.87,4.03,0.089,-0.908,0.057,5289,87057,0.052,1920,19536,40131.3,741914.9]
["2025-02-24T11:53:09.000000000",524.185,529.0,0.06,0.07,4.76,5.04,0.052,-0.939,0.036,256,75820,0.028,7218,14970,21132.000000000004,741914.9]
["2025-02-24T11:53:09.000000000",524.185,530.0,0.04,0.05,5.72,6.08,0.036,-0.95,0.024,9638,49460,0.012,11043,6499,36382.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,531.0,0.02,0.03,6.64,7.0,0.021,-1.0,0.015,3349,23856,0.0,2243,2419,5023.5,741914.9]
["2025-02-24T11:53:09.000000000",524.185,532.0,0.01,0.02,7.71,7.98,0.012,-1.0,0.009,8293,15130,0.0,2794,1864,7463.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,533.0,0.01,0.02,8.69,8.99,0.011,-1.0,0.008,4945,17757,0.0,3449,1022,3956.0,741914.9]
["2025-02-24T11:53:09.000000000",524.185,534.0,0.0,0.01,9.69,9.96,0.004,-1.0,0.003,918,9618,0.0,1746,366,275.4,741914.9]
["2025-02-24T11:53:09.000000000",524.185,535.0,0.0,0.01,10.69,10.98,0.004,-1.0,0.003,1656,8647,0.0,3227,694,496.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,536.0,0.0,0.01,11.74,11.93,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,537.0,0.0,0.01,12.55,12.98,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,741914.9]
["2025-02-24T11:53:09.000000000",524.185,538.0,0.0,0.01,13.55,14.02,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,741914.9]
["2025-02-24T11:53:09.000000000",524.185,539.0,0.0,0.01,14.55,14.98,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,741914.9]
["2025-02-24T11:53:09.000000000",524.185,540.0,0.0,0.01,15.56,15.98,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,741914.9]
["2025-02-24T11:53:09.000000000",524.185,541.0,0.0,0.01,16.56,17.04,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,741914.9]
["2025-02-24T11:53:09.000000000",524.185,542.0,0.0,0.01,17.55,18.02,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,741914.9]
["2025-02-24T11:53:09.000000000",524.185,543.0,0.0,0.01,18.52,19.02,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,544.0,0.0,0.01,19.42,20.05,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,741914.9]
["2025-02-24T11:53:09.000000000",524.185,545.0,0.0,0.01,20.39,21.01,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,741914.9]
["2025-02-24T11:53:09.000000000",524.185,546.0,0.0,0.01,21.38,22.03,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,741914.9]
["2025-02-24T11:53:09.000000000",524.185,547.0,0.0,0.01,22.38,23.05,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,741914.9]
["2025-02-24T11:53:09.000000000",524.185,548.0,0.0,0.01,23.39,24.05,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,741914.9]
["2025-02-24T11:53:09.000000000",524.185,549.0,0.0,0.01,24.39,25.05,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,741914.9]
["2025-02-24T11:53:20.000000000",524.195,500.0,23.77,24.45,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,501.0,22.76,23.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,502.0,21.7,22.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,503.0,20.77,21.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,504.0,19.77,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,505.0,18.77,19.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,1955,321.9,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,506.0,17.77,18.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,507.0,16.77,17.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,508.0,15.71,16.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,509.0,14.71,15.45,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,510.0,13.78,14.45,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,511.0,12.78,13.47,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,512.0,11.78,12.48,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,513.0,10.78,11.46,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,514.0,9.72,10.48,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,515.0,8.9,9.4,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24048,14509.0,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,516.0,7.8,8.47,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20943,8620.300000000001,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,517.0,6.87,7.48,0.05,0.06,0.952,-0.034,0.009,41,876,0.019,4721,31109,9006.8,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,518.0,5.94,6.49,0.06,0.07,0.947,-0.043,0.017,94,789,0.025,8827,43716,22227.300000000003,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,519.0,5.15,5.43,0.1,0.11,0.928,-0.067,0.032,0,2929,0.037,574,42626,2123.8,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,520.0,4.31,4.4,0.16,0.17,0.896,-0.102,0.05,256,11412,0.053,11357,130525,61472.09999999999,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,521.0,3.41,3.49,0.25,0.26,0.847,-0.152,0.072,1850,26476,0.073,6063,78315,57579.9,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,522.0,2.6,2.63,0.42,0.43,0.772,-0.229,0.098,164,66427,0.098,2800,86376,29047.200000000004,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,523.0,1.84,1.87,0.66,0.67,0.668,-0.332,0.123,468,88169,0.122,5690,70500,75174.4,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,524.0,1.22,1.23,1.03,1.04,0.54,-0.46,0.138,346,107897,0.138,5832,62205,85256.40000000001,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,525.0,0.73,0.75,1.55,1.56,0.396,-0.604,0.142,88,121607,0.142,7082,61964,101814.0,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,526.0,0.41,0.42,2.2,2.25,0.262,-0.738,0.121,173,64617,0.121,4254,38509,53566.7,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,527.0,0.21,0.22,2.99,3.07,0.159,-0.841,0.089,5373,69210,0.089,4378,28048,86783.9,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,528.0,0.11,0.12,3.81,3.98,0.095,-0.905,0.06,5289,87063,0.06,1920,19536,43254.0,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,529.0,0.06,0.07,4.73,5.02,0.053,-0.947,0.037,256,75821,0.037,7218,14970,27653.8,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,530.0,0.04,0.05,5.69,6.08,0.036,-0.964,0.025,9638,49461,0.025,11043,6499,51702.5,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,531.0,0.02,0.03,6.64,6.97,0.021,-0.979,0.015,3349,23856,0.015,2243,2419,8388.0,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,532.0,0.01,0.02,7.65,7.89,0.012,-0.987,0.009,8293,15130,0.009,2794,1864,9978.3,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,533.0,0.01,0.02,8.63,8.97,0.011,-0.989,0.008,4945,17757,0.008,3449,1022,6715.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,534.0,0.0,0.01,9.64,9.87,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,535.0,0.0,0.01,10.63,10.97,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,536.0,0.0,0.01,11.67,11.94,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,537.0,0.0,0.01,12.55,12.98,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,538.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,539.0,0.0,0.01,14.55,14.98,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,540.0,0.0,0.01,15.56,15.98,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,541.0,0.0,0.01,16.56,17.04,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,542.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,543.0,0.0,0.01,18.31,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,544.0,0.0,0.01,19.39,20.05,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,545.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,546.0,0.0,0.01,21.31,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,547.0,0.0,0.01,22.31,23.05,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,548.0,0.0,0.01,23.32,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775357.0999999999]
["2025-02-24T11:53:20.000000000",524.195,549.0,0.0,0.01,24.32,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775357.0999999999]
["2025-02-24T11:53:32.000000000",524.18,500.0,23.77,24.34,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,740500.5]
["2025-02-24T11:53:32.000000000",524.18,501.0,22.7,23.34,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,740500.5]
["2025-02-24T11:53:32.000000000",524.18,502.0,21.7,22.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,503.0,20.7,21.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,740500.5]
["2025-02-24T11:53:32.000000000",524.18,504.0,19.71,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,740500.5]
["2025-02-24T11:53:32.000000000",524.18,505.0,18.77,19.34,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,1955,326.3,740500.5]
["2025-02-24T11:53:32.000000000",524.18,506.0,17.71,18.34,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,740500.5]
["2025-02-24T11:53:32.000000000",524.18,507.0,16.71,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,508.0,15.71,16.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,740500.5]
["2025-02-24T11:53:32.000000000",524.18,509.0,14.71,15.34,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,740500.5]
["2025-02-24T11:53:32.000000000",524.18,510.0,13.78,14.3,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6387,3746.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,511.0,12.78,13.32,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4705,129.6,740500.5]
["2025-02-24T11:53:32.000000000",524.18,512.0,11.78,12.35,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5693,1456.5,740500.5]
["2025-02-24T11:53:32.000000000",524.18,513.0,10.72,11.33,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,740500.5]
["2025-02-24T11:53:32.000000000",524.18,514.0,9.72,10.36,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,740500.5]
["2025-02-24T11:53:32.000000000",524.18,515.0,8.9,9.32,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,24048,14516.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,516.0,7.8,8.37,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,20943,8639.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,517.0,6.87,7.35,0.05,0.06,0.965,-0.035,0.019,41,876,0.019,4721,31109,9047.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,518.0,5.94,6.4,0.07,0.08,0.952,-0.048,0.027,94,789,0.027,8827,43717,24086.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,519.0,5.15,5.39,0.1,0.11,0.932,-0.068,0.038,0,2929,0.038,574,42632,2181.2000000000003,740500.5]
["2025-02-24T11:53:32.000000000",524.18,520.0,4.28,4.37,0.16,0.17,0.896,-0.104,0.054,256,11412,0.054,11357,130556,62710.2,740500.5]
["2025-02-24T11:53:32.000000000",524.18,521.0,3.39,3.47,0.26,0.27,0.842,-0.158,0.076,1850,26476,0.076,6063,78317,60138.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,522.0,2.56,2.62,0.42,0.43,0.763,-0.237,0.101,164,66485,0.101,2800,86377,29936.4,740500.5]
["2025-02-24T11:53:32.000000000",524.18,523.0,1.83,1.86,0.67,0.68,0.656,-0.344,0.125,468,88189,0.125,5690,70523,76975.0,740500.5]
["2025-02-24T11:53:32.000000000",524.18,524.0,1.21,1.22,1.04,1.06,0.525,-0.475,0.14,346,107967,0.141,5832,62235,87075.2,740500.5]
["2025-02-24T11:53:32.000000000",524.18,525.0,0.73,0.74,1.55,1.58,0.383,-0.616,0.139,88,122123,0.138,7082,62010,98954.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,526.0,0.4,0.41,2.22,2.27,0.253,-0.746,0.117,173,64657,0.116,4254,38511,51370.50000000001,740500.5]
["2025-02-24T11:53:32.000000000",524.18,527.0,0.21,0.22,3.01,3.1,0.152,-0.847,0.086,5373,69246,0.084,4378,28056,82983.0,740500.5]
["2025-02-24T11:53:32.000000000",524.18,528.0,0.11,0.12,3.88,4.07,0.088,-0.907,0.057,5289,87068,0.052,1920,19536,40131.3,740500.5]
["2025-02-24T11:53:32.000000000",524.18,529.0,0.06,0.07,4.73,5.04,0.052,-0.938,0.036,256,75825,0.027,7218,14970,20410.2,740500.5]
["2025-02-24T11:53:32.000000000",524.18,530.0,0.04,0.05,5.69,6.08,0.036,-0.949,0.024,9638,49461,0.012,11043,6499,36382.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,531.0,0.02,0.03,6.65,7.03,0.021,-1.0,0.015,3349,23856,0.0,2243,2419,5023.5,740500.5]
["2025-02-24T11:53:32.000000000",524.18,532.0,0.01,0.02,7.72,7.98,0.012,-1.0,0.009,8293,15130,0.0,2794,1864,7463.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,533.0,0.01,0.02,8.7,9.05,0.011,-1.0,0.008,4945,17757,0.0,3449,1022,3956.0,740500.5]
["2025-02-24T11:53:32.000000000",524.18,534.0,0.0,0.01,9.69,9.96,0.004,-1.0,0.003,918,9618,0.0,1746,366,275.4,740500.5]
["2025-02-24T11:53:32.000000000",524.18,535.0,0.0,0.01,10.71,10.97,0.004,-1.0,0.003,1656,8647,0.0,3227,694,496.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,536.0,0.0,0.01,11.77,11.95,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,537.0,0.0,0.01,12.55,13.04,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,740500.5]
["2025-02-24T11:53:32.000000000",524.18,538.0,0.0,0.01,13.55,14.05,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,740500.5]
["2025-02-24T11:53:32.000000000",524.18,539.0,0.0,0.01,14.55,14.98,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,740500.5]
["2025-02-24T11:53:32.000000000",524.18,540.0,0.0,0.01,15.56,16.04,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,740500.5]
["2025-02-24T11:53:32.000000000",524.18,541.0,0.0,0.01,16.56,17.06,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,740500.5]
["2025-02-24T11:53:32.000000000",524.18,542.0,0.0,0.01,17.55,18.05,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,740500.5]
["2025-02-24T11:53:32.000000000",524.18,543.0,0.0,0.01,18.45,19.08,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,544.0,0.0,0.01,19.45,20.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,740500.5]
["2025-02-24T11:53:32.000000000",524.18,545.0,0.0,0.01,20.45,21.07,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,740500.5]
["2025-02-24T11:53:32.000000000",524.18,546.0,0.0,0.01,21.45,22.08,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,740500.5]
["2025-02-24T11:53:32.000000000",524.18,547.0,0.0,0.01,22.45,23.08,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,740500.5]
["2025-02-24T11:53:32.000000000",524.18,548.0,0.0,0.01,23.45,24.08,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,740500.5]
["2025-02-24T11:53:32.000000000",524.18,549.0,0.0,0.01,24.45,25.05,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,740500.5]
["2025-02-24T11:53:44.000000000",524.225,500.0,23.79,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,501.0,22.77,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,502.0,21.77,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,503.0,20.77,21.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,504.0,19.77,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,505.0,18.78,19.44,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2035,321.9,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,506.0,17.77,18.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,507.0,16.78,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,508.0,15.78,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,509.0,14.78,15.42,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,510.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,511.0,12.81,13.38,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,512.0,11.78,12.35,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,513.0,10.78,11.4,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,514.0,9.79,10.43,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,515.0,8.9,9.4,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,516.0,7.83,8.44,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,517.0,6.87,7.44,0.05,0.06,0.95,-0.035,0.009,41,876,0.019,4721,31109,9006.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,518.0,5.94,6.4,0.07,0.08,0.942,-0.048,0.019,94,789,0.026,8827,43747,23128.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,519.0,5.15,5.51,0.1,0.11,0.926,-0.068,0.032,0,2929,0.037,574,42632,2123.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,520.0,4.32,4.42,0.16,0.17,0.894,-0.103,0.05,256,11412,0.053,11357,130570,61472.09999999999,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,521.0,3.43,3.51,0.25,0.26,0.845,-0.153,0.073,1850,26476,0.074,6063,78318,58371.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,522.0,2.6,2.65,0.41,0.42,0.768,-0.232,0.099,164,66485,0.099,2800,86379,29343.6,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,523.0,1.86,1.88,0.66,0.67,0.663,-0.336,0.123,468,88190,0.124,5690,70526,76312.4,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,524.0,1.23,1.24,1.02,1.04,0.534,-0.466,0.139,346,108079,0.14,5832,62447,86457.40000000002,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,525.0,0.74,0.76,1.54,1.56,0.391,-0.609,0.14,88,122463,0.14,7082,62011,100380.0,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,526.0,0.41,0.43,2.18,2.24,0.258,-0.74,0.12,173,64672,0.119,4254,38512,52698.6,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,527.0,0.22,0.23,2.97,3.06,0.157,-0.842,0.088,5373,69266,0.088,4378,28056,85808.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,528.0,0.11,0.12,3.8,3.99,0.089,-0.911,0.058,5289,87069,0.058,1920,19536,41812.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,529.0,0.06,0.07,4.73,5.01,0.053,-0.947,0.037,256,75825,0.037,7218,14970,27653.8,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,530.0,0.04,0.05,5.69,6.06,0.036,-0.964,0.025,9638,49461,0.025,11043,6499,51702.5,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,531.0,0.02,0.03,6.65,6.94,0.021,-0.979,0.015,3349,23856,0.015,2243,2419,8388.0,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,532.0,0.01,0.02,7.68,7.93,0.012,-0.988,0.009,8293,15130,0.009,2794,1864,9978.3,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,533.0,0.01,0.02,8.66,8.99,0.011,-0.989,0.008,4945,17757,0.008,3449,1022,6715.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,534.0,0.0,0.01,9.66,9.91,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,535.0,0.0,0.01,10.64,10.93,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,536.0,0.0,0.01,11.66,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,537.0,0.0,0.01,12.55,12.96,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,538.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,539.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,540.0,0.0,0.01,15.56,15.96,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,541.0,0.0,0.01,16.56,16.94,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,542.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,543.0,0.0,0.01,18.32,18.98,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,544.0,0.0,0.01,19.39,19.98,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,545.0,0.0,0.01,20.38,20.98,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,546.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,547.0,0.0,0.01,22.32,22.98,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,548.0,0.0,0.01,23.38,23.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774966.2999999998]
["2025-02-24T11:53:44.000000000",524.225,549.0,0.0,0.01,24.39,24.98,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,500.0,23.83,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,501.0,22.84,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,502.0,21.84,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,503.0,20.84,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,504.0,19.84,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,505.0,18.84,19.44,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2035,321.9,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,506.0,17.84,18.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,507.0,16.85,17.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,508.0,15.85,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,509.0,14.85,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,510.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,511.0,12.85,13.4,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,512.0,11.85,12.45,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5693,1143.6,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,513.0,10.85,11.41,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,514.0,9.86,10.43,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,515.0,8.9,9.4,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,516.0,7.87,8.44,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,517.0,6.89,7.44,0.04,0.05,0.95,-0.035,0.009,41,876,0.019,4721,31109,9006.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,518.0,5.94,6.47,0.07,0.08,0.942,-0.048,0.019,94,789,0.026,8827,43747,23128.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,519.0,5.15,5.48,0.1,0.11,0.926,-0.068,0.032,0,2929,0.037,574,42652,2123.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,520.0,4.35,4.43,0.16,0.17,0.894,-0.103,0.05,256,11412,0.053,11357,130570,61472.09999999999,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,521.0,3.45,3.53,0.25,0.26,0.845,-0.153,0.073,1850,26476,0.074,6063,78323,58371.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,522.0,2.62,2.67,0.41,0.42,0.768,-0.232,0.099,164,66485,0.099,2800,86379,29343.6,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,523.0,1.87,1.9,0.65,0.66,0.663,-0.336,0.123,468,88191,0.124,5690,70528,76312.4,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,524.0,1.24,1.26,1.01,1.02,0.534,-0.466,0.139,346,108088,0.14,5832,62471,86457.40000000002,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,525.0,0.76,0.77,1.51,1.53,0.391,-0.609,0.14,88,122493,0.14,7082,62027,100380.0,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,526.0,0.42,0.43,2.17,2.22,0.258,-0.74,0.12,173,64679,0.119,4254,38514,52698.6,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,527.0,0.22,0.23,2.95,3.03,0.157,-0.842,0.088,5373,69270,0.088,4378,28056,85808.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,528.0,0.11,0.12,3.8,3.99,0.089,-0.911,0.058,5289,87069,0.058,1920,19536,41812.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,529.0,0.06,0.07,4.73,4.98,0.053,-0.947,0.037,256,75825,0.037,7218,14970,27653.8,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,530.0,0.04,0.05,5.69,6.02,0.036,-0.964,0.025,9638,49461,0.025,11043,6499,51702.5,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,531.0,0.02,0.03,6.65,6.94,0.021,-0.979,0.015,3349,23856,0.015,2243,2419,8388.0,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,532.0,0.01,0.02,7.64,7.93,0.012,-0.988,0.009,8293,15130,0.009,2794,1864,9978.3,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,533.0,0.01,0.02,8.62,8.92,0.011,-0.989,0.008,4945,17757,0.008,3449,1022,6715.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,534.0,0.0,0.01,9.62,9.91,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,535.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,536.0,0.0,0.01,11.66,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,537.0,0.0,0.01,12.55,12.91,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,538.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,539.0,0.0,0.01,14.55,14.91,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,540.0,0.0,0.01,15.56,15.94,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,541.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,542.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,543.0,0.0,0.01,18.32,18.94,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,544.0,0.0,0.01,19.32,19.94,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,545.0,0.0,0.01,20.32,20.95,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,546.0,0.0,0.01,21.32,21.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,547.0,0.0,0.01,22.32,22.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,548.0,0.0,0.01,23.32,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774966.2999999998]
["2025-02-24T11:53:55.000000000",524.25,549.0,0.0,0.01,24.32,24.94,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774966.2999999998]
["2025-02-24T11:54:06.000000000",524.25,500.0,23.83,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,501.0,22.76,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,502.0,21.77,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,503.0,20.77,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,504.0,19.77,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,505.0,18.84,19.44,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2035,321.9,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,506.0,17.77,18.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,507.0,16.77,17.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,508.0,15.78,16.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,509.0,14.78,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,510.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,511.0,12.85,13.4,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,512.0,11.85,12.45,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,513.0,10.77,11.45,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,514.0,9.79,10.46,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,515.0,8.91,9.38,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,516.0,7.87,8.44,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,517.0,6.89,7.48,0.04,0.05,0.952,-0.03,0.006,41,876,0.018,4721,31109,8522.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,518.0,5.94,6.47,0.07,0.08,0.942,-0.048,0.019,94,789,0.027,8827,43747,24011.5,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,519.0,5.15,5.45,0.1,0.11,0.926,-0.068,0.032,0,2929,0.037,574,42652,2123.8,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,520.0,4.36,4.45,0.16,0.17,0.894,-0.103,0.051,256,11412,0.054,11357,130598,62633.40000000001,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,521.0,3.46,3.54,0.25,0.26,0.841,-0.158,0.074,1850,26476,0.075,6063,78345,59162.5,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,522.0,2.63,2.67,0.41,0.42,0.764,-0.236,0.1,164,66485,0.1,2800,86381,29640.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,523.0,1.88,1.9,0.65,0.66,0.66,-0.34,0.125,468,88195,0.125,5690,70534,76975.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,524.0,1.25,1.26,1.01,1.03,0.529,-0.472,0.14,346,108105,0.14,5832,62526,86492.00000000001,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,525.0,0.76,0.77,1.52,1.54,0.386,-0.614,0.139,88,122733,0.139,7082,62040,99663.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,526.0,0.43,0.44,2.16,2.22,0.255,-0.745,0.118,173,64691,0.118,4254,38514,52238.6,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,527.0,0.22,0.23,2.95,3.03,0.152,-0.847,0.087,5373,69274,0.087,4378,28056,84833.7,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,528.0,0.11,0.12,3.8,4.0,0.089,-0.911,0.057,5289,87094,0.057,1920,19536,41091.3,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,529.0,0.06,0.07,4.74,4.98,0.053,-0.947,0.036,256,75826,0.036,7218,14971,26906.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,530.0,0.04,0.05,5.69,6.02,0.036,-0.964,0.025,9638,49461,0.025,11043,6499,51702.5,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,531.0,0.02,0.03,6.65,6.93,0.021,-0.979,0.015,3349,23856,0.015,2243,2419,8388.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,532.0,0.01,0.02,7.65,7.93,0.012,-0.988,0.009,8293,15130,0.009,2794,1864,9978.3,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,533.0,0.01,0.02,8.63,8.92,0.011,-0.989,0.008,4945,17757,0.008,3449,1022,6715.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,534.0,0.0,0.01,9.63,9.91,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,535.0,0.0,0.01,10.6,10.91,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,536.0,0.0,0.01,11.67,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,537.0,0.0,0.01,12.55,13.0,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,538.0,0.0,0.01,13.55,14.0,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,539.0,0.0,0.01,14.55,14.99,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,540.0,0.0,0.01,15.56,16.0,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,541.0,0.0,0.01,16.56,16.97,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,542.0,0.0,0.01,17.55,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,543.0,0.0,0.01,18.32,19.0,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,544.0,0.0,0.01,19.32,20.0,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,545.0,0.0,0.01,20.32,21.02,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,546.0,0.0,0.01,21.32,22.02,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,547.0,0.0,0.01,22.32,23.02,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,548.0,0.0,0.01,23.32,24.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774976.2999999998]
["2025-02-24T11:54:06.000000000",524.25,549.0,0.0,0.01,24.32,25.0,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774976.2999999998]
["2025-02-24T11:54:17.000000000",524.1,500.0,23.83,24.29,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,501.0,22.69,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,502.0,21.69,22.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,503.0,20.69,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,504.0,19.69,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,505.0,18.84,19.29,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2035,321.9,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,506.0,17.7,18.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,507.0,16.7,17.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,508.0,15.7,16.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,509.0,14.7,15.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,510.0,13.85,14.3,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,511.0,12.85,13.24,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4705,124.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,512.0,11.85,12.25,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,513.0,10.77,11.31,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,514.0,9.79,10.25,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,515.0,8.91,9.26,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,516.0,7.87,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,517.0,6.89,7.28,0.05,0.06,0.951,-0.035,0.01,41,876,0.02,4721,31109,9483.0,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,518.0,5.94,6.3,0.07,0.08,0.942,-0.049,0.02,94,789,0.027,8827,43747,24020.9,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,519.0,5.0,5.39,0.11,0.12,0.922,-0.073,0.035,0,2929,0.039,574,42652,2238.6,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,520.0,4.21,4.31,0.17,0.18,0.885,-0.113,0.054,256,11412,0.057,11357,130598,66117.3,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,521.0,3.32,3.4,0.27,0.28,0.832,-0.167,0.077,1850,26478,0.078,6063,78347,61536.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,522.0,2.51,2.56,0.44,0.45,0.752,-0.248,0.103,164,66490,0.103,2800,86383,30529.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,523.0,1.78,1.8,0.7,0.71,0.643,-0.357,0.126,468,88239,0.127,5690,70569,78159.79999999999,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,524.0,1.17,1.18,1.09,1.1,0.511,-0.489,0.139,346,108226,0.139,5832,62579,85874.20000000001,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,525.0,0.71,0.72,1.62,1.64,0.37,-0.63,0.136,88,122810,0.136,7082,62054,97512.0,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,526.0,0.39,0.4,2.29,2.33,0.241,-0.759,0.114,173,64741,0.114,4254,38518,50467.8,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,527.0,0.21,0.22,3.09,3.17,0.145,-0.855,0.083,5373,69577,0.083,4378,28056,80933.3,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,528.0,0.11,0.12,3.89,4.13,0.082,-0.918,0.054,5289,87134,0.054,1920,19536,38928.6,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,529.0,0.05,0.06,4.74,5.1,0.046,-0.954,0.033,256,75879,0.033,7218,14971,24664.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,530.0,0.04,0.05,5.69,6.16,0.035,-0.965,0.024,9638,49461,0.024,11043,6499,49634.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,531.0,0.02,0.03,6.72,7.05,0.02,-0.979,0.015,3349,23856,0.015,2243,2419,8388.0,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,532.0,0.01,0.02,7.79,8.07,0.012,-0.988,0.009,8293,15130,0.009,2794,1864,9978.3,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,533.0,0.01,0.02,8.77,9.07,0.011,-0.989,0.008,4945,17757,0.008,3449,1022,6715.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,534.0,0.0,0.01,9.77,10.05,0.004,-0.996,0.003,918,9618,0.003,1746,366,799.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,535.0,0.0,0.01,10.78,11.06,0.004,-0.996,0.003,1656,8647,0.003,3227,694,1464.9,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,536.0,0.0,0.01,11.83,12.01,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,537.0,0.0,0.01,12.55,13.06,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,538.0,0.0,0.01,13.55,14.06,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,539.0,0.0,0.01,14.55,15.06,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,540.0,0.0,0.01,15.56,16.06,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,541.0,0.0,0.01,16.56,17.06,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,542.0,0.0,0.01,17.55,18.06,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,543.0,0.0,0.01,18.52,19.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,544.0,0.0,0.01,19.47,20.06,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,545.0,0.0,0.01,20.47,21.06,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,546.0,0.0,0.01,21.52,22.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,547.0,0.0,0.01,22.52,23.06,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,548.0,0.0,0.01,23.52,24.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769079.8999999998]
["2025-02-24T11:54:17.000000000",524.1,549.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,769079.8999999998]
["2025-02-24T11:54:28.000000000",524.01,499.0,24.52,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,500.0,23.63,24.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,501.0,22.52,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,502.0,21.52,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,503.0,20.53,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,504.0,19.52,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,505.0,18.53,19.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,506.0,17.53,18.13,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,507.0,16.53,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,508.0,15.53,16.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,509.0,14.55,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,510.0,13.65,14.13,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,511.0,12.85,13.13,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,512.0,11.66,12.14,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,513.0,10.65,11.14,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,514.0,9.65,10.14,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,515.0,8.81,9.11,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,516.0,7.83,8.16,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,517.0,6.87,7.17,0.05,0.06,0.951,-0.035,0.01,41,876,0.02,4721,31110,9483.0,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,518.0,5.74,6.19,0.07,0.08,0.942,-0.049,0.02,94,789,0.027,8827,43747,24020.9,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,519.0,4.89,5.23,0.12,0.13,0.922,-0.073,0.035,0,2929,0.039,574,42652,2238.6,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,520.0,4.13,4.22,0.18,0.19,0.885,-0.113,0.054,256,11412,0.057,11357,130643,66117.3,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,521.0,3.25,3.32,0.29,0.3,0.832,-0.167,0.077,1850,26478,0.078,6063,78348,61536.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,522.0,2.43,2.49,0.46,0.47,0.752,-0.248,0.103,164,66531,0.103,2800,86388,30529.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,523.0,1.72,1.75,0.73,0.74,0.643,-0.357,0.126,468,88267,0.127,5690,70581,78159.79999999999,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,524.0,1.13,1.14,1.13,1.14,0.511,-0.489,0.139,346,108312,0.139,5832,63002,85874.20000000001,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,525.0,0.68,0.69,1.67,1.7,0.37,-0.63,0.136,88,122854,0.136,7082,62099,97512.0,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,526.0,0.37,0.38,2.36,2.41,0.241,-0.759,0.114,173,64864,0.114,4254,38518,50467.8,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,527.0,0.2,0.21,3.18,3.26,0.145,-0.855,0.083,5373,69600,0.083,4378,28056,80933.3,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,528.0,0.1,0.11,4.07,4.24,0.082,-0.918,0.054,5289,87135,0.054,1920,19537,38928.6,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,529.0,0.05,0.06,4.82,5.21,0.046,-0.954,0.033,256,75879,0.033,7218,14971,24664.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,530.0,0.04,0.05,5.77,6.3,0.035,-0.965,0.024,9638,49461,0.024,11043,6499,49634.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,531.0,0.02,0.03,6.82,7.29,0.02,-0.979,0.015,3349,23856,0.015,2243,2419,8388.0,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,532.0,0.01,0.02,7.89,8.17,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,533.0,0.01,0.02,8.87,9.24,0.011,-0.989,0.008,4945,17757,0.008,3449,1022,6715.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,534.0,0.0,0.01,9.87,10.15,0.004,-0.996,0.003,918,9622,0.003,1746,366,799.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,535.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,536.0,0.0,0.01,11.96,12.14,0.004,-0.996,0.003,5156,3372,0.003,1612,261,2030.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,537.0,0.0,0.01,12.64,13.19,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,538.0,0.0,0.01,13.64,14.26,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,539.0,0.0,0.01,14.64,15.17,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,540.0,0.0,0.01,15.64,16.27,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,541.0,0.0,0.01,16.64,17.21,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,542.0,0.0,0.01,17.64,18.27,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,543.0,0.0,0.01,18.64,19.19,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,544.0,0.0,0.01,19.62,20.26,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,545.0,0.0,0.01,20.63,21.24,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,546.0,0.0,0.01,21.63,22.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,547.0,0.0,0.01,22.62,23.22,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,768842.1999999998]
["2025-02-24T11:54:28.000000000",524.01,548.0,0.0,0.01,23.62,24.27,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768842.1999999998]
["2025-02-24T11:54:39.000000000",523.96,499.0,24.51,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,500.0,23.63,24.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,501.0,22.51,23.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,502.0,21.51,22.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,503.0,20.51,21.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,504.0,19.51,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,505.0,18.53,19.11,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,506.0,17.52,18.11,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,507.0,16.52,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,508.0,15.52,16.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,509.0,14.53,15.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,510.0,13.65,14.08,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6387,3741.6,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,511.0,12.65,13.12,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,512.0,11.66,12.12,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,513.0,10.57,11.08,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,514.0,9.56,10.09,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,515.0,8.81,9.09,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,516.0,7.83,8.14,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,517.0,6.87,7.15,0.05,0.06,0.95,-0.035,0.01,41,876,0.02,4721,31110,9483.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,518.0,5.74,6.18,0.07,0.08,0.942,-0.049,0.021,94,789,0.028,8827,43747,24913.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,519.0,4.91,5.18,0.12,0.13,0.918,-0.078,0.037,0,2929,0.041,574,42653,2353.4,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,520.0,4.09,4.18,0.19,0.2,0.884,-0.114,0.055,256,11412,0.058,11357,130653,67278.6,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,521.0,3.21,3.28,0.3,0.31,0.828,-0.172,0.079,1850,26478,0.08,6063,78366,63119.00000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,522.0,2.4,2.45,0.47,0.49,0.746,-0.253,0.105,164,66537,0.105,2800,86426,31122.000000000004,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,523.0,1.7,1.71,0.75,0.76,0.636,-0.364,0.128,468,88281,0.128,5690,70604,78822.40000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,524.0,1.1,1.12,1.15,1.17,0.503,-0.497,0.139,346,109148,0.139,5832,63013,85874.20000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,525.0,0.66,0.67,1.71,1.73,0.362,-0.638,0.135,88,123139,0.135,7082,62115,96795.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,526.0,0.36,0.37,2.4,2.45,0.235,-0.765,0.112,173,64870,0.112,4254,38518,49582.4,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,527.0,0.19,0.2,3.22,3.3,0.144,-0.856,0.081,5373,69601,0.081,4378,28056,78983.1,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,528.0,0.1,0.11,4.1,4.28,0.081,-0.918,0.053,5289,87135,0.053,1920,19537,38207.7,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,529.0,0.05,0.06,4.82,5.29,0.046,-0.954,0.033,256,75879,0.033,7218,14971,24664.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,530.0,0.04,0.05,5.79,6.3,0.035,-0.965,0.023,9638,49461,0.023,11043,6499,47566.3,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,531.0,0.02,0.03,6.87,7.27,0.02,-0.98,0.015,3349,23856,0.015,2243,2419,8388.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,532.0,0.01,0.02,7.94,8.25,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,533.0,0.01,0.02,8.92,9.25,0.011,-0.989,0.007,4945,17757,0.007,3449,1022,5875.8,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,534.0,0.0,0.01,9.91,10.2,0.004,-0.996,0.003,918,9622,0.003,1746,366,799.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,535.0,0.0,0.01,10.91,11.2,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,536.0,0.0,0.01,11.98,12.19,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,537.0,0.0,0.01,12.69,13.24,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,538.0,0.0,0.01,13.69,14.24,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,539.0,0.0,0.01,14.69,15.23,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,540.0,0.0,0.01,15.69,16.24,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,541.0,0.0,0.01,16.69,17.24,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,542.0,0.0,0.01,17.69,18.24,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,543.0,0.0,0.01,18.69,19.24,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,544.0,0.0,0.01,19.69,20.24,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,545.0,0.0,0.01,20.68,21.24,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,546.0,0.0,0.01,21.68,22.24,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,547.0,0.0,0.01,22.69,23.24,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765990.5999999999]
["2025-02-24T11:54:39.000000000",523.96,548.0,0.0,0.01,23.69,24.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765990.5999999999]
["2025-02-24T11:54:50.000000000",524.075,500.0,23.63,24.24,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,501.0,22.51,23.24,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,502.0,21.51,22.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,503.0,20.51,21.24,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,504.0,19.51,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,505.0,18.53,19.24,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2085,326.3,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,506.0,17.52,18.24,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,507.0,16.52,17.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,508.0,15.52,16.24,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,509.0,14.52,15.25,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1602,107.4,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,510.0,13.65,14.25,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6387,3746.8,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,511.0,12.65,13.23,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4706,129.6,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,512.0,11.66,12.23,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5693,1456.5,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,513.0,10.52,11.25,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,514.0,9.53,10.25,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,515.0,8.81,9.24,0.03,0.04,0.979,-0.021,0.011,7,2001,0.011,13190,24108,14516.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,516.0,7.83,8.25,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,20943,8639.8,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,517.0,6.87,7.28,0.05,0.06,0.965,-0.035,0.02,41,876,0.02,4721,31110,9524.0,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,518.0,5.74,6.28,0.07,0.08,0.951,-0.049,0.028,94,789,0.028,8827,43747,24978.800000000003,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,519.0,4.94,5.31,0.11,0.12,0.926,-0.074,0.04,0,2929,0.04,574,42654,2296.0,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,520.0,4.18,4.28,0.17,0.18,0.89,-0.11,0.057,256,11412,0.057,11357,130661,66194.1,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,521.0,3.3,3.38,0.28,0.29,0.831,-0.169,0.08,1850,26478,0.08,6063,78370,63304.0,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,522.0,2.48,2.53,0.45,0.46,0.748,-0.252,0.106,164,66537,0.106,2800,86429,31418.4,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,523.0,1.77,1.79,0.71,0.72,0.636,-0.364,0.129,468,88283,0.129,5690,70617,79438.2,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,524.0,1.16,1.17,1.1,1.12,0.501,-0.499,0.143,346,109203,0.15,5832,63228,92427.8,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,525.0,0.7,0.71,1.63,1.66,0.363,-0.638,0.133,88,123160,0.134,7082,62136,96069.2,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,526.0,0.39,0.4,2.32,2.37,0.237,-0.764,0.111,173,64874,0.112,4254,38618,49565.1,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,527.0,0.2,0.21,3.11,3.2,0.143,-0.858,0.081,5373,69608,0.08,4378,28056,78545.3,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,528.0,0.1,0.11,3.99,4.18,0.081,-0.918,0.053,5289,87148,0.05,1920,19537,37631.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,529.0,0.05,0.06,4.82,5.29,0.046,-0.949,0.033,256,75884,0.025,7218,14971,18889.800000000003,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,530.0,0.04,0.05,5.79,6.3,0.035,-0.956,0.023,9638,49463,0.013,11043,6499,36523.3,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,531.0,0.02,0.03,6.87,7.27,0.02,-1.0,0.014,3349,23856,0.0,2243,2419,4688.6,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,532.0,0.01,0.02,7.82,8.19,0.012,-1.0,0.009,8293,15130,0.0,2794,1865,7463.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,533.0,0.01,0.02,8.8,9.24,0.011,-1.0,0.007,4945,17766,0.0,3449,1022,3461.5,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,534.0,0.0,0.01,9.8,10.14,0.004,-1.0,0.003,918,9622,0.0,1746,366,275.4,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,535.0,0.0,0.01,10.79,11.18,0.004,-1.0,0.003,1656,8647,0.0,3227,695,496.8,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,536.0,0.0,0.01,11.84,12.07,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,537.0,0.0,0.01,12.69,13.24,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,538.0,0.0,0.01,13.69,14.24,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,539.0,0.0,0.01,14.58,15.24,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,540.0,0.0,0.01,15.69,16.24,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,541.0,0.0,0.01,16.69,17.24,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,542.0,0.0,0.01,17.69,18.24,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,543.0,0.0,0.01,18.58,19.24,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,544.0,0.0,0.01,19.58,20.24,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,545.0,0.0,0.01,20.58,21.24,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,546.0,0.0,0.01,21.57,22.24,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,547.0,0.0,0.01,22.58,23.24,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,548.0,0.0,0.01,23.58,24.24,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,743577.2999999999]
["2025-02-24T11:54:50.000000000",524.075,549.0,0.0,0.01,24.58,25.24,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,743577.2999999999]
["2025-02-24T11:55:03.000000000",524.005,499.0,24.56,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,500.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,501.0,22.53,23.14,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,502.0,21.53,22.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,503.0,20.54,21.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,504.0,19.57,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,505.0,18.57,19.14,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,506.0,17.57,18.14,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,507.0,16.58,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,508.0,15.55,16.14,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,509.0,14.58,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,510.0,13.65,14.14,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,511.0,12.58,13.15,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,512.0,11.66,12.15,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,513.0,10.58,11.15,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,514.0,9.56,10.16,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,515.0,8.81,9.15,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,516.0,7.83,8.2,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,517.0,6.87,7.18,0.05,0.06,0.949,-0.035,0.01,41,876,0.02,4721,31110,9483.0,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,518.0,5.75,6.21,0.07,0.08,0.941,-0.049,0.02,94,789,0.028,8827,43747,24903.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,519.0,4.96,5.28,0.11,0.12,0.921,-0.073,0.035,0,2929,0.04,574,42654,2296.0,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,520.0,4.13,4.23,0.18,0.19,0.887,-0.109,0.054,256,11412,0.057,11357,130762,66117.3,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,521.0,3.25,3.33,0.29,0.3,0.831,-0.168,0.078,1850,26478,0.079,6063,78410,62327.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,522.0,2.44,2.48,0.46,0.47,0.749,-0.251,0.104,164,66558,0.104,2800,86430,30825.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,523.0,1.72,1.74,0.73,0.75,0.639,-0.361,0.127,468,88294,0.127,5690,70623,78206.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,524.0,1.12,1.14,1.13,1.15,0.507,-0.493,0.139,346,109212,0.139,5832,63481,85874.20000000001,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,525.0,0.67,0.69,1.68,1.7,0.366,-0.634,0.135,88,123365,0.135,7082,62141,96795.0,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,526.0,0.37,0.38,2.35,2.41,0.239,-0.76,0.113,173,64876,0.112,4254,38630,49599.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,527.0,0.19,0.2,3.16,3.25,0.145,-0.854,0.082,5373,69614,0.08,4378,28056,79082.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,528.0,0.1,0.11,4.02,4.23,0.082,-0.913,0.053,5289,87170,0.048,1920,19537,37247.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,529.0,0.05,0.06,4.83,5.25,0.046,-0.942,0.033,256,75884,0.023,7218,14971,17446.2,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,530.0,0.04,0.05,5.79,6.27,0.035,-0.949,0.024,9638,49463,0.011,11043,6499,35278.5,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,531.0,0.02,0.03,6.87,7.2,0.02,-1.0,0.015,3349,23856,0.0,2243,2419,5023.5,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,532.0,0.01,0.02,7.87,8.19,0.012,-1.0,0.009,8293,15130,0.0,2794,1865,7463.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,533.0,0.01,0.02,8.85,9.19,0.011,-1.0,0.008,4945,17766,0.0,3449,1022,3956.0,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,534.0,0.0,0.01,9.85,10.17,0.004,-1.0,0.003,918,9622,0.0,1746,366,275.4,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,535.0,0.0,0.01,10.84,11.17,0.004,-1.0,0.003,1656,8647,0.0,3227,695,496.8,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,536.0,0.0,0.01,11.92,12.14,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,537.0,0.0,0.01,12.69,13.18,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,538.0,0.0,0.01,13.69,14.18,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,539.0,0.0,0.01,14.63,15.18,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,540.0,0.0,0.01,15.69,16.18,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,541.0,0.0,0.01,16.7,17.21,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,542.0,0.0,0.01,17.69,18.18,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,543.0,0.0,0.01,18.62,19.21,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,544.0,0.0,0.01,19.62,20.21,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,545.0,0.0,0.01,20.62,21.21,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,546.0,0.0,0.01,21.62,22.21,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,547.0,0.0,0.01,22.62,23.21,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733247.2999999999]
["2025-02-24T11:55:03.000000000",524.005,548.0,0.0,0.01,23.62,24.21,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,499.0,24.45,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,500.0,23.63,24.1,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,501.0,22.46,23.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,502.0,21.46,22.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,503.0,20.46,21.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,504.0,19.46,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,505.0,18.57,19.1,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,506.0,17.48,18.11,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,507.0,16.47,17.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,508.0,15.47,16.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,509.0,14.47,15.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,510.0,13.65,14.12,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,511.0,12.47,13.1,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,512.0,11.66,12.1,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,513.0,10.48,11.11,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,514.0,9.48,10.11,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,515.0,8.81,9.08,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,516.0,7.67,8.12,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,517.0,6.67,7.15,0.05,0.06,0.949,-0.035,0.01,41,876,0.02,4721,31110,9483.0,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,518.0,5.75,6.16,0.07,0.08,0.941,-0.049,0.02,94,789,0.028,8827,43747,24903.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,519.0,4.83,5.17,0.12,0.13,0.921,-0.073,0.035,0,2929,0.04,574,42654,2296.0,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,520.0,4.05,4.14,0.19,0.2,0.887,-0.109,0.054,256,11412,0.057,11357,130771,66117.3,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,521.0,3.18,3.24,0.3,0.31,0.831,-0.168,0.078,1850,26478,0.079,6063,78455,62327.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,522.0,2.37,2.42,0.48,0.49,0.749,-0.251,0.104,164,66561,0.104,2800,86465,30825.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,523.0,1.66,1.69,0.76,0.77,0.639,-0.361,0.127,468,88302,0.127,5690,70653,78206.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,524.0,1.08,1.1,1.17,1.19,0.507,-0.493,0.139,346,109448,0.139,5832,63489,85874.20000000001,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,525.0,0.64,0.65,1.72,1.75,0.366,-0.634,0.135,88,123651,0.135,7082,62251,96795.0,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,526.0,0.35,0.36,2.43,2.48,0.239,-0.76,0.113,173,64887,0.112,4254,38630,49599.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,527.0,0.18,0.19,3.25,3.33,0.145,-0.854,0.082,5373,69658,0.08,4378,28056,79082.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,528.0,0.1,0.11,4.11,4.29,0.082,-0.913,0.053,5289,87177,0.048,1920,19539,37247.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,529.0,0.05,0.06,4.83,5.25,0.046,-0.942,0.033,256,75885,0.023,7218,14971,17446.2,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,530.0,0.04,0.05,5.8,6.27,0.035,-0.949,0.024,9638,49463,0.011,11043,6499,35278.5,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,531.0,0.02,0.03,6.87,7.3,0.02,-1.0,0.015,3349,23856,0.0,2243,2419,5023.5,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,532.0,0.01,0.02,7.94,8.3,0.012,-1.0,0.009,8293,15130,0.0,2794,1865,7463.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,533.0,0.01,0.02,8.92,9.3,0.011,-1.0,0.008,4945,17766,0.0,3449,1022,3956.0,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,534.0,0.0,0.01,9.92,10.22,0.004,-1.0,0.003,918,9622,0.0,1746,366,275.4,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,535.0,0.0,0.01,10.94,11.28,0.004,-1.0,0.003,1656,8647,0.0,3227,695,496.8,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,536.0,0.0,0.01,12.0,12.2,0.004,-1.0,0.003,5156,3372,0.0,1612,261,1546.8,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,537.0,0.0,0.01,12.71,13.29,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,538.0,0.0,0.01,13.71,14.29,0.003,-1.0,0.002,2518,3321,0.0,1501,63,503.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,539.0,0.0,0.01,14.71,15.29,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,540.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,541.0,0.0,0.01,16.71,17.28,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,542.0,0.0,0.01,17.7,18.29,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,543.0,0.0,0.01,18.7,19.29,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,544.0,0.0,0.01,19.7,20.29,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,545.0,0.0,0.01,20.7,21.29,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,546.0,0.0,0.01,21.7,22.29,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,547.0,0.0,0.01,22.7,23.29,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,733247.2999999999]
["2025-02-24T11:55:14.000000000",523.925,548.0,0.0,0.01,23.7,24.29,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,733247.2999999999]
["2025-02-24T11:55:25.000000000",523.94,499.0,24.51,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,500.0,23.63,24.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,501.0,22.52,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,502.0,21.52,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,503.0,20.52,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,504.0,19.52,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,505.0,18.57,19.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,506.0,17.53,18.11,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,507.0,16.53,17.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,508.0,15.53,16.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,509.0,14.53,15.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1602,106.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,510.0,13.65,14.11,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,511.0,12.54,13.1,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,512.0,11.66,12.1,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5693,1429.5,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,513.0,10.54,11.11,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,514.0,9.54,10.11,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,515.0,8.81,9.08,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24108,14509.0,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,516.0,7.67,8.16,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,517.0,6.67,7.17,0.05,0.06,0.949,-0.036,0.01,41,876,0.02,4721,31110,9483.0,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,518.0,5.75,6.19,0.07,0.08,0.94,-0.05,0.021,94,789,0.028,8827,43748,24913.0,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,519.0,4.87,5.17,0.12,0.13,0.916,-0.079,0.038,0,2929,0.042,574,42654,2410.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,520.0,4.08,4.18,0.18,0.19,0.879,-0.119,0.057,256,11412,0.059,11357,130778,68465.5,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,521.0,3.2,3.28,0.29,0.3,0.821,-0.177,0.081,1850,26478,0.082,6063,78455,64701.6,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,522.0,2.4,2.44,0.47,0.48,0.737,-0.263,0.107,164,66563,0.107,2800,86484,31714.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,523.0,1.68,1.7,0.75,0.76,0.624,-0.376,0.129,468,88310,0.13,5690,70669,80007.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,524.0,1.09,1.1,1.15,1.16,0.49,-0.51,0.141,346,109504,0.141,5832,63508,87109.79999999999,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,525.0,0.65,0.66,1.71,1.73,0.349,-0.651,0.134,88,123726,0.134,7082,62251,96078.0,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,526.0,0.36,0.37,2.39,2.44,0.225,-0.775,0.109,173,64892,0.109,4254,38662,48254.3,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,527.0,0.19,0.2,3.21,3.3,0.133,-0.867,0.078,5373,69658,0.078,4378,28056,76057.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,528.0,0.1,0.11,4.06,4.26,0.08,-0.92,0.052,5289,87181,0.052,1920,19539,37486.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,529.0,0.05,0.06,4.84,5.25,0.045,-0.955,0.032,256,75885,0.032,7218,14971,23916.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,530.0,0.04,0.05,5.8,6.27,0.034,-0.966,0.023,9638,49563,0.023,11043,6499,47566.3,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,531.0,0.02,0.03,6.87,7.25,0.02,-0.98,0.014,3349,23856,0.014,2243,2419,7828.800000000001,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,532.0,0.01,0.02,7.94,8.23,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,533.0,0.01,0.02,8.92,9.21,0.011,-0.989,0.007,4945,17767,0.007,3449,1022,5875.8,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,534.0,0.0,0.01,9.92,10.07,0.004,-0.996,0.003,918,9622,0.003,1746,366,799.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,535.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,536.0,0.0,0.01,11.97,12.16,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,537.0,0.0,0.01,12.71,13.23,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,538.0,0.0,0.01,13.71,14.23,0.003,-0.997,0.002,2518,3321,0.002,1501,63,803.8000000000001,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,539.0,0.0,0.01,14.71,15.23,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,540.0,0.0,0.01,15.7,16.23,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,541.0,0.0,0.01,16.71,17.22,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,542.0,0.0,0.01,17.7,18.23,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,543.0,0.0,0.01,18.7,19.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,544.0,0.0,0.01,19.64,20.23,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,545.0,0.0,0.01,20.63,21.23,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,546.0,0.0,0.01,21.7,22.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,547.0,0.0,0.01,22.7,23.23,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765495.9000000001]
["2025-02-24T11:55:25.000000000",523.94,548.0,0.0,0.01,23.7,24.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765495.9000000001]
["2025-02-24T11:55:36.000000000",524.035,500.0,23.63,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,501.0,22.52,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766571.4]
["2025-02-24T11:55:36.000000000",524.035,502.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766571.4]
["2025-02-24T11:55:36.000000000",524.035,503.0,20.57,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766571.4]
["2025-02-24T11:55:36.000000000",524.035,504.0,19.52,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,766571.4]
["2025-02-24T11:55:36.000000000",524.035,505.0,18.58,19.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,766571.4]
["2025-02-24T11:55:36.000000000",524.035,506.0,17.53,18.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,507.0,16.58,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,766571.4]
["2025-02-24T11:55:36.000000000",524.035,508.0,15.58,16.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,766571.4]
["2025-02-24T11:55:36.000000000",524.035,509.0,14.58,15.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,766571.4]
["2025-02-24T11:55:36.000000000",524.035,510.0,13.67,14.24,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,766571.4]
["2025-02-24T11:55:36.000000000",524.035,511.0,12.58,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,512.0,11.66,12.25,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,766571.4]
["2025-02-24T11:55:36.000000000",524.035,513.0,10.54,11.26,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,766571.4]
["2025-02-24T11:55:36.000000000",524.035,514.0,9.59,10.26,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,766571.4]
["2025-02-24T11:55:36.000000000",524.035,515.0,8.81,9.23,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,766571.4]
["2025-02-24T11:55:36.000000000",524.035,516.0,7.67,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,517.0,6.67,7.28,0.05,0.06,0.949,-0.036,0.01,41,876,0.02,4721,31110,9483.0,766571.4]
["2025-02-24T11:55:36.000000000",524.035,518.0,5.77,6.31,0.07,0.08,0.94,-0.049,0.021,94,789,0.028,8827,43748,24913.0,766571.4]
["2025-02-24T11:55:36.000000000",524.035,519.0,4.94,5.28,0.11,0.12,0.916,-0.078,0.037,0,2929,0.041,574,42657,2353.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,520.0,4.17,4.26,0.17,0.18,0.879,-0.118,0.056,256,11412,0.059,11357,130811,68439.9,766571.4]
["2025-02-24T11:55:36.000000000",524.035,521.0,3.28,3.35,0.28,0.29,0.826,-0.173,0.08,1850,26478,0.081,6063,78469,63910.3,766571.4]
["2025-02-24T11:55:36.000000000",524.035,522.0,2.46,2.5,0.45,0.46,0.741,-0.258,0.106,164,66583,0.106,2800,86596,31418.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,523.0,1.73,1.76,0.72,0.73,0.63,-0.371,0.129,468,88325,0.129,5690,70716,79438.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,524.0,1.13,1.15,1.11,1.13,0.495,-0.505,0.141,346,109572,0.141,5832,63595,87109.79999999999,766571.4]
["2025-02-24T11:55:36.000000000",524.035,525.0,0.68,0.69,1.65,1.67,0.354,-0.646,0.135,88,123827,0.135,7082,62403,96795.0,766571.4]
["2025-02-24T11:55:36.000000000",524.035,526.0,0.37,0.38,2.32,2.37,0.23,-0.77,0.111,173,64913,0.111,4254,38662,49139.7,766571.4]
["2025-02-24T11:55:36.000000000",524.035,527.0,0.2,0.21,3.13,3.21,0.134,-0.866,0.079,5373,69675,0.079,4378,28056,77032.9,766571.4]
["2025-02-24T11:55:36.000000000",524.035,528.0,0.1,0.11,3.97,4.16,0.081,-0.919,0.052,5289,87188,0.052,1920,19539,37486.8,766571.4]
["2025-02-24T11:55:36.000000000",524.035,529.0,0.05,0.06,4.84,5.13,0.045,-0.954,0.032,256,75885,0.032,7218,14971,23916.8,766571.4]
["2025-02-24T11:55:36.000000000",524.035,530.0,0.04,0.05,5.8,6.24,0.035,-0.965,0.023,9638,49563,0.023,11043,6499,47566.3,766571.4]
["2025-02-24T11:55:36.000000000",524.035,531.0,0.02,0.03,6.87,7.21,0.02,-0.98,0.014,3349,23856,0.014,2243,2419,7828.800000000001,766571.4]
["2025-02-24T11:55:36.000000000",524.035,532.0,0.01,0.02,7.84,8.16,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,766571.4]
["2025-02-24T11:55:36.000000000",524.035,533.0,0.01,0.02,8.82,9.19,0.011,-0.989,0.007,4945,17768,0.007,3449,1022,5875.8,766571.4]
["2025-02-24T11:55:36.000000000",524.035,534.0,0.0,0.01,9.82,10.13,0.004,-0.996,0.003,918,9622,0.003,1746,367,799.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,535.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,766571.4]
["2025-02-24T11:55:36.000000000",524.035,536.0,0.0,0.01,11.83,12.06,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,766571.4]
["2025-02-24T11:55:36.000000000",524.035,537.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,538.0,0.0,0.01,13.71,14.18,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,766571.4]
["2025-02-24T11:55:36.000000000",524.035,539.0,0.0,0.01,14.52,15.18,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,766571.4]
["2025-02-24T11:55:36.000000000",524.035,540.0,0.0,0.01,15.7,16.18,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,541.0,0.0,0.01,16.71,17.18,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,766571.4]
["2025-02-24T11:55:36.000000000",524.035,542.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,543.0,0.0,0.01,18.51,19.18,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766571.4]
["2025-02-24T11:55:36.000000000",524.035,544.0,0.0,0.01,19.51,20.18,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766571.4]
["2025-02-24T11:55:36.000000000",524.035,545.0,0.0,0.01,20.51,21.18,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,546.0,0.0,0.01,21.51,22.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766571.4]
["2025-02-24T11:55:36.000000000",524.035,547.0,0.0,0.01,22.51,23.18,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766571.4]
["2025-02-24T11:55:36.000000000",524.035,548.0,0.0,0.01,23.55,24.18,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766571.4]
["2025-02-24T11:55:36.000000000",524.035,549.0,0.0,0.01,24.51,25.18,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,766571.4]
["2025-02-24T11:55:48.000000000",524.01,499.0,24.51,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,500.0,23.63,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,501.0,22.52,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,502.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,503.0,20.57,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,504.0,19.52,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,505.0,18.58,19.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,506.0,17.53,18.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,507.0,16.58,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,508.0,15.58,16.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,509.0,14.58,15.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,510.0,13.67,14.24,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,511.0,12.58,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,512.0,11.66,12.25,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,513.0,10.54,11.26,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,514.0,9.59,10.26,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,515.0,8.81,9.2,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,516.0,7.67,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,517.0,6.67,7.28,0.05,0.06,0.951,-0.035,0.01,41,876,0.02,4721,31110,9483.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,518.0,5.77,6.31,0.07,0.08,0.942,-0.049,0.021,94,789,0.028,8827,43748,24913.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,519.0,4.94,5.28,0.11,0.12,0.921,-0.074,0.036,0,2929,0.04,574,42657,2296.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,520.0,4.13,4.22,0.18,0.19,0.884,-0.114,0.056,256,11412,0.058,11357,130836,67304.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,521.0,3.25,3.32,0.29,0.3,0.827,-0.173,0.079,1850,26478,0.08,6063,78469,63119.00000000001,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,522.0,2.43,2.48,0.46,0.47,0.745,-0.255,0.106,164,66583,0.106,2800,86597,31418.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,523.0,1.72,1.74,0.72,0.74,0.632,-0.368,0.128,468,88325,0.128,5690,70730,78822.40000000001,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,524.0,1.12,1.14,1.12,1.14,0.498,-0.502,0.142,346,109574,0.142,5832,63733,87727.59999999998,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,525.0,0.67,0.68,1.66,1.69,0.357,-0.643,0.135,88,123874,0.135,7082,62420,96795.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,526.0,0.37,0.38,2.35,2.4,0.231,-0.769,0.112,173,64944,0.112,4254,38666,49582.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,527.0,0.19,0.2,3.17,3.25,0.139,-0.861,0.08,5373,69756,0.08,4378,28056,78008.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,528.0,0.1,0.11,4.03,4.19,0.081,-0.919,0.053,5289,87189,0.053,1920,19539,38207.7,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,529.0,0.05,0.06,4.85,5.16,0.046,-0.954,0.032,256,75886,0.032,7218,14971,23916.8,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,530.0,0.04,0.05,5.8,6.24,0.035,-0.965,0.023,9638,49563,0.023,11043,6499,47566.3,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,531.0,0.02,0.03,6.87,7.21,0.02,-0.98,0.014,3349,23866,0.014,2243,2419,7828.800000000001,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,532.0,0.01,0.02,7.87,8.16,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,533.0,0.01,0.02,8.85,9.19,0.011,-0.989,0.007,4945,17768,0.007,3449,1022,5875.8,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,534.0,0.0,0.01,9.85,10.13,0.004,-0.996,0.003,918,9622,0.003,1746,367,799.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,535.0,0.0,0.01,10.84,11.17,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,536.0,0.0,0.01,11.91,12.1,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,537.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,538.0,0.0,0.01,13.71,14.18,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,539.0,0.0,0.01,14.52,15.18,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,540.0,0.0,0.01,15.7,16.18,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,541.0,0.0,0.01,16.71,17.18,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,542.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,543.0,0.0,0.01,18.51,19.18,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,544.0,0.0,0.01,19.51,20.18,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,545.0,0.0,0.01,20.51,21.18,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,546.0,0.0,0.01,21.51,22.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,547.0,0.0,0.01,22.51,23.18,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766489.9999999999]
["2025-02-24T11:55:48.000000000",524.01,548.0,0.0,0.01,23.55,24.18,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766489.9999999999]
["2025-02-24T11:55:59.000000000",524.01,500.0,23.63,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,501.0,22.52,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,502.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,503.0,20.57,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,504.0,19.52,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,505.0,18.58,19.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,506.0,17.53,18.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,507.0,16.58,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,508.0,15.58,16.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,509.0,14.58,15.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,510.0,13.67,14.24,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,511.0,12.58,13.25,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,512.0,11.66,12.25,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,513.0,10.54,11.26,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,514.0,9.59,10.26,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,515.0,8.81,9.26,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,516.0,7.67,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,517.0,6.67,7.28,0.05,0.06,0.951,-0.035,0.01,41,876,0.02,4721,31110,9483.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,518.0,5.77,6.31,0.07,0.08,0.942,-0.049,0.021,94,789,0.028,8827,43748,24913.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,519.0,4.95,5.28,0.11,0.12,0.921,-0.074,0.036,0,2929,0.04,574,42659,2296.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,520.0,4.17,4.24,0.17,0.18,0.884,-0.114,0.056,256,11412,0.058,11357,130837,67304.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,521.0,3.28,3.36,0.28,0.29,0.827,-0.173,0.079,1850,26478,0.08,6063,78499,63119.00000000001,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,522.0,2.47,2.5,0.45,0.46,0.745,-0.255,0.106,164,66589,0.106,2800,86616,31418.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,523.0,1.74,1.75,0.72,0.73,0.632,-0.368,0.128,468,88327,0.128,5690,70738,78822.40000000001,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,524.0,1.14,1.15,1.11,1.12,0.498,-0.502,0.142,346,109595,0.142,5832,63812,87727.59999999998,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,525.0,0.68,0.69,1.65,1.67,0.357,-0.643,0.135,88,123881,0.135,7082,62534,96795.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,526.0,0.37,0.38,2.34,2.37,0.231,-0.769,0.112,173,65031,0.112,4254,38671,49582.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,527.0,0.19,0.2,3.13,3.2,0.139,-0.861,0.08,5373,69770,0.08,4378,28056,78008.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,528.0,0.1,0.11,3.96,4.16,0.081,-0.919,0.053,5289,87199,0.053,1920,19539,38207.7,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,529.0,0.05,0.06,4.85,5.19,0.046,-0.954,0.032,256,75886,0.032,7218,14971,23916.8,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,530.0,0.04,0.05,5.8,6.23,0.035,-0.965,0.023,9638,49563,0.023,11043,6499,47566.3,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,531.0,0.02,0.03,6.87,7.21,0.02,-0.98,0.014,3349,23876,0.014,2243,2419,7828.800000000001,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,532.0,0.01,0.02,7.78,8.1,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,533.0,0.01,0.02,8.76,9.18,0.011,-0.989,0.007,4945,17768,0.007,3449,1022,5875.8,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,534.0,0.0,0.01,9.75,10.08,0.004,-0.996,0.003,918,9622,0.003,1746,367,799.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,535.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,536.0,0.0,0.01,11.85,12.06,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,537.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,538.0,0.0,0.01,13.71,14.22,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,539.0,0.0,0.01,14.52,15.22,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,540.0,0.0,0.01,15.7,16.18,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,541.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,542.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,543.0,0.0,0.01,18.51,19.22,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,544.0,0.0,0.01,19.51,20.22,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,545.0,0.0,0.01,20.51,21.22,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,546.0,0.0,0.01,21.51,22.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,547.0,0.0,0.01,22.51,23.22,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,548.0,0.0,0.01,23.55,24.22,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766727.6999999998]
["2025-02-24T11:55:59.000000000",524.01,549.0,0.0,0.01,24.51,25.22,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,766727.6999999998]
["2025-02-24T11:56:10.000000000",523.94,499.0,24.48,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,500.0,23.63,24.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,501.0,22.49,23.16,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,502.0,21.49,22.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,503.0,20.49,21.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,504.0,19.49,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,505.0,18.58,19.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,506.0,17.49,18.16,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,507.0,16.5,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,508.0,15.5,16.14,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,509.0,14.5,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,510.0,13.67,14.06,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,511.0,12.58,13.16,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4706,124.4,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,512.0,11.66,12.13,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,513.0,10.51,11.11,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,514.0,9.51,10.11,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,515.0,8.81,9.11,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,516.0,7.67,8.18,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20943,8620.300000000001,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,517.0,6.67,7.17,0.05,0.06,0.953,-0.035,0.011,41,876,0.02,4721,31110,9487.1,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,518.0,5.77,6.22,0.07,0.08,0.944,-0.049,0.021,94,789,0.028,8827,43748,24913.0,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,519.0,4.89,5.2,0.11,0.12,0.923,-0.074,0.036,0,2930,0.04,574,42679,2296.0,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,520.0,4.06,4.16,0.19,0.2,0.886,-0.114,0.056,256,11412,0.058,11357,130850,67304.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,521.0,3.18,3.26,0.3,0.31,0.828,-0.172,0.079,1850,26478,0.08,6063,78499,63119.00000000001,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,522.0,2.37,2.42,0.47,0.49,0.746,-0.254,0.105,164,66590,0.105,2800,86666,31122.000000000004,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,523.0,1.67,1.69,0.76,0.77,0.635,-0.366,0.128,468,88338,0.127,5690,70752,78253.4,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,524.0,1.08,1.09,1.16,1.17,0.502,-0.498,0.151,346,109648,0.15,5832,63871,92704.6,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,525.0,0.64,0.65,1.71,1.74,0.359,-0.641,0.137,88,123936,0.137,7082,62642,98229.0,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,526.0,0.35,0.36,2.41,2.46,0.232,-0.768,0.113,173,65063,0.113,4254,38671,50025.1,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,527.0,0.18,0.19,3.22,3.31,0.139,-0.86,0.081,5373,69770,0.081,4378,28066,78983.1,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,528.0,0.1,0.11,4.08,4.29,0.081,-0.919,0.053,5289,87227,0.053,1920,19539,38207.7,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,529.0,0.05,0.06,4.86,5.32,0.046,-0.954,0.033,256,75886,0.033,7218,14971,24664.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,530.0,0.04,0.05,5.8,6.23,0.035,-0.965,0.023,9638,49626,0.023,11043,6499,47566.3,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,531.0,0.02,0.03,6.87,7.29,0.02,-0.98,0.014,3349,23876,0.014,2243,2419,7828.800000000001,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,532.0,0.01,0.02,7.91,8.21,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,533.0,0.01,0.02,8.89,9.25,0.011,-0.989,0.007,4945,17768,0.007,3449,1022,5875.8,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,534.0,0.0,0.01,9.89,10.19,0.004,-0.996,0.003,918,9622,0.003,1746,367,799.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,535.0,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,536.0,0.0,0.01,11.99,12.19,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,537.0,0.0,0.01,12.71,13.3,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,538.0,0.0,0.01,13.71,14.3,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,539.0,0.0,0.01,14.68,15.3,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,540.0,0.0,0.01,15.7,16.3,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,541.0,0.0,0.01,16.72,17.3,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,542.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,543.0,0.0,0.01,18.6,19.3,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,544.0,0.0,0.01,19.6,20.3,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,545.0,0.0,0.01,20.6,21.22,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,546.0,0.0,0.01,21.6,22.3,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,547.0,0.0,0.01,22.6,23.3,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773541.7999999998]
["2025-02-24T11:56:10.000000000",523.94,548.0,0.0,0.01,23.6,24.3,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773541.7999999998]
["2025-02-24T11:56:22.000000000",523.995,499.0,24.55,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,500.0,23.63,24.15,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,501.0,22.55,23.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,502.0,21.55,22.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,503.0,20.55,21.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,504.0,19.55,20.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,505.0,18.58,19.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,506.0,17.56,18.15,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,507.0,16.56,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,508.0,15.56,16.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,509.0,14.56,15.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,510.0,13.67,14.13,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,511.0,12.57,13.15,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4708,124.4,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,512.0,11.66,12.16,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,513.0,10.57,11.11,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,514.0,9.57,10.16,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,515.0,8.81,9.17,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,516.0,7.67,8.18,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,517.0,6.67,7.19,0.05,0.06,0.951,-0.036,0.011,41,876,0.02,4721,31110,9487.1,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,518.0,5.77,6.21,0.07,0.08,0.942,-0.05,0.021,94,789,0.028,8827,43750,24913.0,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,519.0,4.9,5.19,0.11,0.12,0.921,-0.074,0.036,0,2930,0.041,574,42679,2353.4,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,520.0,4.12,4.21,0.18,0.19,0.883,-0.115,0.057,256,11412,0.059,11357,130866,68465.5,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,521.0,3.23,3.31,0.29,0.3,0.823,-0.177,0.08,1850,26478,0.081,6063,78598,63910.3,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,522.0,2.42,2.47,0.46,0.47,0.741,-0.259,0.107,164,66691,0.107,2800,86670,31714.8,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,523.0,1.7,1.73,0.73,0.74,0.627,-0.373,0.129,468,88404,0.129,5690,70799,79438.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,524.0,1.11,1.12,1.13,1.14,0.493,-0.507,0.142,346,109653,0.142,5832,63883,87727.59999999998,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,525.0,0.66,0.67,1.67,1.7,0.351,-0.649,0.135,88,123993,0.135,7082,62654,96795.0,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,526.0,0.36,0.37,2.36,2.41,0.226,-0.774,0.11,173,65066,0.11,4254,38671,48697.0,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,527.0,0.19,0.2,3.18,3.26,0.134,-0.866,0.079,5373,69770,0.079,4378,28066,77032.9,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,528.0,0.1,0.11,4.03,4.21,0.081,-0.919,0.052,5289,87228,0.052,1920,19539,37486.8,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,529.0,0.05,0.06,4.86,5.26,0.045,-0.955,0.032,256,75888,0.032,7218,14971,23916.8,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,530.0,0.04,0.05,5.8,6.23,0.035,-0.965,0.023,9638,49626,0.023,11043,6499,47566.3,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,531.0,0.02,0.03,6.87,7.23,0.02,-0.98,0.014,3349,23877,0.014,2243,2429,7828.800000000001,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,532.0,0.01,0.02,7.91,8.19,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,533.0,0.01,0.02,8.89,9.21,0.011,-0.989,0.007,4945,17768,0.007,3449,1022,5875.8,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,534.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,918,9622,0.003,1746,367,799.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,535.0,0.0,0.01,10.91,11.19,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,536.0,0.0,0.01,11.91,12.14,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,537.0,0.0,0.01,12.71,13.2,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,538.0,0.0,0.01,13.71,14.2,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,539.0,0.0,0.01,14.62,15.24,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,540.0,0.0,0.01,15.7,16.2,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,541.0,0.0,0.01,16.72,17.19,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,542.0,0.0,0.01,17.7,18.2,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,543.0,0.0,0.01,18.62,19.2,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,544.0,0.0,0.01,19.61,20.24,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,545.0,0.0,0.01,20.61,21.24,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,546.0,0.0,0.01,21.61,22.2,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,547.0,0.0,0.01,22.61,23.24,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,766834.9000000001]
["2025-02-24T11:56:22.000000000",523.995,548.0,0.0,0.01,23.61,24.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766834.9000000001]
["2025-02-24T11:56:33.000000000",523.89,499.0,24.51,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,500.0,23.63,24.16,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,501.0,22.46,23.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,502.0,21.46,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,503.0,20.53,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,504.0,19.53,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,505.0,18.61,19.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,506.0,17.47,18.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,507.0,16.47,17.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,508.0,15.47,16.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,509.0,14.47,15.23,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,510.0,13.67,14.16,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,511.0,12.54,13.21,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4708,124.4,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,512.0,11.66,12.24,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,513.0,10.54,11.21,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,514.0,9.55,10.22,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,515.0,8.81,9.12,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,516.0,7.67,8.26,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,517.0,6.67,7.27,0.05,0.06,0.951,-0.036,0.011,41,876,0.02,4721,31111,9487.1,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,518.0,5.77,6.26,0.07,0.08,0.942,-0.05,0.021,94,789,0.028,8827,43750,24913.0,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,519.0,4.94,5.17,0.11,0.12,0.921,-0.075,0.037,0,2930,0.041,574,42686,2353.4,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,520.0,4.03,4.12,0.19,0.2,0.883,-0.115,0.057,256,11412,0.059,11357,130866,68465.5,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,521.0,3.15,3.22,0.3,0.31,0.822,-0.177,0.081,1850,26478,0.082,6063,78698,64701.6,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,522.0,2.35,2.39,0.49,0.5,0.737,-0.263,0.107,164,66714,0.108,2800,86673,31994.8,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,523.0,1.64,1.66,0.77,0.78,0.624,-0.374,0.13,468,88411,0.129,5690,70841,79485.0,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,524.0,1.06,1.07,1.18,1.19,0.489,-0.511,0.141,346,109741,0.141,5832,63884,87109.79999999999,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,525.0,0.62,0.64,1.74,1.77,0.348,-0.652,0.134,88,124183,0.134,7082,62663,96078.0,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,526.0,0.34,0.35,2.44,2.49,0.225,-0.775,0.109,173,65068,0.109,4254,38677,48254.3,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,527.0,0.18,0.19,3.26,3.34,0.133,-0.867,0.078,5373,69784,0.078,4378,28066,76057.8,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,528.0,0.1,0.11,4.1,4.29,0.08,-0.92,0.051,5289,87228,0.051,1920,19539,36765.9,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,529.0,0.05,0.06,4.86,5.31,0.045,-0.955,0.032,256,75890,0.032,7218,14971,23916.8,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,530.0,0.04,0.05,5.8,6.33,0.034,-0.965,0.023,9638,49626,0.023,11043,6499,47566.3,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,531.0,0.02,0.03,6.87,7.29,0.02,-0.98,0.014,3349,23877,0.014,2243,2429,7828.800000000001,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,532.0,0.01,0.02,7.91,8.28,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,533.0,0.01,0.02,8.89,9.27,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,534.0,0.0,0.01,9.89,10.21,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,535.0,0.0,0.01,10.93,11.26,0.004,-0.996,0.003,1656,8647,0.003,3227,695,1464.9,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,536.0,0.0,0.01,12.0,12.23,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,537.0,0.0,0.01,12.71,13.26,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,538.0,0.0,0.01,13.71,14.29,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,539.0,0.0,0.01,14.56,15.26,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,540.0,0.0,0.01,15.7,16.26,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,541.0,0.0,0.01,16.72,17.29,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,542.0,0.0,0.01,17.7,18.26,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,543.0,0.0,0.01,18.56,19.29,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,544.0,0.0,0.01,19.56,20.26,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,545.0,0.0,0.01,20.56,21.26,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,546.0,0.0,0.01,21.56,22.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,547.0,0.0,0.01,22.56,23.29,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,764479.5000000001]
["2025-02-24T11:56:33.000000000",523.89,548.0,0.0,0.01,23.56,24.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,499.0,24.45,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,500.0,23.63,24.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,501.0,22.45,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,502.0,21.46,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,503.0,20.54,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,504.0,19.46,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,505.0,18.61,19.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2085,321.9,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,506.0,17.46,18.13,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,507.0,16.46,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,508.0,15.47,16.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,509.0,14.48,15.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,510.0,13.67,14.14,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,511.0,12.55,13.14,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4708,124.4,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,512.0,11.66,12.14,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5694,1429.5,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,513.0,10.47,11.14,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,514.0,9.48,10.15,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,515.0,8.81,9.12,0.03,0.04,1.0,-0.021,0.0,7,2001,0.011,13190,24113,14509.0,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,516.0,7.67,8.16,0.04,0.05,1.0,-0.023,0.0,15,161,0.014,6631,20943,9283.4,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,517.0,6.67,7.17,0.05,0.06,0.951,-0.036,0.011,41,876,0.02,4721,31111,9487.1,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,518.0,5.77,6.2,0.07,0.08,0.942,-0.05,0.021,94,789,0.028,8827,43750,24913.0,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,519.0,4.94,5.17,0.12,0.13,0.921,-0.075,0.037,0,2930,0.041,574,42687,2353.4,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,520.0,4.04,4.13,0.19,0.2,0.883,-0.115,0.057,256,11412,0.059,11357,130866,68465.5,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,521.0,3.16,3.23,0.3,0.31,0.822,-0.177,0.081,1850,26480,0.082,6063,78721,64701.6,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,522.0,2.35,2.4,0.48,0.5,0.737,-0.263,0.107,164,66728,0.108,2800,86974,31994.8,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,523.0,1.65,1.67,0.76,0.78,0.624,-0.374,0.13,468,88416,0.129,5690,70849,79485.0,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,524.0,1.06,1.08,1.18,1.19,0.489,-0.511,0.141,346,109805,0.141,5832,63894,87109.79999999999,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,525.0,0.63,0.64,1.73,1.74,0.348,-0.652,0.134,88,124192,0.134,7082,63007,96078.0,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,526.0,0.34,0.35,2.43,2.49,0.225,-0.775,0.109,173,65073,0.109,4254,38677,48254.3,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,527.0,0.18,0.19,3.25,3.34,0.133,-0.867,0.078,5373,69784,0.078,4378,28066,76057.8,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,528.0,0.1,0.11,4.09,4.27,0.08,-0.92,0.051,5289,87228,0.051,1920,19539,36765.9,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,529.0,0.05,0.06,4.86,5.27,0.045,-0.955,0.032,256,75890,0.032,7218,14991,23916.8,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,530.0,0.03,0.04,5.8,6.32,0.034,-0.965,0.023,9638,49674,0.023,11043,6499,47566.3,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,531.0,0.02,0.03,6.87,7.24,0.02,-0.98,0.014,3349,23877,0.014,2243,2429,7828.800000000001,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,532.0,0.01,0.02,7.94,8.23,0.012,-0.988,0.009,8293,15130,0.009,2794,1865,9978.3,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,533.0,0.01,0.02,8.92,9.27,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,534.0,0.0,0.01,9.92,10.21,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,535.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,1656,8677,0.003,3227,695,1464.9,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,536.0,0.0,0.01,12.0,12.24,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,537.0,0.0,0.01,12.71,13.22,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,538.0,0.0,0.01,13.71,14.29,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,539.0,0.0,0.01,14.63,15.22,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,540.0,0.0,0.01,15.7,16.26,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,541.0,0.0,0.01,16.72,17.27,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,542.0,0.0,0.01,17.7,18.29,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,543.0,0.0,0.01,18.63,19.29,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,544.0,0.0,0.01,19.63,20.29,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,545.0,0.0,0.01,20.63,21.29,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,546.0,0.0,0.01,21.63,22.29,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,547.0,0.0,0.01,22.63,23.29,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,764479.5000000001]
["2025-02-24T11:56:44.000000000",523.9,548.0,0.0,0.01,23.63,24.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764479.5000000001]
["2025-02-24T11:56:55.000000000",523.665,499.0,24.2,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,726588.1]
["2025-02-24T11:56:55.000000000",523.665,500.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,726588.1]
["2025-02-24T11:56:55.000000000",523.665,501.0,22.26,22.8,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,502.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,726588.1]
["2025-02-24T11:56:55.000000000",523.665,503.0,20.27,20.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,726588.1]
["2025-02-24T11:56:55.000000000",523.665,504.0,19.33,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,726588.1]
["2025-02-24T11:56:55.000000000",523.665,505.0,18.38,18.8,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2085,326.3,726588.1]
["2025-02-24T11:56:55.000000000",523.665,506.0,17.33,17.83,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,616,51.4,726588.1]
["2025-02-24T11:56:55.000000000",523.665,507.0,16.27,16.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,726588.1]
["2025-02-24T11:56:55.000000000",523.665,508.0,15.27,15.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,726588.1]
["2025-02-24T11:56:55.000000000",523.665,509.0,14.28,14.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,726588.1]
["2025-02-24T11:56:55.000000000",523.665,510.0,13.47,13.84,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6388,3746.8,726588.1]
["2025-02-24T11:56:55.000000000",523.665,511.0,12.38,12.82,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4708,129.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,512.0,11.47,11.84,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5696,1456.5,726588.1]
["2025-02-24T11:56:55.000000000",523.665,513.0,10.37,10.81,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,726588.1]
["2025-02-24T11:56:55.000000000",523.665,514.0,9.37,9.82,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,515.0,8.57,8.82,0.03,0.04,0.979,-0.021,0.012,7,2023,0.012,13190,24113,15836.4,726588.1]
["2025-02-24T11:56:55.000000000",523.665,516.0,7.49,7.86,0.04,0.05,0.972,-0.028,0.016,15,161,0.016,6631,20943,10633.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,517.0,6.51,6.88,0.05,0.06,0.964,-0.036,0.021,41,876,0.021,4721,31111,10000.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,518.0,5.62,5.88,0.08,0.09,0.95,-0.05,0.029,94,789,0.029,8827,43751,25870.9,726588.1]
["2025-02-24T11:56:55.000000000",523.665,519.0,4.73,4.93,0.13,0.14,0.921,-0.079,0.043,0,2930,0.043,574,42689,2468.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,520.0,3.84,3.93,0.21,0.22,0.88,-0.12,0.06,256,11412,0.06,11357,130878,69678.0,726588.1]
["2025-02-24T11:56:55.000000000",523.665,521.0,2.97,3.04,0.34,0.35,0.821,-0.179,0.083,1850,26480,0.083,6063,79105,65677.9,726588.1]
["2025-02-24T11:56:55.000000000",523.665,522.0,2.19,2.22,0.54,0.55,0.732,-0.268,0.109,164,66846,0.109,2800,87017,32307.599999999995,726588.1]
["2025-02-24T11:56:55.000000000",523.665,523.0,1.5,1.52,0.85,0.86,0.618,-0.382,0.132,468,88573,0.132,5690,71092,81285.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,524.0,0.95,0.97,1.29,1.3,0.482,-0.518,0.141,346,109960,0.141,5832,64138,87109.79999999999,726588.1]
["2025-02-24T11:56:55.000000000",523.665,525.0,0.55,0.56,1.89,1.92,0.341,-0.659,0.133,88,124271,0.133,7082,63563,95361.0,726588.1]
["2025-02-24T11:56:55.000000000",523.665,526.0,0.29,0.31,2.6,2.67,0.22,-0.78,0.108,173,65207,0.107,4254,38807,47386.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,527.0,0.15,0.16,3.45,3.55,0.132,-0.866,0.076,5373,69817,0.074,4378,28066,73232.0,726588.1]
["2025-02-24T11:56:55.000000000",523.665,528.0,0.08,0.09,4.28,4.53,0.08,-0.915,0.051,5289,87230,0.045,1920,19539,35613.899999999994,726588.1]
["2025-02-24T11:56:55.000000000",523.665,529.0,0.04,0.05,5.03,5.5,0.045,-0.944,0.031,256,75915,0.021,7218,15371,15951.4,726588.1]
["2025-02-24T11:56:55.000000000",523.665,530.0,0.03,0.04,5.97,6.57,0.028,-0.952,0.02,9638,49674,0.005,11043,6500,24797.5,726588.1]
["2025-02-24T11:56:55.000000000",523.665,531.0,0.02,0.03,7.03,7.43,0.02,-1.0,0.014,3349,23877,0.0,2243,2439,4688.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,532.0,0.01,0.02,8.1,8.5,0.012,-1.0,0.009,8293,15130,0.0,2794,1875,7463.7,726588.1]
["2025-02-24T11:56:55.000000000",523.665,533.0,0.01,0.02,9.08,9.47,0.011,-1.0,0.007,4945,17768,0.0,3449,1032,3461.5,726588.1]
["2025-02-24T11:56:55.000000000",523.665,534.0,0.0,0.01,10.11,10.46,0.004,-1.0,0.003,918,9622,0.0,1746,377,275.4,726588.1]
["2025-02-24T11:56:55.000000000",523.665,535.0,0.0,0.01,11.14,11.49,0.004,-1.0,0.003,1656,8677,0.0,3227,695,496.8,726588.1]
["2025-02-24T11:56:55.000000000",523.665,536.0,0.0,0.01,12.24,12.42,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,537.0,0.0,0.01,12.97,13.45,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,726588.1]
["2025-02-24T11:56:55.000000000",523.665,538.0,0.0,0.01,13.97,14.52,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,539.0,0.0,0.01,14.96,15.45,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,726588.1]
["2025-02-24T11:56:55.000000000",523.665,540.0,0.0,0.01,15.97,16.49,0.003,-1.0,0.002,7069,1605,0.0,22,296,1413.8,726588.1]
["2025-02-24T11:56:55.000000000",523.665,541.0,0.0,0.01,16.96,17.55,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,726588.1]
["2025-02-24T11:56:55.000000000",523.665,542.0,0.0,0.01,17.96,18.45,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,543.0,0.0,0.01,18.96,19.46,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,726588.1]
["2025-02-24T11:56:55.000000000",523.665,544.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,726588.1]
["2025-02-24T11:56:55.000000000",523.665,545.0,0.0,0.01,20.96,21.46,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,726588.1]
["2025-02-24T11:56:55.000000000",523.665,546.0,0.0,0.01,21.95,22.49,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,726588.1]
["2025-02-24T11:56:55.000000000",523.665,547.0,0.0,0.01,22.96,23.49,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,726588.1]
["2025-02-24T11:56:55.000000000",523.665,548.0,0.0,0.01,23.96,24.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,726588.1]
["2025-02-24T11:57:07.000000000",523.785,499.0,24.2,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,500.0,23.43,23.98,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,501.0,22.2,22.98,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,502.0,21.2,21.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,503.0,20.21,20.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,504.0,19.21,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,505.0,18.38,18.98,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2094,321.9,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,506.0,17.21,17.98,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,507.0,16.22,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,508.0,15.22,15.98,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,509.0,14.22,14.96,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,510.0,13.47,13.96,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,511.0,12.28,12.96,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4708,124.4,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,512.0,11.47,11.97,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5696,1429.5,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,513.0,10.29,10.91,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,514.0,9.23,9.97,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,515.0,8.57,8.92,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24115,15828.0,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,516.0,7.49,7.97,0.04,0.05,0.953,-0.028,0.004,15,161,0.016,6631,20943,10615.6,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,517.0,6.51,6.98,0.05,0.06,0.95,-0.036,0.011,41,876,0.021,4721,31111,9959.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,518.0,5.57,6.0,0.08,0.09,0.937,-0.055,0.025,94,789,0.031,8827,43761,27598.7,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,519.0,4.75,5.04,0.12,0.13,0.911,-0.085,0.041,0,2930,0.045,574,42689,2583.0,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,520.0,3.93,4.03,0.2,0.21,0.873,-0.126,0.061,256,11412,0.063,11357,130881,73110.7,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,521.0,3.07,3.15,0.32,0.33,0.808,-0.189,0.086,1850,26480,0.087,6063,79127,68658.1,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,522.0,2.28,2.3,0.51,0.52,0.716,-0.281,0.113,164,66870,0.112,2800,87044,33213.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,523.0,1.57,1.59,0.8,0.81,0.598,-0.399,0.134,468,88591,0.133,5690,71117,81948.20000000001,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,524.0,1.0,1.01,1.23,1.24,0.46,-0.537,0.142,346,110018,0.143,5832,64323,88310.79999999999,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,525.0,0.59,0.6,1.81,1.83,0.321,-0.678,0.13,88,124468,0.132,7082,63572,94626.4,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,526.0,0.31,0.33,2.51,2.57,0.201,-0.798,0.103,173,65295,0.104,4254,38807,46023.5,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,527.0,0.16,0.17,3.34,3.43,0.12,-0.879,0.072,5373,69843,0.072,4378,28066,70207.19999999998,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,528.0,0.08,0.09,4.21,4.39,0.068,-0.932,0.046,5289,87377,0.046,1920,19539,33161.399999999994,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,529.0,0.04,0.05,5.03,5.48,0.038,-0.962,0.028,256,75915,0.028,7218,15371,20927.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,530.0,0.03,0.04,5.97,6.46,0.028,-0.972,0.02,9638,49674,0.02,11043,6500,41362.0,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,531.0,0.02,0.03,7.03,7.41,0.02,-0.98,0.014,3349,23877,0.014,2243,2439,7828.800000000001,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,532.0,0.01,0.02,8.1,8.44,0.012,-0.988,0.009,8293,15130,0.009,2794,1875,9978.3,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,533.0,0.01,0.02,9.08,9.44,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,534.0,0.0,0.01,10.11,10.42,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,535.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,1656,8677,0.003,3227,695,1464.9,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,536.0,0.0,0.01,12.12,12.33,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,537.0,0.0,0.01,12.97,13.48,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,538.0,0.0,0.01,13.97,14.52,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,539.0,0.0,0.01,14.96,15.45,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,540.0,0.0,0.01,15.97,16.49,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,541.0,0.0,0.01,16.96,17.55,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,542.0,0.0,0.01,17.96,18.49,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,543.0,0.0,0.01,18.82,19.55,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,544.0,0.0,0.01,19.82,20.55,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,545.0,0.0,0.01,20.82,21.51,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,546.0,0.0,0.01,21.81,22.54,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,547.0,0.0,0.01,22.82,23.55,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,761670.9999999999]
["2025-02-24T11:57:07.000000000",523.785,548.0,0.0,0.01,23.82,24.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761670.9999999999]
["2025-02-24T11:57:18.000000000",523.81,499.0,24.2,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,500.0,23.43,24.01,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,501.0,22.2,23.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,502.0,21.2,22.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,503.0,20.21,21.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,504.0,19.21,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,505.0,18.38,19.01,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2094,321.9,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,506.0,17.21,18.01,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,507.0,16.22,17.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,508.0,15.22,16.01,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,509.0,14.22,15.03,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,510.0,13.33,14.02,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,511.0,12.23,12.99,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4708,124.4,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,512.0,11.47,12.03,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,513.0,10.29,10.99,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,514.0,9.23,10.03,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,515.0,8.57,9.0,0.03,0.04,1.0,-0.021,0.0,7,2023,0.012,13190,24116,15828.0,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,516.0,7.49,8.04,0.04,0.05,0.952,-0.028,0.004,15,161,0.016,6631,20943,10615.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,517.0,6.51,7.07,0.05,0.06,0.949,-0.036,0.011,41,876,0.021,4721,31111,9959.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,518.0,5.38,6.08,0.08,0.09,0.937,-0.055,0.024,94,839,0.03,8827,43761,26706.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,519.0,4.77,5.04,0.12,0.13,0.915,-0.08,0.039,0,2930,0.043,574,42689,2468.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,520.0,3.97,4.05,0.19,0.2,0.874,-0.124,0.06,256,11412,0.062,11357,130884,71949.40000000001,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,521.0,3.09,3.16,0.31,0.32,0.815,-0.184,0.084,1850,26480,0.085,6063,79147,67075.5,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,522.0,2.29,2.32,0.5,0.51,0.727,-0.272,0.11,164,66874,0.11,2800,87059,32604.000000000004,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,523.0,1.59,1.6,0.79,0.8,0.61,-0.389,0.132,468,88615,0.132,5690,71131,81285.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,524.0,1.02,1.03,1.22,1.23,0.474,-0.526,0.142,346,110131,0.142,5832,64405,87727.59999999998,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,525.0,0.6,0.61,1.79,1.81,0.334,-0.666,0.132,88,124517,0.132,7082,63577,94644.0,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,526.0,0.32,0.33,2.49,2.55,0.211,-0.788,0.106,173,65354,0.107,4254,38809,47351.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,527.0,0.16,0.17,3.32,3.4,0.123,-0.877,0.074,5373,69853,0.074,4378,28067,72157.4,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,528.0,0.08,0.09,4.11,4.36,0.069,-0.931,0.047,5289,87435,0.047,1920,19539,33882.3,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,529.0,0.04,0.05,5.03,5.48,0.039,-0.961,0.029,256,75916,0.029,7218,15371,21674.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,530.0,0.03,0.04,5.97,6.46,0.028,-0.972,0.02,9638,49674,0.02,11043,6500,41362.0,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,531.0,0.02,0.03,7.01,7.41,0.02,-0.98,0.014,3349,23877,0.014,2243,2449,7828.800000000001,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,532.0,0.01,0.02,8.08,8.44,0.012,-0.988,0.009,8293,15130,0.009,2794,1875,9978.3,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,533.0,0.01,0.02,8.78,9.44,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,534.0,0.0,0.01,9.96,10.42,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,535.0,0.0,0.01,10.99,11.48,0.004,-0.996,0.003,1656,8677,0.003,3227,695,1464.9,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,536.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,537.0,0.0,0.01,12.97,13.48,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,538.0,0.0,0.01,13.97,14.52,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,539.0,0.0,0.01,14.82,15.45,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,540.0,0.0,0.01,15.97,16.49,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,541.0,0.0,0.01,16.96,17.55,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,542.0,0.0,0.01,17.96,18.49,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,543.0,0.0,0.01,18.75,19.55,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,544.0,0.0,0.01,19.75,20.55,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,545.0,0.0,0.01,20.75,21.55,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,546.0,0.0,0.01,21.74,22.54,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,547.0,0.0,0.01,22.75,23.55,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,760829.3999999999]
["2025-02-24T11:57:18.000000000",523.81,548.0,0.0,0.01,23.75,24.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,499.0,24.24,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,500.0,23.43,23.88,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,501.0,22.24,22.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,502.0,21.24,21.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,503.0,20.25,20.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,504.0,19.25,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,505.0,18.38,18.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2094,321.9,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,506.0,17.25,17.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,616,51.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,507.0,16.25,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,508.0,15.25,15.85,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,509.0,14.26,14.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,510.0,13.33,13.88,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,511.0,12.26,12.85,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,512.0,11.47,11.86,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,513.0,10.28,10.86,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,514.0,9.26,9.9,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,515.0,8.57,8.87,0.03,0.04,1.0,-0.021,0.0,7,2023,0.012,13190,24116,15828.0,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,516.0,7.49,7.88,0.04,0.05,0.952,-0.028,0.004,15,161,0.016,6631,20943,10615.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,517.0,6.51,6.93,0.05,0.06,0.949,-0.036,0.011,41,876,0.021,4721,31111,9959.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,518.0,5.57,5.92,0.08,0.09,0.937,-0.055,0.024,94,839,0.03,8827,44771,26706.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,519.0,4.65,4.97,0.13,0.14,0.915,-0.08,0.039,0,2930,0.043,574,42689,2468.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,520.0,3.84,3.92,0.21,0.22,0.874,-0.124,0.06,256,11412,0.062,11357,130913,71949.40000000001,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,521.0,2.97,3.04,0.34,0.35,0.815,-0.184,0.084,1850,26481,0.085,6063,79234,67075.5,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,522.0,2.2,2.22,0.54,0.55,0.727,-0.272,0.11,164,66899,0.11,2800,87072,32604.000000000004,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,523.0,1.51,1.53,0.85,0.86,0.61,-0.389,0.132,468,88615,0.132,5690,71148,81285.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,524.0,0.95,0.97,1.29,1.3,0.474,-0.526,0.142,346,110259,0.142,5832,64415,87727.59999999998,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,525.0,0.56,0.57,1.89,1.9,0.334,-0.666,0.132,88,124545,0.132,7082,63577,94644.0,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,526.0,0.3,0.31,2.6,2.65,0.211,-0.788,0.106,173,65384,0.107,4254,38815,47351.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,527.0,0.15,0.16,3.45,3.52,0.123,-0.877,0.074,5373,69893,0.074,4378,28067,72157.4,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,528.0,0.08,0.09,4.32,4.48,0.069,-0.931,0.047,5289,87490,0.047,1920,19539,33882.3,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,529.0,0.04,0.05,5.04,5.48,0.039,-0.961,0.029,256,75916,0.029,7218,15371,21674.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,530.0,0.03,0.04,6.01,6.46,0.028,-0.972,0.02,9638,49676,0.02,11043,6500,41362.0,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,531.0,0.02,0.03,7.02,7.42,0.02,-0.98,0.014,3349,23877,0.014,2243,2449,7828.800000000001,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,532.0,0.01,0.02,8.09,8.48,0.012,-0.988,0.009,8293,15130,0.009,2794,1875,9978.3,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,533.0,0.01,0.02,9.07,9.48,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,534.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,535.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,536.0,0.0,0.01,12.22,12.41,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,537.0,0.0,0.01,12.97,13.48,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,538.0,0.0,0.01,13.97,14.51,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,539.0,0.0,0.01,14.92,15.45,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,540.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,541.0,0.0,0.01,16.96,17.51,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,542.0,0.0,0.01,17.96,18.51,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,543.0,0.0,0.01,18.91,19.51,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,544.0,0.0,0.01,19.91,20.51,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,545.0,0.0,0.01,20.91,21.51,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,546.0,0.0,0.01,21.91,22.51,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,547.0,0.0,0.01,22.91,23.51,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,760829.3999999999]
["2025-02-24T11:57:29.000000000",523.67,548.0,0.0,0.01,23.91,24.51,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760829.3999999999]
["2025-02-24T11:57:41.000000000",523.715,499.0,24.24,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,500.0,23.43,23.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,501.0,22.25,22.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,502.0,21.25,21.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,503.0,20.25,20.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,504.0,19.25,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,505.0,18.38,18.78,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,506.0,17.26,17.82,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,667,51.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,507.0,16.26,16.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,508.0,15.26,15.78,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,509.0,14.26,14.86,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,510.0,13.33,13.79,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,511.0,12.26,12.78,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,512.0,11.35,11.79,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,513.0,10.26,10.8,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,514.0,9.27,9.79,0.02,0.03,1.0,-0.015,0.0,8,34,0.009,1556,7910,1400.4,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,515.0,8.42,8.78,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24116,15828.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,516.0,7.49,7.84,0.04,0.05,0.952,-0.029,0.004,15,161,0.016,6631,20944,10615.6,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,517.0,6.51,6.88,0.05,0.06,0.949,-0.037,0.011,41,876,0.021,4721,31111,9959.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,518.0,5.47,5.85,0.08,0.09,0.936,-0.055,0.024,94,839,0.031,8827,44772,27589.300000000003,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,519.0,4.65,4.89,0.13,0.14,0.91,-0.085,0.041,0,2930,0.045,574,42690,2583.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,520.0,3.87,3.94,0.21,0.22,0.868,-0.13,0.062,256,11412,0.064,11357,130921,74272.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,521.0,3.01,3.05,0.33,0.34,0.806,-0.193,0.086,1850,26483,0.087,6063,79274,68658.1,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,522.0,2.21,2.24,0.53,0.54,0.716,-0.285,0.113,164,66901,0.113,2800,87086,33493.200000000004,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,523.0,1.53,1.54,0.83,0.84,0.597,-0.403,0.134,468,88634,0.134,5690,71369,82517.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,524.0,0.97,0.98,1.27,1.29,0.458,-0.542,0.141,346,110335,0.141,5832,64740,87109.79999999999,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,525.0,0.57,0.58,1.87,1.88,0.32,-0.68,0.129,88,124626,0.129,7082,63685,92493.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,526.0,0.3,0.31,2.59,2.64,0.201,-0.799,0.103,173,65401,0.103,4254,38825,45598.1,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,527.0,0.15,0.16,3.44,3.52,0.12,-0.88,0.072,5373,69904,0.072,4378,28067,70207.19999999998,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,528.0,0.08,0.09,4.34,4.51,0.068,-0.932,0.046,5289,87595,0.046,1920,19539,33161.399999999994,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,529.0,0.04,0.05,5.07,5.55,0.038,-0.962,0.028,256,75920,0.028,7218,15371,20927.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,530.0,0.03,0.04,6.05,6.6,0.028,-0.972,0.02,9638,49677,0.02,11043,6500,41362.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,531.0,0.02,0.03,7.19,7.52,0.02,-0.98,0.014,3349,23877,0.014,2243,2449,7828.800000000001,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,532.0,0.01,0.02,8.09,8.51,0.012,-0.988,0.008,8293,15130,0.008,2794,1875,8869.6,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,533.0,0.01,0.02,9.07,9.51,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,534.0,0.0,0.01,10.17,10.5,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,535.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,536.0,0.0,0.01,12.26,12.45,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,537.0,0.0,0.01,12.99,13.5,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,538.0,0.0,0.01,13.99,14.5,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,539.0,0.0,0.01,14.99,15.5,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,540.0,0.0,0.01,16.2,16.5,0.003,-0.997,0.002,7069,1605,0.002,22,296,1418.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,541.0,0.0,0.01,16.99,17.5,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,542.0,0.0,0.01,17.98,18.5,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,543.0,0.0,0.01,18.98,19.5,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,544.0,0.0,0.01,19.98,20.5,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,545.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,546.0,0.0,0.01,21.98,22.5,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,547.0,0.0,0.01,22.98,23.5,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,758958.9999999998]
["2025-02-24T11:57:41.000000000",523.715,548.0,0.0,0.01,23.98,24.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,758958.9999999998]
["2025-02-24T11:57:52.000000000",523.815,499.0,24.41,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760183.5]
["2025-02-24T11:57:52.000000000",523.815,500.0,23.43,24.05,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,760183.5]
["2025-02-24T11:57:52.000000000",523.815,501.0,22.41,23.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760183.5]
["2025-02-24T11:57:52.000000000",523.815,502.0,21.41,22.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,760183.5]
["2025-02-24T11:57:52.000000000",523.815,503.0,20.41,21.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760183.5]
["2025-02-24T11:57:52.000000000",523.815,504.0,19.42,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,760183.5]
["2025-02-24T11:57:52.000000000",523.815,505.0,18.42,19.01,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,760183.5]
["2025-02-24T11:57:52.000000000",523.815,506.0,17.42,18.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,507.0,16.42,17.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,760183.5]
["2025-02-24T11:57:52.000000000",523.815,508.0,15.42,16.01,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,760183.5]
["2025-02-24T11:57:52.000000000",523.815,509.0,14.42,15.06,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,760183.5]
["2025-02-24T11:57:52.000000000",523.815,510.0,13.42,13.99,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,760183.5]
["2025-02-24T11:57:52.000000000",523.815,511.0,12.42,12.96,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,760183.5]
["2025-02-24T11:57:52.000000000",523.815,512.0,11.42,12.02,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,760183.5]
["2025-02-24T11:57:52.000000000",523.815,513.0,10.43,10.97,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,760183.5]
["2025-02-24T11:57:52.000000000",523.815,514.0,9.43,10.03,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7910,1244.8,760183.5]
["2025-02-24T11:57:52.000000000",523.815,515.0,8.44,9.02,0.03,0.04,1.0,-0.021,0.0,7,2023,0.012,13190,24117,15828.0,760183.5]
["2025-02-24T11:57:52.000000000",523.815,516.0,7.49,8.04,0.04,0.05,0.953,-0.028,0.004,15,161,0.016,6631,20944,10615.6,760183.5]
["2025-02-24T11:57:52.000000000",523.815,517.0,6.51,7.08,0.05,0.06,0.95,-0.036,0.011,41,876,0.021,4721,31111,9959.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,518.0,5.62,6.08,0.08,0.09,0.937,-0.055,0.024,94,839,0.03,8827,44772,26706.6,760183.5]
["2025-02-24T11:57:52.000000000",523.815,519.0,4.78,5.09,0.12,0.13,0.912,-0.084,0.041,0,2930,0.044,574,42733,2525.6,760183.5]
["2025-02-24T11:57:52.000000000",523.815,520.0,3.97,4.07,0.19,0.2,0.874,-0.125,0.06,256,11412,0.062,11357,130985,71949.40000000001,760183.5]
["2025-02-24T11:57:52.000000000",523.815,521.0,3.1,3.17,0.31,0.32,0.812,-0.187,0.084,1850,26483,0.085,6063,79285,67075.5,760183.5]
["2025-02-24T11:57:52.000000000",523.815,522.0,2.29,2.33,0.5,0.51,0.724,-0.275,0.111,164,66901,0.111,2800,87098,32900.4,760183.5]
["2025-02-24T11:57:52.000000000",523.815,523.0,1.59,1.61,0.79,0.8,0.608,-0.392,0.133,468,88669,0.133,5690,71433,81901.40000000001,760183.5]
["2025-02-24T11:57:52.000000000",523.815,524.0,1.03,1.04,1.21,1.22,0.47,-0.53,0.142,346,110445,0.142,5832,64829,87727.59999999998,760183.5]
["2025-02-24T11:57:52.000000000",523.815,525.0,0.6,0.61,1.78,1.81,0.33,-0.67,0.132,88,124909,0.132,7082,63686,94644.0,760183.5]
["2025-02-24T11:57:52.000000000",523.815,526.0,0.33,0.34,2.48,2.54,0.21,-0.79,0.105,173,65430,0.105,4254,38827,46483.5,760183.5]
["2025-02-24T11:57:52.000000000",523.815,527.0,0.17,0.18,3.31,3.4,0.122,-0.878,0.074,5373,69906,0.074,4378,28067,72157.4,760183.5]
["2025-02-24T11:57:52.000000000",523.815,528.0,0.09,0.1,4.18,4.34,0.069,-0.931,0.047,5289,87595,0.047,1920,19544,33882.3,760183.5]
["2025-02-24T11:57:52.000000000",523.815,529.0,0.05,0.06,5.07,5.39,0.038,-0.962,0.028,256,75924,0.028,7218,15381,20927.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,530.0,0.03,0.04,6.05,6.44,0.028,-0.972,0.02,9638,49677,0.02,11043,6510,41362.0,760183.5]
["2025-02-24T11:57:52.000000000",523.815,531.0,0.02,0.03,7.02,7.33,0.02,-0.98,0.014,3349,23877,0.014,2243,2449,7828.800000000001,760183.5]
["2025-02-24T11:57:52.000000000",523.815,532.0,0.01,0.02,8.0,8.35,0.012,-0.988,0.009,8293,15130,0.009,2794,1875,9978.3,760183.5]
["2025-02-24T11:57:52.000000000",523.815,533.0,0.01,0.02,8.98,9.34,0.011,-0.989,0.007,4945,17768,0.007,3449,1032,5875.8,760183.5]
["2025-02-24T11:57:52.000000000",523.815,534.0,0.0,0.01,9.98,10.32,0.004,-0.996,0.003,918,9622,0.003,1746,377,799.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,535.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,760183.5]
["2025-02-24T11:57:52.000000000",523.815,536.0,0.0,0.01,12.04,12.27,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,760183.5]
["2025-02-24T11:57:52.000000000",523.815,537.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,760183.5]
["2025-02-24T11:57:52.000000000",523.815,538.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,760183.5]
["2025-02-24T11:57:52.000000000",523.815,539.0,0.0,0.01,14.79,15.34,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,760183.5]
["2025-02-24T11:57:52.000000000",523.815,540.0,0.0,0.01,16.01,16.34,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,541.0,0.0,0.01,16.79,17.34,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,760183.5]
["2025-02-24T11:57:52.000000000",523.815,542.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,543.0,0.0,0.01,18.78,19.34,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,760183.5]
["2025-02-24T11:57:52.000000000",523.815,544.0,0.0,0.01,19.75,20.34,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,760183.5]
["2025-02-24T11:57:52.000000000",523.815,545.0,0.0,0.01,20.77,21.34,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,546.0,0.0,0.01,21.75,22.34,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,760183.5]
["2025-02-24T11:57:52.000000000",523.815,547.0,0.0,0.01,22.75,23.34,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,760183.5]
["2025-02-24T11:57:52.000000000",523.815,548.0,0.0,0.01,23.75,24.34,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760183.5]
["2025-02-24T11:58:03.000000000",523.78,499.0,24.34,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,500.0,23.43,24.05,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,501.0,22.34,23.05,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,502.0,21.33,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,503.0,20.33,21.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,504.0,19.35,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,505.0,18.42,19.01,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2134,326.3,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,506.0,17.35,18.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,718,51.4,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,507.0,16.35,17.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,508.0,15.34,16.05,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,509.0,14.34,15.06,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,510.0,13.42,14.05,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6388,3746.8,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,511.0,12.42,12.96,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4723,129.6,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,512.0,11.42,12.02,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5698,1456.5,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,513.0,10.36,11.05,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,514.0,9.35,10.03,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,515.0,8.44,8.94,0.03,0.04,0.979,-0.021,0.012,7,2023,0.012,13190,24117,15836.4,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,516.0,7.49,8.04,0.04,0.05,0.972,-0.028,0.016,15,161,0.016,6631,20945,10633.6,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,517.0,6.51,7.08,0.05,0.06,0.964,-0.036,0.021,41,876,0.021,4721,31111,10000.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,518.0,5.62,6.08,0.08,0.09,0.945,-0.055,0.03,94,839,0.03,8827,44772,26763.0,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,519.0,4.78,5.09,0.13,0.14,0.92,-0.08,0.043,0,2930,0.043,574,42733,2468.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,520.0,3.92,4.0,0.2,0.21,0.875,-0.125,0.062,256,11412,0.062,11357,130993,72000.59999999999,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,521.0,3.06,3.12,0.32,0.33,0.816,-0.184,0.085,1850,26483,0.085,6063,79288,67260.5,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,522.0,2.24,2.3,0.51,0.52,0.726,-0.274,0.111,164,66901,0.111,2800,87105,32900.4,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,523.0,1.57,1.59,0.8,0.82,0.61,-0.391,0.133,468,88671,0.133,5690,71434,81901.40000000001,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,524.0,1.0,1.02,1.23,1.25,0.472,-0.528,0.141,346,110500,0.141,5832,64849,87109.79999999999,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,525.0,0.58,0.6,1.81,1.83,0.333,-0.668,0.131,88,124920,0.131,7082,63776,93927.0,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,526.0,0.31,0.33,2.53,2.59,0.211,-0.789,0.106,173,65481,0.105,4254,38828,46500.8,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,527.0,0.16,0.17,3.37,3.45,0.126,-0.873,0.074,5373,69925,0.073,4378,28067,71719.59999999999,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,528.0,0.08,0.09,4.25,4.45,0.074,-0.923,0.048,5289,87595,0.044,1920,19544,33835.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,529.0,0.05,0.06,5.07,5.45,0.045,-0.947,0.031,256,75925,0.022,7218,15381,16673.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,530.0,0.03,0.04,6.15,6.44,0.028,-0.955,0.02,9638,49677,0.006,11043,6510,25901.8,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,531.0,0.02,0.03,7.02,7.44,0.02,-1.0,0.014,3349,23877,0.0,2243,2449,4688.6,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,532.0,0.01,0.02,8.0,8.42,0.012,-1.0,0.009,8293,15130,0.0,2794,1875,7463.7,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,533.0,0.01,0.02,8.98,9.41,0.011,-1.0,0.007,4945,17871,0.0,3449,1032,3461.5,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,534.0,0.0,0.01,10.03,10.43,0.004,-1.0,0.003,918,9662,0.0,1746,377,275.4,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,535.0,0.0,0.01,11.06,11.4,0.004,-1.0,0.003,1656,8710,0.0,3227,695,496.8,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,536.0,0.0,0.01,12.13,12.37,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,537.0,0.0,0.01,12.97,13.4,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,538.0,0.0,0.01,13.97,14.43,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,539.0,0.0,0.01,14.74,15.4,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,540.0,0.0,0.01,16.01,16.42,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,541.0,0.0,0.01,16.8,17.4,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,542.0,0.0,0.01,17.96,18.43,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,543.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,544.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,545.0,0.0,0.01,20.75,21.4,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,546.0,0.0,0.01,21.75,22.4,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,547.0,0.0,0.01,22.75,23.4,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,728809.5999999999]
["2025-02-24T11:58:03.000000000",523.78,548.0,0.0,0.01,23.75,24.4,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,499.0,24.19,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,500.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,501.0,22.2,22.8,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,502.0,21.2,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,503.0,20.2,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,504.0,19.2,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,505.0,18.42,18.8,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2134,326.3,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,506.0,17.2,17.8,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,718,51.4,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,507.0,16.21,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,508.0,15.34,15.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,509.0,14.34,14.8,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,510.0,13.42,13.8,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6388,3746.8,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,511.0,12.42,12.81,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4723,129.6,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,512.0,11.42,11.81,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5698,1456.5,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,513.0,10.36,10.81,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,514.0,9.35,9.82,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7910,1251.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,515.0,8.44,8.82,0.03,0.04,0.979,-0.021,0.012,7,2023,0.012,13190,24617,15836.4,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,516.0,7.49,7.83,0.04,0.05,0.972,-0.028,0.016,15,161,0.016,6631,20949,10633.6,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,517.0,6.51,6.85,0.05,0.06,0.964,-0.036,0.021,41,876,0.021,4721,31111,10000.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,518.0,5.48,5.88,0.08,0.09,0.945,-0.055,0.03,94,839,0.03,8827,44776,26763.0,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,519.0,4.58,4.93,0.14,0.15,0.92,-0.08,0.043,0,2930,0.043,574,42733,2468.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,520.0,3.82,3.9,0.22,0.23,0.875,-0.125,0.062,256,11412,0.062,11357,130996,72000.59999999999,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,521.0,2.95,3.02,0.35,0.36,0.816,-0.184,0.085,1850,26483,0.085,6063,79288,67260.5,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,522.0,2.17,2.21,0.55,0.56,0.726,-0.274,0.111,164,66902,0.111,2800,87217,32900.4,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,523.0,1.49,1.51,0.86,0.87,0.61,-0.391,0.133,468,88690,0.133,5690,71572,81901.40000000001,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,524.0,0.94,0.96,1.31,1.33,0.472,-0.528,0.141,346,110543,0.141,5832,64858,87109.79999999999,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,525.0,0.55,0.56,1.91,1.93,0.333,-0.668,0.131,88,124957,0.131,7082,63784,93927.0,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,526.0,0.29,0.3,2.63,2.7,0.211,-0.789,0.106,173,65497,0.105,4254,38828,46500.8,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,527.0,0.15,0.16,3.48,3.57,0.126,-0.873,0.074,5373,69926,0.073,4378,28067,71719.59999999999,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,528.0,0.08,0.09,4.34,4.51,0.074,-0.923,0.048,5289,87595,0.044,1920,19544,33835.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,529.0,0.04,0.05,5.26,5.52,0.045,-0.947,0.031,256,75925,0.022,7218,15381,16673.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,530.0,0.03,0.04,6.24,6.64,0.028,-0.955,0.02,9638,49677,0.006,11043,6510,25901.8,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,531.0,0.02,0.03,7.02,7.46,0.02,-1.0,0.014,3349,23877,0.0,2243,2449,4688.6,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,532.0,0.01,0.02,8.0,8.52,0.012,-1.0,0.009,8293,15130,0.0,2794,1875,7463.7,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,533.0,0.01,0.02,8.98,9.56,0.011,-1.0,0.007,4945,17871,0.0,3449,1032,3461.5,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,534.0,0.0,0.01,10.12,10.56,0.004,-1.0,0.003,918,9662,0.0,1746,377,275.4,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,535.0,0.0,0.01,11.15,11.5,0.004,-1.0,0.003,1656,8710,0.0,3227,695,496.8,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,536.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,537.0,0.0,0.01,12.97,13.44,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,538.0,0.0,0.01,13.97,14.55,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,539.0,0.0,0.01,14.97,15.55,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,540.0,0.0,0.01,16.01,16.55,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,541.0,0.0,0.01,16.96,17.54,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,542.0,0.0,0.01,17.96,18.55,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,543.0,0.0,0.01,18.96,19.52,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,544.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,545.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,546.0,0.0,0.01,21.96,22.55,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,547.0,0.0,0.01,22.96,23.48,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,728809.5999999999]
["2025-02-24T11:58:14.000000000",523.64,548.0,0.0,0.01,23.96,24.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,728809.5999999999]
["2025-02-24T11:58:25.000000000",523.63,499.0,24.19,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,500.0,23.23,23.8,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,501.0,22.2,22.8,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,502.0,21.2,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,503.0,20.2,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,504.0,19.2,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,505.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2134,326.3,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,506.0,17.2,17.8,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,718,51.4,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,507.0,16.21,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,508.0,15.21,15.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,509.0,14.21,14.8,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,510.0,13.42,13.8,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6388,3746.8,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,511.0,12.42,12.81,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4723,129.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,512.0,11.28,11.81,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5698,1456.5,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,513.0,10.23,10.81,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,514.0,9.23,9.82,0.02,0.03,0.984,-0.016,0.009,8,34,0.009,1556,7910,1407.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,515.0,8.44,8.82,0.03,0.04,0.978,-0.022,0.012,7,2023,0.012,13190,24617,15836.4,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,516.0,7.49,7.83,0.04,0.05,0.971,-0.029,0.016,15,161,0.016,6631,20949,10633.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,517.0,6.31,6.85,0.05,0.06,0.963,-0.037,0.022,41,876,0.022,4721,31111,10476.4,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,518.0,5.48,5.88,0.08,0.09,0.944,-0.056,0.032,94,839,0.032,8827,44778,28547.2,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,519.0,4.6,4.93,0.14,0.15,0.91,-0.09,0.047,0,2930,0.047,574,42733,2697.8,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,520.0,3.8,3.89,0.22,0.23,0.866,-0.134,0.065,256,11412,0.065,11357,131005,75484.5,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,521.0,2.94,3.01,0.35,0.36,0.799,-0.201,0.089,1850,26484,0.089,6063,79300,70425.7,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,522.0,2.17,2.2,0.55,0.57,0.708,-0.292,0.114,164,66902,0.114,2800,87233,33789.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,523.0,1.48,1.5,0.87,0.88,0.588,-0.412,0.134,468,88721,0.134,5690,71620,82517.2,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,524.0,0.94,0.95,1.32,1.34,0.45,-0.55,0.141,346,110645,0.141,5832,65071,87109.79999999999,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,525.0,0.55,0.56,1.92,1.94,0.312,-0.688,0.128,88,125033,0.128,7082,63784,91776.0,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,526.0,0.29,0.3,2.64,2.7,0.195,-0.804,0.101,173,65552,0.1,4254,38834,44287.3,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,527.0,0.15,0.16,3.49,3.58,0.115,-0.883,0.07,5373,69929,0.067,4378,28068,66943.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,528.0,0.08,0.09,4.39,4.55,0.067,-0.927,0.045,5289,87595,0.039,1920,19544,31288.5,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,529.0,0.04,0.05,5.32,5.58,0.038,-0.949,0.027,256,75925,0.015,7218,15381,11518.2,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,530.0,0.03,0.04,6.3,6.64,0.028,-0.953,0.019,9638,49936,0.004,11043,6510,22729.4,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,531.0,0.02,0.03,7.14,7.56,0.02,-1.0,0.013,3349,23877,0.0,2243,2449,4353.7,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,532.0,0.01,0.02,8.21,8.52,0.012,-1.0,0.008,8293,15133,0.0,2794,1875,6634.400000000001,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,533.0,0.01,0.02,9.19,9.55,0.011,-1.0,0.007,4945,17871,0.0,3449,1033,3461.5,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,534.0,0.0,0.01,10.18,10.55,0.004,-1.0,0.003,918,9662,0.0,1746,377,275.4,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,535.0,0.0,0.01,11.19,11.56,0.004,-1.0,0.003,1656,8710,0.0,3227,695,496.8,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,536.0,0.0,0.01,12.29,12.49,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,537.0,0.0,0.01,12.97,13.55,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,538.0,0.0,0.01,13.97,14.59,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,539.0,0.0,0.01,14.97,15.55,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,540.0,0.0,0.01,16.02,16.54,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,541.0,0.0,0.01,16.96,17.59,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,542.0,0.0,0.01,17.96,18.59,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,543.0,0.0,0.01,18.96,19.59,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,544.0,0.0,0.01,19.96,20.55,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,545.0,0.0,0.01,20.96,21.58,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,546.0,0.0,0.01,21.96,22.59,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,547.0,0.0,0.01,22.96,23.55,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,718431.2999999999]
["2025-02-24T11:58:25.000000000",523.63,548.0,0.0,0.01,23.96,24.59,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,718431.2999999999]
["2025-02-24T11:58:36.000000000",523.515,499.0,24.12,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,500.0,23.23,23.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,501.0,22.12,22.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,502.0,21.12,21.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,503.0,20.12,20.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,504.0,19.13,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,505.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,506.0,17.2,17.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,507.0,16.13,16.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,508.0,15.21,15.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,509.0,14.13,14.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,510.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,511.0,12.22,12.73,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,512.0,11.28,11.76,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,513.0,10.13,10.73,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,514.0,9.14,9.74,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,515.0,8.25,8.73,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,516.0,7.29,7.79,0.04,0.05,0.955,-0.029,0.005,15,161,0.016,6631,20949,10617.1,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,517.0,6.31,6.8,0.05,0.06,0.951,-0.037,0.012,41,876,0.022,4721,31111,10435.4,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,518.0,5.49,5.8,0.09,0.1,0.938,-0.056,0.026,94,839,0.032,8827,44813,28490.800000000003,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,519.0,4.6,4.85,0.15,0.16,0.912,-0.09,0.043,0,2930,0.047,574,42733,2697.8,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,520.0,3.7,3.79,0.23,0.24,0.865,-0.134,0.064,256,11412,0.065,11357,131009,75458.90000000001,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,521.0,2.85,2.91,0.37,0.38,0.8,-0.201,0.088,1850,26484,0.089,6063,79325,70240.7,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,522.0,2.07,2.11,0.59,0.6,0.706,-0.294,0.113,164,66911,0.113,2800,87302,33493.200000000004,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,523.0,1.42,1.44,0.92,0.93,0.587,-0.413,0.132,468,88910,0.133,5690,71920,81854.6,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,524.0,0.89,0.9,1.38,1.4,0.449,-0.551,0.143,346,110854,0.142,5832,65338,87762.19999999998,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,525.0,0.51,0.52,2.0,2.03,0.311,-0.689,0.129,88,125299,0.129,7082,63795,92493.0,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,526.0,0.27,0.28,2.74,2.79,0.195,-0.805,0.101,173,65597,0.101,4254,38839,44712.7,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,527.0,0.14,0.15,3.6,3.69,0.115,-0.885,0.07,5373,69961,0.07,4378,28068,68257.0,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,528.0,0.08,0.09,4.43,4.65,0.067,-0.933,0.045,5289,87603,0.045,1920,19544,32440.5,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,529.0,0.04,0.05,5.37,5.62,0.038,-0.962,0.027,256,75931,0.027,7218,15381,20179.8,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,530.0,0.03,0.04,6.35,6.64,0.028,-0.972,0.019,9638,49936,0.019,11043,6510,39293.9,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,531.0,0.02,0.03,7.16,7.66,0.02,-0.98,0.013,3349,23877,0.013,2243,2449,7269.599999999999,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,532.0,0.01,0.02,8.23,8.62,0.012,-0.988,0.008,8293,15133,0.008,2794,1875,8869.6,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,533.0,0.01,0.02,9.21,9.64,0.011,-0.989,0.007,4945,17871,0.007,3449,1033,5875.8,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,534.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,918,9662,0.003,1746,377,799.2,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,535.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,536.0,0.0,0.01,12.35,12.6,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,537.0,0.0,0.01,13.04,13.63,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,538.0,0.0,0.01,14.04,14.63,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,539.0,0.0,0.01,15.04,15.59,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,540.0,0.0,0.01,16.06,16.65,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,541.0,0.0,0.01,17.04,17.63,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,542.0,0.0,0.01,18.04,18.63,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,543.0,0.0,0.01,19.04,19.63,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,544.0,0.0,0.01,20.04,20.63,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,545.0,0.0,0.01,21.04,21.63,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,546.0,0.0,0.01,22.04,22.63,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,547.0,0.0,0.01,23.04,23.63,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,756281.0999999997]
["2025-02-24T11:58:36.000000000",523.515,548.0,0.0,0.01,24.04,24.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756281.0999999997]
["2025-02-24T11:58:47.000000000",523.57,499.0,24.12,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,500.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,501.0,22.12,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,502.0,21.19,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,503.0,20.19,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,504.0,19.2,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,505.0,18.35,18.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,506.0,17.13,17.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,507.0,16.13,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,508.0,15.21,15.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,509.0,14.2,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,510.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,511.0,12.22,12.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,512.0,11.28,11.8,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,513.0,10.2,10.81,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,514.0,9.21,9.81,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,515.0,8.25,8.73,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,516.0,7.29,7.79,0.04,0.05,0.953,-0.029,0.005,15,161,0.016,6631,20950,10617.1,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,517.0,6.31,6.84,0.05,0.06,0.95,-0.037,0.012,41,876,0.022,4721,31111,10435.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,518.0,5.48,5.87,0.09,0.1,0.933,-0.061,0.028,94,839,0.033,8827,44813,29392.3,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,519.0,4.6,4.85,0.14,0.15,0.906,-0.091,0.045,0,2930,0.048,574,42734,2755.2,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,520.0,3.75,3.83,0.23,0.24,0.859,-0.14,0.066,256,11412,0.067,11357,131813,77781.5,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,521.0,2.89,2.95,0.36,0.37,0.792,-0.208,0.09,1850,26484,0.091,6063,79372,71823.29999999999,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,522.0,2.11,2.15,0.58,0.59,0.697,-0.303,0.116,164,66912,0.116,2800,87346,34382.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,523.0,1.45,1.46,0.89,0.91,0.576,-0.425,0.134,468,88917,0.134,5690,72056,82517.2,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,524.0,0.92,0.93,1.36,1.37,0.437,-0.563,0.139,346,110897,0.139,5832,65392,85874.20000000001,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,525.0,0.53,0.54,1.96,1.99,0.3,-0.7,0.126,88,125332,0.126,7082,63803,90342.0,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,526.0,0.28,0.29,2.71,2.75,0.188,-0.811,0.098,173,65621,0.098,4254,38842,43384.6,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,527.0,0.14,0.15,3.56,3.64,0.109,-0.891,0.067,5373,69963,0.067,4378,28068,65331.7,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,528.0,0.08,0.09,4.4,4.62,0.066,-0.934,0.044,5289,87605,0.044,1920,19544,31719.6,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,529.0,0.04,0.05,5.37,5.6,0.037,-0.963,0.027,256,75931,0.027,7218,15381,20179.8,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,530.0,0.03,0.04,6.35,6.64,0.027,-0.972,0.019,9638,49952,0.019,11043,6510,39293.9,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,531.0,0.02,0.03,7.19,7.58,0.019,-0.981,0.013,3349,23877,0.013,2243,2449,7269.599999999999,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,532.0,0.01,0.02,8.26,8.62,0.012,-0.988,0.008,8293,15133,0.008,2794,1875,8869.6,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,533.0,0.01,0.02,9.24,9.63,0.011,-0.989,0.007,4945,17871,0.007,3449,1033,5875.8,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,534.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,918,9662,0.003,1746,377,799.2,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,535.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,536.0,0.0,0.01,12.33,12.59,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,537.0,0.0,0.01,13.05,13.63,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,538.0,0.0,0.01,14.05,14.63,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,539.0,0.0,0.01,15.05,15.6,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,540.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,541.0,0.0,0.01,17.04,17.6,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,542.0,0.0,0.01,18.04,18.63,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,543.0,0.0,0.01,18.97,19.63,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,544.0,0.0,0.01,19.96,20.63,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,545.0,0.0,0.01,20.96,21.63,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,546.0,0.0,0.01,21.96,22.63,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,547.0,0.0,0.01,22.96,23.63,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,753000.1999999998]
["2025-02-24T11:58:47.000000000",523.57,548.0,0.0,0.01,23.96,24.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,499.0,24.04,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,500.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,501.0,22.05,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,502.0,21.11,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,503.0,20.12,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,504.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,505.0,18.18,18.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,506.0,17.13,17.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,507.0,16.06,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,508.0,15.21,15.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,509.0,14.13,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,510.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,511.0,12.22,12.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,512.0,11.28,11.8,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,513.0,10.13,10.81,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,514.0,9.14,9.81,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,515.0,8.25,8.68,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,516.0,7.29,7.79,0.04,0.05,0.953,-0.029,0.005,15,161,0.016,6631,20951,10617.1,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,517.0,6.31,6.84,0.06,0.07,0.95,-0.037,0.012,41,876,0.022,4721,31121,10435.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,518.0,5.41,5.87,0.09,0.1,0.933,-0.061,0.028,94,839,0.033,8827,44813,29392.3,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,519.0,4.57,4.68,0.15,0.16,0.906,-0.091,0.045,0,2934,0.048,574,42738,2755.2,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,520.0,3.7,3.77,0.24,0.25,0.859,-0.14,0.066,256,11412,0.067,11357,131820,77781.5,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,521.0,2.84,2.89,0.38,0.39,0.792,-0.208,0.09,1850,26485,0.091,6063,79449,71823.29999999999,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,522.0,2.07,2.1,0.6,0.61,0.697,-0.303,0.116,164,66928,0.116,2800,87505,34382.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,523.0,1.4,1.42,0.93,0.94,0.576,-0.425,0.134,468,88919,0.134,5690,72133,82517.2,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,524.0,0.88,0.89,1.4,1.42,0.437,-0.563,0.139,346,110930,0.139,5832,65485,85874.20000000001,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,525.0,0.5,0.51,2.02,2.05,0.3,-0.7,0.126,88,125379,0.126,7082,63817,90342.0,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,526.0,0.27,0.28,2.76,2.8,0.188,-0.811,0.098,173,65661,0.098,4254,38877,43384.6,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,527.0,0.14,0.15,3.62,3.71,0.109,-0.891,0.067,5373,70000,0.067,4378,28068,65331.7,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,528.0,0.08,0.09,4.48,4.68,0.066,-0.934,0.044,5289,87605,0.044,1920,19544,31719.6,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,529.0,0.04,0.05,5.39,5.68,0.037,-0.963,0.027,256,75931,0.027,7218,15381,20179.8,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,530.0,0.03,0.04,6.37,6.74,0.027,-0.972,0.019,9638,49952,0.019,11043,6510,39293.9,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,531.0,0.02,0.03,7.19,7.67,0.019,-0.981,0.013,3349,23877,0.013,2243,2449,7269.599999999999,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,532.0,0.01,0.02,8.26,8.65,0.012,-0.988,0.008,8293,15143,0.008,2794,1875,8869.6,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,533.0,0.01,0.02,9.24,9.71,0.011,-0.989,0.007,4945,17871,0.007,3449,1033,5875.8,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,534.0,0.0,0.01,10.28,10.65,0.004,-0.996,0.003,918,9662,0.003,1746,377,799.2,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,535.0,0.0,0.01,11.28,11.66,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,536.0,0.0,0.01,12.39,12.63,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,537.0,0.0,0.01,13.05,13.7,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,538.0,0.0,0.01,14.05,14.7,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,539.0,0.0,0.01,14.97,15.66,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,540.0,0.0,0.01,16.07,16.65,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,541.0,0.0,0.01,17.04,17.67,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,542.0,0.0,0.01,18.04,18.7,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,543.0,0.0,0.01,18.97,19.7,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,544.0,0.0,0.01,19.96,20.7,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,545.0,0.0,0.01,20.96,21.7,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,546.0,0.0,0.01,21.96,22.7,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,547.0,0.0,0.01,22.96,23.7,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,753000.1999999998]
["2025-02-24T11:58:59.000000000",523.485,548.0,0.0,0.01,23.96,24.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753000.1999999998]
["2025-02-24T11:59:10.000000000",523.575,499.0,24.12,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,500.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,501.0,22.13,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,502.0,21.13,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,503.0,20.13,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,504.0,19.13,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,505.0,18.2,18.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,506.0,17.14,17.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,507.0,16.14,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,508.0,15.21,15.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,509.0,14.14,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,510.0,13.22,13.8,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,511.0,12.22,12.8,0.01,0.02,1.0,-0.008,0.0,13,8,0.004,311,4723,124.4,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,512.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,513.0,10.14,10.81,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,514.0,9.15,9.81,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,515.0,8.25,8.74,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,516.0,7.29,7.83,0.04,0.05,0.953,-0.029,0.005,15,161,0.016,6631,20951,10617.1,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,517.0,6.31,6.84,0.06,0.07,0.947,-0.042,0.015,41,876,0.023,4721,31121,10919.8,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,518.0,5.43,5.87,0.09,0.1,0.933,-0.061,0.028,94,839,0.033,8827,44814,29392.3,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,519.0,4.57,4.85,0.14,0.15,0.906,-0.091,0.044,0,2934,0.048,574,42738,2755.2,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,520.0,3.76,3.84,0.23,0.24,0.86,-0.139,0.066,256,11412,0.067,11357,131831,77781.5,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,521.0,2.9,2.97,0.36,0.37,0.794,-0.206,0.09,1850,26485,0.091,6063,79467,71823.29999999999,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,522.0,2.12,2.16,0.57,0.58,0.698,-0.302,0.115,164,66928,0.115,2800,87565,34086.0,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,523.0,1.45,1.47,0.89,0.9,0.577,-0.422,0.134,468,88955,0.135,5690,72361,83086.20000000001,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,524.0,0.91,0.92,1.35,1.37,0.439,-0.561,0.14,346,111023,0.14,5832,65526,86492.00000000001,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,525.0,0.53,0.54,1.95,1.98,0.301,-0.698,0.127,88,125394,0.127,7082,63918,91059.0,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,526.0,0.28,0.29,2.68,2.76,0.189,-0.811,0.098,173,65662,0.098,4254,38878,43384.6,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,527.0,0.14,0.15,3.54,3.63,0.109,-0.891,0.067,5373,70000,0.067,4378,28070,65331.7,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,528.0,0.08,0.09,4.43,4.6,0.066,-0.934,0.044,5289,87615,0.044,1920,19544,31719.6,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,529.0,0.04,0.05,5.19,5.6,0.037,-0.963,0.027,256,75932,0.027,7218,15381,20179.8,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,530.0,0.03,0.04,6.35,6.65,0.028,-0.972,0.019,9638,49952,0.019,11043,6510,39293.9,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,531.0,0.02,0.03,7.19,7.57,0.019,-0.981,0.013,3349,23877,0.013,2243,2449,7269.599999999999,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,532.0,0.01,0.02,8.26,8.61,0.012,-0.988,0.008,8293,15143,0.008,2794,1875,8869.6,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,533.0,0.01,0.02,9.24,9.66,0.011,-0.989,0.007,4945,17871,0.007,3449,1033,5875.8,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,534.0,0.0,0.01,10.28,10.59,0.004,-0.996,0.003,918,9662,0.003,1746,377,799.2,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,535.0,0.0,0.01,11.28,11.59,0.004,-0.996,0.003,1656,8710,0.003,3227,695,1464.9,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,536.0,0.0,0.01,12.31,12.55,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,537.0,0.0,0.01,13.05,13.62,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,538.0,0.0,0.01,14.05,14.62,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,539.0,0.0,0.01,14.97,15.62,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,540.0,0.0,0.01,16.07,16.56,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,541.0,0.0,0.01,16.97,17.62,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,542.0,0.0,0.01,18.04,18.62,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,543.0,0.0,0.01,18.97,19.62,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,544.0,0.0,0.01,19.96,20.62,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,545.0,0.0,0.01,20.96,21.62,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,546.0,0.0,0.01,21.96,22.62,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,547.0,0.0,0.01,22.96,23.62,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,755091.9999999999]
["2025-02-24T11:59:10.000000000",523.575,548.0,0.0,0.01,23.96,24.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755091.9999999999]
["2025-02-24T11:59:21.000000000",523.51,499.0,24.06,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,500.0,23.23,23.67,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,501.0,22.07,22.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,502.0,21.07,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,503.0,20.07,20.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,504.0,19.07,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,505.0,18.2,18.67,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2134,326.3,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,506.0,17.07,17.67,0.01,0.02,0.994,-0.006,0.003,1,0,0.002,256,718,51.5,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,507.0,16.08,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,508.0,15.21,15.67,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,509.0,14.14,14.67,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,356,1608,107.4,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,510.0,13.22,13.67,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6388,3746.8,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,511.0,12.22,12.67,0.01,0.02,0.992,-0.008,0.004,13,8,0.004,311,4723,129.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,512.0,11.28,11.68,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5698,1456.5,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,513.0,10.09,10.68,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3677,1278.9,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,514.0,9.09,9.69,0.02,0.03,0.984,-0.016,0.009,8,34,0.009,1556,7910,1407.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,515.0,8.25,8.69,0.03,0.04,0.978,-0.022,0.012,7,2023,0.012,13190,24617,15836.4,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,516.0,7.29,7.7,0.04,0.05,0.971,-0.029,0.016,15,161,0.016,6631,20951,10633.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,517.0,6.31,6.72,0.06,0.07,0.958,-0.042,0.023,41,876,0.023,4721,31126,10952.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,518.0,5.41,5.75,0.09,0.1,0.939,-0.061,0.033,94,839,0.033,8827,44814,29439.3,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,519.0,4.54,4.8,0.15,0.16,0.909,-0.09,0.048,0,2934,0.047,574,42739,2697.8,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,520.0,3.7,3.79,0.23,0.24,0.862,-0.139,0.066,256,11412,0.067,11357,131848,77781.5,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,521.0,2.85,2.91,0.37,0.38,0.796,-0.206,0.089,1850,26485,0.091,6063,79517,71638.29999999999,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,522.0,2.08,2.11,0.59,0.6,0.702,-0.301,0.114,164,66935,0.116,2800,87587,34349.600000000006,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,523.0,1.42,1.43,0.92,0.93,0.582,-0.423,0.133,468,88982,0.135,5690,72423,83039.40000000001,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,524.0,0.89,0.9,1.39,1.4,0.445,-0.562,0.142,346,111220,0.139,5832,65580,85978.0,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,525.0,0.51,0.52,2.0,2.04,0.306,-0.697,0.128,88,125416,0.125,7082,63920,89651.4,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,526.0,0.27,0.28,2.74,2.81,0.191,-0.81,0.1,173,65715,0.097,4254,38888,42993.8,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,527.0,0.14,0.15,3.59,3.69,0.11,-0.889,0.068,5373,70011,0.064,4378,28070,64555.600000000006,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,528.0,0.08,0.09,4.47,4.67,0.067,-0.927,0.044,5289,87615,0.037,1920,19544,30375.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,529.0,0.04,0.05,5.37,5.68,0.037,-0.949,0.027,256,75932,0.015,7218,15381,11518.2,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,530.0,0.03,0.04,6.39,6.75,0.028,-0.952,0.019,9638,49953,0.004,11043,6510,22729.4,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,531.0,0.02,0.03,7.19,7.64,0.019,-1.0,0.013,3349,23877,0.0,2243,2449,4353.7,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,532.0,0.01,0.02,8.26,8.68,0.012,-1.0,0.008,8293,15143,0.0,2794,1875,6634.400000000001,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,533.0,0.01,0.02,9.36,9.69,0.011,-1.0,0.007,4945,17871,0.0,3449,1033,3461.5,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,534.0,0.0,0.01,10.35,10.64,0.004,-1.0,0.003,918,9662,0.0,1746,387,275.4,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,535.0,0.0,0.01,11.28,11.65,0.004,-1.0,0.003,1656,8710,0.0,3227,705,496.8,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,536.0,0.0,0.01,12.39,12.61,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,537.0,0.0,0.01,13.1,13.69,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,538.0,0.0,0.01,14.1,14.69,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,539.0,0.0,0.01,15.1,15.69,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,540.0,0.0,0.01,16.1,16.66,0.003,-1.0,0.001,7069,1605,0.0,22,346,706.9,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,541.0,0.0,0.01,17.1,17.68,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,542.0,0.0,0.01,18.09,18.69,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,543.0,0.0,0.01,19.09,19.69,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,544.0,0.0,0.01,20.09,20.69,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,545.0,0.0,0.01,21.09,21.69,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,546.0,0.0,0.01,22.09,22.69,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,547.0,0.0,0.01,23.09,23.69,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,715833.7999999999]
["2025-02-24T11:59:21.000000000",523.51,548.0,0.0,0.01,24.09,24.69,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715833.7999999999]
["2025-02-24T11:59:32.000000000",523.615,499.0,24.12,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,500.0,23.23,23.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,501.0,22.12,22.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,502.0,21.12,21.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,503.0,20.11,20.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,504.0,19.13,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,505.0,18.2,18.78,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,506.0,17.13,17.78,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,507.0,16.13,16.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,508.0,15.21,15.76,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,509.0,14.16,14.78,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,510.0,13.22,13.77,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,511.0,12.45,12.79,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,512.0,11.28,11.79,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,513.0,10.14,10.73,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,514.0,9.14,9.77,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,515.0,8.25,8.72,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,516.0,7.29,7.78,0.04,0.05,0.953,-0.029,0.005,15,161,0.017,6631,20951,11280.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,517.0,6.31,6.8,0.06,0.07,0.947,-0.042,0.015,41,876,0.023,4721,31126,10919.8,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,518.0,5.41,5.83,0.09,0.1,0.932,-0.061,0.028,94,839,0.033,8827,44821,29392.3,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,519.0,4.57,4.8,0.14,0.15,0.906,-0.091,0.045,0,2934,0.048,574,42764,2755.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,520.0,3.78,3.88,0.22,0.23,0.859,-0.14,0.066,256,11412,0.068,11357,131924,78917.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,521.0,2.92,2.99,0.35,0.36,0.79,-0.21,0.091,1850,26485,0.091,6063,80600,72008.3,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,522.0,2.15,2.18,0.56,0.57,0.696,-0.305,0.116,164,66935,0.116,2800,87761,34382.4,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,523.0,1.47,1.49,0.87,0.89,0.574,-0.426,0.134,468,89279,0.134,5690,72779,82517.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,524.0,0.93,0.94,1.33,1.34,0.435,-0.565,0.14,346,111380,0.14,5832,65729,86492.00000000001,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,525.0,0.54,0.55,1.92,1.96,0.3,-0.7,0.125,88,125526,0.125,7082,63936,89625.0,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,526.0,0.29,0.3,2.65,2.73,0.185,-0.815,0.098,173,65827,0.098,4254,38909,43384.6,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,527.0,0.15,0.16,3.51,3.6,0.113,-0.887,0.067,5373,70018,0.067,4378,28070,65331.7,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,528.0,0.08,0.09,4.43,4.58,0.066,-0.934,0.044,5289,87615,0.044,1920,19544,31719.6,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,529.0,0.04,0.05,5.37,5.64,0.037,-0.963,0.027,256,75936,0.027,7218,15381,20179.8,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,530.0,0.03,0.04,6.35,6.7,0.027,-0.973,0.019,9638,49953,0.019,11043,6510,39293.9,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,531.0,0.02,0.03,7.19,7.61,0.019,-0.981,0.013,3349,23877,0.013,2243,2449,7269.599999999999,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,532.0,0.01,0.02,8.07,8.61,0.012,-0.988,0.008,8293,15143,0.008,2794,1885,8869.6,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,533.0,0.01,0.02,9.33,9.66,0.011,-0.989,0.007,4945,17871,0.007,3449,1043,5875.8,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,534.0,0.0,0.01,10.28,10.63,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,535.0,0.0,0.01,11.28,11.61,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,536.0,0.0,0.01,12.34,12.54,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,537.0,0.0,0.01,13.1,13.63,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,538.0,0.0,0.01,14.1,14.63,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,539.0,0.0,0.01,15.1,15.63,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,540.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,541.0,0.0,0.01,17.04,17.63,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,542.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,543.0,0.0,0.01,19.06,19.63,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,544.0,0.0,0.01,20.04,20.63,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,545.0,0.0,0.01,21.04,21.63,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,546.0,0.0,0.01,22.06,22.63,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,547.0,0.0,0.01,23.04,23.63,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,755369.1999999998]
["2025-02-24T11:59:32.000000000",523.615,548.0,0.0,0.01,24.06,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,499.0,24.13,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,500.0,23.23,23.81,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,501.0,22.14,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,502.0,21.13,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,503.0,20.13,20.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,504.0,19.13,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,505.0,18.21,18.81,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,506.0,17.14,17.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,507.0,16.15,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,508.0,15.22,15.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,509.0,14.15,14.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,510.0,13.22,13.81,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,511.0,12.25,12.81,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,512.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,513.0,10.15,10.82,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,514.0,9.15,9.82,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,515.0,8.25,8.79,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,516.0,7.29,7.83,0.04,0.05,0.953,-0.029,0.005,15,161,0.017,6631,20991,11280.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,517.0,6.31,6.85,0.06,0.07,0.947,-0.042,0.015,41,876,0.023,4721,31126,10919.8,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,518.0,5.45,5.88,0.09,0.1,0.932,-0.061,0.028,94,839,0.033,8827,44821,29392.3,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,519.0,4.57,4.93,0.14,0.15,0.906,-0.091,0.045,0,2934,0.048,574,42765,2755.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,520.0,3.76,3.84,0.23,0.24,0.859,-0.14,0.066,256,11412,0.068,11357,131950,78917.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,521.0,2.9,2.96,0.36,0.37,0.79,-0.21,0.091,1850,26486,0.091,6063,80607,72008.3,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,522.0,2.12,2.16,0.56,0.58,0.696,-0.305,0.116,164,66936,0.116,2800,87782,34382.4,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,523.0,1.46,1.47,0.88,0.9,0.574,-0.426,0.134,468,89290,0.134,5690,72793,82517.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,524.0,0.91,0.92,1.34,1.36,0.435,-0.565,0.14,346,111402,0.14,5832,65828,86492.00000000001,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,525.0,0.52,0.54,1.95,1.98,0.3,-0.7,0.125,88,125540,0.125,7082,63968,89625.0,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,526.0,0.28,0.29,2.68,2.75,0.185,-0.815,0.098,173,65983,0.098,4254,38909,43384.6,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,527.0,0.14,0.15,3.53,3.62,0.113,-0.887,0.067,5373,70025,0.067,4378,28070,65331.7,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,528.0,0.08,0.09,4.41,4.59,0.066,-0.934,0.044,5289,87631,0.044,1920,19544,31719.6,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,529.0,0.04,0.05,5.29,5.64,0.037,-0.963,0.027,256,75936,0.027,7218,15381,20179.8,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,530.0,0.03,0.04,6.34,6.64,0.027,-0.973,0.019,9638,49953,0.019,11043,6510,39293.9,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,531.0,0.02,0.03,7.23,7.62,0.019,-0.981,0.013,3349,23877,0.013,2243,2449,7269.599999999999,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,532.0,0.01,0.02,8.27,8.66,0.012,-0.988,0.008,8293,15143,0.008,2794,1885,8869.6,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,533.0,0.01,0.02,9.25,9.66,0.011,-0.989,0.007,4945,17871,0.007,3449,1043,5875.8,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,534.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,535.0,0.0,0.01,11.24,11.62,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,536.0,0.0,0.01,12.34,12.56,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,537.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,538.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,539.0,0.0,0.01,15.1,15.61,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,540.0,0.0,0.01,16.13,16.65,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,541.0,0.0,0.01,16.96,17.61,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,542.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,543.0,0.0,0.01,18.96,19.65,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,544.0,0.0,0.01,19.96,20.65,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,545.0,0.0,0.01,20.96,21.62,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,546.0,0.0,0.01,21.95,22.65,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,547.0,0.0,0.01,22.96,23.65,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,755369.1999999998]
["2025-02-24T11:59:44.000000000",523.58,548.0,0.0,0.01,23.96,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755369.1999999998]
["2025-02-24T11:59:55.000000000",523.635,499.0,24.13,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,500.0,23.23,23.81,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,501.0,22.14,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,502.0,21.13,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,503.0,20.13,20.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,504.0,19.13,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,505.0,18.21,18.81,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2134,321.9,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,506.0,17.14,17.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,507.0,16.15,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,508.0,15.15,15.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,509.0,14.15,14.81,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,510.0,13.22,13.81,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,511.0,12.25,12.81,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,512.0,11.28,11.81,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5698,1429.5,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,513.0,10.15,10.82,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,514.0,9.15,9.82,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,515.0,8.25,8.79,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,516.0,7.29,7.83,0.04,0.05,0.951,-0.029,0.005,15,161,0.016,6631,20991,10617.1,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,517.0,6.31,6.85,0.06,0.07,0.945,-0.042,0.015,41,876,0.023,4721,31126,10919.8,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,518.0,5.45,5.88,0.09,0.1,0.931,-0.061,0.027,94,839,0.033,8827,44821,29382.9,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,519.0,4.59,4.93,0.14,0.15,0.905,-0.091,0.044,0,2934,0.047,574,42765,2697.8,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,520.0,3.8,3.88,0.22,0.23,0.859,-0.139,0.065,256,11414,0.067,11357,131950,77755.90000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,521.0,2.94,3.0,0.35,0.36,0.794,-0.206,0.09,1850,26486,0.09,6063,80607,71217.0,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,522.0,2.16,2.19,0.55,0.56,0.7,-0.3,0.115,164,66936,0.115,2800,87805,34086.0,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,523.0,1.48,1.5,0.86,0.87,0.579,-0.421,0.134,468,89308,0.135,5690,72798,83086.20000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,524.0,0.93,0.95,1.31,1.32,0.44,-0.56,0.141,346,111413,0.141,5832,65830,87109.79999999999,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,525.0,0.54,0.55,1.9,1.94,0.302,-0.698,0.127,88,125566,0.127,7082,63969,91059.0,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,526.0,0.29,0.3,2.63,2.7,0.189,-0.81,0.099,173,66083,0.098,4254,38909,43401.9,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,527.0,0.15,0.16,3.48,3.58,0.109,-0.89,0.067,5373,70253,0.066,4378,28070,64893.90000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,528.0,0.08,0.09,4.28,4.55,0.067,-0.93,0.044,5289,87631,0.041,1920,19544,31143.6,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,529.0,0.04,0.05,5.31,5.64,0.037,-0.956,0.027,256,75936,0.02,7218,15381,15127.200000000004,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,530.0,0.03,0.04,6.29,6.64,0.028,-0.961,0.019,9638,49953,0.01,11043,6510,29355.2,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,531.0,0.02,0.03,7.28,7.59,0.019,-0.964,0.013,3349,23877,0.001,2243,2451,4578.0,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,532.0,0.01,0.02,8.21,8.66,0.012,-1.0,0.008,8293,15143,0.0,2794,1887,6634.400000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,533.0,0.01,0.02,9.26,9.66,0.011,-1.0,0.007,4945,17871,0.0,3449,1043,3461.5,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,534.0,0.0,0.01,10.26,10.62,0.004,-1.0,0.003,918,9662,0.0,1746,387,275.4,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,535.0,0.0,0.01,11.24,11.61,0.004,-1.0,0.003,1656,8710,0.0,3227,705,496.8,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,536.0,0.0,0.01,12.3,12.5,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,537.0,0.0,0.01,13.1,13.65,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,538.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,539.0,0.0,0.01,15.1,15.65,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,540.0,0.0,0.01,16.13,16.65,0.003,-1.0,0.001,7069,1605,0.0,22,346,706.9,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,541.0,0.0,0.01,16.96,17.65,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,542.0,0.0,0.01,18.09,18.65,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,543.0,0.0,0.01,18.96,19.65,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,544.0,0.0,0.01,19.96,20.65,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,545.0,0.0,0.01,20.96,21.65,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,546.0,0.0,0.01,21.95,22.65,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,547.0,0.0,0.01,22.96,23.65,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,729504.9999999999]
["2025-02-24T11:59:55.000000000",523.635,548.0,0.0,0.01,23.96,24.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729504.9999999999]
["2025-02-24T12:00:06.000000000",523.51,499.0,24.08,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735384.2]
["2025-02-24T12:00:06.000000000",523.51,500.0,23.23,23.73,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,735384.2]
["2025-02-24T12:00:06.000000000",523.51,501.0,22.08,22.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735384.2]
["2025-02-24T12:00:06.000000000",523.51,502.0,21.08,21.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,735384.2]
["2025-02-24T12:00:06.000000000",523.51,503.0,20.08,20.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,735384.2]
["2025-02-24T12:00:06.000000000",523.51,504.0,19.08,19.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,735384.2]
["2025-02-24T12:00:06.000000000",523.51,505.0,18.21,18.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,735384.2]
["2025-02-24T12:00:06.000000000",523.51,506.0,17.09,17.73,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,735384.2]
["2025-02-24T12:00:06.000000000",523.51,507.0,16.09,16.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,735384.2]
["2025-02-24T12:00:06.000000000",523.51,508.0,15.09,15.73,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,735384.2]
["2025-02-24T12:00:06.000000000",523.51,509.0,14.09,14.71,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,735384.2]
["2025-02-24T12:00:06.000000000",523.51,510.0,13.22,13.71,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,735384.2]
["2025-02-24T12:00:06.000000000",523.51,511.0,12.25,12.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,735384.2]
["2025-02-24T12:00:06.000000000",523.51,512.0,11.28,11.72,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5699,1429.5,735384.2]
["2025-02-24T12:00:06.000000000",523.51,513.0,10.09,10.72,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,735384.2]
["2025-02-24T12:00:06.000000000",523.51,514.0,9.1,9.72,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,735384.2]
["2025-02-24T12:00:06.000000000",523.51,515.0,8.29,8.7,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,735384.2]
["2025-02-24T12:00:06.000000000",523.51,516.0,7.29,7.74,0.04,0.05,0.951,-0.029,0.004,15,161,0.016,6631,20991,10615.6,735384.2]
["2025-02-24T12:00:06.000000000",523.51,517.0,6.31,6.76,0.06,0.07,0.945,-0.042,0.014,41,876,0.023,4721,31127,10915.7,735384.2]
["2025-02-24T12:00:06.000000000",523.51,518.0,5.36,5.79,0.09,0.1,0.931,-0.06,0.027,94,839,0.033,8827,44901,29382.9,735384.2]
["2025-02-24T12:00:06.000000000",523.51,519.0,4.49,4.79,0.14,0.15,0.905,-0.09,0.044,0,2934,0.047,574,42816,2697.8,735384.2]
["2025-02-24T12:00:06.000000000",523.51,520.0,3.7,3.8,0.23,0.24,0.86,-0.139,0.064,256,11414,0.067,11357,131954,77730.30000000002,735384.2]
["2025-02-24T12:00:06.000000000",523.51,521.0,2.85,2.92,0.37,0.38,0.795,-0.206,0.088,1850,26486,0.09,6063,80621,70846.99999999999,735384.2]
["2025-02-24T12:00:06.000000000",523.51,522.0,2.07,2.12,0.58,0.6,0.702,-0.301,0.113,164,66944,0.115,2800,87864,34053.2,735384.2]
["2025-02-24T12:00:06.000000000",523.51,523.0,1.41,1.43,0.91,0.92,0.583,-0.421,0.131,468,89350,0.135,5690,72824,82945.8,735384.2]
["2025-02-24T12:00:06.000000000",523.51,524.0,0.88,0.9,1.37,1.39,0.445,-0.555,0.143,346,111440,0.143,5832,65955,88345.39999999998,735384.2]
["2025-02-24T12:00:06.000000000",523.51,525.0,0.51,0.52,1.98,2.02,0.305,-0.695,0.13,88,125661,0.129,7082,63979,92501.8,735384.2]
["2025-02-24T12:00:06.000000000",523.51,526.0,0.27,0.28,2.73,2.8,0.191,-0.809,0.1,173,66095,0.1,4254,38917,44270.00000000001,735384.2]
["2025-02-24T12:00:06.000000000",523.51,527.0,0.14,0.15,3.58,3.68,0.11,-0.889,0.068,5373,70274,0.067,4378,28070,65869.0,735384.2]
["2025-02-24T12:00:06.000000000",523.51,528.0,0.08,0.09,4.39,4.74,0.067,-0.93,0.045,5289,87686,0.041,1920,19544,31672.500000000004,735384.2]
["2025-02-24T12:00:06.000000000",523.51,529.0,0.04,0.05,5.38,5.72,0.038,-0.955,0.027,256,75946,0.021,7218,15381,15849.0,735384.2]
["2025-02-24T12:00:06.000000000",523.51,530.0,0.03,0.04,6.36,6.77,0.028,-0.961,0.019,9638,49980,0.01,11043,6510,29355.2,735384.2]
["2025-02-24T12:00:06.000000000",523.51,531.0,0.01,0.02,7.28,7.69,0.02,-0.964,0.013,3349,23877,0.001,2243,2451,4578.0,735384.2]
["2025-02-24T12:00:06.000000000",523.51,532.0,0.01,0.02,8.22,8.69,0.012,-1.0,0.008,8293,15143,0.0,2794,1887,6634.400000000001,735384.2]
["2025-02-24T12:00:06.000000000",523.51,533.0,0.01,0.02,9.26,9.68,0.011,-1.0,0.007,4945,17871,0.0,3449,1043,3461.5,735384.2]
["2025-02-24T12:00:06.000000000",523.51,534.0,0.0,0.01,10.26,10.68,0.004,-1.0,0.003,918,9662,0.0,1746,387,275.4,735384.2]
["2025-02-24T12:00:06.000000000",523.51,535.0,0.0,0.01,11.26,11.64,0.004,-1.0,0.003,1656,8710,0.0,3227,705,496.8,735384.2]
["2025-02-24T12:00:06.000000000",523.51,536.0,0.0,0.01,12.37,12.62,0.004,-1.0,0.002,5156,3372,0.0,1612,261,1031.2,735384.2]
["2025-02-24T12:00:06.000000000",523.51,537.0,0.0,0.01,13.1,13.68,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,735384.2]
["2025-02-24T12:00:06.000000000",523.51,538.0,0.0,0.01,14.1,14.68,0.003,-1.0,0.002,2518,3322,0.0,1501,63,503.6,735384.2]
["2025-02-24T12:00:06.000000000",523.51,539.0,0.0,0.01,15.1,15.68,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,735384.2]
["2025-02-24T12:00:06.000000000",523.51,540.0,0.0,0.01,16.13,16.68,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,735384.2]
["2025-02-24T12:00:06.000000000",523.51,541.0,0.0,0.01,17.09,17.68,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,735384.2]
["2025-02-24T12:00:06.000000000",523.51,542.0,0.0,0.01,18.09,18.68,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,735384.2]
["2025-02-24T12:00:06.000000000",523.51,543.0,0.0,0.01,19.09,19.68,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,735384.2]
["2025-02-24T12:00:06.000000000",523.51,544.0,0.0,0.01,20.09,20.68,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,735384.2]
["2025-02-24T12:00:06.000000000",523.51,545.0,0.0,0.01,21.09,21.68,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,735384.2]
["2025-02-24T12:00:06.000000000",523.51,546.0,0.0,0.01,22.09,22.68,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,735384.2]
["2025-02-24T12:00:06.000000000",523.51,547.0,0.0,0.01,23.09,23.68,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,735384.2]
["2025-02-24T12:00:06.000000000",523.51,548.0,0.0,0.01,24.09,24.68,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735384.2]
["2025-02-24T12:00:18.000000000",523.605,499.0,24.08,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,500.0,23.23,23.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,501.0,22.08,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,502.0,21.08,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,503.0,20.08,20.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,504.0,19.08,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,505.0,18.21,18.81,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,506.0,17.09,17.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,507.0,16.09,16.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,508.0,15.09,15.82,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,509.0,14.09,14.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,510.0,13.09,13.81,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,511.0,12.25,12.81,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,512.0,11.28,11.82,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5699,1429.5,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,513.0,10.09,10.83,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3677,1263.5,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,514.0,9.1,9.84,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,515.0,8.29,8.76,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,516.0,7.29,7.85,0.04,0.05,0.952,-0.029,0.005,15,161,0.016,6631,20991,10617.1,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,517.0,6.31,6.86,0.06,0.07,0.946,-0.041,0.015,41,876,0.023,4721,31131,10919.8,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,518.0,5.44,5.87,0.09,0.1,0.932,-0.06,0.027,94,839,0.033,8827,44901,29382.9,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,519.0,4.59,4.9,0.14,0.15,0.906,-0.09,0.043,0,2934,0.047,574,42820,2697.8,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,520.0,3.78,3.87,0.22,0.23,0.864,-0.135,0.064,256,11414,0.066,11357,132022,76594.6,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,521.0,2.94,2.99,0.35,0.36,0.798,-0.201,0.088,1850,26486,0.089,6063,80624,70240.7,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,522.0,2.14,2.18,0.56,0.57,0.707,-0.293,0.114,164,66948,0.115,2800,87872,34069.600000000006,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,523.0,1.47,1.49,0.87,0.89,0.586,-0.414,0.134,468,89381,0.134,5690,72983,82517.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,524.0,0.92,0.94,1.33,1.34,0.447,-0.553,0.142,346,111471,0.142,5832,66026,87727.59999999998,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,525.0,0.53,0.54,1.92,1.96,0.308,-0.692,0.129,88,125720,0.129,7082,63982,92493.0,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,526.0,0.29,0.3,2.65,2.72,0.191,-0.809,0.101,173,66100,0.101,4254,38918,44712.7,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,527.0,0.15,0.16,3.5,3.6,0.114,-0.886,0.069,5373,70275,0.069,4378,28071,67281.90000000001,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,528.0,0.08,0.09,4.37,4.57,0.067,-0.933,0.045,5289,87788,0.045,1920,19544,32440.5,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,529.0,0.04,0.05,5.35,5.72,0.038,-0.962,0.027,256,75946,0.027,7218,15381,20179.8,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,530.0,0.03,0.04,6.28,6.77,0.028,-0.972,0.019,9638,49996,0.019,11043,6510,39293.9,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,531.0,0.01,0.02,7.28,7.69,0.013,-0.987,0.01,3349,23877,0.01,2243,2451,5592.0,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,532.0,0.01,0.02,8.22,8.57,0.012,-0.988,0.008,8293,15145,0.008,2794,1887,8869.6,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,533.0,0.01,0.02,9.2,9.55,0.011,-0.989,0.007,4945,17871,0.007,3449,1043,5875.8,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,534.0,0.0,0.01,10.14,10.55,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,535.0,0.0,0.01,11.15,11.58,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,536.0,0.0,0.01,12.28,12.48,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,537.0,0.0,0.01,13.1,13.68,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,538.0,0.0,0.01,14.1,14.68,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,539.0,0.0,0.01,15.1,15.68,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,540.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,541.0,0.0,0.01,17.09,17.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,542.0,0.0,0.01,18.09,18.68,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,543.0,0.0,0.01,18.95,19.68,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,544.0,0.0,0.01,19.95,20.68,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,545.0,0.0,0.01,20.95,21.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,546.0,0.0,0.01,21.95,22.68,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,547.0,0.0,0.01,22.95,23.68,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,757344.9999999999]
["2025-02-24T12:00:18.000000000",523.605,548.0,0.0,0.01,24.03,24.68,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,499.0,24.08,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,500.0,23.23,23.88,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,501.0,22.08,22.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,502.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,503.0,20.08,20.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,504.0,19.08,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,505.0,18.21,18.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,506.0,17.09,17.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,507.0,16.09,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,508.0,15.09,15.89,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,509.0,14.09,14.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,510.0,13.09,13.89,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,511.0,12.27,12.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,512.0,11.28,11.89,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5699,1429.5,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,513.0,10.09,10.83,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3877,1263.5,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,514.0,9.1,9.9,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7910,1400.4,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,515.0,8.3,8.87,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,516.0,7.29,7.91,0.04,0.05,0.952,-0.029,0.005,15,161,0.016,6631,20991,10617.1,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,517.0,6.31,6.93,0.06,0.07,0.946,-0.041,0.015,41,876,0.023,4721,31131,10919.8,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,518.0,5.48,5.91,0.09,0.1,0.932,-0.06,0.027,94,839,0.033,8827,44901,29382.9,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,519.0,4.63,4.9,0.14,0.15,0.906,-0.09,0.043,0,2934,0.047,574,43030,2697.8,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,520.0,3.85,3.93,0.21,0.22,0.864,-0.135,0.064,256,11414,0.066,11357,132053,76594.6,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,521.0,2.99,3.05,0.33,0.34,0.798,-0.201,0.088,1850,26496,0.089,6063,80644,70240.7,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,522.0,2.2,2.24,0.53,0.54,0.707,-0.293,0.114,164,67048,0.115,2800,87921,34069.600000000006,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,523.0,1.51,1.53,0.84,0.85,0.586,-0.414,0.134,468,89416,0.134,5690,73311,82517.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,524.0,0.95,0.97,1.28,1.29,0.447,-0.553,0.142,346,111614,0.142,5832,66169,87727.59999999998,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,525.0,0.55,0.56,1.86,1.89,0.308,-0.692,0.129,88,125765,0.129,7082,63982,92493.0,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,526.0,0.29,0.3,2.58,2.65,0.191,-0.809,0.101,173,66113,0.101,4254,38920,44712.7,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,527.0,0.15,0.16,3.44,3.52,0.114,-0.886,0.069,5373,70282,0.069,4378,28071,67281.90000000001,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,528.0,0.08,0.09,4.31,4.48,0.067,-0.933,0.045,5289,87804,0.045,1920,19549,32440.5,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,529.0,0.04,0.05,5.27,5.72,0.038,-0.962,0.027,256,75946,0.027,7218,15381,20179.8,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,530.0,0.03,0.04,6.27,6.77,0.028,-0.972,0.019,9638,49996,0.019,11043,6510,39293.9,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,531.0,0.01,0.02,7.26,7.69,0.013,-0.987,0.01,3349,23877,0.01,2243,2451,5592.0,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,532.0,0.01,0.02,8.03,8.51,0.012,-0.988,0.008,8293,15145,0.008,2794,1887,8869.6,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,533.0,0.01,0.02,9.01,9.59,0.011,-0.989,0.007,4945,17881,0.007,3449,1044,5875.8,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,534.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,535.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,536.0,0.0,0.01,12.21,12.46,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,537.0,0.0,0.01,13.1,13.68,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,538.0,0.0,0.01,14.1,14.68,0.003,-0.997,0.002,2518,3322,0.002,1501,63,803.8000000000001,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,539.0,0.0,0.01,14.95,15.68,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,540.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,541.0,0.0,0.01,16.95,17.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,542.0,0.0,0.01,18.04,18.68,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,543.0,0.0,0.01,18.88,19.68,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,544.0,0.0,0.01,19.95,20.68,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,545.0,0.0,0.01,20.95,21.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,546.0,0.0,0.01,21.88,22.68,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,547.0,0.0,0.01,22.95,23.68,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,757344.9999999999]
["2025-02-24T12:00:29.000000000",523.695,548.0,0.0,0.01,24.02,24.68,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757344.9999999999]
["2025-02-24T12:00:40.000000000",523.695,499.0,24.08,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,500.0,23.23,23.88,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,501.0,22.08,22.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,502.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,503.0,20.08,20.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,504.0,19.08,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,505.0,18.21,18.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,506.0,17.09,17.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,507.0,16.09,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,508.0,15.09,15.89,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,509.0,14.09,14.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,510.0,13.09,13.89,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,511.0,12.27,12.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,512.0,11.28,11.89,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,513.0,10.09,10.9,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3877,1263.5,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,514.0,9.1,9.9,0.02,0.03,1.0,-0.015,0.0,8,34,0.009,1556,7910,1400.4,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,515.0,8.31,8.86,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,516.0,7.29,7.91,0.04,0.05,0.953,-0.029,0.005,15,161,0.016,6631,20991,10617.1,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,517.0,6.31,6.93,0.06,0.07,0.947,-0.041,0.014,41,876,0.023,4721,31131,10915.7,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,518.0,5.51,5.91,0.09,0.1,0.933,-0.06,0.027,94,839,0.032,8827,44901,28500.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,519.0,4.66,4.98,0.13,0.14,0.911,-0.085,0.041,0,2934,0.045,574,43031,2583.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,520.0,3.86,3.95,0.21,0.22,0.869,-0.13,0.062,256,11414,0.064,11357,132078,74272.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,521.0,3.0,3.06,0.33,0.34,0.807,-0.193,0.087,1850,26498,0.087,6063,80644,68843.1,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,522.0,2.2,2.24,0.53,0.54,0.715,-0.284,0.112,164,67048,0.113,2800,87996,33476.8,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,523.0,1.51,1.53,0.83,0.84,0.597,-0.403,0.134,468,89520,0.134,5690,73373,82517.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,524.0,0.95,0.97,1.27,1.28,0.459,-0.541,0.143,346,111660,0.143,5832,66253,88345.39999999998,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,525.0,0.55,0.56,1.85,1.88,0.317,-0.683,0.132,88,125778,0.132,7082,64013,94644.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,526.0,0.29,0.3,2.56,2.64,0.198,-0.802,0.103,173,66122,0.103,4254,38921,45598.1,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,527.0,0.15,0.16,3.41,3.5,0.116,-0.884,0.071,5373,70284,0.071,4378,28071,69232.09999999999,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,528.0,0.08,0.09,4.31,4.46,0.068,-0.932,0.046,5289,87814,0.046,1920,19549,33161.399999999994,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,529.0,0.04,0.05,5.27,5.48,0.038,-0.962,0.028,256,75946,0.028,7218,15381,20927.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,530.0,0.03,0.04,6.19,6.77,0.028,-0.972,0.02,9638,49996,0.02,11043,6510,41362.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,531.0,0.01,0.02,7.12,7.69,0.013,-0.987,0.01,3349,23877,0.01,2243,2451,5592.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,532.0,0.01,0.02,8.19,8.49,0.012,-0.988,0.008,8293,15145,0.008,2794,1887,8869.6,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,533.0,0.01,0.02,9.17,9.57,0.011,-0.989,0.007,4945,17881,0.007,3449,1044,5875.8,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,534.0,0.0,0.01,10.17,10.47,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,535.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,536.0,0.0,0.01,12.2,12.41,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,537.0,0.0,0.01,12.87,13.68,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,538.0,0.0,0.01,13.87,14.68,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,539.0,0.0,0.01,14.95,15.68,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,540.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,541.0,0.0,0.01,16.95,17.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,542.0,0.0,0.01,18.04,18.68,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,543.0,0.0,0.01,18.88,19.68,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,544.0,0.0,0.01,19.88,20.68,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,545.0,0.0,0.01,20.88,21.68,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,546.0,0.0,0.01,21.88,22.68,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,547.0,0.0,0.01,22.88,23.68,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,761171.1999999997]
["2025-02-24T12:00:40.000000000",523.695,548.0,0.0,0.01,23.88,24.68,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761171.1999999997]
["2025-02-24T12:00:52.000000000",523.845,499.0,24.44,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,500.0,23.31,24.04,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,501.0,22.31,23.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,502.0,21.31,22.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,503.0,20.45,21.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,504.0,19.45,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,505.0,18.45,19.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,506.0,17.45,18.04,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,507.0,16.31,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,508.0,15.31,16.0,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,509.0,14.45,15.03,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,510.0,13.46,14.01,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,511.0,12.46,12.94,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,512.0,11.32,11.99,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,513.0,10.46,11.01,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,514.0,9.47,10.03,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,515.0,8.47,8.95,0.03,0.04,1.0,-0.021,0.0,7,2023,0.012,13190,24617,15828.0,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,516.0,7.49,8.05,0.04,0.05,0.953,-0.028,0.004,15,161,0.016,6631,20991,10615.6,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,517.0,6.5,7.05,0.05,0.06,0.947,-0.041,0.014,41,876,0.022,4721,31131,10443.6,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,518.0,5.62,6.1,0.08,0.09,0.937,-0.055,0.024,94,839,0.03,8827,44903,26706.6,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,519.0,4.77,5.08,0.12,0.13,0.912,-0.084,0.04,0,2934,0.044,574,43034,2525.6,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,520.0,4.01,4.09,0.19,0.2,0.873,-0.125,0.06,256,11414,0.062,11357,132092,71949.40000000001,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,521.0,3.13,3.19,0.3,0.31,0.815,-0.185,0.085,1850,26498,0.085,6063,80674,67260.5,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,522.0,2.32,2.36,0.48,0.49,0.726,-0.274,0.111,164,67099,0.111,2800,88055,32900.4,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,523.0,1.6,1.63,0.76,0.77,0.609,-0.391,0.134,468,89607,0.134,5690,73478,82517.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,524.0,1.02,1.04,1.18,1.2,0.47,-0.53,0.144,346,111758,0.144,5832,66961,88963.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,525.0,0.59,0.6,1.74,1.76,0.329,-0.671,0.133,88,125954,0.133,7082,64074,95361.0,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,526.0,0.32,0.33,2.44,2.49,0.207,-0.794,0.106,173,66130,0.106,4254,38927,46926.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,527.0,0.16,0.17,3.27,3.35,0.122,-0.882,0.074,5373,70284,0.073,4378,28071,71719.59999999999,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,528.0,0.08,0.09,4.14,4.32,0.069,-0.931,0.047,5289,87816,0.047,1920,19549,33882.3,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,529.0,0.04,0.05,5.11,5.36,0.038,-0.962,0.028,256,75946,0.028,7218,15381,20927.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,530.0,0.03,0.04,6.08,6.41,0.028,-0.972,0.02,9638,49997,0.02,11043,6510,41362.0,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,531.0,0.02,0.03,7.08,7.33,0.013,-0.987,0.01,3349,23877,0.01,2243,2451,5592.0,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,532.0,0.01,0.02,8.03,8.33,0.012,-0.988,0.009,8293,15145,0.009,2794,1887,9978.3,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,533.0,0.01,0.02,9.01,9.32,0.011,-0.989,0.007,4945,17881,0.007,3449,1044,5875.8,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,534.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,535.0,0.0,0.01,10.98,11.32,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,536.0,0.0,0.01,12.01,12.28,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,537.0,0.0,0.01,12.87,13.31,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,538.0,0.0,0.01,13.87,14.45,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,539.0,0.0,0.01,14.95,15.31,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,540.0,0.0,0.01,16.08,16.31,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,541.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,542.0,0.0,0.01,17.89,18.31,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,543.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,544.0,0.0,0.01,19.79,20.31,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,545.0,0.0,0.01,20.79,21.31,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,546.0,0.0,0.01,21.79,22.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,547.0,0.0,0.01,22.79,23.31,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,761189.3999999999]
["2025-02-24T12:00:52.000000000",523.845,548.0,0.0,0.01,23.79,24.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761189.3999999999]
["2025-02-24T12:01:03.000000000",523.745,499.0,24.37,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765522.7]
["2025-02-24T12:01:03.000000000",523.745,500.0,23.44,24.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765522.7]
["2025-02-24T12:01:03.000000000",523.745,501.0,22.37,23.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765522.7]
["2025-02-24T12:01:03.000000000",523.745,502.0,21.37,22.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765522.7]
["2025-02-24T12:01:03.000000000",523.745,503.0,20.38,21.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765522.7]
["2025-02-24T12:01:03.000000000",523.745,504.0,19.38,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765522.7]
["2025-02-24T12:01:03.000000000",523.745,505.0,18.45,19.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,765522.7]
["2025-02-24T12:01:03.000000000",523.745,506.0,17.38,18.03,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,507.0,16.38,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765522.7]
["2025-02-24T12:01:03.000000000",523.745,508.0,15.45,16.03,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765522.7]
["2025-02-24T12:01:03.000000000",523.745,509.0,14.46,15.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,765522.7]
["2025-02-24T12:01:03.000000000",523.745,510.0,13.46,14.01,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,765522.7]
["2025-02-24T12:01:03.000000000",523.745,511.0,12.46,13.04,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,765522.7]
["2025-02-24T12:01:03.000000000",523.745,512.0,11.46,11.99,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,765522.7]
["2025-02-24T12:01:03.000000000",523.745,513.0,10.39,11.04,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,765522.7]
["2025-02-24T12:01:03.000000000",523.745,514.0,9.4,10.03,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,765522.7]
["2025-02-24T12:01:03.000000000",523.745,515.0,8.49,8.95,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,765522.7]
["2025-02-24T12:01:03.000000000",523.745,516.0,7.49,8.06,0.04,0.05,0.952,-0.028,0.004,15,161,0.016,6631,20991,10615.6,765522.7]
["2025-02-24T12:01:03.000000000",523.745,517.0,6.5,7.07,0.05,0.06,0.949,-0.036,0.011,41,876,0.021,4721,31131,9959.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,518.0,5.62,6.1,0.08,0.09,0.936,-0.055,0.024,94,839,0.031,8827,44903,27589.300000000003,765522.7]
["2025-02-24T12:01:03.000000000",523.745,519.0,4.79,5.08,0.12,0.13,0.915,-0.08,0.039,0,2934,0.044,574,43034,2525.6,765522.7]
["2025-02-24T12:01:03.000000000",523.745,520.0,3.9,3.99,0.19,0.2,0.876,-0.121,0.06,256,11414,0.062,11357,132125,71949.40000000001,765522.7]
["2025-02-24T12:01:03.000000000",523.745,521.0,3.02,3.1,0.31,0.33,0.814,-0.185,0.085,1850,26498,0.086,6063,80686,67866.8,765522.7]
["2025-02-24T12:01:03.000000000",523.745,522.0,2.23,2.27,0.5,0.51,0.726,-0.274,0.112,164,67150,0.112,2800,88085,33196.8,765522.7]
["2025-02-24T12:01:03.000000000",523.745,523.0,1.53,1.55,0.79,0.8,0.608,-0.392,0.135,468,89611,0.135,5690,73693,83133.00000000001,765522.7]
["2025-02-24T12:01:03.000000000",523.745,524.0,0.97,0.98,1.23,1.24,0.467,-0.532,0.144,346,111809,0.144,5832,67044,88963.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,525.0,0.56,0.57,1.8,1.84,0.324,-0.676,0.134,88,126056,0.134,7082,64080,96078.0,765522.7]
["2025-02-24T12:01:03.000000000",523.745,526.0,0.29,0.3,2.52,2.59,0.204,-0.796,0.106,173,66181,0.106,4254,38977,46926.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,527.0,0.16,0.17,3.37,3.46,0.122,-0.878,0.073,5373,70284,0.073,4378,28071,71182.3,765522.7]
["2025-02-24T12:01:03.000000000",523.745,528.0,0.08,0.09,4.19,4.43,0.069,-0.931,0.047,5289,87867,0.047,1920,19549,33882.3,765522.7]
["2025-02-24T12:01:03.000000000",523.745,529.0,0.04,0.05,5.13,5.4,0.038,-0.962,0.028,256,75946,0.028,7218,15381,20927.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,530.0,0.03,0.04,6.13,6.41,0.028,-0.972,0.02,9638,49997,0.02,11043,6510,41362.0,765522.7]
["2025-02-24T12:01:03.000000000",523.745,531.0,0.02,0.03,7.08,7.38,0.02,-0.98,0.014,3349,23882,0.014,2243,2451,7828.800000000001,765522.7]
["2025-02-24T12:01:03.000000000",523.745,532.0,0.01,0.02,8.03,8.39,0.012,-0.988,0.009,8293,15145,0.009,2794,1887,9978.3,765522.7]
["2025-02-24T12:01:03.000000000",523.745,533.0,0.01,0.02,9.01,9.38,0.011,-0.989,0.007,4945,17881,0.007,3449,1044,5875.8,765522.7]
["2025-02-24T12:01:03.000000000",523.745,534.0,0.0,0.01,10.02,10.39,0.004,-0.996,0.003,918,9662,0.003,1746,387,799.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,535.0,0.0,0.01,11.03,11.41,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,765522.7]
["2025-02-24T12:01:03.000000000",523.745,536.0,0.0,0.01,12.11,12.32,0.004,-0.996,0.002,5156,3372,0.002,1612,261,1353.6,765522.7]
["2025-02-24T12:01:03.000000000",523.745,537.0,0.0,0.01,12.87,13.41,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,765522.7]
["2025-02-24T12:01:03.000000000",523.745,538.0,0.0,0.01,13.87,14.41,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,765522.7]
["2025-02-24T12:01:03.000000000",523.745,539.0,0.0,0.01,14.95,15.41,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765522.7]
["2025-02-24T12:01:03.000000000",523.745,540.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,541.0,0.0,0.01,16.95,17.38,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765522.7]
["2025-02-24T12:01:03.000000000",523.745,542.0,0.0,0.01,17.89,18.41,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,543.0,0.0,0.01,18.73,19.41,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765522.7]
["2025-02-24T12:01:03.000000000",523.745,544.0,0.0,0.01,19.73,20.41,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765522.7]
["2025-02-24T12:01:03.000000000",523.745,545.0,0.0,0.01,20.73,21.41,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,546.0,0.0,0.01,21.73,22.41,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765522.7]
["2025-02-24T12:01:03.000000000",523.745,547.0,0.0,0.01,22.73,23.41,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765522.7]
["2025-02-24T12:01:03.000000000",523.745,548.0,0.0,0.01,23.73,24.41,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765522.7]
["2025-02-24T12:01:14.000000000",523.635,499.0,24.21,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765522.7]
["2025-02-24T12:01:14.000000000",523.635,500.0,23.31,23.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,765522.7]
["2025-02-24T12:01:14.000000000",523.635,501.0,22.26,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765522.7]
["2025-02-24T12:01:14.000000000",523.635,502.0,21.22,21.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,765522.7]
["2025-02-24T12:01:14.000000000",523.635,503.0,20.22,20.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765522.7]
["2025-02-24T12:01:14.000000000",523.635,504.0,19.26,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,765522.7]
["2025-02-24T12:01:14.000000000",523.635,505.0,18.31,18.84,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,765522.7]
["2025-02-24T12:01:14.000000000",523.635,506.0,17.23,17.84,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,507.0,16.23,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,765522.7]
["2025-02-24T12:01:14.000000000",523.635,508.0,15.23,15.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,765522.7]
["2025-02-24T12:01:14.000000000",523.635,509.0,14.23,14.85,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,765522.7]
["2025-02-24T12:01:14.000000000",523.635,510.0,13.27,13.84,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,765522.7]
["2025-02-24T12:01:14.000000000",523.635,511.0,12.46,12.81,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,765522.7]
["2025-02-24T12:01:14.000000000",523.635,512.0,11.32,11.81,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,765522.7]
["2025-02-24T12:01:14.000000000",523.635,513.0,10.24,10.82,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,765522.7]
["2025-02-24T12:01:14.000000000",523.635,514.0,9.26,9.82,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,765522.7]
["2025-02-24T12:01:14.000000000",523.635,515.0,8.49,8.83,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,765522.7]
["2025-02-24T12:01:14.000000000",523.635,516.0,7.49,7.87,0.04,0.05,0.952,-0.028,0.004,15,161,0.016,6631,20991,10615.6,765522.7]
["2025-02-24T12:01:14.000000000",523.635,517.0,6.5,6.88,0.06,0.07,0.949,-0.036,0.011,41,876,0.021,4721,31131,9959.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,518.0,5.61,5.88,0.08,0.09,0.936,-0.055,0.024,94,839,0.031,8827,44903,27589.300000000003,765522.7]
["2025-02-24T12:01:14.000000000",523.635,519.0,4.65,4.92,0.13,0.14,0.915,-0.08,0.039,0,2934,0.044,574,43044,2525.6,765522.7]
["2025-02-24T12:01:14.000000000",523.635,520.0,3.81,3.89,0.21,0.22,0.876,-0.121,0.06,256,11414,0.062,11357,132135,71949.40000000001,765522.7]
["2025-02-24T12:01:14.000000000",523.635,521.0,2.93,3.01,0.33,0.35,0.814,-0.185,0.085,1850,26498,0.086,6063,80687,67866.8,765522.7]
["2025-02-24T12:01:14.000000000",523.635,522.0,2.14,2.18,0.53,0.54,0.726,-0.274,0.112,164,67160,0.112,2800,88087,33196.8,765522.7]
["2025-02-24T12:01:14.000000000",523.635,523.0,1.46,1.48,0.84,0.85,0.608,-0.392,0.135,468,89678,0.135,5690,73698,83133.00000000001,765522.7]
["2025-02-24T12:01:14.000000000",523.635,524.0,0.91,0.93,1.28,1.3,0.467,-0.532,0.144,346,111835,0.144,5832,67137,88963.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,525.0,0.52,0.53,1.88,1.92,0.324,-0.676,0.134,88,126201,0.134,7082,64095,96078.0,765522.7]
["2025-02-24T12:01:14.000000000",523.635,526.0,0.27,0.28,2.61,2.68,0.204,-0.796,0.106,173,66189,0.106,4254,38977,46926.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,527.0,0.14,0.15,3.47,3.55,0.122,-0.878,0.073,5373,70329,0.073,4378,28071,71182.3,765522.7]
["2025-02-24T12:01:14.000000000",523.635,528.0,0.07,0.08,4.35,4.52,0.069,-0.931,0.047,5289,87873,0.047,1920,19549,33882.3,765522.7]
["2025-02-24T12:01:14.000000000",523.635,529.0,0.04,0.05,5.24,5.58,0.038,-0.962,0.028,256,75946,0.028,7218,15383,20927.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,530.0,0.03,0.04,6.24,6.59,0.028,-0.972,0.02,9638,49997,0.02,11043,6510,41362.0,765522.7]
["2025-02-24T12:01:14.000000000",523.635,531.0,0.02,0.03,7.08,7.58,0.02,-0.98,0.014,3349,23882,0.014,2243,2451,7828.800000000001,765522.7]
["2025-02-24T12:01:14.000000000",523.635,532.0,0.01,0.02,8.03,8.48,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,765522.7]
["2025-02-24T12:01:14.000000000",523.635,533.0,0.01,0.02,9.01,9.49,0.011,-0.989,0.007,4945,17884,0.007,3449,1044,5875.8,765522.7]
["2025-02-24T12:01:14.000000000",523.635,534.0,0.0,0.01,10.12,10.47,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,535.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,765522.7]
["2025-02-24T12:01:14.000000000",523.635,536.0,0.0,0.01,12.24,12.48,0.004,-0.996,0.002,5156,3372,0.002,1612,262,1353.6,765522.7]
["2025-02-24T12:01:14.000000000",523.635,537.0,0.0,0.01,12.96,13.52,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,765522.7]
["2025-02-24T12:01:14.000000000",523.635,538.0,0.0,0.01,13.96,14.54,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,765522.7]
["2025-02-24T12:01:14.000000000",523.635,539.0,0.0,0.01,14.96,15.5,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,765522.7]
["2025-02-24T12:01:14.000000000",523.635,540.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,541.0,0.0,0.01,16.96,17.54,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,765522.7]
["2025-02-24T12:01:14.000000000",523.635,542.0,0.0,0.01,17.96,18.54,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,543.0,0.0,0.01,18.96,19.54,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,765522.7]
["2025-02-24T12:01:14.000000000",523.635,544.0,0.0,0.01,19.96,20.54,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,765522.7]
["2025-02-24T12:01:14.000000000",523.635,545.0,0.0,0.01,20.96,21.54,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,546.0,0.0,0.01,21.96,22.54,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,765522.7]
["2025-02-24T12:01:14.000000000",523.635,547.0,0.0,0.01,22.96,23.54,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,765522.7]
["2025-02-24T12:01:14.000000000",523.635,548.0,0.0,0.01,23.96,24.54,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765522.7]
["2025-02-24T12:01:25.000000000",523.665,499.0,24.21,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,724110.0]
["2025-02-24T12:01:25.000000000",523.665,500.0,23.31,23.88,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,724110.0]
["2025-02-24T12:01:25.000000000",523.665,501.0,22.22,22.88,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,724110.0]
["2025-02-24T12:01:25.000000000",523.665,502.0,21.22,21.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,724110.0]
["2025-02-24T12:01:25.000000000",523.665,503.0,20.22,20.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,724110.0]
["2025-02-24T12:01:25.000000000",523.665,504.0,19.22,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,724110.0]
["2025-02-24T12:01:25.000000000",523.665,505.0,18.31,18.87,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2174,326.3,724110.0]
["2025-02-24T12:01:25.000000000",523.665,506.0,17.23,17.87,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,718,51.4,724110.0]
["2025-02-24T12:01:25.000000000",523.665,507.0,16.23,16.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,724110.0]
["2025-02-24T12:01:25.000000000",523.665,508.0,15.23,15.88,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1556,728.1,724110.0]
["2025-02-24T12:01:25.000000000",523.665,509.0,14.23,14.88,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,724110.0]
["2025-02-24T12:01:25.000000000",523.665,510.0,13.27,13.87,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6388,3746.8,724110.0]
["2025-02-24T12:01:25.000000000",523.665,511.0,12.46,12.87,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4724,129.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,512.0,11.32,11.87,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5700,1456.5,724110.0]
["2025-02-24T12:01:25.000000000",523.665,513.0,10.24,10.82,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3927,1278.9,724110.0]
["2025-02-24T12:01:25.000000000",523.665,514.0,9.24,9.89,0.02,0.03,0.985,-0.015,0.009,8,34,0.009,1556,7930,1407.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,515.0,8.49,8.83,0.03,0.04,0.978,-0.022,0.012,7,2023,0.012,13190,24617,15836.4,724110.0]
["2025-02-24T12:01:25.000000000",523.665,516.0,7.49,7.9,0.04,0.05,0.971,-0.029,0.016,15,161,0.016,6631,20991,10633.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,517.0,6.5,6.91,0.06,0.07,0.959,-0.041,0.023,41,876,0.023,4721,31131,10952.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,518.0,5.61,5.88,0.08,0.09,0.944,-0.056,0.031,94,839,0.031,8827,44903,27655.1,724110.0]
["2025-02-24T12:01:25.000000000",523.665,519.0,4.65,4.92,0.13,0.14,0.915,-0.085,0.045,0,2934,0.045,574,43046,2583.0,724110.0]
["2025-02-24T12:01:25.000000000",523.665,520.0,3.83,3.92,0.21,0.22,0.874,-0.126,0.064,256,11414,0.064,11357,132135,74323.20000000001,724110.0]
["2025-02-24T12:01:25.000000000",523.665,521.0,2.97,3.03,0.33,0.34,0.81,-0.19,0.088,1850,26498,0.088,6063,80689,69634.4,724110.0]
["2025-02-24T12:01:25.000000000",523.665,522.0,2.17,2.21,0.52,0.54,0.719,-0.281,0.115,164,67160,0.115,2800,88090,34086.0,724110.0]
["2025-02-24T12:01:25.000000000",523.665,523.0,1.49,1.5,0.83,0.84,0.598,-0.402,0.137,468,89711,0.137,5690,73711,84364.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,524.0,0.93,0.94,1.27,1.29,0.456,-0.544,0.144,346,111864,0.144,5832,67165,88963.2,724110.0]
["2025-02-24T12:01:25.000000000",523.665,525.0,0.53,0.54,1.86,1.89,0.315,-0.685,0.132,88,126275,0.132,7082,64105,94644.0,724110.0]
["2025-02-24T12:01:25.000000000",523.665,526.0,0.29,0.3,2.59,2.66,0.194,-0.805,0.103,173,66191,0.102,4254,38977,45172.7,724110.0]
["2025-02-24T12:01:25.000000000",523.665,527.0,0.14,0.15,3.44,3.54,0.111,-0.886,0.07,5373,70331,0.067,4378,28071,66943.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,528.0,0.07,0.08,4.33,4.51,0.062,-0.93,0.044,5289,88073,0.037,1920,19550,30375.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,529.0,0.04,0.05,5.26,5.58,0.038,-0.948,0.028,256,75946,0.015,7218,15383,11543.8,724110.0]
["2025-02-24T12:01:25.000000000",523.665,530.0,0.03,0.04,6.24,6.59,0.028,-0.952,0.02,9638,50000,0.004,11043,6510,23693.2,724110.0]
["2025-02-24T12:01:25.000000000",523.665,531.0,0.02,0.03,7.19,7.58,0.02,-1.0,0.014,3349,23882,0.0,2243,2451,4688.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,532.0,0.01,0.02,8.15,8.51,0.012,-1.0,0.008,8293,15148,0.0,2794,1887,6634.400000000001,724110.0]
["2025-02-24T12:01:25.000000000",523.665,533.0,0.01,0.02,9.13,9.55,0.011,-1.0,0.007,4945,17884,0.0,3449,1044,3461.5,724110.0]
["2025-02-24T12:01:25.000000000",523.665,534.0,0.0,0.01,10.13,10.45,0.004,-1.0,0.003,918,9663,0.0,1746,387,275.4,724110.0]
["2025-02-24T12:01:25.000000000",523.665,535.0,0.0,0.01,11.13,11.54,0.004,-1.0,0.003,1656,8710,0.0,3227,705,496.8,724110.0]
["2025-02-24T12:01:25.000000000",523.665,536.0,0.0,0.01,12.2,12.44,0.004,-1.0,0.002,5156,3372,0.0,1612,262,1031.2,724110.0]
["2025-02-24T12:01:25.000000000",523.665,537.0,0.0,0.01,12.96,13.54,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,724110.0]
["2025-02-24T12:01:25.000000000",523.665,538.0,0.0,0.01,13.96,14.54,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,539.0,0.0,0.01,14.96,15.5,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,724110.0]
["2025-02-24T12:01:25.000000000",523.665,540.0,0.0,0.01,16.08,16.49,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,724110.0]
["2025-02-24T12:01:25.000000000",523.665,541.0,0.0,0.01,16.89,17.54,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,724110.0]
["2025-02-24T12:01:25.000000000",523.665,542.0,0.0,0.01,17.96,18.54,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,543.0,0.0,0.01,18.89,19.54,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,724110.0]
["2025-02-24T12:01:25.000000000",523.665,544.0,0.0,0.01,19.89,20.54,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,724110.0]
["2025-02-24T12:01:25.000000000",523.665,545.0,0.0,0.01,20.89,21.54,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,724110.0]
["2025-02-24T12:01:25.000000000",523.665,546.0,0.0,0.01,21.89,22.54,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,724110.0]
["2025-02-24T12:01:25.000000000",523.665,547.0,0.0,0.01,22.89,23.54,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,724110.0]
["2025-02-24T12:01:25.000000000",523.665,548.0,0.0,0.01,23.89,24.54,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,724110.0]
["2025-02-24T12:01:36.000000000",523.62,499.0,24.17,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,500.0,23.31,23.79,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,501.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,502.0,21.2,21.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,503.0,20.18,20.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,504.0,19.18,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,505.0,18.31,18.79,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,506.0,17.21,17.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,507.0,16.21,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,508.0,15.19,15.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,509.0,14.19,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,510.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,511.0,12.46,12.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,512.0,11.32,11.8,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,513.0,10.21,10.78,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,514.0,9.24,9.78,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7930,1400.4,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,515.0,8.3,8.79,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,516.0,7.49,7.82,0.04,0.05,0.952,-0.029,0.005,15,161,0.016,6631,20992,10617.1,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,517.0,6.5,6.84,0.06,0.07,0.946,-0.042,0.015,41,876,0.023,4721,31131,10919.8,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,518.0,5.44,5.84,0.09,0.1,0.932,-0.061,0.027,94,839,0.033,8827,44909,29382.9,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,519.0,4.58,4.89,0.14,0.15,0.906,-0.09,0.043,0,2934,0.047,574,43052,2697.8,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,520.0,3.81,3.87,0.21,0.22,0.863,-0.135,0.064,256,11414,0.066,11357,132140,76594.6,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,521.0,2.93,2.99,0.34,0.35,0.8,-0.199,0.089,1850,26498,0.09,6063,80692,71032.0,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,522.0,2.14,2.18,0.54,0.55,0.706,-0.294,0.116,164,67160,0.116,2800,88094,34382.4,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,523.0,1.46,1.48,0.85,0.86,0.583,-0.416,0.137,468,89918,0.137,5690,73754,84364.6,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,524.0,0.91,0.92,1.29,1.31,0.442,-0.558,0.144,346,112025,0.144,5832,67170,88963.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,525.0,0.52,0.53,1.89,1.93,0.302,-0.698,0.13,88,126282,0.13,7082,64108,93210.0,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,526.0,0.27,0.28,2.63,2.69,0.187,-0.813,0.1,173,66255,0.1,4254,38977,44270.00000000001,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,527.0,0.14,0.15,3.49,3.58,0.109,-0.89,0.068,5373,70333,0.068,4378,28071,66306.8,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,528.0,0.07,0.08,4.33,4.53,0.062,-0.938,0.043,5289,88084,0.043,1920,24550,30998.7,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,529.0,0.04,0.05,5.31,5.58,0.037,-0.963,0.027,256,75952,0.027,7218,20383,20179.8,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,530.0,0.03,0.04,6.24,6.67,0.028,-0.972,0.019,9638,50000,0.019,11043,6510,39293.9,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,531.0,0.02,0.03,7.19,7.58,0.019,-0.98,0.013,3349,23882,0.013,2243,2451,7269.599999999999,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,532.0,0.01,0.02,8.21,8.59,0.012,-0.988,0.008,8293,15148,0.008,2794,1887,8869.6,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,533.0,0.01,0.02,9.19,9.59,0.011,-0.989,0.007,4945,17884,0.007,3449,1044,5875.8,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,534.0,0.0,0.01,10.19,10.51,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,535.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,536.0,0.0,0.01,12.27,12.49,0.004,-0.996,0.002,5156,3372,0.002,1612,262,1353.6,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,537.0,0.0,0.01,13.01,13.58,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,538.0,0.0,0.01,14.0,14.58,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,539.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,540.0,0.0,0.01,16.08,16.57,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,541.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,542.0,0.0,0.01,18.0,18.58,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,543.0,0.0,0.01,18.98,19.58,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,544.0,0.0,0.01,20.0,20.58,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,545.0,0.0,0.01,20.98,21.57,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,546.0,0.0,0.01,21.98,22.57,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,547.0,0.0,0.01,22.98,23.57,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,761067.0999999999]
["2025-02-24T12:01:36.000000000",523.62,548.0,0.0,0.01,23.98,24.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761067.0999999999]
["2025-02-24T12:01:48.000000000",523.585,499.0,24.18,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760495.9]
["2025-02-24T12:01:48.000000000",523.585,500.0,23.31,23.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,760495.9]
["2025-02-24T12:01:48.000000000",523.585,501.0,22.19,22.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760495.9]
["2025-02-24T12:01:48.000000000",523.585,502.0,21.19,21.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,760495.9]
["2025-02-24T12:01:48.000000000",523.585,503.0,20.19,20.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760495.9]
["2025-02-24T12:01:48.000000000",523.585,504.0,19.19,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,760495.9]
["2025-02-24T12:01:48.000000000",523.585,505.0,18.31,18.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2174,321.9,760495.9]
["2025-02-24T12:01:48.000000000",523.585,506.0,17.19,17.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,507.0,16.2,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,760495.9]
["2025-02-24T12:01:48.000000000",523.585,508.0,15.25,15.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,760495.9]
["2025-02-24T12:01:48.000000000",523.585,509.0,14.2,14.77,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,510.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,760495.9]
["2025-02-24T12:01:48.000000000",523.585,511.0,12.46,12.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,760495.9]
["2025-02-24T12:01:48.000000000",523.585,512.0,11.32,11.78,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,760495.9]
["2025-02-24T12:01:48.000000000",523.585,513.0,10.26,10.78,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,760495.9]
["2025-02-24T12:01:48.000000000",523.585,514.0,9.21,9.79,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7930,1400.4,760495.9]
["2025-02-24T12:01:48.000000000",523.585,515.0,8.3,8.79,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,760495.9]
["2025-02-24T12:01:48.000000000",523.585,516.0,7.29,7.8,0.04,0.05,0.952,-0.029,0.005,15,161,0.016,6631,20992,10617.1,760495.9]
["2025-02-24T12:01:48.000000000",523.585,517.0,6.3,6.82,0.06,0.07,0.946,-0.042,0.015,41,876,0.023,4721,31131,10919.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,518.0,5.45,5.85,0.09,0.1,0.932,-0.061,0.027,94,839,0.033,8827,44909,29382.9,760495.9]
["2025-02-24T12:01:48.000000000",523.585,519.0,4.61,4.89,0.14,0.15,0.906,-0.09,0.044,0,2934,0.047,574,43052,2697.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,520.0,3.76,3.83,0.22,0.23,0.863,-0.136,0.065,256,11414,0.067,11357,132141,77755.90000000001,760495.9]
["2025-02-24T12:01:48.000000000",523.585,521.0,2.88,2.95,0.35,0.36,0.799,-0.2,0.09,1850,26508,0.091,6063,80703,71823.29999999999,760495.9]
["2025-02-24T12:01:48.000000000",523.585,522.0,2.1,2.14,0.55,0.56,0.704,-0.296,0.116,164,67160,0.117,2800,88110,34662.4,760495.9]
["2025-02-24T12:01:48.000000000",523.585,523.0,1.43,1.44,0.86,0.88,0.581,-0.419,0.137,468,89989,0.137,5690,73764,84364.6,760495.9]
["2025-02-24T12:01:48.000000000",523.585,524.0,0.88,0.9,1.32,1.34,0.44,-0.56,0.144,346,112048,0.144,5832,67193,88963.2,760495.9]
["2025-02-24T12:01:48.000000000",523.585,525.0,0.5,0.51,1.92,1.96,0.299,-0.701,0.13,88,126317,0.13,7082,64110,93210.0,760495.9]
["2025-02-24T12:01:48.000000000",523.585,526.0,0.27,0.28,2.66,2.74,0.186,-0.814,0.099,173,66255,0.099,4254,38977,43827.3,760495.9]
["2025-02-24T12:01:48.000000000",523.585,527.0,0.14,0.15,3.53,3.63,0.109,-0.891,0.068,5373,70383,0.068,4378,28071,66306.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,528.0,0.07,0.08,4.35,4.59,0.061,-0.939,0.043,5289,88084,0.043,1920,24550,30998.7,760495.9]
["2025-02-24T12:01:48.000000000",523.585,529.0,0.04,0.05,5.31,5.63,0.037,-0.963,0.027,256,75953,0.027,7218,20383,20179.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,530.0,0.03,0.04,6.3,6.6,0.028,-0.972,0.019,9638,50001,0.019,11043,6510,39293.9,760495.9]
["2025-02-24T12:01:48.000000000",523.585,531.0,0.01,0.02,7.23,7.64,0.013,-0.987,0.01,3349,23882,0.01,2243,2451,5592.0,760495.9]
["2025-02-24T12:01:48.000000000",523.585,532.0,0.01,0.02,8.15,8.63,0.012,-0.988,0.008,8293,15148,0.008,2794,1887,8869.6,760495.9]
["2025-02-24T12:01:48.000000000",523.585,533.0,0.01,0.02,9.13,9.62,0.011,-0.989,0.007,4945,17884,0.007,3449,1044,5875.8,760495.9]
["2025-02-24T12:01:48.000000000",523.585,534.0,0.0,0.01,10.19,10.62,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,760495.9]
["2025-02-24T12:01:48.000000000",523.585,535.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,760495.9]
["2025-02-24T12:01:48.000000000",523.585,536.0,0.0,0.01,12.32,12.55,0.004,-0.996,0.002,5156,3372,0.002,1612,262,1353.6,760495.9]
["2025-02-24T12:01:48.000000000",523.585,537.0,0.0,0.01,13.01,13.62,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,760495.9]
["2025-02-24T12:01:48.000000000",523.585,538.0,0.0,0.01,14.0,14.62,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,760495.9]
["2025-02-24T12:01:48.000000000",523.585,539.0,0.0,0.01,15.0,15.62,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,760495.9]
["2025-02-24T12:01:48.000000000",523.585,540.0,0.0,0.01,16.08,16.57,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,760495.9]
["2025-02-24T12:01:48.000000000",523.585,541.0,0.0,0.01,16.99,17.55,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,760495.9]
["2025-02-24T12:01:48.000000000",523.585,542.0,0.0,0.01,18.0,18.62,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,760495.9]
["2025-02-24T12:01:48.000000000",523.585,543.0,0.0,0.01,18.99,19.62,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,760495.9]
["2025-02-24T12:01:48.000000000",523.585,544.0,0.0,0.01,19.99,20.62,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,760495.9]
["2025-02-24T12:01:48.000000000",523.585,545.0,0.0,0.01,20.99,21.62,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,760495.9]
["2025-02-24T12:01:48.000000000",523.585,546.0,0.0,0.01,21.99,22.62,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,760495.9]
["2025-02-24T12:01:48.000000000",523.585,547.0,0.0,0.01,22.99,23.62,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,760495.9]
["2025-02-24T12:01:48.000000000",523.585,548.0,0.0,0.01,23.99,24.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760495.9]
["2025-02-24T12:01:59.000000000",523.595,499.0,24.18,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760495.9]
["2025-02-24T12:01:59.000000000",523.595,500.0,23.31,23.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,760495.9]
["2025-02-24T12:01:59.000000000",523.595,501.0,22.19,22.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760495.9]
["2025-02-24T12:01:59.000000000",523.595,502.0,21.19,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,760495.9]
["2025-02-24T12:01:59.000000000",523.595,503.0,20.19,20.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760495.9]
["2025-02-24T12:01:59.000000000",523.595,504.0,19.19,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,760495.9]
["2025-02-24T12:01:59.000000000",523.595,505.0,18.31,18.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2175,321.9,760495.9]
["2025-02-24T12:01:59.000000000",523.595,506.0,17.19,17.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,507.0,16.2,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,760495.9]
["2025-02-24T12:01:59.000000000",523.595,508.0,15.25,15.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,760495.9]
["2025-02-24T12:01:59.000000000",523.595,509.0,14.2,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,510.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6388,3741.6,760495.9]
["2025-02-24T12:01:59.000000000",523.595,511.0,12.46,12.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,760495.9]
["2025-02-24T12:01:59.000000000",523.595,512.0,11.32,11.78,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,760495.9]
["2025-02-24T12:01:59.000000000",523.595,513.0,10.2,10.78,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,760495.9]
["2025-02-24T12:01:59.000000000",523.595,514.0,9.21,9.79,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7930,1400.4,760495.9]
["2025-02-24T12:01:59.000000000",523.595,515.0,8.56,8.79,0.03,0.04,1.0,-0.022,0.0,7,2023,0.012,13190,24617,15828.0,760495.9]
["2025-02-24T12:01:59.000000000",523.595,516.0,7.29,7.8,0.04,0.05,0.952,-0.029,0.005,15,161,0.016,6631,20992,10617.1,760495.9]
["2025-02-24T12:01:59.000000000",523.595,517.0,6.3,6.82,0.06,0.07,0.946,-0.042,0.015,41,876,0.023,4721,31131,10919.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,518.0,5.45,5.85,0.09,0.1,0.932,-0.061,0.027,94,839,0.033,8827,44909,29382.9,760495.9]
["2025-02-24T12:01:59.000000000",523.595,519.0,4.61,4.89,0.14,0.15,0.906,-0.09,0.044,0,2934,0.047,574,43052,2697.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,520.0,3.78,3.85,0.22,0.23,0.863,-0.136,0.065,256,11414,0.067,11357,132141,77755.90000000001,760495.9]
["2025-02-24T12:01:59.000000000",523.595,521.0,2.9,2.97,0.34,0.35,0.799,-0.2,0.09,1850,26508,0.091,6063,80712,71823.29999999999,760495.9]
["2025-02-24T12:01:59.000000000",523.595,522.0,2.12,2.16,0.55,0.56,0.704,-0.296,0.116,164,67160,0.117,2800,88110,34662.4,760495.9]
["2025-02-24T12:01:59.000000000",523.595,523.0,1.44,1.46,0.86,0.87,0.581,-0.419,0.137,468,89995,0.137,5690,73800,84364.6,760495.9]
["2025-02-24T12:01:59.000000000",523.595,524.0,0.9,0.91,1.31,1.33,0.44,-0.56,0.144,346,112060,0.144,5832,67811,88963.2,760495.9]
["2025-02-24T12:01:59.000000000",523.595,525.0,0.51,0.52,1.91,1.95,0.299,-0.701,0.13,88,126341,0.13,7082,64111,93210.0,760495.9]
["2025-02-24T12:01:59.000000000",523.595,526.0,0.27,0.28,2.65,2.72,0.186,-0.814,0.099,173,66257,0.099,4254,38977,43827.3,760495.9]
["2025-02-24T12:01:59.000000000",523.595,527.0,0.14,0.15,3.51,3.6,0.109,-0.891,0.068,5373,70386,0.068,4378,28071,66306.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,528.0,0.07,0.08,4.4,4.55,0.061,-0.939,0.043,5289,88085,0.043,1920,24551,30998.7,760495.9]
["2025-02-24T12:01:59.000000000",523.595,529.0,0.04,0.05,5.33,5.63,0.037,-0.963,0.027,256,75953,0.027,7218,20383,20179.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,530.0,0.03,0.04,6.31,6.6,0.028,-0.972,0.019,9638,50001,0.019,11043,6510,39293.9,760495.9]
["2025-02-24T12:01:59.000000000",523.595,531.0,0.01,0.02,7.23,7.64,0.013,-0.987,0.01,3349,23892,0.01,2243,2451,5592.0,760495.9]
["2025-02-24T12:01:59.000000000",523.595,532.0,0.01,0.02,8.15,8.58,0.012,-0.988,0.008,8293,15148,0.008,2794,1887,8869.6,760495.9]
["2025-02-24T12:01:59.000000000",523.595,533.0,0.01,0.02,9.13,9.56,0.011,-0.989,0.007,4945,17884,0.007,3449,1044,5875.8,760495.9]
["2025-02-24T12:01:59.000000000",523.595,534.0,0.0,0.01,10.2,10.62,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,760495.9]
["2025-02-24T12:01:59.000000000",523.595,535.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,760495.9]
["2025-02-24T12:01:59.000000000",523.595,536.0,0.0,0.01,12.32,12.51,0.004,-0.996,0.002,5156,3372,0.002,1612,262,1353.6,760495.9]
["2025-02-24T12:01:59.000000000",523.595,537.0,0.0,0.01,13.01,13.62,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,760495.9]
["2025-02-24T12:01:59.000000000",523.595,538.0,0.0,0.01,14.0,14.62,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,760495.9]
["2025-02-24T12:01:59.000000000",523.595,539.0,0.0,0.01,15.0,15.62,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,760495.9]
["2025-02-24T12:01:59.000000000",523.595,540.0,0.0,0.01,16.08,16.57,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,760495.9]
["2025-02-24T12:01:59.000000000",523.595,541.0,0.0,0.01,16.99,17.55,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,760495.9]
["2025-02-24T12:01:59.000000000",523.595,542.0,0.0,0.01,18.0,18.62,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,760495.9]
["2025-02-24T12:01:59.000000000",523.595,543.0,0.0,0.01,18.99,19.62,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,760495.9]
["2025-02-24T12:01:59.000000000",523.595,544.0,0.0,0.01,19.99,20.62,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,760495.9]
["2025-02-24T12:01:59.000000000",523.595,545.0,0.0,0.01,20.99,21.62,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,760495.9]
["2025-02-24T12:01:59.000000000",523.595,546.0,0.0,0.01,21.99,22.62,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,760495.9]
["2025-02-24T12:01:59.000000000",523.595,547.0,0.0,0.01,22.99,23.62,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,760495.9]
["2025-02-24T12:01:59.000000000",523.595,548.0,0.0,0.01,23.99,24.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760495.9]
["2025-02-24T12:02:10.000000000",523.5,499.0,24.11,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,500.0,23.21,23.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,501.0,22.12,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,502.0,21.12,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,503.0,20.12,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,504.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,505.0,18.22,18.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2175,321.9,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,506.0,17.12,17.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,256,718,76.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,507.0,16.13,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,508.0,15.25,15.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1556,727.8000000000001,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,509.0,14.13,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,510.0,13.2,13.78,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,511.0,12.26,12.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4724,124.4,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,512.0,11.28,11.78,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,513.0,10.13,10.78,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3927,1263.5,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,514.0,9.14,9.79,0.02,0.03,1.0,-0.016,0.0,8,34,0.009,1556,7930,1400.4,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,515.0,8.31,8.71,0.03,0.04,1.0,-0.022,0.0,7,2045,0.012,13190,24627,15828.0,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,516.0,7.29,7.8,0.04,0.05,0.952,-0.029,0.005,15,161,0.016,6631,20992,10617.1,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,517.0,6.3,6.82,0.06,0.07,0.946,-0.042,0.015,41,876,0.023,4721,31132,10919.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,518.0,5.45,5.85,0.09,0.1,0.932,-0.061,0.027,94,839,0.033,8827,44909,29382.9,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,519.0,4.46,4.84,0.15,0.16,0.906,-0.09,0.044,0,2934,0.047,574,43052,2697.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,520.0,3.67,3.75,0.23,0.24,0.863,-0.136,0.065,256,11419,0.067,11357,132146,77755.90000000001,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,521.0,2.82,2.88,0.37,0.38,0.797,-0.203,0.09,1850,26509,0.091,6063,80752,71823.29999999999,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,522.0,2.04,2.09,0.58,0.59,0.704,-0.296,0.116,164,67160,0.117,2800,88130,34662.4,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,523.0,1.39,1.41,0.9,0.91,0.581,-0.419,0.137,468,90143,0.137,5690,73869,84364.6,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,524.0,0.85,0.87,1.36,1.38,0.44,-0.56,0.144,346,112094,0.144,5832,67828,88963.2,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,525.0,0.48,0.49,1.98,2.02,0.301,-0.699,0.129,88,126751,0.129,7082,64115,92493.0,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,526.0,0.25,0.26,2.74,2.81,0.186,-0.814,0.099,173,66465,0.099,4254,38978,43827.3,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,527.0,0.13,0.14,3.6,3.7,0.109,-0.891,0.068,5373,70407,0.068,4378,28071,66306.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,528.0,0.07,0.08,4.42,4.67,0.061,-0.939,0.043,5289,88285,0.043,1920,24552,30998.7,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,529.0,0.04,0.05,5.33,5.69,0.037,-0.963,0.027,256,75955,0.027,7218,20383,20179.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,530.0,0.03,0.04,6.37,6.67,0.028,-0.972,0.019,9638,50002,0.019,11043,6510,39293.9,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,531.0,0.01,0.02,7.23,7.64,0.013,-0.987,0.01,3349,23892,0.01,2243,2451,5592.0,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,532.0,0.01,0.02,8.15,8.64,0.012,-0.988,0.008,8293,15148,0.008,2794,1887,8869.6,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,533.0,0.01,0.02,9.13,9.62,0.011,-0.989,0.007,4945,17884,0.007,3449,1044,5875.8,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,534.0,0.0,0.01,10.28,10.69,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,535.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,1656,8710,0.003,3227,705,1464.9,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,536.0,0.0,0.01,12.38,12.62,0.004,-0.996,0.002,5156,3372,0.002,1612,262,1353.6,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,537.0,0.0,0.01,13.01,13.62,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,538.0,0.0,0.01,14.0,14.7,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,539.0,0.0,0.01,15.0,15.62,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,540.0,0.0,0.01,16.08,16.67,0.003,-0.997,0.001,7069,1605,0.001,22,346,709.1,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,541.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,542.0,0.0,0.01,18.0,18.7,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,543.0,0.0,0.01,18.99,19.7,0.002,-0.997,0.001,2287,162,0.001,4,0,229.1,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,544.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,545.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,546.0,0.0,0.01,21.99,22.7,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,547.0,0.0,0.01,22.99,23.66,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,759778.8999999999]
["2025-02-24T12:02:10.000000000",523.5,548.0,0.0,0.01,23.99,24.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759778.8999999999]
["2025-02-24T12:02:21.000000000",523.615,499.0,24.2,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,719532.6]
["2025-02-24T12:02:21.000000000",523.615,500.0,23.21,23.71,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,719532.6]
["2025-02-24T12:02:21.000000000",523.615,501.0,22.21,22.71,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,719532.6]
["2025-02-24T12:02:21.000000000",523.615,502.0,21.21,21.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,719532.6]
["2025-02-24T12:02:21.000000000",523.615,503.0,20.21,20.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,719532.6]
["2025-02-24T12:02:21.000000000",523.615,504.0,19.21,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,719532.6]
["2025-02-24T12:02:21.000000000",523.615,505.0,18.22,18.71,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2175,326.3,719532.6]
["2025-02-24T12:02:21.000000000",523.615,506.0,17.21,17.8,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,718,77.10000000000001,719532.6]
["2025-02-24T12:02:21.000000000",523.615,507.0,16.21,16.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,719532.6]
["2025-02-24T12:02:21.000000000",523.615,508.0,15.25,15.71,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,719532.6]
["2025-02-24T12:02:21.000000000",523.615,509.0,14.22,14.8,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,719532.6]
["2025-02-24T12:02:21.000000000",523.615,510.0,13.22,13.74,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6398,3746.8,719532.6]
["2025-02-24T12:02:21.000000000",523.615,511.0,12.26,12.71,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4724,129.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,512.0,11.28,11.72,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5700,1456.5,719532.6]
["2025-02-24T12:02:21.000000000",523.615,513.0,10.22,10.72,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3927,1278.9,719532.6]
["2025-02-24T12:02:21.000000000",523.615,514.0,9.23,9.72,0.02,0.03,0.984,-0.016,0.009,8,34,0.009,1556,7930,1407.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,515.0,8.31,8.71,0.03,0.04,0.978,-0.022,0.012,7,2045,0.012,13190,24628,15836.4,719532.6]
["2025-02-24T12:02:21.000000000",523.615,516.0,7.29,7.78,0.04,0.05,0.971,-0.029,0.016,15,161,0.016,6631,20992,10633.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,517.0,6.3,6.82,0.06,0.07,0.958,-0.042,0.023,41,876,0.023,4721,31132,10952.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,518.0,5.42,5.78,0.09,0.1,0.939,-0.061,0.033,94,839,0.033,8827,44910,29439.3,719532.6]
["2025-02-24T12:02:21.000000000",523.615,519.0,4.54,4.84,0.14,0.15,0.909,-0.091,0.048,0,2934,0.048,574,43053,2755.2,719532.6]
["2025-02-24T12:02:21.000000000",523.615,520.0,3.78,3.88,0.22,0.23,0.864,-0.136,0.067,256,11419,0.067,11357,132150,77807.10000000002,719532.6]
["2025-02-24T12:02:21.000000000",523.615,521.0,2.9,2.98,0.34,0.35,0.797,-0.203,0.091,1850,26509,0.091,6063,80783,72008.3,719532.6]
["2025-02-24T12:02:21.000000000",523.615,522.0,2.12,2.17,0.54,0.55,0.703,-0.297,0.117,164,67161,0.117,2800,88252,34678.8,719532.6]
["2025-02-24T12:02:21.000000000",523.615,523.0,1.45,1.47,0.84,0.86,0.58,-0.42,0.138,468,90148,0.138,5690,73934,84980.40000000001,719532.6]
["2025-02-24T12:02:21.000000000",523.615,524.0,0.9,0.91,1.29,1.31,0.438,-0.562,0.143,346,112107,0.143,5832,67855,88345.39999999998,719532.6]
["2025-02-24T12:02:21.000000000",523.615,525.0,0.51,0.52,1.88,1.93,0.297,-0.702,0.129,88,127364,0.128,7082,64118,91784.8,719532.6]
["2025-02-24T12:02:21.000000000",523.615,526.0,0.27,0.28,2.63,2.71,0.182,-0.817,0.099,173,66590,0.098,4254,38978,43401.9,719532.6]
["2025-02-24T12:02:21.000000000",523.615,527.0,0.14,0.15,3.49,3.6,0.104,-0.893,0.066,5373,70418,0.063,4378,28071,63043.2,719532.6]
["2025-02-24T12:02:21.000000000",523.615,528.0,0.07,0.08,4.29,4.55,0.061,-0.932,0.042,5289,88286,0.035,1920,24552,28933.800000000003,719532.6]
["2025-02-24T12:02:21.000000000",523.615,529.0,0.04,0.05,5.35,5.59,0.037,-0.949,0.027,256,75956,0.015,7218,20383,11518.2,719532.6]
["2025-02-24T12:02:21.000000000",523.615,530.0,0.03,0.04,6.33,6.64,0.028,-0.953,0.019,9638,50021,0.004,11043,6510,22729.4,719532.6]
["2025-02-24T12:02:21.000000000",523.615,531.0,0.01,0.02,7.23,7.57,0.013,-1.0,0.01,3349,23893,0.0,2243,2451,3349.0,719532.6]
["2025-02-24T12:02:21.000000000",523.615,532.0,0.01,0.02,8.15,8.56,0.012,-1.0,0.008,8293,15148,0.0,2794,1887,6634.400000000001,719532.6]
["2025-02-24T12:02:21.000000000",523.615,533.0,0.01,0.02,9.13,9.55,0.011,-1.0,0.007,4945,17884,0.0,3449,1044,3461.5,719532.6]
["2025-02-24T12:02:21.000000000",523.615,534.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,918,9663,0.0,1746,387,275.4,719532.6]
["2025-02-24T12:02:21.000000000",523.615,535.0,0.0,0.01,11.26,11.55,0.004,-1.0,0.003,1656,8710,0.0,3227,707,496.8,719532.6]
["2025-02-24T12:02:21.000000000",523.615,536.0,0.0,0.01,12.33,12.5,0.004,-1.0,0.002,5156,3372,0.0,1612,262,1031.2,719532.6]
["2025-02-24T12:02:21.000000000",523.615,537.0,0.0,0.01,13.06,13.55,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,719532.6]
["2025-02-24T12:02:21.000000000",523.615,538.0,0.0,0.01,14.06,14.55,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,539.0,0.0,0.01,15.06,15.55,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,719532.6]
["2025-02-24T12:02:21.000000000",523.615,540.0,0.0,0.01,16.08,16.55,0.003,-1.0,0.001,7069,1605,0.0,22,346,706.9,719532.6]
["2025-02-24T12:02:21.000000000",523.615,541.0,0.0,0.01,17.06,17.55,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,719532.6]
["2025-02-24T12:02:21.000000000",523.615,542.0,0.0,0.01,18.06,18.55,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,543.0,0.0,0.01,19.06,19.55,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,719532.6]
["2025-02-24T12:02:21.000000000",523.615,544.0,0.0,0.01,20.06,20.55,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,719532.6]
["2025-02-24T12:02:21.000000000",523.615,545.0,0.0,0.01,21.06,21.55,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,719532.6]
["2025-02-24T12:02:21.000000000",523.615,546.0,0.0,0.01,22.05,22.55,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,719532.6]
["2025-02-24T12:02:21.000000000",523.615,547.0,0.0,0.01,23.06,23.55,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,719532.6]
["2025-02-24T12:02:21.000000000",523.615,548.0,0.0,0.01,24.06,24.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,719532.6]
["2025-02-24T12:02:32.000000000",523.885,499.0,24.44,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,719532.6]
["2025-02-24T12:02:32.000000000",523.885,500.0,23.44,24.05,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,719532.6]
["2025-02-24T12:02:32.000000000",523.885,501.0,22.44,23.05,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,719532.6]
["2025-02-24T12:02:32.000000000",523.885,502.0,21.45,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,719532.6]
["2025-02-24T12:02:32.000000000",523.885,503.0,20.45,21.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,719532.6]
["2025-02-24T12:02:32.000000000",523.885,504.0,19.45,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,355,8.0,719532.6]
["2025-02-24T12:02:32.000000000",523.885,505.0,18.45,19.05,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2175,326.3,719532.6]
["2025-02-24T12:02:32.000000000",523.885,506.0,17.45,18.05,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,256,718,77.10000000000001,719532.6]
["2025-02-24T12:02:32.000000000",523.885,507.0,16.45,17.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1412,35.7,719532.6]
["2025-02-24T12:02:32.000000000",523.885,508.0,15.46,16.05,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,719532.6]
["2025-02-24T12:02:32.000000000",523.885,509.0,14.46,15.05,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1608,107.4,719532.6]
["2025-02-24T12:02:32.000000000",523.885,510.0,13.46,14.05,0.01,0.02,0.992,-0.008,0.004,13,2,0.004,9354,6398,3746.8,719532.6]
["2025-02-24T12:02:32.000000000",523.885,511.0,12.46,13.05,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4794,129.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,512.0,11.46,12.06,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5700,1456.5,719532.6]
["2025-02-24T12:02:32.000000000",523.885,513.0,10.47,11.06,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3927,1278.9,719532.6]
["2025-02-24T12:02:32.000000000",523.885,514.0,9.47,10.06,0.02,0.03,0.984,-0.016,0.009,8,34,0.009,1556,7930,1407.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,515.0,8.5,9.02,0.03,0.04,0.978,-0.022,0.012,7,2045,0.012,13190,24628,15836.4,719532.6]
["2025-02-24T12:02:32.000000000",523.885,516.0,7.49,8.08,0.04,0.05,0.971,-0.029,0.016,15,161,0.016,6631,20992,10633.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,517.0,6.5,7.09,0.05,0.06,0.958,-0.042,0.023,41,876,0.023,4721,31132,10952.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,518.0,5.64,6.09,0.08,0.09,0.939,-0.061,0.033,94,839,0.033,8827,44910,29439.3,719532.6]
["2025-02-24T12:02:32.000000000",523.885,519.0,4.8,5.13,0.12,0.13,0.909,-0.091,0.048,0,2934,0.048,574,43056,2755.2,719532.6]
["2025-02-24T12:02:32.000000000",523.885,520.0,4.02,4.11,0.19,0.2,0.864,-0.136,0.067,256,11419,0.067,11357,132276,77807.10000000002,719532.6]
["2025-02-24T12:02:32.000000000",523.885,521.0,3.14,3.2,0.29,0.3,0.797,-0.203,0.091,1850,26519,0.091,6063,80889,72008.3,719532.6]
["2025-02-24T12:02:32.000000000",523.885,522.0,2.32,2.37,0.47,0.48,0.703,-0.297,0.117,164,67169,0.117,2800,88291,34678.8,719532.6]
["2025-02-24T12:02:32.000000000",523.885,523.0,1.61,1.63,0.74,0.76,0.58,-0.42,0.138,468,90489,0.138,5690,74133,84980.40000000001,719532.6]
["2025-02-24T12:02:32.000000000",523.885,524.0,1.02,1.04,1.15,1.17,0.438,-0.562,0.143,346,112309,0.143,5832,67944,88345.39999999998,719532.6]
["2025-02-24T12:02:32.000000000",523.885,525.0,0.59,0.6,1.71,1.74,0.297,-0.702,0.129,88,127423,0.128,7082,64133,91784.8,719532.6]
["2025-02-24T12:02:32.000000000",523.885,526.0,0.31,0.33,2.42,2.48,0.182,-0.817,0.099,173,66618,0.098,4254,38983,43401.9,719532.6]
["2025-02-24T12:02:32.000000000",523.885,527.0,0.16,0.17,3.25,3.34,0.104,-0.893,0.066,5373,70418,0.063,4378,28071,63043.2,719532.6]
["2025-02-24T12:02:32.000000000",523.885,528.0,0.08,0.09,4.11,4.3,0.061,-0.932,0.042,5289,88309,0.035,1920,24552,28933.800000000003,719532.6]
["2025-02-24T12:02:32.000000000",523.885,529.0,0.04,0.05,5.02,5.34,0.037,-0.949,0.027,256,75956,0.015,7218,20383,11518.2,719532.6]
["2025-02-24T12:02:32.000000000",523.885,530.0,0.03,0.04,6.04,6.4,0.028,-0.953,0.019,9638,50081,0.004,11043,6570,22729.4,719532.6]
["2025-02-24T12:02:32.000000000",523.885,531.0,0.02,0.03,7.03,7.32,0.013,-1.0,0.01,3349,23893,0.0,2243,2451,3349.0,719532.6]
["2025-02-24T12:02:32.000000000",523.885,532.0,0.01,0.02,7.83,8.32,0.012,-1.0,0.008,8293,15148,0.0,2794,1887,6634.400000000001,719532.6]
["2025-02-24T12:02:32.000000000",523.885,533.0,0.01,0.02,8.81,9.31,0.011,-1.0,0.007,4945,17885,0.0,3449,1044,3461.5,719532.6]
["2025-02-24T12:02:32.000000000",523.885,534.0,0.0,0.01,9.93,10.31,0.004,-1.0,0.003,918,9663,0.0,1746,387,275.4,719532.6]
["2025-02-24T12:02:32.000000000",523.885,535.0,0.0,0.01,10.95,11.31,0.004,-1.0,0.003,1656,9051,0.0,3227,708,496.8,719532.6]
["2025-02-24T12:02:32.000000000",523.885,536.0,0.0,0.01,12.02,12.25,0.004,-1.0,0.002,5156,3372,0.0,1612,262,1031.2,719532.6]
["2025-02-24T12:02:32.000000000",523.885,537.0,0.0,0.01,13.01,13.31,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,719532.6]
["2025-02-24T12:02:32.000000000",523.885,538.0,0.0,0.01,13.86,14.31,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,539.0,0.0,0.01,14.86,15.31,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,719532.6]
["2025-02-24T12:02:32.000000000",523.885,540.0,0.0,0.01,15.88,16.31,0.003,-1.0,0.001,7069,1605,0.0,22,346,706.9,719532.6]
["2025-02-24T12:02:32.000000000",523.885,541.0,0.0,0.01,16.86,17.31,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,719532.6]
["2025-02-24T12:02:32.000000000",523.885,542.0,0.0,0.01,17.86,18.31,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,543.0,0.0,0.01,18.71,19.3,0.002,-1.0,0.001,2287,162,0.0,4,0,228.7,719532.6]
["2025-02-24T12:02:32.000000000",523.885,544.0,0.0,0.01,19.78,20.31,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,719532.6]
["2025-02-24T12:02:32.000000000",523.885,545.0,0.0,0.01,20.71,21.31,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,719532.6]
["2025-02-24T12:02:32.000000000",523.885,546.0,0.0,0.01,21.71,22.31,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,719532.6]
["2025-02-24T12:02:32.000000000",523.885,547.0,0.0,0.01,22.71,23.3,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,719532.6]
["2025-02-24T12:02:32.000000000",523.885,548.0,0.0,0.01,23.71,24.34,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,719532.6]
["2025-02-24T12:02:43.000000000",523.955,499.0,24.47,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,500.0,23.56,24.06,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,501.0,22.56,23.06,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,502.0,21.49,22.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,503.0,20.49,21.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,504.0,19.49,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,355,8.0,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,505.0,18.57,19.06,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2175,321.9,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,506.0,17.57,18.06,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,507.0,16.5,17.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,508.0,15.49,16.06,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,509.0,14.57,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,510.0,13.58,14.07,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,511.0,12.58,13.07,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,512.0,11.58,12.07,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,513.0,10.5,11.07,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3937,1263.5,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,514.0,9.58,10.08,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,515.0,8.59,9.07,0.03,0.04,1.0,-0.021,0.0,7,2045,0.012,13190,24628,15828.0,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,516.0,7.6,8.14,0.04,0.05,0.952,-0.028,0.004,15,161,0.016,6631,20994,10615.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,517.0,6.62,7.13,0.05,0.06,0.949,-0.036,0.01,41,876,0.021,4721,31132,9955.1,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,518.0,5.73,6.13,0.07,0.08,0.936,-0.054,0.023,94,839,0.03,8827,44911,26697.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,519.0,4.86,5.17,0.11,0.12,0.915,-0.079,0.038,0,2934,0.043,574,43056,2468.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,520.0,4.08,4.17,0.18,0.19,0.878,-0.12,0.058,256,11419,0.06,11357,132286,69626.79999999999,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,521.0,3.19,3.27,0.28,0.29,0.821,-0.178,0.082,1850,26519,0.084,6063,80974,66099.20000000001,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,522.0,2.37,2.42,0.45,0.46,0.736,-0.264,0.11,164,67169,0.11,2800,88490,32604.000000000004,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,523.0,1.66,1.68,0.71,0.73,0.62,-0.38,0.134,468,90607,0.134,5690,74250,82517.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,524.0,1.06,1.07,1.11,1.13,0.481,-0.519,0.145,346,112598,0.145,5832,68078,89581.0,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,525.0,0.61,0.63,1.65,1.69,0.336,-0.664,0.136,88,127537,0.137,7082,64151,98220.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,526.0,0.33,0.34,2.36,2.42,0.211,-0.789,0.109,173,66649,0.108,4254,39010,47828.9,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,527.0,0.16,0.17,3.19,3.28,0.124,-0.874,0.076,5373,70419,0.073,4378,28072,72794.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,528.0,0.08,0.09,4.05,4.25,0.069,-0.925,0.048,5289,88310,0.043,1920,24552,33643.200000000004,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,529.0,0.04,0.05,5.05,5.3,0.039,-0.95,0.029,256,75956,0.019,7218,20383,14456.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,530.0,0.03,0.04,6.02,6.28,0.028,-0.955,0.02,9638,50081,0.008,11043,6570,28110.4,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,531.0,0.02,0.03,6.89,7.23,0.02,-1.0,0.014,3349,23894,0.0,2243,2451,4688.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,532.0,0.01,0.02,7.82,8.26,0.012,-1.0,0.009,8293,15148,0.0,2794,1887,7463.7,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,533.0,0.01,0.02,8.81,9.27,0.011,-1.0,0.007,4945,17885,0.0,3449,1044,3461.5,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,534.0,0.0,0.01,9.9,10.27,0.004,-1.0,0.003,918,9663,0.0,1746,387,275.4,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,535.0,0.0,0.01,10.91,11.27,0.004,-1.0,0.003,1656,9051,0.0,3227,708,496.8,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,536.0,0.0,0.01,11.99,12.19,0.004,-1.0,0.002,5156,3372,0.0,1612,262,1031.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,537.0,0.0,0.01,12.86,13.27,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,538.0,0.0,0.01,13.86,14.27,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,539.0,0.0,0.01,14.86,15.27,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,540.0,0.0,0.01,15.88,16.27,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,541.0,0.0,0.01,16.71,17.26,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,542.0,0.0,0.01,17.75,18.27,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,543.0,0.0,0.01,18.71,19.27,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,544.0,0.0,0.01,19.7,20.27,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,545.0,0.0,0.01,20.7,21.27,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,546.0,0.0,0.01,21.7,22.27,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,547.0,0.0,0.01,22.67,23.27,0.002,-1.0,0.001,2486,601,0.0,6,0,248.6,734335.0999999999]
["2025-02-24T12:02:43.000000000",523.955,548.0,0.0,0.01,23.71,24.27,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,734335.0999999999]
["2025-02-24T12:02:54.000000000",524.19,500.0,23.83,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,772173.2]
["2025-02-24T12:02:54.000000000",524.19,501.0,22.79,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772173.2]
["2025-02-24T12:02:54.000000000",524.19,502.0,21.79,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772173.2]
["2025-02-24T12:02:54.000000000",524.19,503.0,20.84,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772173.2]
["2025-02-24T12:02:54.000000000",524.19,504.0,19.79,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,505.0,18.84,19.44,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,772173.2]
["2025-02-24T12:02:54.000000000",524.19,506.0,17.79,18.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,507.0,16.8,17.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,772173.2]
["2025-02-24T12:02:54.000000000",524.19,508.0,15.8,16.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,772173.2]
["2025-02-24T12:02:54.000000000",524.19,509.0,14.78,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,772173.2]
["2025-02-24T12:02:54.000000000",524.19,510.0,13.78,14.44,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,772173.2]
["2025-02-24T12:02:54.000000000",524.19,511.0,12.85,13.45,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,772173.2]
["2025-02-24T12:02:54.000000000",524.19,512.0,11.85,12.45,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,772173.2]
["2025-02-24T12:02:54.000000000",524.19,513.0,10.78,11.45,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3947,1263.5,772173.2]
["2025-02-24T12:02:54.000000000",524.19,514.0,9.86,10.45,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,772173.2]
["2025-02-24T12:02:54.000000000",524.19,515.0,8.86,9.38,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,516.0,7.87,8.46,0.03,0.04,0.953,-0.028,0.004,15,161,0.015,6631,20994,9952.5,772173.2]
["2025-02-24T12:02:54.000000000",524.19,517.0,6.89,7.47,0.04,0.05,0.95,-0.035,0.01,41,876,0.02,4721,31132,9483.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,518.0,5.94,6.47,0.07,0.08,0.941,-0.049,0.021,94,839,0.028,8827,44911,24913.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,519.0,4.93,5.48,0.1,0.11,0.921,-0.074,0.036,0,2934,0.04,574,43056,2296.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,520.0,4.29,4.38,0.15,0.16,0.887,-0.11,0.055,256,11421,0.057,11357,132326,66142.90000000001,772173.2]
["2025-02-24T12:02:54.000000000",524.19,521.0,3.4,3.48,0.25,0.26,0.833,-0.166,0.079,1850,26519,0.08,6063,81041,63119.00000000001,772173.2]
["2025-02-24T12:02:54.000000000",524.19,522.0,2.56,2.61,0.4,0.41,0.75,-0.249,0.106,164,67173,0.106,2800,88512,31418.4,772173.2]
["2025-02-24T12:02:54.000000000",524.19,523.0,1.81,1.84,0.64,0.65,0.639,-0.361,0.131,468,90677,0.131,5690,74410,80669.8,772173.2]
["2025-02-24T12:02:54.000000000",524.19,524.0,1.18,1.2,1.0,1.02,0.502,-0.498,0.154,346,112847,0.154,5832,68952,95141.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,525.0,0.7,0.71,1.51,1.54,0.356,-0.644,0.14,88,127789,0.14,7082,64183,100380.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,526.0,0.38,0.39,2.17,2.24,0.226,-0.774,0.114,173,66904,0.114,4254,39178,50467.8,772173.2]
["2025-02-24T12:02:54.000000000",524.19,527.0,0.19,0.2,2.97,3.06,0.131,-0.869,0.08,5373,70424,0.08,4378,28072,78008.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,528.0,0.1,0.11,3.72,4.0,0.071,-0.929,0.05,5289,88319,0.05,1920,24558,36045.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,529.0,0.05,0.06,4.73,5.0,0.04,-0.96,0.03,256,75960,0.03,7218,20383,22422.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,530.0,0.03,0.04,5.75,6.01,0.029,-0.971,0.021,9638,50084,0.021,11043,6570,43430.100000000006,772173.2]
["2025-02-24T12:02:54.000000000",524.19,531.0,0.02,0.03,6.69,6.94,0.02,-0.98,0.014,3349,23894,0.014,2243,2452,7828.800000000001,772173.2]
["2025-02-24T12:02:54.000000000",524.19,532.0,0.01,0.02,7.56,7.93,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,772173.2]
["2025-02-24T12:02:54.000000000",524.19,533.0,0.01,0.02,8.54,8.92,0.011,-0.989,0.007,4945,17885,0.007,3449,1044,5875.8,772173.2]
["2025-02-24T12:02:54.000000000",524.19,534.0,0.0,0.01,9.62,9.92,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,535.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,1656,9051,0.003,3227,708,1464.9,772173.2]
["2025-02-24T12:02:54.000000000",524.19,536.0,0.0,0.01,11.67,11.92,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,772173.2]
["2025-02-24T12:02:54.000000000",524.19,537.0,0.0,0.01,12.45,12.95,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,772173.2]
["2025-02-24T12:02:54.000000000",524.19,538.0,0.0,0.01,13.46,13.99,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,772173.2]
["2025-02-24T12:02:54.000000000",524.19,539.0,0.0,0.01,14.48,14.91,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,772173.2]
["2025-02-24T12:02:54.000000000",524.19,540.0,0.0,0.01,15.45,15.91,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,541.0,0.0,0.01,16.45,16.91,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,772173.2]
["2025-02-24T12:02:54.000000000",524.19,542.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,543.0,0.0,0.01,18.32,18.96,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772173.2]
["2025-02-24T12:02:54.000000000",524.19,544.0,0.0,0.01,19.32,19.99,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,772173.2]
["2025-02-24T12:02:54.000000000",524.19,545.0,0.0,0.01,20.32,20.95,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,546.0,0.0,0.01,21.32,21.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772173.2]
["2025-02-24T12:02:54.000000000",524.19,547.0,0.0,0.01,22.32,22.99,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,772173.2]
["2025-02-24T12:02:54.000000000",524.19,548.0,0.0,0.01,23.32,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772173.2]
["2025-02-24T12:02:54.000000000",524.19,549.0,0.0,0.01,24.32,24.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772173.2]
["2025-02-24T12:03:06.000000000",524.205,500.0,23.83,24.44,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,501.0,22.69,23.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,502.0,21.69,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,503.0,20.69,21.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,504.0,19.69,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,505.0,18.84,19.44,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,506.0,17.7,18.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,507.0,16.71,17.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,508.0,15.71,16.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,509.0,14.71,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1608,106.8,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,510.0,13.78,14.44,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,511.0,12.85,13.45,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,512.0,11.85,12.45,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,513.0,10.71,11.45,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3947,1263.5,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,514.0,9.86,10.45,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,515.0,8.86,9.32,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,516.0,7.87,8.46,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20994,8620.300000000001,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,517.0,6.89,7.47,0.04,0.05,0.953,-0.03,0.006,41,876,0.018,4721,31133,8522.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,518.0,5.94,6.47,0.06,0.07,0.943,-0.048,0.02,94,839,0.027,8827,44912,24020.9,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,519.0,5.1,5.48,0.1,0.11,0.927,-0.068,0.033,0,2934,0.037,574,43056,2123.8,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,520.0,4.3,4.39,0.15,0.16,0.898,-0.1,0.05,256,11421,0.053,11357,132364,61472.09999999999,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,521.0,3.4,3.48,0.25,0.26,0.845,-0.154,0.074,1850,26519,0.075,6063,81059,59162.5,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,522.0,2.57,2.62,0.39,0.41,0.769,-0.231,0.101,164,67174,0.102,2800,88869,30216.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,523.0,1.82,1.85,0.63,0.64,0.664,-0.336,0.128,468,90694,0.128,5690,74589,78822.40000000001,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,524.0,1.19,1.2,0.99,1.01,0.529,-0.471,0.146,346,112951,0.145,5832,69112,89615.59999999999,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,525.0,0.71,0.72,1.5,1.53,0.383,-0.618,0.142,88,128415,0.143,7082,64185,102522.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,526.0,0.38,0.4,2.17,2.22,0.248,-0.752,0.12,173,66915,0.12,4254,39178,53124.0,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,527.0,0.19,0.2,2.97,3.06,0.149,-0.855,0.086,5373,70429,0.086,4378,28072,83858.6,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,528.0,0.09,0.1,3.74,4.0,0.079,-0.921,0.055,5289,88349,0.055,1920,24558,39649.5,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,529.0,0.05,0.06,4.73,5.04,0.047,-0.953,0.034,256,75961,0.034,7218,20384,25411.6,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,530.0,0.03,0.04,5.77,6.01,0.03,-0.97,0.022,9638,50084,0.022,11043,6570,45498.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,531.0,0.02,0.03,6.69,6.97,0.021,-0.979,0.015,3349,23894,0.015,2243,2452,8388.0,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,532.0,0.01,0.02,7.56,7.97,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,533.0,0.01,0.02,8.54,9.02,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,534.0,0.0,0.01,9.69,9.97,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,535.0,0.0,0.01,10.67,10.95,0.004,-0.996,0.003,1656,9051,0.003,3227,708,1464.9,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,536.0,0.0,0.01,11.69,11.92,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,537.0,0.0,0.01,12.45,12.99,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,538.0,0.0,0.01,13.46,14.03,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,539.0,0.0,0.01,14.32,14.96,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,540.0,0.0,0.01,15.45,15.96,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,541.0,0.0,0.01,16.36,16.97,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,542.0,0.0,0.01,17.55,18.06,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,543.0,0.0,0.01,18.32,19.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,544.0,0.0,0.01,19.32,20.06,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,545.0,0.0,0.01,20.32,21.06,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,546.0,0.0,0.01,21.32,22.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,547.0,0.0,0.01,22.32,23.06,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,548.0,0.0,0.01,23.32,24.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773000.3999999997]
["2025-02-24T12:03:06.000000000",524.205,549.0,0.0,0.01,24.32,25.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,500.0,23.83,24.46,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,501.0,22.66,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,502.0,21.66,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,503.0,20.73,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,504.0,19.73,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,505.0,18.84,19.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,506.0,17.67,18.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,507.0,16.67,17.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,508.0,15.74,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,509.0,14.74,15.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,510.0,13.74,14.49,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,511.0,12.85,13.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,512.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,513.0,10.68,11.5,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,514.0,9.75,10.5,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7930,1244.8,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,515.0,8.86,9.31,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,516.0,7.87,8.51,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20994,8620.300000000001,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,517.0,6.89,7.45,0.04,0.05,0.953,-0.03,0.006,41,876,0.018,4721,31148,8522.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,518.0,5.94,6.47,0.06,0.07,0.943,-0.048,0.02,94,839,0.027,8827,44912,24020.9,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,519.0,5.1,5.4,0.1,0.11,0.927,-0.068,0.033,0,2934,0.037,574,43058,2123.8,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,520.0,4.24,4.33,0.16,0.17,0.898,-0.1,0.05,256,11421,0.053,11357,132387,61472.09999999999,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,521.0,3.34,3.42,0.26,0.27,0.845,-0.154,0.074,1850,26520,0.075,6063,81071,59162.5,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,522.0,2.5,2.56,0.41,0.42,0.769,-0.231,0.101,164,67184,0.102,2800,89026,30216.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,523.0,1.76,1.79,0.66,0.67,0.664,-0.336,0.128,468,90755,0.128,5690,74645,78822.40000000001,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,524.0,1.14,1.16,1.03,1.05,0.529,-0.471,0.146,346,113404,0.145,5832,69397,89615.59999999999,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,525.0,0.68,0.69,1.56,1.59,0.383,-0.618,0.142,88,128902,0.143,7082,64208,102522.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,526.0,0.37,0.38,2.23,2.28,0.248,-0.752,0.12,173,67037,0.12,4254,39198,53124.0,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,527.0,0.19,0.2,3.04,3.12,0.149,-0.855,0.086,5373,70440,0.086,4378,28072,83858.6,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,528.0,0.09,0.1,3.76,4.07,0.079,-0.921,0.055,5289,88352,0.055,1920,24558,39649.5,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,529.0,0.05,0.06,4.68,5.11,0.047,-0.953,0.034,256,75962,0.034,7218,20384,25411.6,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,530.0,0.03,0.04,5.82,6.01,0.03,-0.97,0.022,9638,50084,0.022,11043,6570,45498.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,531.0,0.02,0.03,6.58,7.05,0.021,-0.979,0.015,3349,23894,0.015,2243,2452,8388.0,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,532.0,0.01,0.02,7.36,8.03,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,533.0,0.01,0.02,8.46,9.01,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,534.0,0.0,0.01,9.73,10.06,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,535.0,0.0,0.01,10.73,11.03,0.004,-0.996,0.003,1656,9051,0.003,3227,708,1464.9,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,536.0,0.0,0.01,11.75,11.98,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,537.0,0.0,0.01,12.45,12.99,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,538.0,0.0,0.01,13.46,14.07,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,539.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,540.0,0.0,0.01,15.45,16.07,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,541.0,0.0,0.01,16.26,16.97,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,542.0,0.0,0.01,17.35,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,543.0,0.0,0.01,18.27,19.0,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,544.0,0.0,0.01,19.27,20.0,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,545.0,0.0,0.01,20.27,21.0,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,546.0,0.0,0.01,21.26,22.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,547.0,0.0,0.01,22.27,23.07,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,548.0,0.0,0.01,23.27,24.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773000.3999999997]
["2025-02-24T12:03:17.000000000",524.12,549.0,0.0,0.01,24.27,25.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773000.3999999997]
["2025-02-24T12:03:28.000000000",524.23,500.0,23.83,24.41,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,501.0,22.78,23.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,502.0,21.78,22.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,503.0,20.79,21.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,504.0,19.8,20.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,505.0,18.84,19.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,506.0,17.8,18.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,507.0,16.8,17.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,508.0,15.81,16.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,509.0,14.8,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,510.0,13.81,14.41,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,511.0,12.85,13.39,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,512.0,11.85,12.42,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5700,1429.5,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,513.0,10.81,11.42,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,514.0,9.81,10.42,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,515.0,8.86,9.34,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,516.0,7.87,8.43,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20995,8620.300000000001,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,517.0,6.89,7.44,0.04,0.05,0.952,-0.03,0.006,41,876,0.018,4721,31148,8522.4,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,518.0,5.94,6.45,0.06,0.07,0.945,-0.044,0.017,94,839,0.026,8827,44913,23110.0,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,519.0,5.14,5.4,0.1,0.11,0.925,-0.069,0.033,0,2934,0.038,574,43558,2181.2000000000003,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,520.0,4.33,4.42,0.15,0.16,0.892,-0.105,0.052,256,11421,0.055,11357,132401,63794.7,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,521.0,3.43,3.51,0.24,0.25,0.839,-0.16,0.076,1850,26520,0.077,6063,81079,60745.100000000006,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,522.0,2.59,2.64,0.39,0.4,0.763,-0.237,0.103,164,67185,0.104,2800,89027,30809.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,523.0,1.84,1.87,0.62,0.64,0.653,-0.347,0.129,468,90762,0.129,5690,74663,79438.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,524.0,1.2,1.22,0.98,1.0,0.518,-0.482,0.145,346,113468,0.144,5832,69433,88997.79999999999,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,525.0,0.72,0.73,1.49,1.51,0.372,-0.628,0.141,88,129170,0.141,7082,64208,101097.0,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,526.0,0.39,0.4,2.15,2.2,0.24,-0.76,0.117,173,67047,0.117,4254,39198,51795.90000000001,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,527.0,0.2,0.21,2.95,3.02,0.142,-0.857,0.084,5373,70440,0.084,4378,28122,81908.40000000001,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,528.0,0.1,0.11,3.76,3.96,0.078,-0.922,0.053,5289,88355,0.053,1920,24558,38207.7,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,529.0,0.05,0.06,4.68,5.01,0.046,-0.953,0.034,256,75962,0.034,7218,20384,25411.6,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,530.0,0.03,0.04,5.72,6.01,0.029,-0.971,0.022,9638,50084,0.022,11043,6570,45498.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,531.0,0.02,0.03,6.58,6.97,0.021,-0.979,0.015,3349,23895,0.015,2243,2452,8388.0,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,532.0,0.01,0.02,7.36,7.96,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,533.0,0.01,0.02,8.54,8.96,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,534.0,0.0,0.01,9.64,9.95,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,535.0,0.0,0.01,10.63,10.96,0.004,-0.996,0.003,1656,9051,0.003,3227,708,1464.9,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,536.0,0.0,0.01,11.64,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,537.0,0.0,0.01,12.45,12.95,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,538.0,0.0,0.01,13.46,13.95,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,539.0,0.0,0.01,14.35,14.95,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,540.0,0.0,0.01,15.45,15.96,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,541.0,0.0,0.01,16.35,16.95,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,542.0,0.0,0.01,17.36,17.96,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,543.0,0.0,0.01,18.35,18.95,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,544.0,0.0,0.01,19.35,19.95,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,545.0,0.0,0.01,20.35,20.95,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,546.0,0.0,0.01,21.35,21.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,547.0,0.0,0.01,22.35,22.95,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,548.0,0.0,0.01,23.35,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770497.5999999997]
["2025-02-24T12:03:28.000000000",524.23,549.0,0.0,0.01,24.36,24.96,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,770497.5999999997]
["2025-02-24T12:03:39.000000000",524.23,500.0,23.83,24.4,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,501.0,22.78,23.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,502.0,21.78,22.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,503.0,20.79,21.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,504.0,19.79,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,505.0,18.84,19.4,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,506.0,17.79,18.4,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,507.0,16.79,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,508.0,15.8,16.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,509.0,14.8,15.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,510.0,13.8,14.4,0.01,0.02,1.0,-0.008,0.0,13,2,0.004,9354,6398,3741.6,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,511.0,12.85,13.4,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,512.0,11.85,12.4,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5700,1143.6,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,513.0,10.8,11.41,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,514.0,9.8,10.41,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,515.0,8.87,9.36,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,516.0,7.87,8.42,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,20995,8620.300000000001,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,517.0,6.89,7.43,0.04,0.05,0.953,-0.03,0.006,41,876,0.018,4721,31151,8522.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,518.0,5.95,6.45,0.06,0.07,0.946,-0.044,0.017,94,839,0.025,8827,44913,22227.300000000003,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,519.0,5.15,5.43,0.1,0.11,0.927,-0.068,0.032,0,2934,0.037,574,43558,2123.8,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,520.0,4.32,4.43,0.15,0.16,0.898,-0.099,0.05,256,11421,0.053,11357,132401,61472.09999999999,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,521.0,3.42,3.51,0.24,0.25,0.849,-0.15,0.073,1850,26523,0.075,6063,81100,58977.5,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,522.0,2.59,2.64,0.39,0.4,0.772,-0.227,0.101,164,67217,0.101,2800,89052,29936.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,523.0,1.83,1.86,0.62,0.63,0.666,-0.334,0.127,468,90793,0.127,5690,74771,78206.6,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,524.0,1.2,1.22,0.98,1.0,0.533,-0.467,0.144,346,113552,0.144,5832,69548,88963.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,525.0,0.72,0.73,1.49,1.51,0.386,-0.614,0.144,88,129933,0.144,7082,64211,103248.0,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,526.0,0.39,0.4,2.15,2.2,0.251,-0.749,0.121,173,67081,0.121,4254,39202,53566.7,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,527.0,0.2,0.21,2.94,3.03,0.149,-0.851,0.087,5373,70454,0.087,4378,28124,84833.7,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,528.0,0.1,0.11,3.76,3.97,0.084,-0.916,0.057,5289,88365,0.057,1920,24558,41091.3,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,529.0,0.05,0.06,4.68,5.0,0.047,-0.953,0.035,256,75962,0.035,7218,20384,26159.000000000004,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,530.0,0.03,0.04,5.73,6.01,0.03,-0.97,0.022,9638,50087,0.022,11043,6570,45498.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,531.0,0.02,0.03,6.58,6.95,0.021,-0.979,0.015,3349,23897,0.015,2243,2452,8388.0,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,532.0,0.01,0.02,7.37,7.95,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,533.0,0.01,0.02,8.46,8.94,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,534.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,535.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,1656,9051,0.003,3227,708,1464.9,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,536.0,0.0,0.01,11.68,11.88,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,537.0,0.0,0.01,12.45,12.96,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,538.0,0.0,0.01,13.46,14.0,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,539.0,0.0,0.01,14.36,14.93,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,540.0,0.0,0.01,15.46,15.93,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,541.0,0.0,0.01,16.36,16.93,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,542.0,0.0,0.01,17.36,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,543.0,0.0,0.01,18.36,19.02,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,544.0,0.0,0.01,19.36,20.0,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,545.0,0.0,0.01,20.36,20.99,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,546.0,0.0,0.01,21.36,22.0,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,547.0,0.0,0.01,22.36,23.02,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,548.0,0.0,0.01,23.36,24.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773520.4999999998]
["2025-02-24T12:03:39.000000000",524.23,549.0,0.0,0.01,24.36,25.0,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773520.4999999998]
["2025-02-24T12:03:50.000000000",524.355,500.0,23.88,24.53,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,501.0,22.93,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,502.0,21.88,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,503.0,20.94,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,504.0,19.94,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,505.0,18.89,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,506.0,17.89,18.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,507.0,16.89,17.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,508.0,15.89,16.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,509.0,14.89,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,510.0,13.89,14.53,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6398,2806.2000000000003,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,511.0,12.9,13.53,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,512.0,11.9,12.53,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5700,1143.6,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,513.0,10.95,11.54,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,514.0,9.9,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,515.0,8.91,9.52,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,516.0,7.91,8.58,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20995,8620.300000000001,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,517.0,6.93,7.52,0.04,0.05,0.957,-0.029,0.007,41,876,0.017,4721,31152,8054.4000000000015,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,518.0,6.0,6.58,0.06,0.07,0.95,-0.043,0.017,94,839,0.024,8827,44913,21344.6,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,519.0,5.15,5.62,0.09,0.1,0.935,-0.063,0.03,0,2934,0.035,574,43561,2009.0000000000005,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,520.0,4.44,4.54,0.14,0.15,0.907,-0.093,0.048,256,11421,0.05,11357,132432,58013.8,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,521.0,3.53,3.61,0.22,0.23,0.859,-0.14,0.072,1850,26524,0.071,6063,81127,56367.3,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,522.0,2.68,2.73,0.36,0.37,0.785,-0.213,0.099,164,67247,0.096,2800,89075,28503.6,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,523.0,1.92,1.95,0.58,0.59,0.681,-0.315,0.127,468,90803,0.123,5690,74791,75930.6,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,524.0,1.26,1.28,0.92,0.93,0.548,-0.444,0.146,346,113590,0.141,5832,69732,87282.79999999999,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,525.0,0.76,0.77,1.41,1.43,0.401,-0.592,0.144,88,130145,0.148,7082,64254,106080.8,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,526.0,0.42,0.43,2.05,2.1,0.262,-0.734,0.124,173,67181,0.128,4254,39212,56596.40000000001,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,527.0,0.21,0.22,2.84,2.91,0.156,-0.842,0.091,5373,70461,0.093,4378,28124,89609.7,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,528.0,0.11,0.12,3.66,3.84,0.091,-0.908,0.06,5289,88366,0.061,1920,24563,43446.0,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,529.0,0.05,0.06,4.51,4.92,0.048,-0.952,0.036,256,75962,0.036,7218,20384,26906.4,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,530.0,0.03,0.04,5.62,5.97,0.03,-0.969,0.023,9638,50087,0.023,11043,6630,47566.3,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,531.0,0.02,0.03,6.38,6.89,0.021,-0.979,0.016,3349,23897,0.016,2243,2452,8947.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,532.0,0.01,0.02,7.37,7.88,0.013,-0.987,0.01,8293,15148,0.01,2794,1887,11087.0,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,533.0,0.01,0.02,8.35,8.88,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,534.0,0.0,0.01,9.53,9.87,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,535.0,0.0,0.01,10.52,10.87,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,536.0,0.0,0.01,11.52,11.76,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,537.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,538.0,0.0,0.01,13.26,13.87,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,539.0,0.0,0.01,14.2,14.87,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,540.0,0.0,0.01,15.46,15.87,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,541.0,0.0,0.01,16.36,16.87,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,542.0,0.0,0.01,17.36,17.87,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,543.0,0.0,0.01,18.21,18.87,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,544.0,0.0,0.01,19.2,19.87,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,545.0,0.0,0.01,20.2,20.87,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,546.0,0.0,0.01,21.2,21.87,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,547.0,0.0,0.01,22.2,22.87,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,548.0,0.0,0.01,23.2,23.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777404.8999999998]
["2025-02-24T12:03:50.000000000",524.355,549.0,0.0,0.01,24.2,24.87,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,500.0,23.88,24.53,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,501.0,22.85,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,502.0,21.88,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,503.0,20.87,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,504.0,19.87,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,505.0,18.89,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,506.0,17.89,18.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,507.0,16.89,17.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,508.0,15.89,16.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,509.0,14.89,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,510.0,13.89,14.4,0.01,0.02,1.0,-0.008,0.0,13,2,0.003,9354,6398,2806.2000000000003,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,511.0,12.9,13.53,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,512.0,11.9,12.53,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5700,1143.6,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,513.0,10.87,11.54,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,514.0,9.9,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,515.0,8.91,9.49,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,516.0,7.91,8.58,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20995,8620.300000000001,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,517.0,6.93,7.56,0.04,0.05,0.957,-0.029,0.007,41,876,0.017,4721,31152,8054.4000000000015,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,518.0,5.95,6.58,0.06,0.07,0.95,-0.043,0.017,94,839,0.024,8827,44918,21344.6,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,519.0,5.15,5.62,0.09,0.1,0.935,-0.063,0.03,0,2934,0.035,574,43561,2009.0000000000005,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,520.0,4.26,4.65,0.14,0.15,0.907,-0.093,0.048,256,11421,0.05,11357,132482,58013.8,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,521.0,3.49,3.57,0.23,0.24,0.859,-0.14,0.072,1850,26524,0.071,6063,81218,56367.3,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,522.0,2.65,2.7,0.37,0.38,0.785,-0.213,0.099,164,67247,0.096,2800,89322,28503.6,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,523.0,1.89,1.92,0.59,0.6,0.681,-0.315,0.127,468,90810,0.123,5690,74908,75930.6,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,524.0,1.24,1.26,0.94,0.95,0.548,-0.444,0.146,346,113852,0.141,5832,69748,87282.79999999999,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,525.0,0.74,0.75,1.43,1.45,0.401,-0.592,0.144,88,130173,0.148,7082,64254,106080.8,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,526.0,0.4,0.42,2.08,2.13,0.262,-0.734,0.124,173,67192,0.128,4254,39220,56596.40000000001,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,527.0,0.21,0.22,2.87,2.96,0.156,-0.842,0.091,5373,70463,0.093,4378,28124,89609.7,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,528.0,0.1,0.11,3.67,3.91,0.091,-0.908,0.06,5289,88366,0.061,1920,24565,43446.0,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,529.0,0.05,0.06,4.55,4.92,0.048,-0.952,0.036,256,75962,0.036,7218,20384,26906.4,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,530.0,0.03,0.04,5.4,5.97,0.03,-0.969,0.023,9638,50087,0.023,11043,6630,47566.3,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,531.0,0.02,0.03,6.41,6.89,0.021,-0.979,0.016,3349,23899,0.016,2243,2452,8947.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,532.0,0.01,0.02,7.37,7.88,0.013,-0.987,0.01,8293,15148,0.01,2794,1887,11087.0,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,533.0,0.01,0.02,8.35,8.88,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,534.0,0.0,0.01,9.55,9.86,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,535.0,0.0,0.01,10.57,10.87,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,536.0,0.0,0.01,11.57,11.77,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,537.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,538.0,0.0,0.01,13.26,13.87,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,539.0,0.0,0.01,14.2,14.87,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,540.0,0.0,0.01,15.46,15.87,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,541.0,0.0,0.01,16.26,16.87,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,542.0,0.0,0.01,17.36,17.87,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,543.0,0.0,0.01,18.21,18.87,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,544.0,0.0,0.01,19.2,19.87,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,545.0,0.0,0.01,20.2,20.87,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,546.0,0.0,0.01,21.2,21.87,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,547.0,0.0,0.01,22.2,22.87,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,548.0,0.0,0.01,23.2,23.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777404.8999999998]
["2025-02-24T12:04:02.000000000",524.32,549.0,0.0,0.01,24.2,24.87,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777404.8999999998]
["2025-02-24T12:04:13.000000000",524.38,500.0,23.94,24.56,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,501.0,22.94,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,502.0,21.95,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,503.0,20.95,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,504.0,19.95,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,505.0,18.95,19.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2176,321.9,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,506.0,17.96,18.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,507.0,16.96,17.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1412,35.7,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,508.0,15.96,16.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,509.0,14.96,15.56,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,510.0,13.96,14.53,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6398,3741.6,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,511.0,12.96,13.53,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,512.0,11.96,12.57,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5700,1143.6,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,513.0,10.97,11.57,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,514.0,9.97,10.57,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,515.0,8.97,9.49,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24629,14509.0,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,516.0,7.98,8.58,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20996,8620.300000000001,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,517.0,6.98,7.61,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31152,8050.3,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,518.0,6.01,6.61,0.06,0.07,0.945,-0.043,0.017,94,839,0.025,8827,44918,22227.300000000003,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,519.0,5.15,5.64,0.09,0.1,0.93,-0.063,0.03,0,2934,0.036,574,43563,2066.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,520.0,4.26,4.65,0.14,0.15,0.902,-0.095,0.048,256,11421,0.052,11357,133030,60285.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,521.0,3.55,3.64,0.22,0.23,0.853,-0.146,0.072,1850,26524,0.073,6063,81225,57579.9,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,522.0,2.7,2.76,0.35,0.36,0.777,-0.223,0.099,164,67347,0.1,2800,89327,29623.6,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,523.0,1.92,1.96,0.56,0.58,0.672,-0.328,0.126,468,90879,0.127,5690,74914,78159.79999999999,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,524.0,1.28,1.3,0.9,0.91,0.54,-0.46,0.145,346,113985,0.145,5832,69897,89581.0,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,525.0,0.77,0.78,1.39,1.41,0.392,-0.608,0.145,88,130230,0.145,7082,64302,103965.0,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,526.0,0.42,0.43,2.03,2.07,0.256,-0.744,0.122,173,67220,0.122,4254,39225,54009.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,527.0,0.22,0.23,2.8,2.9,0.151,-0.849,0.089,5373,70484,0.089,4378,28124,86783.9,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,528.0,0.11,0.12,3.64,3.84,0.085,-0.915,0.057,5289,88367,0.057,1920,24565,41091.3,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,529.0,0.05,0.06,4.55,4.86,0.047,-0.952,0.035,256,75967,0.035,7218,20384,26159.000000000004,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,530.0,0.03,0.04,5.4,5.9,0.03,-0.97,0.022,9638,50187,0.022,11043,6630,45498.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,531.0,0.02,0.03,6.49,6.82,0.021,-0.979,0.015,3349,23899,0.015,2243,2452,8388.0,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,532.0,0.01,0.02,7.37,7.81,0.012,-0.988,0.009,8293,15148,0.009,2794,1887,9978.3,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,533.0,0.01,0.02,8.35,8.81,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,534.0,0.0,0.01,9.46,9.8,0.004,-0.996,0.003,918,9663,0.003,1746,387,799.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,535.0,0.0,0.01,10.49,10.8,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,536.0,0.0,0.01,11.48,11.73,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,537.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,538.0,0.0,0.01,13.26,13.8,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,539.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,540.0,0.0,0.01,15.46,15.8,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,541.0,0.0,0.01,16.18,16.8,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,542.0,0.0,0.01,17.36,17.8,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,543.0,0.0,0.01,18.2,18.8,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,544.0,0.0,0.01,19.21,19.81,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,545.0,0.0,0.01,20.21,20.81,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,546.0,0.0,0.01,21.21,21.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,547.0,0.0,0.01,22.21,22.81,0.002,-0.998,0.001,2486,601,0.001,6,0,249.2,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,548.0,0.0,0.01,23.21,23.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773774.5999999999]
["2025-02-24T12:04:13.000000000",524.38,549.0,0.0,0.01,24.21,24.81,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773774.5999999999]
["2025-02-24T12:04:25.000000000",524.33,500.0,23.94,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,501.0,22.9,23.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,502.0,21.9,22.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,503.0,20.9,21.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,504.0,19.9,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,505.0,18.95,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,506.0,17.91,18.52,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,507.0,16.91,17.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,508.0,15.91,16.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,509.0,14.91,15.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,510.0,13.96,14.52,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,511.0,12.96,13.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,512.0,11.96,12.52,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5700,1143.6,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,513.0,10.92,11.53,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,514.0,9.97,10.53,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,515.0,8.97,9.49,0.03,0.04,1.0,-0.02,0.0,7,2067,0.011,13190,24669,14509.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,516.0,7.98,8.54,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20996,8620.300000000001,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,517.0,6.98,7.55,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31152,8046.200000000001,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,518.0,6.01,6.56,0.06,0.07,0.946,-0.043,0.016,94,839,0.024,8827,44919,21335.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,519.0,5.15,5.59,0.09,0.1,0.931,-0.062,0.029,0,2934,0.035,574,43563,2009.0000000000005,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,520.0,4.27,4.65,0.14,0.15,0.904,-0.093,0.046,256,11421,0.05,11357,133032,57962.6,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,521.0,3.5,3.58,0.22,0.23,0.859,-0.139,0.068,1850,26524,0.07,6063,81240,55021.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,522.0,2.65,2.7,0.36,0.37,0.79,-0.209,0.095,164,67349,0.096,2800,89357,28438.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,523.0,1.89,1.92,0.58,0.59,0.69,-0.31,0.123,468,90891,0.124,5690,74990,76312.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,524.0,1.24,1.25,0.93,0.94,0.56,-0.44,0.143,346,114038,0.143,5832,69918,88345.39999999998,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,525.0,0.74,0.75,1.43,1.44,0.412,-0.588,0.148,88,130361,0.148,7082,64436,106116.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,526.0,0.4,0.41,2.07,2.11,0.271,-0.729,0.127,173,67234,0.127,4254,39225,56222.9,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,527.0,0.2,0.21,2.86,2.94,0.163,-0.837,0.094,5373,70500,0.094,4378,28124,91659.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,528.0,0.1,0.11,3.64,3.88,0.092,-0.908,0.061,5289,88367,0.061,1920,24565,43974.9,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,529.0,0.05,0.06,4.55,4.86,0.048,-0.952,0.037,256,75994,0.037,7218,20385,27653.8,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,530.0,0.03,0.04,5.4,5.9,0.031,-0.969,0.023,9638,50187,0.023,11043,6630,47566.3,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,531.0,0.02,0.03,6.49,6.82,0.021,-0.979,0.016,3349,23900,0.016,2243,2454,8947.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,532.0,0.01,0.02,7.37,7.81,0.013,-0.987,0.01,8293,15148,0.01,2794,1887,11087.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,533.0,0.01,0.02,8.35,8.85,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,534.0,0.0,0.01,9.54,9.8,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,535.0,0.0,0.01,10.54,10.78,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,536.0,0.0,0.01,11.53,11.77,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,537.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,538.0,0.0,0.01,13.26,13.84,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,539.0,0.0,0.01,14.25,14.8,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,540.0,0.0,0.01,15.46,15.8,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,541.0,0.0,0.01,16.25,16.8,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,542.0,0.0,0.01,17.36,17.8,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,543.0,0.0,0.01,18.24,18.84,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,544.0,0.0,0.01,19.24,19.84,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,545.0,0.0,0.01,20.24,20.81,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,546.0,0.0,0.01,21.24,21.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,547.0,0.0,0.01,22.24,22.81,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,548.0,0.0,0.01,23.24,23.84,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780356.2999999998]
["2025-02-24T12:04:25.000000000",524.33,549.0,0.0,0.01,24.24,24.84,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780356.2999999998]
["2025-02-24T12:04:36.000000000",524.28,500.0,23.94,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,501.0,22.83,23.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,502.0,21.83,22.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,503.0,20.81,21.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,504.0,19.82,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,505.0,18.95,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,506.0,17.84,18.52,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,507.0,16.84,17.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,508.0,15.84,16.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,509.0,14.82,15.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,510.0,13.96,14.52,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,511.0,12.96,13.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,512.0,11.96,12.52,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5701,1143.6,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,513.0,10.85,11.53,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,514.0,9.85,10.53,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,515.0,8.97,9.49,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24670,14509.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,516.0,7.98,8.54,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,20997,8620.300000000001,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,517.0,6.98,7.55,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31152,8050.3,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,518.0,6.01,6.56,0.06,0.07,0.946,-0.043,0.016,94,839,0.025,8827,44922,22217.9,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,519.0,5.15,5.59,0.09,0.1,0.931,-0.063,0.03,0,2934,0.035,574,43686,2009.0000000000005,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,520.0,4.27,4.65,0.14,0.15,0.903,-0.094,0.047,256,11421,0.051,11357,133033,59123.9,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,521.0,3.46,3.55,0.23,0.24,0.855,-0.143,0.071,1850,26532,0.072,6063,81240,56788.6,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,522.0,2.62,2.66,0.37,0.38,0.784,-0.216,0.098,164,67349,0.099,2800,89357,29327.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,523.0,1.86,1.89,0.6,0.61,0.679,-0.321,0.126,468,90933,0.126,5690,75003,77590.8,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,524.0,1.22,1.23,0.95,0.96,0.547,-0.453,0.145,346,114059,0.145,5832,69988,89581.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,525.0,0.73,0.74,1.45,1.47,0.399,-0.601,0.146,88,130458,0.146,7082,64516,104682.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,526.0,0.39,0.4,2.1,2.15,0.259,-0.741,0.125,173,67269,0.125,4254,39235,55337.5,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,527.0,0.2,0.21,2.9,2.98,0.152,-0.848,0.09,5373,70705,0.09,4378,28124,87758.99999999999,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,528.0,0.1,0.11,3.64,3.92,0.086,-0.914,0.058,5289,88378,0.058,1920,24565,41812.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,529.0,0.05,0.06,4.57,4.99,0.048,-0.952,0.036,256,75994,0.036,7218,20385,26906.4,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,530.0,0.03,0.04,5.4,5.99,0.03,-0.97,0.023,9638,50188,0.023,11043,6630,47566.3,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,531.0,0.02,0.03,6.55,6.91,0.021,-0.979,0.015,3349,23900,0.015,2243,2454,8388.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,532.0,0.01,0.02,7.62,7.91,0.013,-0.987,0.01,8293,15148,0.01,2794,1887,11087.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,533.0,0.01,0.02,8.6,8.9,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,534.0,0.0,0.01,9.58,9.89,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,535.0,0.0,0.01,10.6,10.89,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,536.0,0.0,0.01,11.61,11.82,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,537.0,0.0,0.01,12.27,12.93,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,538.0,0.0,0.01,13.26,13.93,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,539.0,0.0,0.01,14.25,14.81,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,540.0,0.0,0.01,15.46,15.89,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,541.0,0.0,0.01,16.25,16.89,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,542.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,543.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,544.0,0.0,0.01,19.24,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,545.0,0.0,0.01,20.24,20.88,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,546.0,0.0,0.01,21.24,21.93,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,547.0,0.0,0.01,22.24,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,548.0,0.0,0.01,23.24,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777886.0999999997]
["2025-02-24T12:04:36.000000000",524.28,549.0,0.0,0.01,24.24,24.89,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,500.0,23.94,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,501.0,22.83,23.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,502.0,21.83,22.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,503.0,20.81,21.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,504.0,19.82,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,505.0,18.95,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,506.0,17.84,18.52,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,507.0,16.84,17.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,508.0,15.84,16.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,509.0,14.82,15.52,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,510.0,13.96,14.52,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,511.0,12.96,13.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,512.0,11.96,12.52,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5701,1143.6,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,513.0,10.85,11.53,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,514.0,9.85,10.53,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7931,1244.8,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,515.0,8.97,9.49,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24670,14509.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,516.0,7.98,8.54,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21007,8620.300000000001,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,517.0,6.98,7.55,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31152,8050.3,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,518.0,6.01,6.56,0.06,0.07,0.946,-0.043,0.016,94,839,0.025,8827,44924,22217.9,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,519.0,5.15,5.49,0.09,0.1,0.931,-0.063,0.03,0,2934,0.035,574,43706,2009.0000000000005,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,520.0,4.27,4.65,0.14,0.15,0.903,-0.094,0.047,256,11421,0.051,11357,133272,59123.9,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,521.0,3.51,3.59,0.22,0.23,0.855,-0.143,0.071,1850,26532,0.072,6063,81313,56788.6,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,522.0,2.66,2.72,0.36,0.37,0.784,-0.216,0.098,164,67370,0.099,2800,89366,29327.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,523.0,1.9,1.92,0.58,0.59,0.679,-0.321,0.126,468,90934,0.126,5690,75017,77590.8,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,524.0,1.25,1.26,0.92,0.93,0.547,-0.453,0.145,346,114116,0.145,5832,70138,89581.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,525.0,0.75,0.76,1.42,1.44,0.399,-0.601,0.146,88,130523,0.146,7082,64556,104682.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,526.0,0.41,0.42,2.06,2.11,0.259,-0.741,0.125,173,67274,0.125,4254,39235,55337.5,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,527.0,0.21,0.22,2.85,2.93,0.152,-0.848,0.09,5373,70737,0.09,4378,28124,87758.99999999999,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,528.0,0.1,0.11,3.67,3.89,0.086,-0.914,0.058,5289,88584,0.058,1920,24565,41812.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,529.0,0.05,0.06,4.59,4.99,0.048,-0.952,0.036,256,75994,0.036,7218,20385,26906.4,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,530.0,0.03,0.04,5.4,5.99,0.03,-0.97,0.023,9638,50188,0.023,11043,6630,47566.3,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,531.0,0.02,0.03,6.55,6.91,0.021,-0.979,0.015,3349,23900,0.015,2243,2454,8388.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,532.0,0.01,0.02,7.62,7.91,0.013,-0.987,0.01,8293,15148,0.01,2794,1887,11087.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,533.0,0.01,0.02,8.6,8.9,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,534.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,535.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,536.0,0.0,0.01,11.55,11.8,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,537.0,0.0,0.01,12.27,12.93,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,538.0,0.0,0.01,13.26,13.93,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,539.0,0.0,0.01,14.25,14.83,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,540.0,0.0,0.01,15.46,15.89,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,541.0,0.0,0.01,16.25,16.93,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,542.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,543.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,544.0,0.0,0.01,19.24,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,545.0,0.0,0.01,20.24,20.93,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,546.0,0.0,0.01,21.24,21.93,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,547.0,0.0,0.01,22.24,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,548.0,0.0,0.01,23.24,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777886.0999999997]
["2025-02-24T12:04:47.000000000",524.345,549.0,0.0,0.01,24.24,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777886.0999999997]
["2025-02-24T12:04:58.000000000",524.405,500.0,23.95,24.52,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1082,42.3,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,501.0,22.95,23.52,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,502.0,21.95,22.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,503.0,20.95,21.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,504.0,19.95,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,505.0,18.95,19.52,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2276,326.3,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,506.0,17.96,18.57,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,718,51.4,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,507.0,16.96,17.52,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,119,1412,35.7,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,508.0,15.96,16.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,509.0,14.96,15.6,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,510.0,13.97,14.52,0.01,0.02,0.992,-0.008,0.003,13,3,0.003,9354,6398,2810.1000000000004,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,511.0,12.97,13.52,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4795,129.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,512.0,11.97,12.52,0.01,0.02,0.991,-0.009,0.004,54,48,0.004,2859,5701,1165.1999999999998,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,513.0,10.97,11.53,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3957,1278.9,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,514.0,9.97,10.53,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7940,1251.2,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,515.0,8.98,9.5,0.03,0.04,0.979,-0.021,0.011,7,2067,0.011,13190,24670,14516.7,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,516.0,7.99,8.59,0.03,0.04,0.978,-0.022,0.013,15,161,0.013,6631,21007,8639.8,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,517.0,7.0,7.63,0.04,0.05,0.97,-0.03,0.017,41,876,0.017,4721,31152,8095.400000000001,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,518.0,6.03,6.56,0.06,0.07,0.957,-0.043,0.025,94,839,0.025,8827,44924,22302.5,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,519.0,5.15,5.62,0.09,0.1,0.937,-0.063,0.035,0,2934,0.035,574,43706,2009.0000000000005,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,520.0,4.29,4.65,0.14,0.15,0.906,-0.094,0.051,256,11421,0.051,11357,133272,59226.3,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,521.0,3.57,3.65,0.21,0.22,0.858,-0.142,0.072,1850,26532,0.072,6063,81336,56973.59999999999,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,522.0,2.71,2.77,0.35,0.36,0.784,-0.216,0.099,164,67370,0.099,2800,89371,29343.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,523.0,1.94,1.97,0.56,0.57,0.681,-0.319,0.127,468,90954,0.127,5690,75024,78206.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,524.0,1.28,1.3,0.9,0.91,0.547,-0.453,0.146,346,114183,0.146,5832,70182,90198.8,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,525.0,0.77,0.78,1.38,1.4,0.398,-0.602,0.146,88,130628,0.146,7082,64619,104682.0,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,526.0,0.42,0.43,2.02,2.06,0.259,-0.739,0.125,173,67277,0.124,4254,39345,54912.1,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,527.0,0.22,0.23,2.8,2.87,0.156,-0.843,0.09,5373,70743,0.089,4378,28175,87321.2,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,528.0,0.11,0.12,3.63,3.8,0.086,-0.91,0.058,5289,88585,0.053,1920,24565,40852.2,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,529.0,0.05,0.06,4.47,4.85,0.048,-0.942,0.036,256,76137,0.025,7218,20386,18966.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,530.0,0.03,0.04,5.4,5.85,0.03,-0.951,0.023,9638,50188,0.007,11043,6630,29897.500000000004,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,531.0,0.02,0.03,6.53,6.81,0.021,-1.0,0.015,3349,23900,0.0,2243,2454,5023.5,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,532.0,0.01,0.02,7.37,7.8,0.013,-1.0,0.01,8293,15148,0.0,2794,1888,8293.0,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,533.0,0.01,0.02,8.49,8.8,0.011,-1.0,0.008,4945,17885,0.0,3449,1044,3956.0,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,534.0,0.0,0.01,9.48,9.76,0.004,-1.0,0.004,918,9663,0.0,1746,387,367.2,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,535.0,0.0,0.01,10.48,10.8,0.004,-1.0,0.003,1656,9051,0.0,3227,738,496.8,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,536.0,0.0,0.01,11.5,11.7,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,537.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,538.0,0.0,0.01,13.26,13.79,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,539.0,0.0,0.01,14.25,14.79,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,540.0,0.0,0.01,15.46,15.79,0.003,-1.0,0.002,7069,1605,0.0,22,346,1413.8,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,541.0,0.0,0.01,16.25,16.79,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,542.0,0.0,0.01,17.36,17.79,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,543.0,0.0,0.01,18.19,18.79,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,544.0,0.0,0.01,19.19,19.79,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,545.0,0.0,0.01,20.19,20.79,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,546.0,0.0,0.01,21.19,21.79,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,547.0,0.0,0.01,22.19,22.79,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,548.0,0.0,0.01,23.19,23.79,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,740797.0999999999]
["2025-02-24T12:04:58.000000000",524.405,549.0,0.0,0.01,24.19,24.79,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,740797.0999999999]
["2025-02-24T12:05:10.000000000",524.415,500.0,23.95,24.64,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,501.0,22.95,23.64,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,502.0,21.95,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,503.0,20.95,21.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,504.0,19.95,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,505.0,18.95,19.6,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,506.0,17.96,18.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,507.0,16.96,17.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,508.0,15.96,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,509.0,14.96,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,510.0,13.97,14.63,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,511.0,12.97,13.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,512.0,11.97,12.61,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5701,1143.6,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,513.0,10.97,11.58,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,514.0,9.97,10.65,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,515.0,8.98,9.54,0.03,0.04,1.0,-0.02,0.0,7,2067,0.011,13190,24670,14509.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,516.0,7.99,8.62,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21007,8620.300000000001,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,517.0,7.0,7.63,0.04,0.05,0.953,-0.029,0.005,41,876,0.017,4721,31152,8046.200000000001,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,518.0,6.04,6.65,0.06,0.07,0.946,-0.043,0.016,94,839,0.024,8827,44924,21335.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,519.0,5.16,5.6,0.08,0.09,0.935,-0.058,0.027,0,2944,0.033,574,43706,1894.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,520.0,4.31,4.75,0.13,0.14,0.908,-0.089,0.045,256,11421,0.049,11357,133328,56801.3,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,521.0,3.57,3.66,0.21,0.22,0.863,-0.136,0.068,1850,26532,0.07,6063,81841,55021.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,522.0,2.71,2.78,0.34,0.35,0.793,-0.207,0.096,164,67370,0.097,2800,89574,28734.400000000005,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,523.0,1.94,1.97,0.55,0.56,0.691,-0.309,0.124,468,90973,0.124,5690,75353,76359.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,524.0,1.28,1.3,0.89,0.9,0.56,-0.44,0.145,346,114365,0.145,5832,70249,89581.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,525.0,0.77,0.78,1.37,1.39,0.411,-0.589,0.148,88,130731,0.148,7082,64639,106116.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,526.0,0.42,0.43,2.0,2.05,0.27,-0.73,0.128,173,67278,0.128,4254,39349,56665.600000000006,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,527.0,0.22,0.23,2.78,2.86,0.163,-0.837,0.094,5373,70772,0.094,4378,28176,91659.4,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,528.0,0.11,0.12,3.61,3.78,0.092,-0.908,0.061,5289,88585,0.061,1920,24565,43974.9,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,529.0,0.05,0.06,4.49,4.8,0.048,-0.952,0.037,256,76138,0.037,7218,20386,27653.8,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,530.0,0.03,0.04,5.4,5.85,0.031,-0.969,0.023,9638,50200,0.023,11043,6630,47566.3,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,531.0,0.02,0.03,6.35,6.81,0.021,-0.979,0.016,3349,23900,0.016,2243,2454,8947.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,532.0,0.01,0.02,7.37,7.8,0.013,-0.987,0.01,8293,15148,0.01,2794,1888,11087.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,533.0,0.01,0.02,8.2,8.8,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,534.0,0.0,0.01,9.46,9.76,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,535.0,0.0,0.01,10.46,10.8,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,536.0,0.0,0.01,11.47,11.67,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,537.0,0.0,0.01,12.27,12.79,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,538.0,0.0,0.01,13.26,13.79,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,539.0,0.0,0.01,14.13,14.79,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,540.0,0.0,0.01,15.26,15.79,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,541.0,0.0,0.01,16.13,16.79,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,542.0,0.0,0.01,17.24,17.79,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,543.0,0.0,0.01,18.12,18.79,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,544.0,0.0,0.01,19.12,19.79,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,545.0,0.0,0.01,20.12,20.79,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,546.0,0.0,0.01,21.12,21.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,547.0,0.0,0.01,22.12,22.79,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,548.0,0.0,0.01,23.12,23.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781101.6999999998]
["2025-02-24T12:05:10.000000000",524.415,549.0,0.0,0.01,24.12,24.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,781101.6999999998]
["2025-02-24T12:05:21.000000000",524.435,500.0,24.0,24.54,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,501.0,23.0,23.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,502.0,22.01,22.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,503.0,21.01,21.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,504.0,20.01,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,505.0,19.01,19.57,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,506.0,18.02,18.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,507.0,17.02,17.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,508.0,16.02,16.57,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,509.0,15.02,15.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,510.0,14.02,14.63,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,511.0,13.02,13.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,512.0,12.02,12.63,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5702,1143.6,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,513.0,11.03,11.55,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,514.0,10.03,10.64,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,515.0,9.04,9.52,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24670,14509.0,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,516.0,8.04,8.62,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21008,8620.300000000001,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,517.0,7.06,7.61,0.04,0.05,0.952,-0.03,0.005,41,876,0.017,4721,31152,8046.200000000001,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,518.0,6.07,6.6,0.06,0.07,0.945,-0.043,0.016,94,839,0.024,8827,44939,21335.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,519.0,5.16,5.69,0.08,0.09,0.93,-0.062,0.029,0,2944,0.035,574,43707,2009.0000000000005,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,520.0,4.31,4.74,0.13,0.14,0.907,-0.089,0.045,256,11421,0.049,11357,133442,56801.3,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,521.0,3.6,3.67,0.21,0.22,0.858,-0.14,0.069,1850,26532,0.071,6063,81847,55812.3,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,522.0,2.74,2.79,0.34,0.35,0.789,-0.211,0.097,164,67372,0.097,2800,89596,28750.800000000003,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,523.0,1.95,1.99,0.55,0.56,0.687,-0.313,0.125,468,90979,0.126,5690,75366,77544.0,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,524.0,1.29,1.3,0.88,0.89,0.555,-0.445,0.146,346,114373,0.146,5832,70326,90198.8,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,525.0,0.78,0.79,1.36,1.37,0.406,-0.594,0.147,88,130882,0.147,7082,64696,105398.99999999996,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,526.0,0.43,0.44,1.99,2.03,0.266,-0.734,0.126,173,67284,0.126,4254,39350,55780.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,527.0,0.22,0.23,2.77,2.84,0.158,-0.842,0.092,5373,70776,0.092,4378,28176,89709.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,528.0,0.11,0.12,3.41,3.76,0.092,-0.908,0.061,5289,88585,0.061,1920,24565,43974.9,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,529.0,0.05,0.06,4.49,4.79,0.048,-0.952,0.036,256,76140,0.036,7218,20386,26906.4,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,530.0,0.03,0.04,5.2,5.83,0.03,-0.97,0.023,9638,50200,0.023,11043,6630,47566.3,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,531.0,0.02,0.03,6.35,6.76,0.021,-0.979,0.016,3349,23900,0.016,2243,2454,8947.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,532.0,0.01,0.02,7.37,7.75,0.013,-0.987,0.01,8293,15148,0.01,2794,1888,11087.0,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,533.0,0.01,0.02,8.15,8.74,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,534.0,0.0,0.01,9.41,9.74,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,535.0,0.0,0.01,10.45,10.73,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,536.0,0.0,0.01,11.46,11.65,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,537.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,538.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,539.0,0.0,0.01,14.14,14.74,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,540.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,7069,1605,0.002,22,346,1418.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,541.0,0.0,0.01,16.14,16.74,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,542.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,543.0,0.0,0.01,18.14,18.74,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,544.0,0.0,0.01,19.14,19.74,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,545.0,0.0,0.01,20.14,20.74,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,546.0,0.0,0.01,21.14,21.74,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,547.0,0.0,0.01,22.14,22.74,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,548.0,0.0,0.01,23.14,23.74,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779526.7999999997]
["2025-02-24T12:05:21.000000000",524.435,549.0,0.0,0.01,24.14,24.74,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,500.0,24.17,24.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,501.0,23.17,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,502.0,22.17,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,503.0,21.17,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,504.0,20.17,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,505.0,19.18,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,506.0,18.18,18.82,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,507.0,17.18,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,508.0,16.18,16.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,509.0,15.18,15.82,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,510.0,14.17,14.77,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,511.0,13.18,13.78,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,512.0,12.19,12.73,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5702,1143.6,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,513.0,11.19,11.85,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,514.0,10.19,10.74,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,515.0,9.2,9.78,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24670,14509.0,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,516.0,8.21,8.81,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21008,8620.300000000001,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,517.0,7.22,7.78,0.04,0.05,0.952,-0.03,0.005,41,876,0.017,4721,31152,8046.200000000001,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,518.0,6.23,6.77,0.06,0.07,0.945,-0.043,0.016,94,839,0.024,8827,44939,21335.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,519.0,5.25,5.8,0.08,0.09,0.93,-0.062,0.029,0,2944,0.035,574,43708,2009.0000000000005,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,520.0,4.54,4.81,0.12,0.13,0.907,-0.089,0.045,256,11424,0.049,11357,133596,56801.3,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,521.0,3.72,3.81,0.19,0.2,0.858,-0.14,0.069,1850,26535,0.071,6063,81859,55812.3,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,522.0,2.86,2.93,0.31,0.32,0.789,-0.211,0.097,164,67382,0.097,2800,89619,28750.800000000003,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,523.0,2.07,2.11,0.5,0.52,0.687,-0.313,0.125,468,90997,0.126,5690,75495,77544.0,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,524.0,1.39,1.41,0.81,0.83,0.555,-0.445,0.146,346,114481,0.146,5832,70512,90198.8,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,525.0,0.85,0.86,1.27,1.28,0.406,-0.594,0.147,88,131095,0.147,7082,64728,105398.99999999996,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,526.0,0.47,0.48,1.88,1.92,0.266,-0.734,0.126,173,67324,0.126,4254,39380,55780.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,527.0,0.24,0.25,2.64,2.72,0.158,-0.842,0.092,5373,70820,0.092,4378,28176,89709.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,528.0,0.12,0.13,3.44,3.68,0.092,-0.908,0.061,5289,88627,0.061,1920,24566,43974.9,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,529.0,0.06,0.07,4.35,4.65,0.048,-0.952,0.036,256,76145,0.036,7218,20386,26906.4,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,530.0,0.03,0.04,5.2,5.69,0.03,-0.97,0.023,9638,50202,0.023,11043,6630,47566.3,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,531.0,0.02,0.03,6.18,6.61,0.021,-0.979,0.016,3349,23900,0.016,2243,2454,8947.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,532.0,0.01,0.02,7.17,7.6,0.013,-0.987,0.01,8293,15148,0.01,2794,1888,11087.0,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,533.0,0.01,0.02,8.15,8.58,0.011,-0.989,0.008,4945,17885,0.008,3449,1044,6715.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,534.0,0.0,0.01,9.32,9.58,0.004,-0.996,0.004,918,9663,0.004,1746,387,1065.6,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,535.0,0.0,0.01,10.33,10.57,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,536.0,0.0,0.01,11.29,11.51,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,537.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,538.0,0.0,0.01,13.07,13.6,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,539.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,540.0,0.0,0.01,15.26,15.59,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,541.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,542.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,543.0,0.0,0.01,17.97,18.57,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,544.0,0.0,0.01,18.97,19.57,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,545.0,0.0,0.01,19.97,20.6,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,546.0,0.0,0.01,20.97,21.57,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,547.0,0.0,0.01,21.97,22.57,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,548.0,0.0,0.01,22.97,23.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779526.7999999997]
["2025-02-24T12:05:32.000000000",524.6,549.0,0.0,0.01,23.97,24.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779526.7999999997]
["2025-02-24T12:05:44.000000000",524.535,500.0,24.19,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,501.0,23.08,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,502.0,22.05,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,503.0,21.09,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,504.0,20.1,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,505.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,506.0,18.1,18.71,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,507.0,17.1,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1412,23.8,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,508.0,16.11,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,509.0,15.1,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,510.0,14.22,14.71,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6398,2806.2000000000003,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,511.0,13.22,13.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,512.0,12.22,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5702,1143.6,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,513.0,11.11,11.72,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3957,1083.0,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,514.0,10.11,10.72,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7940,1089.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,515.0,9.24,9.72,0.03,0.04,1.0,-0.02,0.0,7,2067,0.01,13190,24671,13190.0,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,516.0,8.24,8.77,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21008,7957.200000000001,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,517.0,7.25,7.74,0.04,0.05,0.954,-0.029,0.005,41,876,0.016,4721,31152,7574.1,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,518.0,6.26,6.75,0.06,0.07,0.948,-0.041,0.015,94,839,0.023,8827,44939,20443.1,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,519.0,5.3,5.78,0.08,0.09,0.937,-0.056,0.026,0,2944,0.032,574,43715,1836.8,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,520.0,4.36,4.81,0.12,0.13,0.915,-0.082,0.042,256,11424,0.045,11357,133599,52181.7,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,521.0,3.67,3.76,0.2,0.21,0.875,-0.124,0.063,1850,26535,0.065,6063,81917,51064.50000000001,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,522.0,2.8,2.87,0.32,0.33,0.81,-0.19,0.09,164,67387,0.09,2800,89671,26676.0,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,523.0,2.02,2.06,0.52,0.53,0.717,-0.283,0.118,468,90997,0.118,5690,75622,72664.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,524.0,1.36,1.37,0.84,0.85,0.592,-0.408,0.142,346,114572,0.141,5832,70554,87144.39999999998,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,525.0,0.82,0.84,1.3,1.32,0.445,-0.556,0.15,88,131179,0.151,7082,64753,108258.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,526.0,0.45,0.46,1.92,1.97,0.298,-0.702,0.135,173,67353,0.135,4254,39385,59764.50000000001,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,527.0,0.23,0.24,2.69,2.77,0.181,-0.819,0.102,5373,70917,0.102,4378,28176,99460.19999999998,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,528.0,0.11,0.12,3.52,3.68,0.101,-0.899,0.067,5289,88627,0.067,1920,24576,48300.3,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,529.0,0.06,0.07,4.38,4.7,0.056,-0.944,0.041,256,76145,0.041,7218,20386,30643.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,530.0,0.03,0.04,5.21,5.65,0.031,-0.969,0.025,9638,50202,0.025,11043,6630,51702.5,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,531.0,0.02,0.03,6.23,6.68,0.022,-0.978,0.017,3349,23900,0.017,2243,2454,9506.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,532.0,0.01,0.02,7.18,7.6,0.013,-0.987,0.01,8293,15149,0.01,2794,1888,11087.0,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,533.0,0.01,0.02,8.19,8.58,0.012,-0.988,0.008,4945,17885,0.008,3449,1044,6715.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,534.0,0.0,0.01,9.37,9.57,0.005,-0.995,0.004,918,9663,0.004,1746,387,1065.6,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,535.0,0.0,0.01,10.39,10.59,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,536.0,0.0,0.01,11.36,11.59,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,537.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,538.0,0.0,0.01,13.07,13.69,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,539.0,0.0,0.01,14.06,14.56,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,540.0,0.0,0.01,15.26,15.59,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,541.0,0.0,0.01,16.05,16.59,0.003,-0.997,0.002,4683,1621,0.002,181,2,972.8,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,542.0,0.0,0.01,17.13,17.61,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,543.0,0.0,0.01,18.05,18.65,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,544.0,0.0,0.01,19.05,19.65,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,545.0,0.0,0.01,20.05,20.65,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,546.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,547.0,0.0,0.01,22.05,22.6,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,548.0,0.0,0.01,23.05,23.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786122.7999999998]
["2025-02-24T12:05:44.000000000",524.535,549.0,0.0,0.01,24.05,24.6,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,786122.7999999998]
["2025-02-24T12:05:55.000000000",524.585,500.0,24.19,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,501.0,23.08,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,502.0,22.05,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,503.0,21.09,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,504.0,20.1,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,505.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,506.0,18.1,18.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,507.0,17.1,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,508.0,16.11,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,509.0,15.1,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,510.0,14.22,14.71,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6398,2806.2000000000003,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,511.0,13.22,13.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4795,124.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,512.0,12.22,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5703,1143.6,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,513.0,11.11,11.72,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3957,1263.5,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,514.0,10.11,10.72,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7940,1244.8,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,515.0,9.24,9.69,0.03,0.04,1.0,-0.02,0.0,7,2067,0.01,13190,24671,13190.0,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,516.0,8.24,8.77,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21008,7957.200000000001,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,517.0,7.25,7.78,0.04,0.05,0.953,-0.029,0.005,41,876,0.017,4721,31152,8046.200000000001,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,518.0,6.26,6.75,0.05,0.06,0.947,-0.042,0.015,94,839,0.024,8827,44961,21325.8,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,519.0,5.3,5.78,0.08,0.09,0.936,-0.057,0.026,0,2944,0.033,574,43716,1894.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,520.0,4.4,4.74,0.12,0.13,0.913,-0.083,0.043,256,11426,0.047,11357,133622,54478.7,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,521.0,3.72,3.8,0.2,0.21,0.868,-0.13,0.066,1850,26535,0.068,6063,81925,53438.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,522.0,2.85,2.91,0.31,0.32,0.802,-0.197,0.094,164,67387,0.094,2800,89692,27861.6,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,523.0,2.06,2.09,0.51,0.52,0.702,-0.297,0.122,468,91000,0.122,5690,75628,75127.59999999999,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,524.0,1.38,1.4,0.82,0.83,0.573,-0.426,0.144,346,114620,0.144,5832,70598,88963.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,525.0,0.84,0.85,1.28,1.29,0.425,-0.574,0.149,88,131207,0.15,7082,64772,107541.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,526.0,0.47,0.48,1.89,1.92,0.28,-0.72,0.131,173,67372,0.131,4254,39386,57993.7,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,527.0,0.24,0.25,2.65,2.72,0.17,-0.831,0.097,5373,70947,0.097,4378,28176,94584.7,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,528.0,0.12,0.13,3.5,3.68,0.094,-0.906,0.063,5289,88629,0.063,1920,24576,45416.7,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,529.0,0.06,0.07,4.39,4.7,0.055,-0.945,0.04,256,76145,0.04,7218,20386,29896.000000000004,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,530.0,0.03,0.04,5.21,5.66,0.031,-0.969,0.024,9638,50203,0.024,11043,6650,49634.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,531.0,0.02,0.03,6.24,6.68,0.021,-0.979,0.016,3349,23900,0.016,2243,2454,8947.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,532.0,0.01,0.02,7.18,7.6,0.013,-0.987,0.01,8293,15149,0.01,2794,1888,11087.0,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,533.0,0.01,0.02,8.15,8.66,0.012,-0.988,0.008,4945,17885,0.008,3449,1044,6715.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,534.0,0.0,0.01,9.31,9.58,0.004,-0.995,0.004,918,9663,0.004,1746,387,1065.6,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,535.0,0.0,0.01,10.37,10.59,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,536.0,0.0,0.01,11.33,11.53,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,537.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,538.0,0.0,0.01,13.07,13.69,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,539.0,0.0,0.01,14.06,14.69,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,540.0,0.0,0.01,15.26,15.59,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,541.0,0.0,0.01,16.05,16.59,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,542.0,0.0,0.01,17.13,17.69,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,543.0,0.0,0.01,18.05,18.69,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,544.0,0.0,0.01,19.05,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,545.0,0.0,0.01,20.05,20.69,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,546.0,0.0,0.01,21.05,21.65,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,547.0,0.0,0.01,22.05,22.69,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,548.0,0.0,0.01,23.05,23.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783913.4999999997]
["2025-02-24T12:05:55.000000000",524.585,549.0,0.0,0.01,24.05,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,783913.4999999997]
["2025-02-24T12:06:07.000000000",524.57,500.0,24.19,24.74,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,501.0,23.11,23.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,502.0,22.11,22.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,503.0,21.12,21.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,504.0,20.12,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,505.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,506.0,18.12,18.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,507.0,17.12,17.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,508.0,16.13,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,509.0,15.13,15.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,510.0,14.22,14.69,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6398,2806.2000000000003,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,511.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4810,124.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,512.0,12.22,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5703,1143.6,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,513.0,11.14,11.74,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3957,1083.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,514.0,10.14,10.75,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7940,1089.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,515.0,9.24,9.69,0.03,0.04,1.0,-0.02,0.0,7,2067,0.01,13190,24671,13190.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,516.0,8.24,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21008,7957.200000000001,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,517.0,7.25,7.76,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31162,7574.1,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,518.0,6.26,6.75,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,44962,19532.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,519.0,5.31,5.78,0.08,0.09,0.936,-0.056,0.026,0,2944,0.032,574,43720,1836.8,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,520.0,4.41,4.74,0.12,0.13,0.914,-0.082,0.042,256,11426,0.046,11357,133681,53317.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,521.0,3.7,3.78,0.2,0.21,0.87,-0.129,0.064,1850,26535,0.066,6063,81930,51855.8,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,522.0,2.85,2.9,0.32,0.33,0.808,-0.192,0.091,164,67413,0.092,2800,89725,27252.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,523.0,2.05,2.08,0.51,0.52,0.711,-0.289,0.12,468,91053,0.12,5690,75709,73895.99999999999,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,524.0,1.37,1.38,0.83,0.84,0.584,-0.416,0.142,346,114785,0.142,5832,70634,87727.59999999998,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,525.0,0.84,0.85,1.29,1.3,0.436,-0.564,0.15,88,131408,0.15,7082,64948,107550.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,526.0,0.46,0.47,1.9,1.94,0.29,-0.71,0.133,173,67384,0.133,4254,39386,58879.100000000006,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,527.0,0.24,0.25,2.67,2.73,0.176,-0.824,0.1,5373,70969,0.1,4378,28176,97510.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,528.0,0.12,0.13,3.5,3.69,0.1,-0.9,0.066,5289,88665,0.066,1920,24576,47579.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,529.0,0.06,0.07,4.39,4.68,0.056,-0.944,0.041,256,76147,0.041,7218,20386,30643.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,530.0,0.03,0.04,5.42,5.66,0.031,-0.969,0.024,9638,50203,0.024,11043,6650,49634.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,531.0,0.02,0.03,6.24,6.64,0.022,-0.978,0.016,3349,23907,0.016,2243,2454,8947.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,532.0,0.01,0.02,7.19,7.63,0.013,-0.987,0.01,8293,15149,0.01,2794,1888,11087.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,533.0,0.01,0.02,8.19,8.63,0.012,-0.988,0.008,4945,17885,0.008,3449,1044,6715.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,534.0,0.0,0.01,9.13,9.63,0.004,-0.995,0.004,918,9663,0.004,1746,387,1065.6,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,535.0,0.0,0.01,10.35,10.58,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,536.0,0.0,0.01,11.31,11.55,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,537.0,0.0,0.01,12.1,12.63,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,538.0,0.0,0.01,13.07,13.63,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,539.0,0.0,0.01,14.02,14.63,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,540.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,541.0,0.0,0.01,16.03,16.62,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,542.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,543.0,0.0,0.01,18.02,18.62,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,544.0,0.0,0.01,19.02,19.62,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,545.0,0.0,0.01,20.02,20.63,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,546.0,0.0,0.01,21.02,21.63,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,547.0,0.0,0.01,22.02,22.63,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,548.0,0.0,0.01,23.02,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782163.5999999997]
["2025-02-24T12:06:07.000000000",524.57,549.0,0.0,0.01,24.02,24.63,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,500.0,24.19,24.74,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,501.0,23.11,23.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,502.0,22.11,22.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,503.0,21.12,21.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,504.0,20.12,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,505.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,506.0,18.12,18.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,507.0,17.12,17.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,508.0,16.13,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,509.0,15.13,15.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,510.0,14.22,14.69,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6398,2806.2000000000003,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,511.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,512.0,12.22,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5703,1143.6,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,513.0,11.14,11.74,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3957,1083.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,514.0,10.14,10.75,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7940,1089.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,515.0,9.24,9.69,0.03,0.04,1.0,-0.02,0.0,7,2067,0.01,13190,24671,13190.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,516.0,8.24,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21108,7957.200000000001,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,517.0,7.25,7.76,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31162,7574.1,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,518.0,6.26,6.75,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,44964,19532.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,519.0,5.32,5.78,0.08,0.09,0.936,-0.056,0.026,0,2944,0.032,574,43720,1836.8,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,520.0,4.41,4.74,0.12,0.13,0.914,-0.082,0.042,256,11426,0.046,11357,133709,53317.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,521.0,3.68,3.76,0.2,0.21,0.87,-0.129,0.064,1850,26535,0.066,6063,82030,51855.8,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,522.0,2.81,2.88,0.32,0.33,0.808,-0.192,0.091,164,67415,0.092,2800,89835,27252.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,523.0,2.02,2.07,0.52,0.53,0.711,-0.289,0.12,468,91056,0.12,5690,75742,73895.99999999999,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,524.0,1.36,1.37,0.83,0.85,0.584,-0.416,0.142,346,114804,0.142,5832,70691,87727.59999999998,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,525.0,0.82,0.84,1.3,1.32,0.436,-0.564,0.15,88,131476,0.15,7082,64957,107550.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,526.0,0.45,0.47,1.91,1.96,0.29,-0.71,0.133,173,67388,0.133,4254,39386,58879.100000000006,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,527.0,0.23,0.24,2.68,2.76,0.176,-0.824,0.1,5373,71000,0.1,4378,28176,97510.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,528.0,0.12,0.13,3.5,3.68,0.1,-0.9,0.066,5289,88665,0.066,1920,24576,47579.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,529.0,0.06,0.07,4.39,4.68,0.056,-0.944,0.041,256,76147,0.041,7218,20386,30643.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,530.0,0.03,0.04,5.42,5.66,0.031,-0.969,0.024,9638,50203,0.024,11043,6650,49634.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,531.0,0.02,0.03,6.24,6.64,0.022,-0.978,0.016,3349,23907,0.016,2243,2454,8947.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,532.0,0.01,0.02,7.19,7.63,0.013,-0.987,0.01,8293,15149,0.01,2794,1888,11087.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,533.0,0.01,0.02,8.41,8.67,0.012,-0.988,0.008,4945,17885,0.008,3449,1044,6715.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,534.0,0.0,0.01,9.34,9.67,0.004,-0.995,0.004,918,9663,0.004,1746,387,1065.6,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,535.0,0.0,0.01,10.38,10.67,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,536.0,0.0,0.01,11.33,11.55,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,537.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,538.0,0.0,0.01,13.07,13.66,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,539.0,0.0,0.01,14.02,14.66,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,540.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,541.0,0.0,0.01,16.03,16.66,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,542.0,0.0,0.01,17.13,17.66,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,543.0,0.0,0.01,18.02,18.66,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,544.0,0.0,0.01,19.02,19.66,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,545.0,0.0,0.01,20.02,20.67,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,546.0,0.0,0.01,21.02,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,547.0,0.0,0.01,22.02,22.67,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,548.0,0.0,0.01,23.02,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782163.5999999997]
["2025-02-24T12:06:18.000000000",524.545,549.0,0.0,0.01,24.02,24.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782163.5999999997]
["2025-02-24T12:06:29.000000000",524.475,500.0,24.19,24.65,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,501.0,23.02,23.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,502.0,22.02,22.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,503.0,21.03,21.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,504.0,20.03,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,505.0,19.2,19.65,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,506.0,18.03,18.65,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,507.0,17.04,17.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,508.0,16.04,16.65,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,509.0,15.04,15.65,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,510.0,14.22,14.65,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6398,2806.2000000000003,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,511.0,13.22,13.65,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,512.0,12.22,12.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5703,1143.6,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,513.0,11.05,11.66,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3957,1083.0,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,514.0,10.1,10.66,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7940,1089.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,515.0,9.25,9.66,0.03,0.04,1.0,-0.02,0.0,7,2067,0.01,13190,24671,13190.0,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,516.0,8.24,8.67,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21108,7957.200000000001,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,517.0,7.25,7.68,0.04,0.05,0.954,-0.029,0.005,41,876,0.016,4721,31162,7574.1,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,518.0,6.26,6.69,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,44964,19532.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,519.0,5.3,5.71,0.08,0.09,0.937,-0.057,0.026,0,2944,0.032,574,43723,1836.8,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,520.0,4.42,4.74,0.13,0.14,0.914,-0.083,0.042,256,11426,0.046,11357,133721,53317.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,521.0,3.62,3.71,0.2,0.21,0.87,-0.129,0.065,1850,26535,0.067,6063,82034,52647.1,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,522.0,2.76,2.83,0.33,0.34,0.804,-0.195,0.092,164,67415,0.092,2800,89851,27268.800000000003,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,523.0,1.98,2.02,0.54,0.55,0.708,-0.292,0.12,468,91062,0.12,5690,75804,73895.99999999999,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,524.0,1.31,1.34,0.87,0.88,0.58,-0.42,0.142,346,114916,0.142,5832,70709,87727.59999999998,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,525.0,0.8,0.81,1.34,1.36,0.433,-0.567,0.15,88,131564,0.15,7082,64964,107550.0,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,526.0,0.44,0.45,1.97,2.01,0.288,-0.712,0.132,173,67405,0.132,4254,39386,58436.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,527.0,0.22,0.23,2.74,2.81,0.175,-0.825,0.099,5373,71010,0.099,4378,28177,96534.9,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,528.0,0.11,0.12,3.53,3.75,0.099,-0.901,0.065,5289,88685,0.065,1920,24576,46858.5,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,529.0,0.06,0.07,4.41,4.68,0.055,-0.945,0.04,256,76147,0.04,7218,20386,29896.000000000004,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,530.0,0.03,0.04,5.45,5.78,0.031,-0.969,0.024,9638,50203,0.024,11043,6650,49634.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,531.0,0.02,0.03,6.26,6.77,0.022,-0.978,0.016,3349,23909,0.016,2243,2454,8947.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,532.0,0.01,0.02,7.2,7.63,0.013,-0.987,0.01,8293,15149,0.01,2794,1888,11087.0,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,533.0,0.01,0.02,8.45,8.67,0.012,-0.988,0.008,4945,17885,0.008,3449,1044,6715.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,534.0,0.0,0.01,9.39,9.67,0.004,-0.995,0.004,918,9663,0.004,1746,388,1065.6,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,535.0,0.0,0.01,10.43,10.64,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,536.0,0.0,0.01,11.39,11.64,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,537.0,0.0,0.01,12.12,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,538.0,0.0,0.01,13.12,13.71,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,539.0,0.0,0.01,14.12,14.66,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,540.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,541.0,0.0,0.01,16.11,16.71,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,542.0,0.0,0.01,17.13,17.71,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,543.0,0.0,0.01,18.11,18.72,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,544.0,0.0,0.01,19.11,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,545.0,0.0,0.01,20.11,20.74,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,546.0,0.0,0.01,21.11,21.75,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,547.0,0.0,0.01,22.11,22.75,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,548.0,0.0,0.01,23.11,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780085.1999999997]
["2025-02-24T12:06:29.000000000",524.475,549.0,0.0,0.01,24.11,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780085.1999999997]
["2025-02-24T12:06:40.000000000",524.49,500.0,24.19,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,501.0,23.02,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,502.0,22.02,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,503.0,21.03,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,504.0,20.03,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,505.0,19.2,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,506.0,18.03,18.7,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,507.0,17.04,17.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1412,35.7,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,508.0,16.04,16.68,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,509.0,15.04,15.68,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,510.0,14.22,14.65,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6408,2806.2000000000003,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,511.0,13.22,13.65,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,512.0,12.22,12.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5704,1143.6,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,513.0,11.05,11.66,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3957,1263.5,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,514.0,10.05,10.66,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7940,1244.8,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,515.0,9.26,9.66,0.03,0.04,1.0,-0.02,0.0,7,2067,0.011,13190,24681,14509.0,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,516.0,8.24,8.71,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21108,7957.200000000001,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,517.0,7.25,7.72,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31162,8046.200000000001,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,518.0,6.26,6.69,0.05,0.06,0.949,-0.037,0.012,94,839,0.022,8827,44995,19532.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,519.0,5.47,5.65,0.08,0.09,0.935,-0.057,0.026,0,2944,0.033,574,43723,1894.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,520.0,4.42,4.74,0.13,0.14,0.908,-0.088,0.044,256,11426,0.048,11357,133721,55640.0,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,521.0,3.64,3.72,0.2,0.21,0.867,-0.131,0.066,1850,26537,0.068,6063,82060,53438.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,522.0,2.77,2.84,0.33,0.34,0.798,-0.201,0.094,164,67415,0.095,2800,89855,28141.6,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,523.0,2.0,2.03,0.53,0.55,0.698,-0.301,0.123,468,91094,0.123,5690,75847,75743.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,524.0,1.33,1.34,0.86,0.87,0.569,-0.431,0.143,346,114926,0.143,5832,70786,88345.39999999998,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,525.0,0.8,0.81,1.33,1.35,0.42,-0.579,0.149,88,131898,0.149,7082,65075,106833.0,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,526.0,0.44,0.45,1.95,2.0,0.278,-0.722,0.129,173,67417,0.129,4254,39386,57108.3,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,527.0,0.23,0.24,2.72,2.8,0.165,-0.835,0.096,5373,71059,0.096,4378,28177,93609.6,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,528.0,0.12,0.13,3.54,3.73,0.098,-0.902,0.064,5289,88710,0.064,1920,24576,46137.6,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,529.0,0.06,0.07,4.44,4.77,0.055,-0.945,0.039,256,76148,0.039,7218,20386,29148.6,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,530.0,0.03,0.04,5.45,5.78,0.031,-0.969,0.024,9638,50203,0.024,11043,6650,49634.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,531.0,0.02,0.03,6.28,6.77,0.021,-0.979,0.016,3349,23909,0.016,2243,2454,8947.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,532.0,0.01,0.02,7.21,7.64,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,533.0,0.01,0.02,8.44,8.72,0.012,-0.988,0.008,4945,17885,0.008,3449,1044,6715.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,534.0,0.0,0.01,9.41,9.62,0.004,-0.996,0.004,918,9663,0.004,1746,388,1065.6,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,535.0,0.0,0.01,10.43,10.63,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,536.0,0.0,0.01,11.39,11.61,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,537.0,0.0,0.01,12.12,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,538.0,0.0,0.01,13.12,13.74,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,539.0,0.0,0.01,14.12,14.75,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,540.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,541.0,0.0,0.01,16.11,16.75,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,542.0,0.0,0.01,17.13,17.71,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,543.0,0.0,0.01,18.11,18.75,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,544.0,0.0,0.01,19.11,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,545.0,0.0,0.01,20.11,20.74,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,546.0,0.0,0.01,21.11,21.75,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,547.0,0.0,0.01,22.11,22.75,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,548.0,0.0,0.01,23.11,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782282.9999999997]
["2025-02-24T12:06:40.000000000",524.49,549.0,0.0,0.01,24.11,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782282.9999999997]
["2025-02-24T12:06:51.000000000",524.275,500.0,24.02,24.37,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,501.0,22.78,23.37,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,502.0,21.78,22.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,503.0,20.78,21.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,504.0,19.79,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,505.0,18.91,19.37,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,506.0,17.79,18.37,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,507.0,16.79,17.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,508.0,15.79,16.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,509.0,14.8,15.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,510.0,13.88,14.44,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6408,2806.2000000000003,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,511.0,13.02,13.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,512.0,12.02,12.37,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5704,1143.6,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,513.0,10.8,11.38,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,514.0,9.93,10.38,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,515.0,9.06,9.36,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,516.0,8.04,8.42,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21108,8620.300000000001,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,517.0,7.05,7.43,0.04,0.05,0.953,-0.03,0.006,41,876,0.017,4721,31162,8050.3,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,518.0,6.06,6.41,0.06,0.07,0.946,-0.043,0.016,94,839,0.025,8827,44995,22217.9,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,519.0,5.08,5.44,0.1,0.11,0.931,-0.063,0.03,0,3235,0.035,574,43729,2009.0000000000005,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,520.0,4.15,4.49,0.15,0.16,0.903,-0.094,0.048,256,11426,0.051,11357,133730,59149.5,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,521.0,3.44,3.52,0.23,0.24,0.858,-0.141,0.071,1850,26538,0.072,6063,82084,56788.6,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,522.0,2.59,2.65,0.37,0.38,0.784,-0.215,0.098,164,67435,0.099,2800,90045,29327.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,523.0,1.84,1.88,0.6,0.61,0.68,-0.32,0.125,468,91388,0.126,5690,75919,77544.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,524.0,1.2,1.22,0.96,0.97,0.548,-0.452,0.144,346,114978,0.145,5832,70878,89546.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,525.0,0.71,0.72,1.46,1.48,0.398,-0.601,0.148,88,132154,0.147,7082,65194,105407.79999999996,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,526.0,0.39,0.4,2.12,2.18,0.26,-0.74,0.125,173,67504,0.125,4254,39409,55337.5,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,527.0,0.2,0.21,2.92,3.0,0.152,-0.848,0.091,5373,71077,0.091,4378,28178,88734.09999999999,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,528.0,0.1,0.11,3.65,3.95,0.091,-0.909,0.06,5289,88748,0.06,1920,24576,43254.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,529.0,0.05,0.06,4.63,5.01,0.048,-0.952,0.036,256,76148,0.036,7218,20386,26906.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,530.0,0.03,0.04,5.46,5.85,0.03,-0.97,0.023,9638,50203,0.023,11043,6711,47566.3,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,531.0,0.02,0.03,6.52,6.93,0.021,-0.979,0.015,3349,23909,0.015,2243,2454,8388.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,532.0,0.01,0.02,7.43,7.91,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,533.0,0.01,0.02,8.59,8.97,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,534.0,0.0,0.01,9.6,9.91,0.004,-0.996,0.004,918,9663,0.004,1746,388,1065.6,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,535.0,0.0,0.01,10.65,10.9,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,536.0,0.0,0.01,11.63,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,537.0,0.0,0.01,12.39,12.9,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,538.0,0.0,0.01,13.39,13.96,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,539.0,0.0,0.01,14.41,14.9,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,540.0,0.0,0.01,15.42,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,541.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,542.0,0.0,0.01,17.39,17.94,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,543.0,0.0,0.01,18.36,18.96,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,544.0,0.0,0.01,19.36,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,545.0,0.0,0.01,20.36,20.91,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,546.0,0.0,0.01,21.36,21.96,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,547.0,0.0,0.01,22.36,22.91,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,548.0,0.0,0.01,23.36,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780972.9999999998]
["2025-02-24T12:06:51.000000000",524.275,549.0,0.0,0.01,24.36,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,500.0,23.82,24.24,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,501.0,22.61,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,502.0,21.62,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,503.0,20.62,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,504.0,19.62,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,505.0,18.71,19.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,506.0,17.62,18.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,507.0,16.63,17.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,508.0,15.63,16.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,509.0,14.63,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,510.0,13.88,14.24,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6408,2806.2000000000003,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,511.0,12.82,13.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,512.0,11.82,12.24,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5704,1143.6,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,513.0,10.63,11.25,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,514.0,9.75,10.25,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,515.0,8.86,9.25,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,516.0,7.91,8.26,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21108,8620.300000000001,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,517.0,6.85,7.27,0.05,0.06,0.953,-0.03,0.006,41,876,0.017,4721,31191,8050.3,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,518.0,5.95,6.29,0.07,0.08,0.946,-0.043,0.016,94,839,0.025,8827,44995,22217.9,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,519.0,4.88,5.32,0.1,0.11,0.931,-0.063,0.03,0,3235,0.035,574,43729,2009.0000000000005,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,520.0,3.98,4.39,0.16,0.17,0.903,-0.094,0.048,256,11426,0.051,11357,133737,59149.5,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,521.0,3.26,3.45,0.26,0.27,0.858,-0.141,0.071,1850,26539,0.072,6063,82086,56788.6,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,522.0,2.44,2.5,0.42,0.43,0.784,-0.215,0.098,164,67440,0.099,2800,90128,29327.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,523.0,1.7,1.74,0.67,0.68,0.68,-0.32,0.125,468,91402,0.126,5690,76058,77544.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,524.0,1.09,1.1,1.06,1.07,0.548,-0.452,0.144,346,115100,0.145,5832,71196,89546.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,525.0,0.64,0.65,1.6,1.62,0.398,-0.601,0.148,88,132334,0.147,7082,65207,105407.79999999996,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,526.0,0.34,0.35,2.28,2.33,0.26,-0.74,0.125,173,67693,0.125,4254,39429,55337.5,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,527.0,0.17,0.18,2.99,3.24,0.152,-0.848,0.091,5373,71087,0.091,4378,28179,88734.09999999999,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,528.0,0.09,0.1,3.71,4.09,0.091,-0.909,0.06,5289,88755,0.06,1920,24586,43254.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,529.0,0.05,0.06,4.66,5.11,0.048,-0.952,0.036,256,76169,0.036,7218,20386,26906.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,530.0,0.03,0.04,5.47,6.1,0.03,-0.97,0.023,9638,50228,0.023,11043,6900,47566.3,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,531.0,0.02,0.03,6.54,7.15,0.021,-0.979,0.015,3349,23909,0.015,2243,2454,8388.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,532.0,0.01,0.02,7.53,8.11,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,533.0,0.01,0.02,8.53,9.03,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,534.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.004,918,9667,0.004,1746,388,1065.6,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,535.0,0.0,0.01,10.69,11.02,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,536.0,0.0,0.01,11.82,12.09,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,537.0,0.0,0.01,12.53,13.03,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,538.0,0.0,0.01,13.52,14.12,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,539.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,540.0,0.0,0.01,15.52,16.06,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,541.0,0.0,0.01,16.52,17.08,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,542.0,0.0,0.01,17.52,18.12,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,543.0,0.0,0.01,18.52,19.12,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,544.0,0.0,0.01,19.52,20.13,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,545.0,0.0,0.01,20.52,21.13,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,546.0,0.0,0.01,21.52,22.04,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,547.0,0.0,0.01,22.52,23.13,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,548.0,0.0,0.01,23.52,24.04,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780972.9999999998]
["2025-02-24T12:07:03.000000000",524.05,549.0,0.0,0.01,24.52,25.13,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780972.9999999998]
["2025-02-24T12:07:14.000000000",523.97,499.0,24.33,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,500.0,23.42,24.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,501.0,22.33,23.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,502.0,21.34,22.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,503.0,20.34,21.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,504.0,19.34,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,505.0,18.51,19.14,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,506.0,17.34,18.14,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,507.0,16.35,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,508.0,15.35,16.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,509.0,14.35,15.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,510.0,13.48,14.07,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6408,3741.6,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,511.0,12.42,13.05,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,512.0,11.47,12.14,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5704,1429.5,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,513.0,10.36,11.07,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,514.0,9.36,10.07,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,515.0,8.46,9.11,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,516.0,7.53,8.12,0.04,0.05,0.954,-0.028,0.004,15,161,0.015,6631,21109,9952.5,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,517.0,6.65,7.14,0.05,0.06,0.951,-0.036,0.011,41,876,0.02,4721,31191,9487.1,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,518.0,5.67,6.18,0.07,0.08,0.942,-0.05,0.021,94,839,0.028,8827,45000,24913.0,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,519.0,4.68,5.12,0.11,0.12,0.921,-0.075,0.037,0,3235,0.041,574,43730,2353.4,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,520.0,4.08,4.18,0.18,0.19,0.883,-0.115,0.057,256,11426,0.059,11357,133980,68465.5,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,521.0,3.18,3.27,0.27,0.28,0.828,-0.172,0.082,1850,26549,0.083,6063,82088,65492.90000000001,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,522.0,2.37,2.41,0.44,0.45,0.742,-0.259,0.109,164,67442,0.109,2800,90486,32307.599999999995,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,523.0,1.65,1.66,0.71,0.72,0.627,-0.373,0.134,468,91454,0.133,5690,76559,81948.20000000001,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,524.0,1.05,1.06,1.1,1.12,0.487,-0.513,0.146,346,115260,0.146,5832,71361,90198.8,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,525.0,0.61,0.62,1.66,1.68,0.342,-0.659,0.138,88,132663,0.138,7082,65261,98946.0,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,526.0,0.33,0.34,2.36,2.43,0.216,-0.784,0.111,173,67789,0.111,4254,39469,49139.7,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,527.0,0.17,0.18,3.18,3.28,0.125,-0.875,0.077,5373,71118,0.077,4378,28219,75082.7,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,528.0,0.08,0.09,3.99,4.24,0.07,-0.93,0.049,5289,88755,0.049,1920,24586,35324.1,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,529.0,0.04,0.05,4.97,5.4,0.039,-0.961,0.029,256,76170,0.029,7218,20386,21674.6,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,530.0,0.03,0.04,5.89,6.35,0.029,-0.971,0.021,9638,50228,0.021,11043,6900,43430.100000000006,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,531.0,0.01,0.02,6.96,7.43,0.02,-0.98,0.014,3349,23909,0.014,2243,2454,7828.800000000001,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,532.0,0.01,0.02,7.93,8.41,0.012,-0.988,0.009,8293,15150,0.009,2794,1888,9978.3,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,533.0,0.01,0.02,8.91,9.4,0.011,-0.989,0.007,4945,17885,0.007,3449,1049,5875.8,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,534.0,0.0,0.01,9.88,10.45,0.004,-0.996,0.003,918,9667,0.003,1746,388,799.2,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,535.0,0.0,0.01,10.89,11.36,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,536.0,0.0,0.01,11.95,12.2,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,537.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,538.0,0.0,0.01,13.86,14.41,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,539.0,0.0,0.01,14.86,15.41,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,540.0,0.0,0.01,15.93,16.41,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,541.0,0.0,0.01,16.72,17.44,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,542.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,543.0,0.0,0.01,18.65,19.44,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,544.0,0.0,0.01,19.73,20.44,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,545.0,0.0,0.01,20.65,21.41,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,546.0,0.0,0.01,21.73,22.41,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,547.0,0.0,0.01,22.73,23.44,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,766762.9999999999]
["2025-02-24T12:07:14.000000000",523.97,548.0,0.0,0.01,23.73,24.44,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766762.9999999999]
["2025-02-24T12:07:25.000000000",524.21,500.0,23.79,24.42,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,501.0,22.79,23.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,502.0,21.79,22.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,503.0,20.79,21.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,504.0,19.79,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,505.0,18.8,19.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,506.0,17.8,18.47,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,507.0,16.8,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,508.0,15.8,16.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,509.0,14.8,15.45,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,510.0,13.8,14.46,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,511.0,12.81,13.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,512.0,11.81,12.46,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5705,1429.5,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,513.0,10.81,11.43,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,514.0,9.82,10.48,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,515.0,8.82,9.39,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,516.0,7.83,8.45,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21109,8620.300000000001,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,517.0,6.84,7.46,0.04,0.05,0.951,-0.035,0.01,41,876,0.019,4721,31195,9010.9,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,518.0,5.91,6.52,0.06,0.07,0.942,-0.048,0.02,94,839,0.027,8827,45000,24020.9,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,519.0,4.87,5.51,0.1,0.11,0.926,-0.068,0.033,0,3235,0.038,574,43730,2181.2000000000003,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,520.0,4.3,4.42,0.15,0.16,0.897,-0.1,0.051,256,11426,0.054,11357,133991,62633.40000000001,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,521.0,3.4,3.49,0.24,0.25,0.847,-0.152,0.075,1850,26566,0.076,6063,82088,59953.8,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,522.0,2.56,2.62,0.39,0.4,0.77,-0.23,0.103,164,67442,0.103,2800,90543,30529.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,523.0,1.81,1.85,0.63,0.64,0.66,-0.34,0.129,468,91501,0.129,5690,76685,79438.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,524.0,1.18,1.2,0.99,1.01,0.525,-0.475,0.145,346,115436,0.144,5832,71396,88997.79999999999,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,525.0,0.7,0.72,1.5,1.53,0.378,-0.622,0.142,88,132805,0.143,7082,65271,102522.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,526.0,0.38,0.39,2.16,2.22,0.244,-0.757,0.119,173,67800,0.119,4254,39469,52681.3,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,527.0,0.19,0.21,2.96,3.04,0.144,-0.856,0.085,5373,71122,0.085,4378,28219,82883.5,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,528.0,0.1,0.11,3.68,3.99,0.078,-0.922,0.054,5289,88759,0.054,1920,24586,38928.6,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,529.0,0.05,0.06,4.64,5.01,0.047,-0.953,0.034,256,76170,0.034,7218,20386,25411.6,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,530.0,0.03,0.04,5.62,6.05,0.03,-0.97,0.022,9638,50232,0.022,11043,6900,45498.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,531.0,0.02,0.03,6.54,6.97,0.014,-0.986,0.011,3349,23910,0.011,2243,2454,6151.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,532.0,0.01,0.02,7.61,7.96,0.012,-0.988,0.009,8293,15150,0.009,2794,1888,9978.3,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,533.0,0.01,0.02,8.64,8.95,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,534.0,0.0,0.01,9.62,9.95,0.004,-0.996,0.003,918,9667,0.003,1746,388,799.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,535.0,0.0,0.01,10.65,10.94,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,536.0,0.0,0.01,11.68,11.9,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,537.0,0.0,0.01,12.41,12.95,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,538.0,0.0,0.01,13.47,14.0,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,539.0,0.0,0.01,14.34,14.95,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,540.0,0.0,0.01,15.52,15.95,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,541.0,0.0,0.01,16.39,16.95,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,542.0,0.0,0.01,17.46,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,543.0,0.0,0.01,18.33,18.95,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,544.0,0.0,0.01,19.33,19.95,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,545.0,0.0,0.01,20.33,20.98,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,546.0,0.0,0.01,21.33,21.95,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,547.0,0.0,0.01,22.33,22.98,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,548.0,0.0,0.01,23.33,23.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771434.1999999997]
["2025-02-24T12:07:25.000000000",524.21,549.0,0.0,0.01,24.33,24.98,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,771434.1999999997]
["2025-02-24T12:07:36.000000000",524.285,500.0,23.83,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1082,27.4,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,501.0,22.83,23.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,502.0,21.83,22.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,503.0,20.83,21.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,504.0,19.84,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,505.0,18.85,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,506.0,17.85,18.53,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,507.0,16.85,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,508.0,15.85,16.53,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,509.0,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,510.0,13.85,14.54,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,511.0,12.85,13.54,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,512.0,11.85,12.46,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,513.0,10.86,11.54,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3957,1263.5,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,514.0,9.86,10.48,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,515.0,8.87,9.45,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,516.0,7.87,8.56,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21109,8620.300000000001,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,517.0,6.87,7.57,0.04,0.05,0.953,-0.03,0.006,41,876,0.017,4721,31195,8050.3,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,518.0,5.98,6.52,0.06,0.07,0.946,-0.043,0.016,94,839,0.025,8827,45000,22217.9,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,519.0,4.9,5.51,0.09,0.1,0.931,-0.063,0.03,0,3235,0.035,574,43730,2009.0000000000005,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,520.0,4.37,4.48,0.14,0.15,0.903,-0.094,0.048,256,11427,0.051,11357,133992,59149.5,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,521.0,3.46,3.55,0.23,0.24,0.858,-0.141,0.071,1850,26566,0.072,6063,82090,56788.6,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,522.0,2.61,2.69,0.37,0.38,0.782,-0.218,0.098,164,67445,0.098,2800,90546,29047.200000000004,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,523.0,1.85,1.9,0.6,0.61,0.68,-0.32,0.125,468,91501,0.126,5690,76896,77544.0,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,524.0,1.22,1.24,0.95,0.97,0.548,-0.452,0.144,346,115571,0.144,5832,71423,88963.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,525.0,0.73,0.74,1.45,1.48,0.399,-0.601,0.147,88,132910,0.147,7082,65271,105398.99999999996,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,526.0,0.39,0.41,2.1,2.16,0.26,-0.74,0.125,173,67936,0.125,4254,39469,55337.5,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,527.0,0.2,0.21,2.88,2.98,0.154,-0.846,0.091,5373,71123,0.091,4378,28219,88734.09999999999,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,528.0,0.1,0.11,3.68,3.9,0.086,-0.914,0.059,5289,88761,0.059,1920,24586,42533.1,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,529.0,0.05,0.06,4.64,4.94,0.048,-0.952,0.036,256,76171,0.036,7218,20386,26906.4,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,530.0,0.03,0.04,5.56,5.98,0.03,-0.97,0.023,9638,50234,0.023,11043,6902,47566.3,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,531.0,0.02,0.03,6.54,6.92,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,532.0,0.01,0.02,7.42,7.9,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,533.0,0.01,0.02,8.58,8.9,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,534.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.004,918,9667,0.004,1746,388,1065.6,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,535.0,0.0,0.01,10.58,10.89,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,536.0,0.0,0.01,11.6,11.79,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,537.0,0.0,0.01,12.41,12.89,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,538.0,0.0,0.01,13.26,13.89,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,539.0,0.0,0.01,14.33,14.89,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,540.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,541.0,0.0,0.01,16.26,16.89,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,542.0,0.0,0.01,17.2,17.89,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,543.0,0.0,0.01,18.26,18.93,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,544.0,0.0,0.01,19.25,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,545.0,0.0,0.01,20.26,20.93,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,546.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,547.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,548.0,0.0,0.01,23.26,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779380.0999999997]
["2025-02-24T12:07:36.000000000",524.285,549.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,500.0,23.83,24.52,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,501.0,22.83,23.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,502.0,21.83,22.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,503.0,20.83,21.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,504.0,19.84,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,505.0,18.85,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,506.0,17.85,18.53,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,718,51.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,507.0,16.85,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,508.0,15.85,16.53,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,509.0,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,510.0,13.85,14.54,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,511.0,12.85,13.54,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,512.0,11.85,12.46,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,513.0,10.86,11.54,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3958,1263.5,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,514.0,9.86,10.56,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,515.0,8.88,9.45,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,516.0,7.87,8.56,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21109,8620.300000000001,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,517.0,6.87,7.57,0.04,0.05,0.953,-0.03,0.006,41,876,0.017,4721,31196,8050.3,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,518.0,5.98,6.52,0.06,0.07,0.946,-0.043,0.016,94,839,0.025,8827,45000,22217.9,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,519.0,4.9,5.51,0.09,0.1,0.931,-0.063,0.03,0,3235,0.035,574,43732,2009.0000000000005,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,520.0,4.36,4.47,0.14,0.15,0.903,-0.094,0.048,256,11427,0.051,11357,133992,59149.5,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,521.0,3.45,3.55,0.22,0.23,0.858,-0.141,0.071,1850,26566,0.072,6063,82091,56788.6,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,522.0,2.61,2.67,0.37,0.38,0.782,-0.218,0.098,164,67445,0.098,2800,90552,29047.200000000004,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,523.0,1.85,1.88,0.59,0.61,0.68,-0.32,0.125,468,91501,0.126,5690,76989,77544.0,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,524.0,1.21,1.23,0.94,0.96,0.548,-0.452,0.144,346,115572,0.144,5832,71447,88963.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,525.0,0.72,0.74,1.45,1.47,0.399,-0.601,0.147,88,133001,0.147,7082,65271,105398.99999999996,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,526.0,0.39,0.4,2.1,2.15,0.26,-0.74,0.125,173,67966,0.125,4254,39471,55337.5,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,527.0,0.2,0.21,2.89,2.98,0.154,-0.846,0.091,5373,71125,0.091,4378,28219,88734.09999999999,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,528.0,0.1,0.11,3.69,3.91,0.086,-0.914,0.059,5289,88761,0.059,1920,24586,42533.1,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,529.0,0.05,0.06,4.64,4.94,0.048,-0.952,0.036,256,76172,0.036,7218,20386,26906.4,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,530.0,0.03,0.04,5.56,5.98,0.03,-0.97,0.023,9638,50244,0.023,11043,6902,47566.3,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,531.0,0.02,0.03,6.54,6.92,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,532.0,0.01,0.02,7.44,7.9,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,533.0,0.01,0.02,8.58,8.9,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,534.0,0.0,0.01,9.58,9.89,0.004,-0.996,0.004,918,9667,0.004,1746,388,1065.6,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,535.0,0.0,0.01,10.59,10.86,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,536.0,0.0,0.01,11.6,11.82,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,537.0,0.0,0.01,12.41,12.89,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,538.0,0.0,0.01,13.26,13.89,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,539.0,0.0,0.01,14.33,14.89,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,540.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,541.0,0.0,0.01,16.26,16.89,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,542.0,0.0,0.01,17.2,17.89,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,543.0,0.0,0.01,18.26,18.93,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,544.0,0.0,0.01,19.25,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,545.0,0.0,0.01,20.32,20.93,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,546.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,547.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,548.0,0.0,0.01,23.26,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779380.0999999997]
["2025-02-24T12:07:48.000000000",524.28,549.0,0.0,0.01,24.26,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779380.0999999997]
["2025-02-24T12:07:59.000000000",524.285,500.0,23.83,24.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,501.0,22.82,23.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,502.0,21.82,22.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,503.0,20.82,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,504.0,19.83,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,505.0,18.85,19.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,506.0,17.83,18.47,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,507.0,16.83,17.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,508.0,15.83,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,509.0,14.84,15.54,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,510.0,13.85,14.47,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,511.0,12.85,13.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,512.0,11.85,12.46,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,513.0,10.84,11.55,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3958,1263.5,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,514.0,9.86,10.48,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,515.0,8.88,9.45,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,516.0,7.87,8.52,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21109,8620.300000000001,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,517.0,6.87,7.54,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31196,8050.3,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,518.0,5.98,6.52,0.06,0.07,0.945,-0.043,0.016,94,839,0.025,8827,45000,22217.9,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,519.0,4.9,5.51,0.09,0.1,0.93,-0.063,0.03,0,3235,0.035,574,43733,2009.0000000000005,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,520.0,4.37,4.47,0.14,0.15,0.902,-0.094,0.047,256,11427,0.051,11357,133997,59123.9,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,521.0,3.46,3.55,0.23,0.24,0.857,-0.141,0.07,1850,26566,0.072,6063,82091,56603.59999999999,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,522.0,2.62,2.68,0.36,0.37,0.784,-0.216,0.098,164,67445,0.099,2800,90587,29327.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,523.0,1.86,1.89,0.59,0.6,0.681,-0.319,0.127,468,91501,0.127,5690,76990,78206.6,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,524.0,1.21,1.23,0.94,0.96,0.548,-0.452,0.146,346,115598,0.146,5832,71458,90198.8,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,525.0,0.72,0.74,1.45,1.47,0.399,-0.601,0.146,88,133391,0.146,7082,65381,104682.0,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,526.0,0.4,0.41,2.1,2.15,0.259,-0.741,0.125,173,67967,0.125,4254,39471,55337.5,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,527.0,0.2,0.21,2.89,2.98,0.152,-0.848,0.091,5373,71125,0.091,4378,28219,88734.09999999999,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,528.0,0.1,0.11,3.69,3.93,0.086,-0.914,0.058,5289,88761,0.058,1920,24587,41812.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,529.0,0.05,0.06,4.64,4.94,0.048,-0.952,0.036,256,76172,0.036,7218,20386,26906.4,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,530.0,0.03,0.04,5.56,5.98,0.03,-0.97,0.023,9638,50244,0.023,11043,6902,47566.3,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,531.0,0.02,0.03,6.54,6.92,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,532.0,0.01,0.02,7.44,7.9,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,533.0,0.01,0.02,8.58,8.9,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,534.0,0.0,0.01,9.58,9.88,0.004,-0.996,0.004,918,9667,0.004,1746,388,1065.6,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,535.0,0.0,0.01,10.58,10.86,0.004,-0.996,0.003,1656,9051,0.003,3227,738,1464.9,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,536.0,0.0,0.01,11.6,11.8,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,537.0,0.0,0.01,12.41,12.89,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,538.0,0.0,0.01,13.28,13.89,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,539.0,0.0,0.01,14.33,14.89,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,540.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,541.0,0.0,0.01,16.28,16.89,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,542.0,0.0,0.01,17.28,17.89,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,543.0,0.0,0.01,18.21,18.91,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,544.0,0.0,0.01,19.21,19.91,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,545.0,0.0,0.01,20.21,20.91,0.002,-0.998,0.001,3307,193,0.001,55,17,336.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,546.0,0.0,0.01,21.21,21.91,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,547.0,0.0,0.01,22.21,22.91,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,548.0,0.0,0.01,23.21,23.91,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779909.7999999998]
["2025-02-24T12:07:59.000000000",524.285,549.0,0.0,0.01,24.21,24.91,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779909.7999999998]
["2025-02-24T12:08:11.000000000",524.405,500.0,23.89,24.54,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,744730.1]
["2025-02-24T12:08:11.000000000",524.405,501.0,22.89,23.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,744730.1]
["2025-02-24T12:08:11.000000000",524.405,502.0,21.9,22.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,744730.1]
["2025-02-24T12:08:11.000000000",524.405,503.0,20.9,21.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,744730.1]
["2025-02-24T12:08:11.000000000",524.405,504.0,19.9,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,744730.1]
["2025-02-24T12:08:11.000000000",524.405,505.0,18.9,19.54,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2276,326.3,744730.1]
["2025-02-24T12:08:11.000000000",524.405,506.0,17.9,18.54,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,719,51.4,744730.1]
["2025-02-24T12:08:11.000000000",524.405,507.0,16.91,17.54,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,119,1413,35.7,744730.1]
["2025-02-24T12:08:11.000000000",524.405,508.0,15.91,16.54,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,744730.1]
["2025-02-24T12:08:11.000000000",524.405,509.0,14.91,15.57,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,744730.1]
["2025-02-24T12:08:11.000000000",524.405,510.0,13.91,14.54,0.01,0.02,0.992,-0.008,0.003,13,3,0.003,9354,6411,2810.1000000000004,744730.1]
["2025-02-24T12:08:11.000000000",524.405,511.0,12.91,13.57,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4811,129.6,744730.1]
["2025-02-24T12:08:11.000000000",524.405,512.0,11.91,12.55,0.01,0.02,0.991,-0.009,0.004,54,48,0.004,2859,5705,1165.1999999999998,744730.1]
["2025-02-24T12:08:11.000000000",524.405,513.0,10.92,11.55,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3958,1278.9,744730.1]
["2025-02-24T12:08:11.000000000",524.405,514.0,9.92,10.56,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7940,1251.2,744730.1]
["2025-02-24T12:08:11.000000000",524.405,515.0,8.94,9.56,0.03,0.04,0.979,-0.021,0.011,7,2067,0.011,13190,24682,14516.7,744730.1]
["2025-02-24T12:08:11.000000000",524.405,516.0,7.93,8.59,0.03,0.04,0.978,-0.022,0.013,15,161,0.013,6631,21109,8639.8,744730.1]
["2025-02-24T12:08:11.000000000",524.405,517.0,6.95,7.58,0.04,0.05,0.97,-0.03,0.017,41,876,0.017,4721,31196,8095.400000000001,744730.1]
["2025-02-24T12:08:11.000000000",524.405,518.0,5.99,6.59,0.06,0.07,0.957,-0.043,0.025,94,839,0.025,8827,45013,22302.5,744730.1]
["2025-02-24T12:08:11.000000000",524.405,519.0,4.98,5.53,0.09,0.1,0.937,-0.062,0.035,0,3235,0.035,574,43733,2009.0000000000005,744730.1]
["2025-02-24T12:08:11.000000000",524.405,520.0,4.24,4.67,0.13,0.14,0.906,-0.094,0.05,256,11427,0.05,11357,134021,58065.0,744730.1]
["2025-02-24T12:08:11.000000000",524.405,521.0,3.57,3.67,0.22,0.23,0.859,-0.141,0.072,1850,26568,0.072,6063,82093,56973.59999999999,744730.1]
["2025-02-24T12:08:11.000000000",524.405,522.0,2.71,2.76,0.35,0.36,0.788,-0.212,0.098,164,67450,0.098,2800,90588,29047.200000000004,744730.1]
["2025-02-24T12:08:11.000000000",524.405,523.0,1.93,1.98,0.55,0.56,0.685,-0.314,0.126,468,91593,0.127,5690,77090,78159.79999999999,744730.1]
["2025-02-24T12:08:11.000000000",524.405,524.0,1.28,1.3,0.88,0.9,0.552,-0.448,0.147,346,115650,0.147,5832,71721,90816.6,744730.1]
["2025-02-24T12:08:11.000000000",524.405,525.0,0.77,0.78,1.37,1.39,0.403,-0.597,0.146,88,133427,0.146,7082,65382,104682.0,744730.1]
["2025-02-24T12:08:11.000000000",524.405,526.0,0.42,0.43,2.0,2.05,0.263,-0.736,0.125,173,67993,0.125,4254,39476,55337.5,744730.1]
["2025-02-24T12:08:11.000000000",524.405,527.0,0.21,0.22,2.77,2.87,0.157,-0.842,0.092,5373,71128,0.09,4378,28219,88833.6,744730.1]
["2025-02-24T12:08:11.000000000",524.405,528.0,0.1,0.11,3.6,3.84,0.086,-0.91,0.059,5289,88761,0.054,1920,24587,41573.1,744730.1]
["2025-02-24T12:08:11.000000000",524.405,529.0,0.05,0.06,4.51,4.88,0.048,-0.942,0.036,256,76172,0.026,7218,20386,19688.4,744730.1]
["2025-02-24T12:08:11.000000000",524.405,530.0,0.03,0.04,5.56,5.93,0.03,-0.952,0.023,9638,50244,0.008,11043,6902,31001.800000000003,744730.1]
["2025-02-24T12:08:11.000000000",524.405,531.0,0.02,0.03,6.54,6.85,0.021,-1.0,0.016,3349,23910,0.0,2243,2454,5358.400000000001,744730.1]
["2025-02-24T12:08:11.000000000",524.405,532.0,0.01,0.02,7.44,7.85,0.013,-1.0,0.01,8293,15150,0.0,2794,1888,8293.0,744730.1]
["2025-02-24T12:08:11.000000000",524.405,533.0,0.01,0.02,8.5,8.84,0.011,-1.0,0.008,4945,17885,0.0,3449,1049,3956.0,744730.1]
["2025-02-24T12:08:11.000000000",524.405,534.0,0.0,0.01,9.45,9.83,0.004,-1.0,0.004,918,9667,0.0,1746,388,367.2,744730.1]
["2025-02-24T12:08:11.000000000",524.405,535.0,0.0,0.01,10.49,10.83,0.004,-1.0,0.003,1656,9051,0.0,3227,738,496.8,744730.1]
["2025-02-24T12:08:11.000000000",524.405,536.0,0.0,0.01,11.53,11.75,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,744730.1]
["2025-02-24T12:08:11.000000000",524.405,537.0,0.0,0.01,12.28,12.83,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,744730.1]
["2025-02-24T12:08:11.000000000",524.405,538.0,0.0,0.01,13.28,13.83,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,744730.1]
["2025-02-24T12:08:11.000000000",524.405,539.0,0.0,0.01,14.28,14.83,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,744730.1]
["2025-02-24T12:08:11.000000000",524.405,540.0,0.0,0.01,15.32,15.83,0.003,-1.0,0.002,7069,1606,0.0,22,346,1413.8,744730.1]
["2025-02-24T12:08:11.000000000",524.405,541.0,0.0,0.01,16.21,16.83,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,744730.1]
["2025-02-24T12:08:11.000000000",524.405,542.0,0.0,0.01,17.28,17.83,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,744730.1]
["2025-02-24T12:08:11.000000000",524.405,543.0,0.0,0.01,18.21,18.87,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,744730.1]
["2025-02-24T12:08:11.000000000",524.405,544.0,0.0,0.01,19.2,19.87,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,744730.1]
["2025-02-24T12:08:11.000000000",524.405,545.0,0.0,0.01,20.2,20.86,0.002,-1.0,0.001,3307,193,0.0,55,17,330.7,744730.1]
["2025-02-24T12:08:11.000000000",524.405,546.0,0.0,0.01,21.2,21.87,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,744730.1]
["2025-02-24T12:08:11.000000000",524.405,547.0,0.0,0.01,22.2,22.87,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,744730.1]
["2025-02-24T12:08:11.000000000",524.405,548.0,0.0,0.01,23.2,23.83,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,744730.1]
["2025-02-24T12:08:11.000000000",524.405,549.0,0.0,0.01,24.2,24.87,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,744730.1]
["2025-02-24T12:08:22.000000000",524.395,500.0,23.89,24.54,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,501.0,22.89,23.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,502.0,21.9,22.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,503.0,20.9,21.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,504.0,19.9,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,505.0,18.9,19.57,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,506.0,17.9,18.57,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,507.0,16.91,17.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,508.0,15.91,16.54,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,509.0,14.91,15.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,510.0,13.91,14.54,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,511.0,12.91,13.57,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,512.0,11.91,12.55,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,513.0,10.92,11.59,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3958,1263.5,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,514.0,9.92,10.56,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,515.0,8.94,9.56,0.03,0.04,1.0,-0.02,0.0,7,2067,0.011,13190,24682,14509.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,516.0,7.93,8.59,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21109,8620.300000000001,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,517.0,6.95,7.58,0.04,0.05,0.953,-0.029,0.005,41,876,0.017,4721,31226,8046.200000000001,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,518.0,6.04,6.59,0.06,0.07,0.946,-0.043,0.016,94,839,0.024,8827,45015,21335.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,519.0,4.98,5.55,0.09,0.1,0.932,-0.062,0.029,0,3235,0.034,574,43733,1951.6,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,520.0,4.27,4.67,0.14,0.15,0.904,-0.093,0.046,256,11427,0.049,11357,134073,56826.9,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,521.0,3.56,3.66,0.21,0.22,0.863,-0.136,0.068,1850,26568,0.07,6063,82095,55021.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,522.0,2.71,2.77,0.34,0.35,0.793,-0.206,0.096,164,67450,0.096,2800,90694,28454.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,523.0,1.93,1.98,0.55,0.57,0.693,-0.307,0.124,468,91593,0.125,5690,77095,76928.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,524.0,1.28,1.3,0.89,0.91,0.562,-0.438,0.145,346,115863,0.145,5832,71732,89581.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,525.0,0.77,0.78,1.37,1.39,0.413,-0.587,0.148,88,133588,0.148,7082,65384,106116.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,526.0,0.42,0.43,2.0,2.05,0.271,-0.729,0.128,173,67995,0.128,4254,39476,56665.600000000006,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,527.0,0.21,0.22,2.77,2.87,0.159,-0.841,0.094,5373,71144,0.094,4378,28220,91659.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,528.0,0.1,0.11,3.6,3.79,0.087,-0.913,0.06,5289,88761,0.06,1920,24587,43254.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,529.0,0.05,0.06,4.51,4.88,0.048,-0.951,0.037,256,76189,0.037,7218,20386,27653.8,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,530.0,0.03,0.04,5.56,5.93,0.031,-0.969,0.023,9638,50244,0.023,11043,6902,47566.3,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,531.0,0.02,0.03,6.54,6.85,0.021,-0.979,0.016,3349,23910,0.016,2243,2454,8947.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,532.0,0.01,0.02,7.44,7.85,0.013,-0.987,0.01,8293,15150,0.01,2794,1888,11087.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,533.0,0.01,0.02,8.49,8.84,0.011,-0.988,0.008,4945,17885,0.008,3449,1049,6715.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,534.0,0.0,0.01,9.43,9.83,0.004,-0.996,0.004,918,9667,0.004,1746,388,1065.6,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,535.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,536.0,0.0,0.01,11.51,11.72,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,537.0,0.0,0.01,12.28,12.83,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,538.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,539.0,0.0,0.01,14.28,14.83,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,540.0,0.0,0.01,15.32,15.83,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,541.0,0.0,0.01,16.21,16.83,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,542.0,0.0,0.01,17.28,17.83,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,543.0,0.0,0.01,18.14,18.87,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,544.0,0.0,0.01,19.2,19.87,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,545.0,0.0,0.01,20.2,20.86,0.002,-0.998,0.001,3307,217,0.001,55,41,336.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,546.0,0.0,0.01,21.2,21.87,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,547.0,0.0,0.01,22.2,22.87,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,548.0,0.0,0.01,23.2,23.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780752.7999999998]
["2025-02-24T12:08:22.000000000",524.395,549.0,0.0,0.01,24.2,24.87,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,500.0,23.89,24.6,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,501.0,22.89,23.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,502.0,21.9,22.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,503.0,20.9,21.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,504.0,19.9,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,505.0,18.9,19.6,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,506.0,17.9,18.6,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,507.0,16.91,17.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,508.0,15.91,16.6,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,509.0,14.91,15.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,510.0,13.91,14.54,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,511.0,12.91,13.57,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,512.0,11.91,12.59,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,513.0,10.92,11.59,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3959,1263.5,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,514.0,9.92,10.56,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,515.0,8.94,9.56,0.03,0.04,1.0,-0.02,0.0,7,2067,0.011,13190,24682,14509.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,516.0,7.93,8.62,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21109,8620.300000000001,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,517.0,6.95,7.58,0.04,0.05,0.953,-0.029,0.005,41,876,0.017,4721,31226,8046.200000000001,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,518.0,6.01,6.63,0.06,0.07,0.946,-0.043,0.016,94,839,0.024,8827,45015,21335.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,519.0,4.98,5.55,0.09,0.1,0.932,-0.062,0.029,0,3235,0.034,574,43733,1951.6,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,520.0,4.27,4.67,0.14,0.15,0.904,-0.093,0.046,256,11427,0.049,11357,134074,56826.9,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,521.0,3.48,3.58,0.23,0.24,0.863,-0.136,0.068,1850,26572,0.07,6063,82096,55021.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,522.0,2.64,2.7,0.36,0.37,0.793,-0.206,0.096,164,67450,0.096,2800,90695,28454.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,523.0,1.87,1.91,0.58,0.6,0.693,-0.307,0.124,468,91594,0.125,5690,77213,76928.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,524.0,1.23,1.24,0.93,0.95,0.562,-0.438,0.145,346,115900,0.145,5832,71815,89581.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,525.0,0.73,0.74,1.43,1.45,0.413,-0.587,0.148,88,133601,0.148,7082,65385,106116.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,526.0,0.39,0.41,2.07,2.13,0.271,-0.729,0.128,173,67996,0.128,4254,39476,56665.600000000006,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,527.0,0.2,0.21,2.86,2.96,0.159,-0.841,0.094,5373,71153,0.094,4378,28220,91659.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,528.0,0.1,0.11,3.6,3.88,0.087,-0.913,0.06,5289,88787,0.06,1920,24587,43254.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,529.0,0.05,0.06,4.51,4.88,0.048,-0.951,0.037,256,76189,0.037,7218,20386,27653.8,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,530.0,0.03,0.04,5.56,5.93,0.031,-0.969,0.023,9638,50244,0.023,11043,6902,47566.3,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,531.0,0.02,0.03,6.54,6.85,0.021,-0.979,0.016,3349,23910,0.016,2243,2454,8947.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,532.0,0.01,0.02,7.44,7.85,0.013,-0.987,0.01,8293,15158,0.01,2794,1888,11087.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,533.0,0.01,0.02,8.56,8.84,0.011,-0.988,0.008,4945,17885,0.008,3449,1049,6715.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,534.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,918,9667,0.004,1746,388,1065.6,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,535.0,0.0,0.01,10.51,10.83,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,536.0,0.0,0.01,11.57,11.82,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,537.0,0.0,0.01,12.28,12.83,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,538.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,539.0,0.0,0.01,14.21,14.83,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,540.0,0.0,0.01,15.32,15.83,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,541.0,0.0,0.01,16.14,16.87,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,542.0,0.0,0.01,17.28,17.83,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,543.0,0.0,0.01,18.14,18.87,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,544.0,0.0,0.01,19.2,19.87,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,545.0,0.0,0.01,20.2,20.86,0.002,-0.998,0.001,3307,217,0.001,55,41,336.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,546.0,0.0,0.01,21.2,21.87,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,547.0,0.0,0.01,22.2,22.87,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,548.0,0.0,0.01,23.2,23.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780752.7999999998]
["2025-02-24T12:08:33.000000000",524.31,549.0,0.0,0.01,24.2,24.87,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780752.7999999998]
["2025-02-24T12:08:45.000000000",524.305,500.0,23.89,24.53,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,501.0,22.89,23.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,502.0,21.9,22.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,503.0,20.9,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,504.0,19.9,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,505.0,18.9,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,506.0,17.91,18.53,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,507.0,16.91,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1413,35.7,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,508.0,15.91,16.53,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,509.0,14.91,15.53,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,510.0,13.91,14.53,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,511.0,12.91,13.53,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,512.0,11.91,12.53,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,513.0,10.92,11.53,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,514.0,9.92,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,515.0,8.94,9.49,0.03,0.04,0.959,-0.021,2.944,7,2067,0.011,13190,24682,16569.8,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,516.0,7.93,8.55,0.03,0.04,0.959,-0.022,0.002,15,161,0.013,6631,21109,8623.300000000001,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,517.0,6.95,7.56,0.04,0.05,0.957,-0.03,0.009,41,876,0.017,4721,31229,8062.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,518.0,6.01,6.57,0.06,0.07,0.949,-0.043,0.019,94,839,0.025,8827,45015,22246.1,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,519.0,4.98,5.55,0.09,0.1,0.932,-0.063,0.032,0,3235,0.036,574,43734,2066.4,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,520.0,4.27,4.54,0.14,0.15,0.903,-0.094,0.049,256,11427,0.051,11357,134077,59175.1,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,521.0,3.49,3.58,0.22,0.23,0.853,-0.146,0.072,1850,26572,0.073,6063,82096,57579.9,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,522.0,2.65,2.7,0.36,0.37,0.783,-0.217,0.099,164,67450,0.1,2800,90698,29623.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,523.0,1.87,1.9,0.58,0.6,0.679,-0.321,0.128,468,91594,0.128,5690,77215,78822.40000000001,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,524.0,1.23,1.24,0.93,0.94,0.544,-0.456,0.147,346,115909,0.147,5832,71848,90816.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,525.0,0.73,0.74,1.43,1.45,0.395,-0.604,0.145,88,133608,0.145,7082,65387,103965.0,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,526.0,0.39,0.4,2.07,2.12,0.256,-0.743,0.124,173,67999,0.123,4254,39476,54469.4,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,527.0,0.2,0.21,2.86,2.94,0.151,-0.847,0.09,5373,71165,0.088,4378,28220,86883.4,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,528.0,0.1,0.11,3.62,3.89,0.085,-0.91,0.058,5289,88793,0.053,1920,24587,40852.2,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,529.0,0.05,0.06,4.53,4.88,0.048,-0.941,0.035,256,76189,0.025,7218,20386,18941.000000000004,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,530.0,0.03,0.04,5.57,5.92,0.03,-0.951,0.023,9638,50244,0.007,11043,6952,29897.500000000004,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,531.0,0.02,0.03,6.54,6.85,0.021,-1.0,0.015,3349,23910,0.0,2243,2454,5023.5,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,532.0,0.01,0.02,7.44,7.85,0.012,-1.0,0.009,8293,15158,0.0,2794,1888,7463.7,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,533.0,0.01,0.02,8.57,8.84,0.011,-1.0,0.008,4945,17885,0.0,3449,1049,3956.0,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,534.0,0.0,0.01,9.55,9.83,0.004,-1.0,0.004,918,9667,0.0,1746,388,367.2,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,535.0,0.0,0.01,10.56,10.83,0.004,-1.0,0.003,1656,9052,0.0,3227,739,496.8,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,536.0,0.0,0.01,11.58,11.78,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,537.0,0.0,0.01,12.28,12.83,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,538.0,0.0,0.01,13.28,13.88,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,539.0,0.0,0.01,14.23,14.83,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,540.0,0.0,0.01,15.32,15.83,0.003,-1.0,0.002,7069,1606,0.0,22,346,1413.8,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,541.0,0.0,0.01,16.23,16.84,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,542.0,0.0,0.01,17.28,17.83,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,543.0,0.0,0.01,18.24,18.84,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,544.0,0.0,0.01,19.23,19.84,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,545.0,0.0,0.01,20.22,20.84,0.002,-1.0,0.001,3307,217,0.0,55,41,330.7,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,546.0,0.0,0.01,21.22,21.84,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,547.0,0.0,0.01,22.22,22.84,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,548.0,0.0,0.01,23.22,23.84,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,742336.2999999999]
["2025-02-24T12:08:45.000000000",524.305,549.0,0.0,0.01,24.22,24.84,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,742336.2999999999]
["2025-02-24T12:08:56.000000000",524.225,500.0,23.89,24.53,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,501.0,22.73,23.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,502.0,21.74,22.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,503.0,20.74,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,504.0,19.74,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,505.0,18.9,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,506.0,17.75,18.53,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,507.0,16.75,17.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,508.0,15.75,16.53,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,509.0,14.74,15.53,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,510.0,13.91,14.53,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,511.0,12.91,13.53,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,512.0,11.91,12.53,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5705,1143.6,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,513.0,10.76,11.53,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,514.0,9.75,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,515.0,8.94,9.46,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24682,14509.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,516.0,7.93,8.55,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21109,8620.300000000001,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,517.0,6.95,7.56,0.04,0.05,0.952,-0.03,0.006,41,876,0.018,4721,31229,8522.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,518.0,6.01,6.57,0.06,0.07,0.945,-0.044,0.017,94,839,0.025,8827,45015,22227.300000000003,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,519.0,4.98,5.55,0.1,0.11,0.93,-0.063,0.03,0,3235,0.036,574,43734,2066.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,520.0,4.13,4.46,0.15,0.16,0.897,-0.099,0.05,256,11427,0.053,11357,134097,61472.09999999999,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,521.0,3.41,3.5,0.24,0.25,0.848,-0.151,0.073,1850,26574,0.075,6063,82098,58977.5,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,522.0,2.58,2.63,0.38,0.39,0.772,-0.228,0.1,164,67450,0.101,2800,90703,29920.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,523.0,1.82,1.85,0.61,0.62,0.667,-0.333,0.128,468,91619,0.128,5690,77236,78822.40000000001,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,524.0,1.19,1.2,0.97,0.98,0.533,-0.467,0.145,346,115910,0.145,5832,71877,89581.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,525.0,0.7,0.71,1.48,1.5,0.383,-0.617,0.146,88,133677,0.146,7082,65394,104682.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,526.0,0.38,0.39,2.13,2.18,0.246,-0.754,0.122,173,68006,0.122,4254,39575,54009.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,527.0,0.19,0.2,2.93,3.02,0.145,-0.855,0.087,5373,71197,0.087,4378,28220,84833.7,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,528.0,0.09,0.1,3.73,3.98,0.079,-0.921,0.055,5289,88793,0.055,1920,24588,39649.5,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,529.0,0.05,0.06,4.62,5.02,0.047,-0.953,0.035,256,76189,0.035,7218,20386,26159.000000000004,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,530.0,0.03,0.04,5.57,6.07,0.03,-0.97,0.022,9638,50246,0.022,11043,6952,45498.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,531.0,0.02,0.03,6.54,6.99,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,532.0,0.01,0.02,7.44,7.95,0.012,-0.988,0.009,8293,15158,0.009,2794,1888,9978.3,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,533.0,0.01,0.02,8.62,9.01,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,534.0,0.0,0.01,9.66,9.93,0.004,-0.996,0.003,918,9667,0.003,1746,388,799.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,535.0,0.0,0.01,10.67,10.91,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,536.0,0.0,0.01,11.69,11.92,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,537.0,0.0,0.01,12.28,12.96,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,538.0,0.0,0.01,13.28,14.0,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,539.0,0.0,0.01,14.23,14.89,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,540.0,0.0,0.01,15.32,15.93,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,541.0,0.0,0.01,16.23,16.96,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,542.0,0.0,0.01,17.28,17.96,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,543.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,544.0,0.0,0.01,19.23,19.93,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,545.0,0.0,0.01,20.22,20.93,0.002,-0.998,0.001,3307,217,0.001,55,41,336.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,546.0,0.0,0.01,21.22,21.96,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,547.0,0.0,0.01,22.22,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,548.0,0.0,0.01,23.22,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775115.1999999997]
["2025-02-24T12:08:56.000000000",524.225,549.0,0.0,0.01,24.22,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775115.1999999997]
["2025-02-24T12:09:07.000000000",524.185,500.0,23.89,24.39,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,501.0,22.73,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,502.0,21.73,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,503.0,20.66,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,504.0,19.74,20.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,505.0,18.9,19.36,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,506.0,17.67,18.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,507.0,16.74,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,508.0,15.75,16.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,509.0,14.67,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,510.0,13.91,14.36,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,511.0,12.91,13.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,512.0,11.91,12.36,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5705,1429.5,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,513.0,10.75,11.36,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,514.0,9.68,10.37,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,515.0,8.95,9.34,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24683,14509.0,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,516.0,7.93,8.41,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21109,8620.300000000001,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,517.0,6.95,7.42,0.04,0.05,0.955,-0.03,0.007,41,876,0.018,4721,31229,8526.5,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,518.0,6.01,6.41,0.06,0.07,0.947,-0.044,0.018,94,839,0.025,8827,45015,22236.7,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,519.0,4.98,5.44,0.1,0.11,0.928,-0.068,0.033,0,3235,0.037,574,43743,2123.8,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,520.0,4.14,4.42,0.16,0.17,0.899,-0.1,0.051,256,11427,0.053,11357,134102,61497.7,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,521.0,3.37,3.46,0.25,0.26,0.848,-0.151,0.075,1850,26574,0.075,6063,82140,59347.49999999999,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,522.0,2.53,2.6,0.39,0.4,0.771,-0.229,0.102,164,67450,0.102,2800,90903,30232.8,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,523.0,1.79,1.82,0.62,0.64,0.663,-0.337,0.129,468,91622,0.129,5690,77573,79438.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,524.0,1.17,1.18,0.99,1.0,0.528,-0.472,0.145,346,115915,0.145,5832,71911,89581.0,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,525.0,0.69,0.7,1.5,1.52,0.378,-0.622,0.146,88,134020,0.146,7082,65400,104682.0,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,526.0,0.36,0.38,2.17,2.22,0.241,-0.759,0.121,173,68018,0.121,4254,39575,53566.7,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,527.0,0.18,0.19,2.98,3.07,0.14,-0.86,0.086,5373,71199,0.086,4378,28220,83858.6,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,528.0,0.09,0.1,3.76,4.03,0.079,-0.921,0.055,5289,88793,0.055,1920,24588,39649.5,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,529.0,0.05,0.06,4.67,5.02,0.047,-0.953,0.034,256,76189,0.034,7218,20386,25411.6,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,530.0,0.03,0.04,5.57,6.07,0.03,-0.97,0.022,9638,50246,0.022,11043,6952,45498.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,531.0,0.02,0.03,6.57,6.99,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,532.0,0.01,0.02,7.44,8.03,0.012,-0.988,0.009,8293,15158,0.009,2794,1888,9978.3,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,533.0,0.01,0.02,8.69,9.01,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,534.0,0.0,0.01,9.69,9.99,0.004,-0.996,0.003,918,9667,0.003,1746,388,799.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,535.0,0.0,0.01,10.72,10.99,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,536.0,0.0,0.01,11.75,11.96,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,537.0,0.0,0.01,12.4,12.96,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,538.0,0.0,0.01,13.4,14.04,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,539.0,0.0,0.01,14.4,15.0,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,540.0,0.0,0.01,15.4,16.04,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,541.0,0.0,0.01,16.4,16.96,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,542.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,543.0,0.0,0.01,18.4,19.01,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,544.0,0.0,0.01,19.4,20.05,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,545.0,0.0,0.01,20.4,21.01,0.002,-0.998,0.001,3307,217,0.001,55,41,336.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,546.0,0.0,0.01,21.4,22.0,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,547.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,548.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774630.9999999997]
["2025-02-24T12:09:07.000000000",524.185,549.0,0.0,0.01,24.4,25.04,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,500.0,23.89,24.35,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,501.0,22.73,23.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,502.0,21.73,22.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,503.0,20.73,21.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,504.0,19.73,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,505.0,18.9,19.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,506.0,17.74,18.35,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,719,51.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,507.0,16.74,17.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,508.0,15.74,16.35,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,509.0,14.74,15.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,510.0,13.91,14.35,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,511.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,512.0,11.91,12.36,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5705,1429.5,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,513.0,10.75,11.36,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,514.0,9.75,10.36,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,515.0,8.96,9.34,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,24683,14509.0,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,516.0,7.93,8.37,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21109,8620.300000000001,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,517.0,6.95,7.38,0.04,0.05,0.955,-0.03,0.007,41,876,0.018,4721,31238,8526.5,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,518.0,6.01,6.4,0.06,0.07,0.947,-0.044,0.018,94,839,0.025,8827,45015,22236.7,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,519.0,4.98,5.44,0.1,0.11,0.928,-0.068,0.033,0,3235,0.037,574,43743,2123.8,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,520.0,4.27,4.37,0.16,0.17,0.899,-0.1,0.051,256,11428,0.053,11357,134104,61497.7,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,521.0,3.37,3.45,0.25,0.26,0.848,-0.151,0.075,1850,26574,0.075,6063,82152,59347.49999999999,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,522.0,2.53,2.6,0.4,0.41,0.771,-0.229,0.102,164,67450,0.102,2800,91165,30232.8,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,523.0,1.79,1.82,0.63,0.64,0.663,-0.337,0.129,468,91622,0.129,5690,77576,79438.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,524.0,1.16,1.18,0.99,1.01,0.528,-0.472,0.145,346,115929,0.145,5832,71972,89581.0,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,525.0,0.68,0.7,1.51,1.53,0.378,-0.622,0.146,88,134130,0.146,7082,65405,104682.0,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,526.0,0.36,0.38,2.18,2.23,0.241,-0.759,0.121,173,68023,0.121,4254,39575,53566.7,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,527.0,0.18,0.2,2.99,3.08,0.14,-0.86,0.086,5373,71214,0.086,4378,28230,83858.6,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,528.0,0.09,0.1,3.77,4.02,0.079,-0.921,0.055,5289,88794,0.055,1920,24588,39649.5,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,529.0,0.05,0.06,4.68,5.02,0.047,-0.953,0.034,256,76189,0.034,7218,20386,25411.6,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,530.0,0.03,0.04,5.57,6.0,0.03,-0.97,0.022,9638,50246,0.022,11043,6952,45498.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,531.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,532.0,0.01,0.02,7.71,8.02,0.012,-0.988,0.009,8293,15161,0.009,2794,1888,9978.3,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,533.0,0.01,0.02,8.69,9.01,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,534.0,0.0,0.01,9.7,9.99,0.004,-0.996,0.003,918,9667,0.003,1746,388,799.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,535.0,0.0,0.01,10.72,10.99,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,536.0,0.0,0.01,11.74,11.96,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,537.0,0.0,0.01,12.41,12.96,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,538.0,0.0,0.01,13.41,14.01,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,539.0,0.0,0.01,14.41,15.01,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,540.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,541.0,0.0,0.01,16.41,16.96,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,542.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,543.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,544.0,0.0,0.01,19.4,20.01,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,545.0,0.0,0.01,20.4,21.01,0.002,-0.998,0.001,3307,217,0.001,55,41,336.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,546.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,547.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,548.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774630.9999999997]
["2025-02-24T12:09:18.000000000",524.185,549.0,0.0,0.01,24.4,25.01,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774630.9999999997]
["2025-02-24T12:09:29.000000000",524.17,500.0,23.89,24.35,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,501.0,22.73,23.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,502.0,21.73,22.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,503.0,20.73,21.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,504.0,19.73,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,505.0,18.9,19.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,506.0,17.74,18.38,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,720,51.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,507.0,16.74,17.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,508.0,15.74,16.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,509.0,14.74,15.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,510.0,13.91,14.35,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,511.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,512.0,11.91,12.36,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5725,1429.5,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,513.0,10.75,11.36,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,514.0,9.75,10.36,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,515.0,8.96,9.34,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,25183,14509.0,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,516.0,7.93,8.41,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21119,8620.300000000001,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,517.0,6.95,7.42,0.04,0.05,0.953,-0.03,0.006,41,876,0.018,4721,31239,8522.4,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,518.0,6.01,6.4,0.06,0.07,0.945,-0.044,0.017,94,839,0.026,8827,45015,23110.0,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,519.0,4.98,5.44,0.1,0.11,0.926,-0.068,0.033,0,3235,0.038,574,43743,2181.2000000000003,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,520.0,4.27,4.37,0.16,0.17,0.893,-0.104,0.052,256,11428,0.055,11357,134111,63794.7,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,521.0,3.37,3.45,0.25,0.26,0.843,-0.156,0.075,1850,26574,0.077,6063,82155,60560.1,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,522.0,2.53,2.59,0.39,0.41,0.765,-0.235,0.103,164,67450,0.103,2800,91274,30529.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,523.0,1.78,1.81,0.63,0.64,0.657,-0.343,0.13,468,91622,0.129,5690,77578,79485.0,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,524.0,1.16,1.17,1.0,1.01,0.521,-0.479,0.146,346,115955,0.146,5832,72102,90198.8,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,525.0,0.68,0.7,1.51,1.53,0.373,-0.627,0.143,88,134143,0.144,7082,65405,103239.19999999998,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,526.0,0.36,0.38,2.18,2.23,0.239,-0.761,0.119,173,68044,0.119,4254,39575,52681.3,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,527.0,0.18,0.19,2.99,3.07,0.139,-0.861,0.084,5373,71214,0.084,4378,28230,81908.40000000001,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,528.0,0.09,0.1,3.77,3.99,0.078,-0.922,0.054,5289,88825,0.054,1920,24588,38928.6,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,529.0,0.05,0.06,4.79,5.02,0.047,-0.953,0.034,256,76190,0.034,7218,20386,25411.6,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,530.0,0.03,0.04,5.77,6.0,0.029,-0.97,0.022,9638,50249,0.022,11043,6953,45498.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,531.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,532.0,0.01,0.02,7.52,8.02,0.012,-0.988,0.009,8293,15161,0.009,2794,1888,9978.3,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,533.0,0.01,0.02,8.69,9.01,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,534.0,0.0,0.01,9.7,9.99,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,535.0,0.0,0.01,10.72,10.99,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,536.0,0.0,0.01,11.72,11.93,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,537.0,0.0,0.01,12.41,12.96,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,538.0,0.0,0.01,13.41,14.01,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,539.0,0.0,0.01,14.41,15.01,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,540.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,541.0,0.0,0.01,16.41,16.96,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,542.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,543.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,544.0,0.0,0.01,19.4,20.01,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,545.0,0.0,0.01,20.4,21.01,0.002,-0.998,0.001,3307,217,0.001,55,41,336.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,546.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,547.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,548.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775028.8999999998]
["2025-02-24T12:09:29.000000000",524.17,549.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775028.8999999998]
["2025-02-24T12:09:41.000000000",524.255,500.0,23.89,24.35,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,501.0,22.73,23.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,502.0,21.73,22.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,503.0,20.73,21.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,504.0,19.73,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,505.0,18.9,19.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,506.0,17.74,18.38,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,724,51.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,507.0,16.74,17.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,508.0,15.74,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,509.0,14.74,15.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,510.0,13.91,14.41,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,511.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,512.0,11.91,12.36,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5725,1429.5,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,513.0,10.75,11.36,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,514.0,9.75,10.36,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,515.0,8.96,9.4,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,25183,14509.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,516.0,7.93,8.45,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21119,8620.300000000001,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,517.0,6.95,7.46,0.04,0.05,0.951,-0.03,0.006,41,876,0.018,4721,31239,8522.4,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,518.0,6.01,6.4,0.06,0.07,0.944,-0.044,0.017,94,839,0.025,8827,45015,22227.300000000003,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,519.0,4.98,5.44,0.1,0.11,0.925,-0.068,0.032,0,3235,0.038,574,43752,2181.2000000000003,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,520.0,4.34,4.44,0.15,0.16,0.893,-0.104,0.051,256,11428,0.054,11357,134112,62633.40000000001,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,521.0,3.44,3.52,0.24,0.25,0.844,-0.155,0.074,1850,26574,0.076,6063,82157,59768.8,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,522.0,2.6,2.65,0.38,0.39,0.77,-0.229,0.102,164,67450,0.103,2800,91277,30512.8,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,523.0,1.84,1.87,0.61,0.62,0.662,-0.337,0.129,468,91625,0.129,5690,77595,79438.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,524.0,1.2,1.22,0.96,0.98,0.527,-0.473,0.145,346,115956,0.145,5832,72142,89581.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,525.0,0.71,0.73,1.46,1.49,0.378,-0.622,0.145,88,134174,0.145,7082,65406,103965.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,526.0,0.38,0.39,2.13,2.18,0.244,-0.756,0.12,173,68095,0.12,4254,39575,53124.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,527.0,0.19,0.2,2.92,3.01,0.144,-0.856,0.086,5373,71214,0.086,4378,28230,83858.6,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,528.0,0.09,0.1,3.79,3.97,0.079,-0.921,0.055,5289,88825,0.055,1920,24588,39649.5,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,529.0,0.05,0.06,4.74,5.02,0.047,-0.953,0.034,256,76193,0.034,7218,20386,25411.6,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,530.0,0.03,0.04,5.71,6.0,0.03,-0.97,0.022,9638,50249,0.022,11043,6953,45498.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,531.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,532.0,0.01,0.02,7.52,8.02,0.012,-0.988,0.009,8293,15166,0.009,2794,1888,9978.3,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,533.0,0.01,0.02,8.69,9.01,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,534.0,0.0,0.01,9.7,9.99,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,535.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,536.0,0.0,0.01,11.69,11.89,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,537.0,0.0,0.01,12.41,12.96,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,538.0,0.0,0.01,13.41,14.05,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,539.0,0.0,0.01,14.41,15.01,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,540.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,541.0,0.0,0.01,16.41,16.96,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,542.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,543.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,544.0,0.0,0.01,19.4,20.01,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,545.0,0.0,0.01,20.4,21.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,546.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,547.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,548.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775352.1999999996]
["2025-02-24T12:09:41.000000000",524.255,549.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775352.1999999996]
["2025-02-24T12:09:53.000000000",524.255,500.0,23.89,24.42,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,501.0,22.73,23.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,502.0,21.73,22.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,503.0,20.73,21.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,504.0,19.73,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,505.0,18.9,19.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,506.0,17.74,18.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,729,51.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,507.0,16.74,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,508.0,15.74,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,509.0,14.74,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,510.0,13.91,14.41,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,511.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,512.0,11.91,12.42,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5725,1143.6,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,513.0,10.75,11.46,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,514.0,9.75,10.45,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,515.0,8.96,9.45,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,25183,14509.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,516.0,7.93,8.45,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21119,8620.300000000001,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,517.0,6.95,7.46,0.04,0.05,0.952,-0.03,0.006,41,876,0.018,4721,31239,8522.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,518.0,6.01,6.48,0.06,0.07,0.945,-0.044,0.017,94,839,0.025,8827,45020,22227.300000000003,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,519.0,4.98,5.44,0.1,0.11,0.926,-0.068,0.032,0,3235,0.037,574,43752,2123.8,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,520.0,4.35,4.45,0.15,0.16,0.898,-0.099,0.05,256,11428,0.053,11357,134114,61472.09999999999,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,521.0,3.45,3.53,0.24,0.25,0.848,-0.15,0.073,1850,26575,0.074,6063,82158,58371.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,522.0,2.61,2.66,0.38,0.39,0.774,-0.226,0.1,164,67450,0.101,2800,91304,29920.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,523.0,1.84,1.87,0.6,0.62,0.669,-0.331,0.128,468,91625,0.128,5690,77605,78822.40000000001,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,524.0,1.2,1.22,0.96,0.98,0.535,-0.465,0.145,346,115959,0.145,5832,72145,89581.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,525.0,0.71,0.73,1.46,1.48,0.386,-0.614,0.145,88,134177,0.145,7082,65406,103965.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,526.0,0.38,0.39,2.11,2.17,0.249,-0.751,0.122,173,68099,0.122,4254,39580,54009.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,527.0,0.19,0.2,2.91,2.99,0.146,-0.854,0.088,5373,71218,0.088,4378,28230,85808.8,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,528.0,0.1,0.11,3.76,3.95,0.079,-0.921,0.055,5289,88827,0.055,1920,24588,39649.5,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,529.0,0.05,0.06,4.57,5.02,0.047,-0.953,0.035,256,76193,0.035,7218,20386,26159.000000000004,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,530.0,0.03,0.04,5.64,6.0,0.03,-0.97,0.022,9638,50250,0.022,11043,6953,45498.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,531.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,3349,23910,0.015,2243,2454,8388.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,532.0,0.01,0.02,7.62,7.95,0.012,-0.988,0.009,8293,15166,0.009,2794,1888,9978.3,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,533.0,0.01,0.02,8.6,8.97,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,534.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,535.0,0.0,0.01,10.59,10.98,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,536.0,0.0,0.01,11.62,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,537.0,0.0,0.01,12.41,12.96,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,538.0,0.0,0.01,13.41,14.05,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,539.0,0.0,0.01,14.41,15.01,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,540.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,541.0,0.0,0.01,16.41,17.03,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,542.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,543.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,544.0,0.0,0.01,19.4,20.05,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,545.0,0.0,0.01,20.4,21.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,546.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,547.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,548.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774824.3999999998]
["2025-02-24T12:09:53.000000000",524.255,549.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,500.0,23.89,24.42,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,501.0,22.73,23.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,502.0,21.73,22.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,503.0,20.73,21.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,504.0,19.73,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,505.0,18.9,19.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2276,321.9,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,506.0,17.74,18.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,739,51.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,507.0,16.74,17.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,508.0,15.74,16.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,509.0,14.74,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,510.0,13.91,14.41,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,511.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,512.0,11.91,12.42,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5725,1143.6,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,513.0,10.75,11.46,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,514.0,9.75,10.45,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7940,1244.8,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,515.0,8.96,9.36,0.03,0.04,1.0,-0.021,0.0,7,2067,0.011,13190,25183,14509.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,516.0,7.93,8.45,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21119,8620.300000000001,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,517.0,6.95,7.46,0.04,0.05,0.952,-0.03,0.006,41,876,0.018,4721,31239,8522.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,518.0,6.01,6.48,0.06,0.07,0.945,-0.044,0.017,94,839,0.025,8827,45020,22227.300000000003,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,519.0,4.98,5.44,0.1,0.11,0.926,-0.068,0.032,0,3235,0.037,574,43857,2123.8,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,520.0,4.29,4.4,0.15,0.16,0.898,-0.099,0.05,256,11428,0.053,11357,134117,61472.09999999999,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,521.0,3.4,3.48,0.24,0.25,0.848,-0.15,0.073,1850,26575,0.074,6063,82158,58371.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,522.0,2.56,2.61,0.39,0.4,0.774,-0.226,0.1,164,67450,0.101,2800,91307,29920.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,523.0,1.81,1.84,0.62,0.63,0.669,-0.331,0.128,468,91626,0.128,5690,77606,78822.40000000001,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,524.0,1.17,1.19,0.98,1.0,0.535,-0.465,0.145,346,116166,0.145,5832,72147,89581.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,525.0,0.69,0.7,1.49,1.52,0.386,-0.614,0.145,88,134181,0.145,7082,65406,103965.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,526.0,0.37,0.38,2.16,2.21,0.249,-0.751,0.122,173,68103,0.122,4254,39580,54009.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,527.0,0.19,0.2,2.96,3.04,0.146,-0.854,0.088,5373,71222,0.088,4378,28230,85808.8,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,528.0,0.09,0.1,3.76,3.97,0.079,-0.921,0.055,5289,88828,0.055,1920,24588,39649.5,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,529.0,0.05,0.06,4.66,5.02,0.047,-0.953,0.035,256,76193,0.035,7218,20386,26159.000000000004,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,530.0,0.03,0.04,5.64,6.0,0.03,-0.97,0.022,9638,50250,0.022,11043,6953,45498.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,531.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,3349,23911,0.015,2243,2454,8388.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,532.0,0.01,0.02,7.66,7.95,0.012,-0.988,0.009,8293,15166,0.009,2794,1888,9978.3,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,533.0,0.01,0.02,8.64,8.96,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,534.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,535.0,0.0,0.01,10.65,10.98,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,536.0,0.0,0.01,11.67,11.87,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,537.0,0.0,0.01,12.41,12.96,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,538.0,0.0,0.01,13.41,14.05,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,539.0,0.0,0.01,14.41,15.01,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,540.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,541.0,0.0,0.01,16.41,17.03,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,542.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,543.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,544.0,0.0,0.01,19.4,20.05,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,545.0,0.0,0.01,20.4,21.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,546.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,547.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,548.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774824.3999999998]
["2025-02-24T12:10:04.000000000",524.2,549.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,774824.3999999998]
["2025-02-24T12:10:15.000000000",524.225,500.0,23.89,24.39,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,501.0,22.78,23.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,502.0,21.78,22.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,503.0,20.78,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,504.0,19.78,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,505.0,18.9,19.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,506.0,17.79,18.34,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,749,51.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,507.0,16.79,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1413,35.7,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,508.0,15.79,16.34,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,509.0,14.79,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,510.0,13.91,14.34,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,511.0,12.91,13.34,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,512.0,11.91,12.34,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5725,1143.6,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,513.0,10.8,11.35,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3959,1263.5,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,514.0,9.8,10.35,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7943,1244.8,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,515.0,8.96,9.35,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,516.0,7.93,8.4,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21119,8620.300000000001,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,517.0,6.95,7.4,0.04,0.05,0.956,-0.03,0.007,41,876,0.017,4721,31242,8054.4000000000015,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,518.0,6.01,6.39,0.06,0.07,0.949,-0.043,0.018,94,839,0.025,8827,45020,22236.7,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,519.0,4.98,5.43,0.1,0.11,0.929,-0.068,0.033,0,3235,0.037,574,43857,2123.8,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,520.0,4.3,4.41,0.15,0.16,0.9,-0.099,0.05,256,11428,0.053,11357,134130,61472.09999999999,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,521.0,3.4,3.5,0.24,0.25,0.85,-0.15,0.073,1850,26575,0.074,6063,82160,58371.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,522.0,2.56,2.62,0.38,0.39,0.774,-0.227,0.1,164,67450,0.1,2800,91317,29640.0,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,523.0,1.82,1.84,0.61,0.63,0.669,-0.331,0.127,468,91645,0.127,5690,77610,78206.6,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,524.0,1.18,1.2,0.97,0.99,0.536,-0.464,0.144,346,116188,0.144,5832,72163,88963.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,525.0,0.7,0.71,1.48,1.5,0.386,-0.614,0.148,88,134201,0.147,7082,65432,105407.79999999996,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,526.0,0.37,0.38,2.15,2.2,0.247,-0.753,0.123,173,68113,0.123,4254,39585,54452.1,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,527.0,0.19,0.2,2.95,3.04,0.146,-0.854,0.088,5373,71223,0.088,4378,28230,85808.8,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,528.0,0.09,0.1,3.76,4.0,0.079,-0.921,0.056,5289,88828,0.056,1920,24588,40370.4,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,529.0,0.05,0.06,4.66,5.02,0.047,-0.953,0.035,256,76194,0.035,7218,20386,26159.000000000004,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,530.0,0.03,0.04,5.64,6.0,0.03,-0.97,0.022,9638,50250,0.022,11043,6953,45498.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,531.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,3349,23911,0.015,2243,2454,8388.0,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,532.0,0.01,0.02,7.67,7.95,0.012,-0.988,0.009,8293,15166,0.009,2794,1888,9978.3,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,533.0,0.01,0.02,8.65,8.96,0.011,-0.989,0.008,4945,17885,0.008,3449,1049,6715.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,534.0,0.0,0.01,9.65,9.93,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,535.0,0.0,0.01,10.67,10.96,0.004,-0.996,0.003,1656,9052,0.003,3227,739,1464.9,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,536.0,0.0,0.01,11.68,11.92,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,537.0,0.0,0.01,12.42,12.97,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,538.0,0.0,0.01,13.42,13.97,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,539.0,0.0,0.01,14.42,14.97,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,540.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,541.0,0.0,0.01,16.37,16.97,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,542.0,0.0,0.01,17.42,17.97,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,543.0,0.0,0.01,18.42,18.97,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,544.0,0.0,0.01,19.42,19.97,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,545.0,0.0,0.01,20.42,20.97,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,546.0,0.0,0.01,21.42,21.97,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,547.0,0.0,0.01,22.42,22.97,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,548.0,0.0,0.01,23.42,23.97,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775458.5999999997]
["2025-02-24T12:10:15.000000000",524.225,549.0,0.0,0.01,24.37,24.97,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775458.5999999997]
["2025-02-24T12:11:02.000000000",524.565,500.0,24.09,24.7,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,501.0,23.09,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,502.0,22.09,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,503.0,21.09,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,504.0,20.1,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,505.0,19.1,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,506.0,18.1,18.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,763,25.6,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,507.0,17.1,17.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1419,35.7,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,508.0,16.11,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,509.0,15.11,15.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,510.0,14.11,14.69,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6411,2806.2000000000003,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,511.0,13.11,13.67,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,512.0,12.11,12.69,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5725,1143.6,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,513.0,11.11,11.69,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,514.0,10.12,10.7,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7943,1244.8,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,515.0,9.12,9.67,0.03,0.04,1.0,-0.02,0.0,7,2078,0.011,13190,25187,14509.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,516.0,8.13,8.7,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21145,8620.300000000001,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,517.0,7.14,7.77,0.04,0.05,0.956,-0.029,0.006,41,876,0.017,4721,31243,8050.3,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,518.0,6.16,6.73,0.06,0.07,0.949,-0.043,0.017,94,839,0.024,8827,45029,21344.6,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,519.0,5.18,5.77,0.08,0.09,0.938,-0.058,0.028,0,3245,0.033,574,43867,1894.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,520.0,4.62,4.73,0.12,0.13,0.91,-0.089,0.046,256,11428,0.049,11357,134159,56826.9,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,521.0,3.7,3.79,0.19,0.2,0.864,-0.136,0.069,1850,26587,0.07,6063,82247,55206.00000000001,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,522.0,2.83,2.89,0.31,0.32,0.794,-0.207,0.097,164,67460,0.097,2800,91676,28750.800000000003,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,523.0,2.03,2.07,0.5,0.51,0.691,-0.31,0.125,468,91727,0.124,5690,77783,76406.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,524.0,1.35,1.37,0.8,0.82,0.56,-0.44,0.145,346,116562,0.145,5832,72642,89581.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,525.0,0.81,0.83,1.26,1.28,0.408,-0.592,0.152,88,134558,0.152,7082,65631,108984.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,526.0,0.44,0.45,1.88,1.92,0.263,-0.737,0.13,173,68147,0.13,4254,39636,57551.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,527.0,0.22,0.23,2.64,2.72,0.155,-0.845,0.093,5373,71348,0.093,4378,28240,90684.3,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,528.0,0.11,0.12,3.48,3.68,0.087,-0.913,0.06,5289,88968,0.06,1920,24588,43254.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,529.0,0.05,0.06,4.44,4.69,0.048,-0.952,0.036,256,76246,0.036,7218,20386,26906.4,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,530.0,0.03,0.04,5.41,5.75,0.03,-0.969,0.023,9638,50263,0.023,11043,6953,47566.3,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,531.0,0.02,0.03,6.38,6.68,0.021,-0.979,0.016,3349,24025,0.016,2243,2479,8947.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,532.0,0.01,0.02,7.16,7.67,0.013,-0.987,0.01,8293,15166,0.01,2794,1888,11087.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,533.0,0.01,0.02,8.27,8.66,0.011,-0.988,0.008,4945,17886,0.008,3449,1049,6715.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,534.0,0.0,0.01,9.36,9.65,0.004,-0.996,0.004,918,9687,0.004,1746,388,1065.6,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,535.0,0.0,0.01,10.33,10.66,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,536.0,0.0,0.01,11.36,11.58,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,537.0,0.0,0.01,12.22,12.65,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,538.0,0.0,0.01,13.22,13.65,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,539.0,0.0,0.01,14.22,14.65,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,540.0,0.0,0.01,15.22,15.65,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,541.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,542.0,0.0,0.01,17.24,17.65,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,543.0,0.0,0.01,18.11,18.65,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,544.0,0.0,0.01,19.07,19.65,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,545.0,0.0,0.01,20.23,20.65,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,546.0,0.0,0.01,21.07,21.65,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,547.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,548.0,0.0,0.01,23.06,23.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782673.3999999998]
["2025-02-24T12:11:02.000000000",524.565,549.0,0.0,0.01,24.08,24.65,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782673.3999999998]
["2025-02-24T12:11:14.000000000",524.605,500.0,24.09,24.78,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,501.0,23.09,23.78,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,502.0,22.09,22.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,503.0,21.09,21.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,504.0,20.1,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,505.0,19.1,19.74,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2278,326.3,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,506.0,18.1,18.74,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,763,25.7,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,507.0,17.1,17.77,0.01,0.02,0.994,-0.006,0.003,0,0,0.002,119,1419,23.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,508.0,16.11,16.78,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,509.0,15.11,15.78,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,510.0,14.11,14.69,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6411,2810.1000000000004,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,511.0,13.11,13.74,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4811,129.6,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,512.0,12.11,12.78,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5725,1165.1999999999998,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,513.0,11.11,11.78,0.02,0.03,0.987,-0.013,0.006,22,20,0.006,1805,3960,1096.2,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,514.0,10.12,10.79,0.02,0.03,0.986,-0.014,0.007,8,34,0.007,1556,7943,1094.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,515.0,9.12,9.72,0.03,0.04,0.98,-0.02,0.01,7,2078,0.01,13190,25187,13197.0,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,516.0,8.13,8.79,0.03,0.04,0.978,-0.022,0.012,15,161,0.012,6631,21145,7975.200000000001,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,517.0,7.14,7.77,0.04,0.05,0.971,-0.029,0.016,41,876,0.016,4721,31243,7619.200000000001,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,518.0,6.18,6.77,0.06,0.07,0.958,-0.042,0.023,94,839,0.023,8827,45030,20518.3,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,519.0,5.18,5.77,0.08,0.09,0.943,-0.057,0.032,0,3245,0.032,574,43868,1836.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,520.0,4.66,4.76,0.12,0.13,0.917,-0.083,0.046,256,11428,0.046,11357,134180,53419.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,521.0,3.74,3.8,0.19,0.2,0.874,-0.126,0.066,1850,26587,0.066,6063,82250,52225.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,522.0,2.86,2.93,0.3,0.31,0.81,-0.19,0.093,164,67462,0.093,2800,91696,27565.2,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,523.0,2.06,2.1,0.48,0.49,0.716,-0.286,0.121,468,91747,0.123,5690,77877,75649.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,524.0,1.37,1.38,0.78,0.8,0.588,-0.416,0.144,346,116974,0.147,5832,72731,90712.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,525.0,0.83,0.84,1.24,1.25,0.437,-0.567,0.154,88,134877,0.152,7082,65779,109001.6,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,526.0,0.45,0.46,1.84,1.89,0.287,-0.716,0.137,173,68191,0.134,4254,39639,59373.70000000001,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,527.0,0.22,0.23,2.6,2.68,0.169,-0.831,0.101,5373,71366,0.098,4378,28240,97171.7,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,528.0,0.11,0.12,3.45,3.64,0.095,-0.902,0.065,5289,88979,0.06,1920,24588,45898.5,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,529.0,0.05,0.06,4.41,4.64,0.05,-0.941,0.039,256,76250,0.028,7218,20387,21208.800000000003,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,530.0,0.03,0.04,5.35,5.75,0.031,-0.952,0.024,9638,50263,0.009,11043,6953,33069.9,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,531.0,0.02,0.03,6.36,6.68,0.022,-1.0,0.016,3349,24025,0.0,2243,2479,5358.400000000001,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,532.0,0.01,0.02,7.18,7.61,0.013,-1.0,0.01,8293,15166,0.0,2794,1888,8293.0,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,533.0,0.01,0.02,8.16,8.66,0.012,-1.0,0.008,4945,17886,0.0,3449,1049,3956.0,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,534.0,0.0,0.01,9.27,9.59,0.004,-1.0,0.004,918,9687,0.0,1746,388,367.2,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,535.0,0.0,0.01,10.32,10.58,0.004,-1.0,0.003,1656,9053,0.0,3227,739,496.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,536.0,0.0,0.01,11.35,11.53,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,537.0,0.0,0.01,12.22,12.65,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,538.0,0.0,0.01,13.22,13.65,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,539.0,0.0,0.01,14.22,14.65,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,540.0,0.0,0.01,15.22,15.65,0.003,-1.0,0.002,7069,1606,0.0,22,346,1413.8,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,541.0,0.0,0.01,16.24,16.65,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,542.0,0.0,0.01,17.21,17.65,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,543.0,0.0,0.01,18.08,18.65,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,544.0,0.0,0.01,19.07,19.65,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,545.0,0.0,0.01,20.23,20.65,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,546.0,0.0,0.01,21.06,21.65,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,547.0,0.0,0.01,22.06,22.65,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,548.0,0.0,0.01,22.98,23.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,751055.5000000001]
["2025-02-24T12:11:14.000000000",524.605,549.0,0.0,0.01,24.06,24.65,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,751055.5000000001]
["2025-02-24T12:11:25.000000000",524.565,500.0,24.22,24.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,501.0,23.15,23.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,502.0,22.15,22.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,503.0,21.15,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,504.0,20.15,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,505.0,19.23,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,506.0,18.16,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,507.0,17.16,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1419,23.8,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,508.0,16.16,16.78,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,509.0,15.16,15.78,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,510.0,14.24,14.74,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6411,2806.2000000000003,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,511.0,13.24,13.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4811,124.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,512.0,12.25,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5725,1143.6,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,513.0,11.17,11.78,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3960,1083.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,514.0,10.25,10.79,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7943,1089.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,515.0,9.26,9.74,0.03,0.04,1.0,-0.02,0.0,7,2078,0.01,13190,25187,13190.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,516.0,8.26,8.82,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21145,7957.200000000001,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,517.0,7.27,7.79,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31243,7574.1,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,518.0,6.29,6.79,0.05,0.06,0.949,-0.037,0.012,94,839,0.022,8827,45033,19532.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,519.0,5.32,5.8,0.08,0.09,0.936,-0.056,0.025,0,3245,0.032,574,43870,1836.8,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,520.0,4.53,4.81,0.11,0.12,0.918,-0.078,0.04,256,11428,0.045,11357,134207,52130.49999999999,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,521.0,3.7,3.79,0.18,0.19,0.877,-0.121,0.063,1850,26589,0.065,6063,82268,51064.50000000001,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,522.0,2.83,2.9,0.3,0.31,0.815,-0.185,0.09,164,67463,0.091,2800,91945,26956.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,523.0,2.03,2.07,0.49,0.5,0.719,-0.281,0.121,468,91772,0.121,5690,77891,74511.8,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,524.0,1.35,1.37,0.8,0.81,0.591,-0.409,0.146,346,117262,0.146,5832,72812,90198.8,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,525.0,0.81,0.82,1.25,1.27,0.44,-0.56,0.154,88,135301,0.154,7082,65821,110418.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,526.0,0.44,0.45,1.86,1.91,0.29,-0.71,0.137,173,68251,0.137,4254,39644,60649.9,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,527.0,0.22,0.23,2.63,2.71,0.173,-0.827,0.101,5373,71487,0.101,4378,28240,98485.1,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,528.0,0.11,0.12,3.43,3.62,0.095,-0.904,0.066,5289,88984,0.066,1920,24588,47579.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,529.0,0.05,0.06,4.31,4.57,0.05,-0.95,0.039,256,76250,0.039,7218,20387,29148.6,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,530.0,0.03,0.04,5.29,5.62,0.031,-0.969,0.024,9638,50263,0.024,11043,6953,49634.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,531.0,0.02,0.03,6.18,6.54,0.022,-0.978,0.017,3349,24025,0.017,2243,2479,9506.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,532.0,0.01,0.02,7.18,7.53,0.013,-0.987,0.01,8293,15166,0.01,2794,1888,11087.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,533.0,0.01,0.02,8.37,8.52,0.012,-0.988,0.008,4945,17886,0.008,3449,1049,6715.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,534.0,0.0,0.01,9.29,9.53,0.005,-0.995,0.004,918,9687,0.004,1746,388,1065.6,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,535.0,0.0,0.01,10.33,10.58,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,536.0,0.0,0.01,11.37,11.53,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,537.0,0.0,0.01,12.07,12.51,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,538.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,539.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,540.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,541.0,0.0,0.01,16.06,16.51,0.003,-0.997,0.002,4683,1621,0.002,181,2,972.8,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,542.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,543.0,0.0,0.01,17.91,18.51,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,544.0,0.0,0.01,18.91,19.51,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,545.0,0.0,0.01,20.03,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,546.0,0.0,0.01,20.91,21.51,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,547.0,0.0,0.01,21.91,22.51,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,548.0,0.0,0.01,22.94,23.51,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788103.1999999998]
["2025-02-24T12:11:25.000000000",524.565,549.0,0.0,0.01,23.91,24.51,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,500.0,24.22,24.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,501.0,23.08,23.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,502.0,22.15,22.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,503.0,21.15,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,504.0,20.15,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,505.0,19.23,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,506.0,18.16,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,507.0,17.16,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1419,23.8,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,508.0,16.16,16.78,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,509.0,15.16,15.78,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,510.0,14.24,14.74,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6411,2806.2000000000003,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,511.0,13.24,13.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,512.0,12.25,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5725,1143.6,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,513.0,11.17,11.78,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3960,1083.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,514.0,10.25,10.79,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7943,1089.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,515.0,9.26,9.74,0.03,0.04,1.0,-0.02,0.0,7,2078,0.01,13190,25187,13190.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,516.0,8.26,8.82,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21146,7957.200000000001,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,517.0,7.27,7.79,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31243,7574.1,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,518.0,6.29,6.79,0.05,0.06,0.949,-0.037,0.012,94,839,0.022,8827,45035,19532.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,519.0,5.32,5.8,0.08,0.09,0.936,-0.056,0.025,0,3245,0.032,574,43871,1836.8,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,520.0,4.54,4.75,0.11,0.12,0.918,-0.078,0.04,256,11428,0.045,11357,134228,52130.49999999999,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,521.0,3.7,3.78,0.19,0.2,0.877,-0.121,0.063,1850,26589,0.065,6063,82270,51064.50000000001,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,522.0,2.83,2.9,0.3,0.31,0.815,-0.185,0.09,164,67463,0.091,2800,92045,26956.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,523.0,2.03,2.07,0.49,0.5,0.719,-0.281,0.121,468,91772,0.121,5690,77894,74511.8,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,524.0,1.35,1.37,0.8,0.81,0.591,-0.409,0.146,346,117325,0.146,5832,72876,90198.8,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,525.0,0.81,0.82,1.25,1.27,0.44,-0.56,0.154,88,135446,0.154,7082,66008,110418.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,526.0,0.44,0.45,1.86,1.91,0.29,-0.71,0.137,173,68501,0.137,4254,39744,60649.9,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,527.0,0.22,0.23,2.63,2.71,0.173,-0.827,0.101,5373,71487,0.101,4378,28240,98485.1,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,528.0,0.11,0.12,3.47,3.64,0.095,-0.904,0.066,5289,88985,0.066,1920,24589,47579.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,529.0,0.05,0.06,4.35,4.68,0.05,-0.95,0.039,256,76250,0.039,7218,20387,29148.6,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,530.0,0.03,0.04,5.29,5.62,0.031,-0.969,0.024,9638,50264,0.024,11043,6953,49634.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,531.0,0.02,0.03,6.19,6.56,0.022,-0.978,0.017,3349,24025,0.017,2243,2479,9506.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,532.0,0.01,0.02,7.18,7.61,0.013,-0.987,0.01,8293,15166,0.01,2794,1888,11087.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,533.0,0.01,0.02,8.37,8.6,0.012,-0.988,0.008,4945,17886,0.008,3449,1049,6715.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,534.0,0.0,0.01,9.33,9.57,0.005,-0.995,0.004,918,9687,0.004,1746,388,1065.6,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,535.0,0.0,0.01,10.34,10.56,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,536.0,0.0,0.01,11.39,11.54,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,537.0,0.0,0.01,12.07,12.62,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,538.0,0.0,0.01,13.06,13.65,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,539.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,540.0,0.0,0.01,15.22,15.54,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,541.0,0.0,0.01,16.06,16.61,0.003,-0.997,0.002,4683,1621,0.002,181,2,972.8,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,542.0,0.0,0.01,17.04,17.62,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,543.0,0.0,0.01,17.91,18.62,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,544.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,545.0,0.0,0.01,20.03,20.55,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,546.0,0.0,0.01,20.91,21.62,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,547.0,0.0,0.01,21.91,22.62,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,548.0,0.0,0.01,22.91,23.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788103.1999999998]
["2025-02-24T12:11:36.000000000",524.575,549.0,0.0,0.01,23.91,24.62,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,788103.1999999998]
["2025-02-24T12:11:47.000000000",524.25,500.0,23.92,24.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,501.0,22.8,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,502.0,21.78,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,503.0,20.8,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,504.0,19.81,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,505.0,18.87,19.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,506.0,17.8,18.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,507.0,16.81,17.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1419,35.7,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,508.0,15.81,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,509.0,14.82,15.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,510.0,14.11,14.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6411,2806.2000000000003,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,511.0,13.08,13.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,512.0,12.05,12.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5725,1143.6,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,513.0,10.82,11.5,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3960,1083.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,514.0,9.95,10.5,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7943,1089.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,515.0,9.07,9.5,0.03,0.04,1.0,-0.02,0.0,7,2078,0.01,13190,25187,13190.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,516.0,8.11,8.51,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21146,7957.200000000001,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,517.0,7.14,7.52,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31243,7574.1,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,518.0,5.93,6.53,0.06,0.07,0.95,-0.037,0.012,94,839,0.022,8827,45076,19532.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,519.0,5.13,5.56,0.09,0.1,0.936,-0.057,0.026,0,3245,0.032,574,43871,1836.8,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,520.0,4.15,4.51,0.14,0.15,0.918,-0.078,0.041,256,11428,0.045,11357,134261,52156.100000000006,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,521.0,3.42,3.51,0.22,0.23,0.873,-0.125,0.064,1850,26589,0.066,6063,82277,51855.8,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,522.0,2.57,2.64,0.37,0.38,0.81,-0.189,0.092,164,67468,0.093,2800,92086,27548.8,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,523.0,1.82,1.85,0.59,0.6,0.715,-0.285,0.122,468,91774,0.123,5690,77939,75696.6,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,524.0,1.18,1.19,0.95,0.96,0.584,-0.415,0.146,346,117438,0.146,5832,72925,90198.8,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,525.0,0.69,0.7,1.45,1.47,0.433,-0.567,0.154,88,135656,0.154,7082,66153,110418.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,526.0,0.36,0.37,2.11,2.16,0.285,-0.715,0.135,173,68721,0.135,4254,39751,59764.50000000001,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,527.0,0.18,0.19,2.91,3.0,0.168,-0.832,0.1,5373,71590,0.1,4378,28250,97510.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,528.0,0.09,0.1,3.64,3.96,0.095,-0.905,0.065,5289,88990,0.065,1920,24589,46858.5,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,529.0,0.05,0.06,4.55,4.87,0.05,-0.95,0.038,256,76251,0.038,7218,20387,28401.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,530.0,0.03,0.04,5.29,5.86,0.031,-0.969,0.024,9638,50299,0.024,11043,6953,49634.4,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,531.0,0.02,0.03,6.45,6.85,0.022,-0.978,0.016,3349,24025,0.016,2243,2479,8947.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,532.0,0.01,0.02,7.5,7.86,0.013,-0.987,0.01,8293,15166,0.01,2794,1888,11087.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,533.0,0.01,0.02,8.6,8.88,0.012,-0.988,0.008,4945,17916,0.008,3449,1049,6715.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,534.0,0.0,0.01,9.58,9.84,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,535.0,0.0,0.01,10.61,10.87,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,536.0,0.0,0.01,11.65,11.83,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,537.0,0.0,0.01,12.27,12.83,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,538.0,0.0,0.01,13.27,13.93,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,539.0,0.0,0.01,14.27,14.87,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,540.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,541.0,0.0,0.01,16.27,16.9,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,542.0,0.0,0.01,17.27,17.88,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,543.0,0.0,0.01,18.27,18.82,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,544.0,0.0,0.01,19.27,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,545.0,0.0,0.01,20.27,20.87,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,546.0,0.0,0.01,21.27,21.87,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,547.0,0.0,0.01,22.27,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,548.0,0.0,0.01,23.27,23.88,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786335.1999999997]
["2025-02-24T12:11:47.000000000",524.25,549.0,0.0,0.01,24.27,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,786335.1999999997]
["2025-02-24T12:11:59.000000000",524.275,500.0,23.92,24.49,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,501.0,22.79,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,502.0,21.78,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,503.0,20.79,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,504.0,19.79,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,505.0,18.87,19.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,506.0,17.8,18.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,763,25.6,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,507.0,16.81,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1419,35.7,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,508.0,15.8,16.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,509.0,14.8,15.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,510.0,13.91,14.49,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,511.0,12.91,13.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,512.0,11.99,12.49,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5725,1143.6,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,513.0,10.82,11.5,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,514.0,9.95,10.5,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7943,1244.8,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,515.0,9.07,9.41,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,516.0,7.91,8.51,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21148,8620.300000000001,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,517.0,7.11,7.52,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31270,8050.3,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,518.0,5.93,6.53,0.06,0.07,0.945,-0.043,0.017,94,839,0.025,8827,45078,22227.300000000003,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,519.0,5.13,5.56,0.09,0.1,0.93,-0.063,0.03,0,3245,0.036,574,43871,2066.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,520.0,4.16,4.48,0.14,0.15,0.902,-0.095,0.048,256,11428,0.052,11357,134262,60285.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,521.0,3.45,3.53,0.22,0.23,0.856,-0.143,0.072,1850,26589,0.074,6063,82291,58186.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,522.0,2.59,2.65,0.36,0.37,0.781,-0.218,0.1,164,67468,0.101,2800,92086,29920.0,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,523.0,1.83,1.87,0.58,0.59,0.676,-0.324,0.129,468,91777,0.129,5690,77964,79438.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,524.0,1.19,1.2,0.93,0.95,0.539,-0.461,0.149,346,117475,0.149,5832,73061,92052.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,525.0,0.7,0.71,1.44,1.46,0.388,-0.612,0.148,88,135720,0.148,7082,66210,106116.0,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,526.0,0.37,0.38,2.1,2.14,0.248,-0.752,0.124,173,68722,0.124,4254,39756,54894.8,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,527.0,0.18,0.19,2.9,2.98,0.142,-0.858,0.088,5373,71593,0.088,4378,28251,85808.8,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,528.0,0.09,0.1,3.7,3.92,0.08,-0.92,0.056,5289,88990,0.056,1920,24589,40370.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,529.0,0.05,0.06,4.59,4.97,0.047,-0.953,0.035,256,76311,0.035,7218,20387,26159.000000000004,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,530.0,0.03,0.04,5.29,5.95,0.03,-0.97,0.022,9638,50309,0.022,11043,6953,45498.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,531.0,0.02,0.03,6.58,6.9,0.021,-0.979,0.015,3349,24025,0.015,2243,2481,8388.0,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,532.0,0.01,0.02,7.64,7.89,0.012,-0.988,0.009,8293,15166,0.009,2794,1888,9978.3,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,533.0,0.01,0.02,8.62,8.88,0.011,-0.989,0.008,4945,17916,0.008,3449,1049,6715.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,534.0,0.0,0.01,9.62,9.86,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,535.0,0.0,0.01,10.63,10.87,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,536.0,0.0,0.01,11.67,11.86,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,537.0,0.0,0.01,12.27,12.88,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,538.0,0.0,0.01,13.27,13.97,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,539.0,0.0,0.01,14.27,14.87,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,540.0,0.0,0.01,15.27,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,541.0,0.0,0.01,16.27,16.9,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,542.0,0.0,0.01,17.27,17.97,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,543.0,0.0,0.01,18.27,18.89,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,544.0,0.0,0.01,19.27,19.93,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,545.0,0.0,0.01,20.27,20.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,546.0,0.0,0.01,21.27,21.97,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,547.0,0.0,0.01,22.27,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,548.0,0.0,0.01,23.27,23.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779741.6999999998]
["2025-02-24T12:11:59.000000000",524.275,549.0,0.0,0.01,24.27,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779741.6999999998]
["2025-02-24T12:12:10.000000000",524.095,500.0,23.66,24.29,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,501.0,22.66,23.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,502.0,21.66,22.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,503.0,20.67,21.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,504.0,19.67,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,505.0,18.71,19.28,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,506.0,17.67,18.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,763,25.6,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,507.0,16.68,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,508.0,15.68,16.29,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,509.0,14.68,15.29,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,510.0,13.91,14.25,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6411,3741.6,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,511.0,12.71,13.26,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,512.0,11.79,12.26,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5725,1429.5,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,513.0,10.68,11.27,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,514.0,9.75,10.3,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7943,1244.8,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,515.0,8.88,9.26,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,516.0,7.91,8.31,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21152,8620.300000000001,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,517.0,6.94,7.32,0.04,0.05,0.953,-0.03,0.007,41,876,0.018,4721,31270,8526.5,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,518.0,5.85,6.31,0.06,0.07,0.946,-0.044,0.018,94,839,0.026,8827,45078,23119.4,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,519.0,4.93,5.34,0.1,0.11,0.927,-0.069,0.033,0,3245,0.038,574,43871,2181.2000000000003,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,520.0,4.05,4.35,0.15,0.16,0.897,-0.101,0.051,256,11428,0.054,11357,134275,62633.40000000001,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,521.0,3.29,3.39,0.25,0.26,0.846,-0.153,0.076,1850,26590,0.077,6063,82293,60745.100000000006,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,522.0,2.46,2.51,0.4,0.41,0.767,-0.232,0.104,164,67473,0.104,2800,92102,30825.6,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,523.0,1.72,1.74,0.64,0.66,0.657,-0.341,0.131,468,91808,0.132,5690,77972,81238.8,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,524.0,1.1,1.12,1.02,1.04,0.52,-0.48,0.147,346,117610,0.147,5832,73118,90816.6,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,525.0,0.64,0.65,1.55,1.57,0.369,-0.631,0.146,88,135815,0.146,7082,66227,104682.0,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,526.0,0.34,0.35,2.23,2.28,0.233,-0.767,0.12,173,68925,0.12,4254,39758,53124.0,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,527.0,0.17,0.18,3.04,3.13,0.135,-0.865,0.084,5373,71598,0.084,4378,28252,81908.40000000001,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,528.0,0.09,0.1,3.82,4.07,0.078,-0.922,0.054,5289,88990,0.054,1920,24589,38928.6,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,529.0,0.05,0.06,4.71,5.07,0.047,-0.953,0.034,256,76311,0.034,7218,20387,25411.6,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,530.0,0.03,0.04,5.4,6.0,0.029,-0.971,0.022,9638,50309,0.022,11043,6953,45498.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,531.0,0.02,0.03,6.73,7.05,0.021,-0.979,0.015,3349,24035,0.015,2243,2481,8388.0,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,532.0,0.01,0.02,7.66,8.02,0.012,-0.988,0.009,8293,15166,0.009,2794,1888,9978.3,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,533.0,0.01,0.02,8.7,9.04,0.011,-0.989,0.008,4945,17916,0.008,3449,1049,6715.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,534.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,535.0,0.0,0.01,10.76,11.07,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,536.0,0.0,0.01,11.78,12.0,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,537.0,0.0,0.01,12.51,13.04,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,538.0,0.0,0.01,13.51,14.12,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,539.0,0.0,0.01,14.48,15.04,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,540.0,0.0,0.01,15.5,16.05,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,541.0,0.0,0.01,16.47,17.11,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,542.0,0.0,0.01,17.5,18.08,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,543.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,544.0,0.0,0.01,19.47,20.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,545.0,0.0,0.01,20.5,21.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,546.0,0.0,0.01,21.47,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,547.0,0.0,0.01,22.48,23.09,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,548.0,0.0,0.01,23.47,24.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778593.9999999998]
["2025-02-24T12:12:10.000000000",524.095,549.0,0.0,0.01,24.47,25.08,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,500.0,23.66,24.19,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,501.0,22.58,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,502.0,21.58,22.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,503.0,20.59,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,504.0,19.59,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,505.0,18.71,19.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,506.0,17.59,18.2,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,256,763,25.6,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,507.0,16.59,17.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,508.0,15.6,16.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,509.0,14.6,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,510.0,13.71,14.16,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,511.0,12.68,13.16,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,512.0,11.79,12.16,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5725,1429.5,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,513.0,10.61,11.16,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,514.0,9.69,10.17,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7943,1244.8,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,515.0,8.69,9.16,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,516.0,7.82,8.22,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21152,8620.300000000001,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,517.0,6.74,7.23,0.05,0.06,0.953,-0.03,0.007,41,876,0.018,4721,31271,8526.5,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,518.0,5.81,6.21,0.07,0.08,0.946,-0.044,0.018,94,839,0.026,8827,45078,23119.4,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,519.0,4.93,5.24,0.1,0.11,0.927,-0.069,0.033,0,3245,0.038,574,43872,2181.2000000000003,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,520.0,4.05,4.24,0.16,0.17,0.897,-0.101,0.051,256,11428,0.054,11357,134291,62633.40000000001,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,521.0,3.23,3.32,0.26,0.27,0.846,-0.153,0.076,1850,26590,0.077,6063,82575,60745.100000000006,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,522.0,2.4,2.46,0.42,0.43,0.767,-0.232,0.104,164,67479,0.104,2800,92129,30825.6,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,523.0,1.67,1.7,0.67,0.68,0.657,-0.341,0.131,468,91811,0.132,5690,78102,81238.8,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,524.0,1.06,1.08,1.06,1.08,0.52,-0.48,0.147,346,117648,0.147,5832,73477,90816.6,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,525.0,0.62,0.63,1.6,1.63,0.369,-0.631,0.146,88,136079,0.146,7082,66250,104682.0,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,526.0,0.32,0.33,2.29,2.35,0.233,-0.767,0.12,173,69054,0.12,4254,39758,53124.0,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,527.0,0.16,0.17,3.12,3.2,0.135,-0.865,0.084,5373,71598,0.084,4378,28254,81908.40000000001,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,528.0,0.09,0.1,3.89,4.15,0.078,-0.922,0.054,5289,88990,0.054,1920,24589,38928.6,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,529.0,0.04,0.05,4.79,5.17,0.047,-0.953,0.034,256,76346,0.034,7218,20387,25411.6,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,530.0,0.03,0.04,5.52,6.18,0.029,-0.971,0.022,9638,50309,0.022,11043,6955,45498.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,531.0,0.02,0.03,6.81,7.15,0.021,-0.979,0.015,3349,24035,0.015,2243,2481,8388.0,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,532.0,0.01,0.02,7.88,8.13,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,533.0,0.01,0.02,8.86,9.14,0.011,-0.989,0.008,4945,17916,0.008,3449,1049,6715.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,534.0,0.0,0.01,9.86,10.11,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,535.0,0.0,0.01,10.86,11.16,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,536.0,0.0,0.01,11.87,12.1,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,537.0,0.0,0.01,12.61,13.15,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,538.0,0.0,0.01,13.61,14.16,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,539.0,0.0,0.01,14.61,15.11,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,540.0,0.0,0.01,15.61,16.16,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,541.0,0.0,0.01,16.6,17.11,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,542.0,0.0,0.01,17.6,18.15,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,543.0,0.0,0.01,18.56,19.16,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,544.0,0.0,0.01,19.56,20.16,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,545.0,0.0,0.01,20.6,21.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,546.0,0.0,0.01,21.56,22.15,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,547.0,0.0,0.01,22.56,23.16,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,548.0,0.0,0.01,23.56,24.16,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778593.9999999998]
["2025-02-24T12:12:21.000000000",524.02,549.0,0.0,0.01,24.56,25.16,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,778593.9999999998]
["2025-02-24T12:12:32.000000000",524.025,500.0,23.66,24.14,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,501.0,22.57,23.14,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,502.0,21.58,22.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,503.0,20.58,21.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,504.0,19.59,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,505.0,18.71,19.14,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,506.0,17.58,18.14,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,507.0,16.58,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,508.0,15.59,16.14,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,509.0,14.6,15.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,510.0,13.71,14.14,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,511.0,12.68,13.14,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,512.0,11.65,12.14,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5725,1429.5,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,513.0,10.59,11.15,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,514.0,9.69,10.15,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7944,1244.8,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,515.0,8.69,9.13,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,516.0,7.82,8.22,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21152,8620.300000000001,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,517.0,6.74,7.23,0.05,0.06,0.951,-0.035,0.01,41,876,0.02,4721,31271,9483.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,518.0,5.81,6.19,0.07,0.08,0.942,-0.049,0.021,94,839,0.028,8827,45089,24913.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,519.0,4.93,5.23,0.1,0.11,0.925,-0.069,0.034,0,3245,0.039,574,43872,2238.6,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,520.0,4.13,4.22,0.16,0.17,0.892,-0.106,0.054,256,11428,0.056,11357,134567,64981.59999999999,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,521.0,3.24,3.31,0.26,0.27,0.837,-0.162,0.078,1850,26592,0.08,6063,82775,62934.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,522.0,2.4,2.46,0.42,0.43,0.756,-0.244,0.107,164,67484,0.107,2800,92350,31714.8,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,523.0,1.67,1.7,0.67,0.68,0.644,-0.356,0.134,468,91843,0.134,5690,78148,82517.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,524.0,1.07,1.08,1.06,1.07,0.504,-0.496,0.148,346,117713,0.148,5832,73674,91434.4,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,525.0,0.62,0.63,1.6,1.62,0.355,-0.645,0.143,88,136116,0.143,7082,66263,102531.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,526.0,0.33,0.34,2.29,2.34,0.221,-0.779,0.116,173,69057,0.116,4254,39759,51353.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,527.0,0.16,0.17,3.12,3.21,0.127,-0.872,0.08,5373,71603,0.08,4378,28254,78008.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,528.0,0.08,0.09,3.99,4.17,0.077,-0.923,0.052,5289,88991,0.052,1920,24590,37486.8,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,529.0,0.04,0.05,4.81,5.23,0.04,-0.96,0.03,256,76346,0.03,7218,20387,22422.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,530.0,0.03,0.04,5.53,6.18,0.029,-0.971,0.021,9638,50309,0.021,11043,6955,43430.100000000006,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,531.0,0.02,0.03,6.84,7.18,0.02,-0.98,0.015,3349,24035,0.015,2243,2481,8388.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,532.0,0.01,0.02,7.91,8.17,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,533.0,0.01,0.02,8.89,9.16,0.011,-0.989,0.007,4945,17916,0.007,3449,1049,5875.8,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,534.0,0.0,0.01,9.89,10.15,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,535.0,0.0,0.01,10.88,11.16,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,536.0,0.0,0.01,11.94,12.12,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,537.0,0.0,0.01,12.62,13.15,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,538.0,0.0,0.01,13.62,14.17,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,539.0,0.0,0.01,14.62,15.17,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,540.0,0.0,0.01,15.62,16.17,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,541.0,0.0,0.01,16.62,17.17,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,542.0,0.0,0.01,17.62,18.15,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,543.0,0.0,0.01,18.62,19.16,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,544.0,0.0,0.01,19.62,20.17,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,545.0,0.0,0.01,20.62,21.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,546.0,0.0,0.01,21.62,22.17,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,547.0,0.0,0.01,22.62,23.16,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,548.0,0.0,0.01,23.62,24.17,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772911.6999999998]
["2025-02-24T12:12:32.000000000",524.025,549.0,0.0,0.01,24.62,25.16,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772911.6999999998]
["2025-02-24T12:12:43.000000000",524.045,500.0,23.66,24.19,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,501.0,22.57,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,502.0,21.57,22.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,503.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,504.0,19.51,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,505.0,18.71,19.19,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,506.0,17.58,18.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,507.0,16.58,17.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,508.0,15.53,16.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,509.0,14.52,15.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,510.0,13.71,14.14,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,511.0,12.59,13.14,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,512.0,11.65,12.2,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,513.0,10.59,11.2,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,514.0,9.59,10.15,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7945,1244.8,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,515.0,8.69,9.13,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,516.0,7.7,8.22,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,21152,9283.4,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,517.0,6.74,7.23,0.05,0.06,0.951,-0.036,0.011,41,876,0.02,4721,31272,9487.1,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,518.0,5.81,6.25,0.07,0.08,0.942,-0.049,0.021,94,839,0.028,8827,45089,24913.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,519.0,4.93,5.23,0.1,0.11,0.925,-0.07,0.035,0,3245,0.04,574,43872,2296.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,520.0,4.15,4.25,0.16,0.17,0.891,-0.107,0.055,256,11428,0.057,11357,134583,66142.90000000001,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,521.0,3.26,3.33,0.26,0.27,0.832,-0.167,0.08,1850,26592,0.081,6063,82802,63910.3,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,522.0,2.42,2.47,0.42,0.43,0.751,-0.249,0.108,164,67484,0.109,2800,92362,32291.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,523.0,1.69,1.72,0.66,0.68,0.636,-0.364,0.134,468,91869,0.134,5690,78151,82517.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,524.0,1.08,1.1,1.04,1.06,0.496,-0.504,0.15,346,117785,0.15,5832,73759,92670.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,525.0,0.63,0.64,1.58,1.61,0.347,-0.653,0.142,88,136137,0.142,7082,66366,101814.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,526.0,0.33,0.34,2.27,2.33,0.215,-0.784,0.114,173,69319,0.114,4254,39759,50467.8,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,527.0,0.16,0.17,3.09,3.18,0.126,-0.874,0.079,5373,71603,0.079,4378,28254,77032.9,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,528.0,0.08,0.09,3.99,4.14,0.071,-0.929,0.05,5289,88992,0.05,1920,24590,36045.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,529.0,0.04,0.05,4.94,5.23,0.039,-0.961,0.03,256,76356,0.03,7218,20387,22422.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,530.0,0.03,0.04,5.53,6.18,0.029,-0.971,0.021,9638,50624,0.021,11043,6955,43430.100000000006,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,531.0,0.02,0.03,6.84,7.18,0.02,-0.98,0.014,3349,24035,0.014,2243,2481,7828.800000000001,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,532.0,0.01,0.02,7.71,8.17,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,533.0,0.01,0.02,8.74,9.18,0.011,-0.989,0.007,4945,17916,0.007,3449,1049,5875.8,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,534.0,0.0,0.01,9.83,10.15,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,535.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,536.0,0.0,0.01,11.9,12.11,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,537.0,0.0,0.01,12.62,13.2,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,538.0,0.0,0.01,13.62,14.24,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,539.0,0.0,0.01,14.57,15.19,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,540.0,0.0,0.01,15.62,16.17,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,541.0,0.0,0.01,16.56,17.17,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,542.0,0.0,0.01,17.62,18.2,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,543.0,0.0,0.01,18.56,19.2,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,544.0,0.0,0.01,19.56,20.2,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,545.0,0.0,0.01,20.62,21.19,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,546.0,0.0,0.01,21.56,22.22,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,547.0,0.0,0.01,22.56,23.2,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,548.0,0.0,0.01,23.56,24.2,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773007.3999999999]
["2025-02-24T12:12:43.000000000",524.045,549.0,0.0,0.01,24.56,25.17,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,773007.3999999999]
["2025-02-24T12:12:55.000000000",524.2,500.0,23.69,24.35,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,501.0,22.69,23.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,502.0,21.69,22.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,503.0,20.7,21.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,504.0,19.7,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,505.0,18.71,19.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2278,321.9,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,506.0,17.7,18.35,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,507.0,16.7,17.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,508.0,15.71,16.35,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,509.0,14.71,15.35,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,510.0,13.72,14.33,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,511.0,12.71,13.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,512.0,11.71,12.35,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,513.0,10.71,11.32,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,514.0,9.72,10.33,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7945,1244.8,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,515.0,8.72,9.28,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,516.0,7.73,8.37,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21152,8620.300000000001,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,517.0,6.74,7.38,0.05,0.06,0.952,-0.035,0.01,41,876,0.019,4721,31272,9010.9,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,518.0,5.85,6.34,0.07,0.08,0.944,-0.048,0.02,94,839,0.027,8827,45089,24020.9,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,519.0,4.93,5.35,0.1,0.11,0.927,-0.068,0.033,0,3245,0.038,574,43872,2181.2000000000003,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,520.0,4.29,4.38,0.15,0.16,0.898,-0.1,0.051,256,11428,0.054,11357,134604,62633.40000000001,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,521.0,3.38,3.46,0.24,0.25,0.848,-0.152,0.075,1850,26592,0.076,6063,82804,59953.8,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,522.0,2.54,2.59,0.38,0.39,0.77,-0.23,0.103,164,67489,0.103,2800,92421,30529.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,523.0,1.78,1.81,0.61,0.62,0.662,-0.338,0.13,468,91869,0.13,5690,78154,80054.00000000001,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,524.0,1.16,1.17,0.97,0.99,0.526,-0.474,0.147,346,117808,0.147,5832,73837,90816.6,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,525.0,0.68,0.69,1.48,1.51,0.374,-0.626,0.147,88,136142,0.147,7082,66392,105398.99999999996,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,526.0,0.36,0.37,2.16,2.21,0.238,-0.762,0.121,173,69328,0.121,4254,39759,53566.7,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,527.0,0.17,0.18,2.96,3.05,0.136,-0.864,0.085,5373,71606,0.085,4378,28254,82883.5,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,528.0,0.09,0.1,3.8,4.01,0.078,-0.922,0.054,5289,88992,0.054,1920,24590,38928.6,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,529.0,0.04,0.05,4.82,5.1,0.041,-0.959,0.032,256,76356,0.032,7218,20387,23916.8,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,530.0,0.03,0.04,5.53,6.15,0.03,-0.97,0.022,9638,50624,0.022,11043,6955,45498.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,531.0,0.02,0.03,6.64,7.07,0.021,-0.979,0.015,3349,24035,0.015,2243,2481,8388.0,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,532.0,0.01,0.02,7.71,8.06,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,533.0,0.01,0.02,8.69,9.06,0.011,-0.989,0.008,4945,17916,0.008,3449,1049,6715.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,534.0,0.0,0.01,9.64,10.04,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,535.0,0.0,0.01,10.67,11.05,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,536.0,0.0,0.01,11.75,11.96,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,537.0,0.0,0.01,12.62,13.05,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,538.0,0.0,0.01,13.61,14.05,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,539.0,0.0,0.01,14.57,15.05,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,540.0,0.0,0.01,15.62,16.05,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,541.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,542.0,0.0,0.01,17.62,18.05,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,543.0,0.0,0.01,18.44,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,544.0,0.0,0.01,19.44,20.05,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,545.0,0.0,0.01,20.62,21.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,546.0,0.0,0.01,21.44,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,547.0,0.0,0.01,22.44,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,548.0,0.0,0.01,23.44,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778372.9999999997]
["2025-02-24T12:12:55.000000000",524.2,549.0,0.0,0.01,24.44,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,500.0,23.69,24.31,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,501.0,22.69,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,502.0,21.69,22.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2755,83.39999999999999,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,503.0,20.69,21.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,504.0,19.7,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,505.0,18.71,19.31,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,506.0,17.7,18.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,507.0,16.7,17.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,508.0,15.7,16.31,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,509.0,14.71,15.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,510.0,13.72,14.31,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,511.0,12.71,13.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,512.0,11.71,12.32,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,513.0,10.71,11.32,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,514.0,9.72,10.32,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7945,1244.8,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,515.0,8.73,9.25,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,516.0,7.73,8.33,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21152,8620.300000000001,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,517.0,6.74,7.34,0.04,0.05,0.952,-0.035,0.01,41,876,0.019,4721,31272,9010.9,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,518.0,5.83,6.34,0.06,0.07,0.944,-0.048,0.02,94,839,0.027,8827,45089,24020.9,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,519.0,4.93,5.36,0.1,0.11,0.927,-0.068,0.033,0,3245,0.038,574,43872,2181.2000000000003,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,520.0,4.24,4.34,0.16,0.17,0.898,-0.1,0.051,256,11428,0.054,11357,134604,62633.40000000001,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,521.0,3.34,3.42,0.25,0.26,0.848,-0.152,0.075,1850,26592,0.076,6063,82804,59953.8,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,522.0,2.5,2.55,0.4,0.41,0.77,-0.23,0.103,164,67489,0.103,2800,92465,30529.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,523.0,1.75,1.77,0.63,0.64,0.662,-0.338,0.13,468,91869,0.13,5690,78436,80054.00000000001,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,524.0,1.12,1.14,1.0,1.01,0.526,-0.474,0.147,346,117819,0.147,5832,74106,90816.6,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,525.0,0.65,0.67,1.52,1.55,0.374,-0.626,0.147,88,136147,0.147,7082,66436,105398.99999999996,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,526.0,0.34,0.35,2.19,2.25,0.238,-0.762,0.121,173,69344,0.121,4254,39760,53566.7,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,527.0,0.17,0.18,3.0,3.09,0.136,-0.864,0.085,5373,71608,0.085,4378,28254,82883.5,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,528.0,0.08,0.09,3.85,4.05,0.078,-0.922,0.054,5289,88994,0.054,1920,24590,38928.6,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,529.0,0.04,0.05,4.85,5.1,0.041,-0.959,0.032,256,76356,0.032,7218,20387,23916.8,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,530.0,0.03,0.04,5.53,6.15,0.03,-0.97,0.022,9638,50624,0.022,11043,6955,45498.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,531.0,0.02,0.03,6.66,7.07,0.021,-0.979,0.015,3349,24035,0.015,2243,2481,8388.0,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,532.0,0.01,0.02,7.58,8.06,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,533.0,0.01,0.02,8.67,9.06,0.011,-0.989,0.008,4945,17916,0.008,3449,1049,6715.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,534.0,0.0,0.01,9.74,10.04,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,535.0,0.0,0.01,10.72,11.05,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,536.0,0.0,0.01,11.81,12.01,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,537.0,0.0,0.01,12.61,13.05,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,538.0,0.0,0.01,13.61,14.05,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,539.0,0.0,0.01,14.45,15.05,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,540.0,0.0,0.01,15.62,16.05,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,541.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,542.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,543.0,0.0,0.01,18.45,19.05,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,544.0,0.0,0.01,19.45,20.05,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,545.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,546.0,0.0,0.01,21.45,22.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,547.0,0.0,0.01,22.45,23.05,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,548.0,0.0,0.01,23.45,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778372.9999999997]
["2025-02-24T12:13:06.000000000",524.145,549.0,0.0,0.01,24.45,25.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,778372.9999999997]
["2025-02-24T12:13:17.000000000",524.135,500.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,739955.1]
["2025-02-24T12:13:17.000000000",524.135,501.0,22.71,23.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,739955.1]
["2025-02-24T12:13:17.000000000",524.135,502.0,21.71,22.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2755,83.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,503.0,20.72,21.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,739955.1]
["2025-02-24T12:13:17.000000000",524.135,504.0,19.72,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,739955.1]
["2025-02-24T12:13:17.000000000",524.135,505.0,18.72,19.34,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,739955.1]
["2025-02-24T12:13:17.000000000",524.135,506.0,17.72,18.34,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,763,51.4,739955.1]
["2025-02-24T12:13:17.000000000",524.135,507.0,16.73,17.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1424,35.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,508.0,15.73,16.34,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,739955.1]
["2025-02-24T12:13:17.000000000",524.135,509.0,14.73,15.33,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,739955.1]
["2025-02-24T12:13:17.000000000",524.135,510.0,13.73,14.31,0.01,0.02,0.992,-0.008,0.004,13,3,0.004,9354,6412,3746.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,511.0,12.73,13.31,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4812,129.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,512.0,11.73,12.32,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5726,1456.5,739955.1]
["2025-02-24T12:13:17.000000000",524.135,513.0,10.73,11.32,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3960,1278.9,739955.1]
["2025-02-24T12:13:17.000000000",524.135,514.0,9.73,10.32,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7947,1251.2,739955.1]
["2025-02-24T12:13:17.000000000",524.135,515.0,8.74,9.24,0.03,0.04,0.979,-0.021,0.011,7,2078,0.011,13190,25187,14516.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,516.0,7.75,8.33,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,21152,8639.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,517.0,6.76,7.38,0.04,0.05,0.97,-0.03,0.018,41,876,0.018,4721,31275,8571.599999999999,739955.1]
["2025-02-24T12:13:17.000000000",524.135,518.0,5.83,6.34,0.06,0.07,0.956,-0.044,0.026,94,839,0.026,8827,45089,23194.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,519.0,4.93,5.36,0.1,0.11,0.931,-0.069,0.038,0,3245,0.038,574,43972,2181.2000000000003,739955.1]
["2025-02-24T12:13:17.000000000",524.135,520.0,4.23,4.34,0.16,0.17,0.896,-0.104,0.055,256,11428,0.055,11357,134605,63871.5,739955.1]
["2025-02-24T12:13:17.000000000",524.135,521.0,3.33,3.43,0.25,0.26,0.844,-0.156,0.077,1850,26592,0.077,6063,82820,60930.09999999999,739955.1]
["2025-02-24T12:13:17.000000000",524.135,522.0,2.49,2.54,0.39,0.4,0.768,-0.232,0.105,164,67489,0.105,2800,92473,31122.000000000004,739955.1]
["2025-02-24T12:13:17.000000000",524.135,523.0,1.75,1.77,0.63,0.65,0.658,-0.341,0.132,468,91870,0.133,5690,78438,81854.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,524.0,1.12,1.14,1.0,1.02,0.52,-0.48,0.149,346,117839,0.15,5832,74207,92635.4,739955.1]
["2025-02-24T12:13:17.000000000",524.135,525.0,0.65,0.66,1.52,1.55,0.37,-0.63,0.144,88,136158,0.144,7082,66440,103248.0,739955.1]
["2025-02-24T12:13:17.000000000",524.135,526.0,0.34,0.35,2.19,2.24,0.232,-0.767,0.12,173,69355,0.119,4254,39760,52698.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,527.0,0.17,0.18,3.0,3.09,0.134,-0.864,0.084,5373,71608,0.082,4378,28254,81032.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,528.0,0.08,0.09,3.85,4.0,0.073,-0.923,0.052,5289,88997,0.046,1920,24590,36334.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,529.0,0.04,0.05,4.84,5.07,0.04,-0.948,0.031,256,76356,0.02,7218,20387,15229.600000000002,739955.1]
["2025-02-24T12:13:17.000000000",524.135,530.0,0.03,0.04,5.53,6.13,0.029,-0.953,0.022,9638,50624,0.007,11043,6955,28933.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,531.0,0.02,0.03,6.68,7.05,0.021,-1.0,0.015,3349,24035,0.0,2243,2481,5023.5,739955.1]
["2025-02-24T12:13:17.000000000",524.135,532.0,0.01,0.02,7.58,8.04,0.012,-1.0,0.009,8293,15167,0.0,2794,1888,7463.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,533.0,0.01,0.02,8.66,9.05,0.011,-1.0,0.008,4945,17917,0.0,3449,1049,3956.0,739955.1]
["2025-02-24T12:13:17.000000000",524.135,534.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,918,9687,0.0,1746,388,275.4,739955.1]
["2025-02-24T12:13:17.000000000",524.135,535.0,0.0,0.01,10.72,11.03,0.004,-1.0,0.003,1656,9053,0.0,3227,739,496.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,536.0,0.0,0.01,11.73,11.97,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,537.0,0.0,0.01,12.61,13.05,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,739955.1]
["2025-02-24T12:13:17.000000000",524.135,538.0,0.0,0.01,13.61,14.08,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,539.0,0.0,0.01,14.45,15.05,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,739955.1]
["2025-02-24T12:13:17.000000000",524.135,540.0,0.0,0.01,15.62,16.05,0.003,-1.0,0.002,7069,1606,0.0,22,346,1413.8,739955.1]
["2025-02-24T12:13:17.000000000",524.135,541.0,0.0,0.01,16.44,17.08,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,739955.1]
["2025-02-24T12:13:17.000000000",524.135,542.0,0.0,0.01,17.6,18.03,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,543.0,0.0,0.01,18.43,19.08,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,544.0,0.0,0.01,19.42,20.08,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,739955.1]
["2025-02-24T12:13:17.000000000",524.135,545.0,0.0,0.01,20.6,21.05,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,739955.1]
["2025-02-24T12:13:17.000000000",524.135,546.0,0.0,0.01,21.42,22.08,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,739955.1]
["2025-02-24T12:13:17.000000000",524.135,547.0,0.0,0.01,22.42,23.08,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,739955.1]
["2025-02-24T12:13:17.000000000",524.135,548.0,0.0,0.01,23.42,24.08,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,739955.1]
["2025-02-24T12:13:17.000000000",524.135,549.0,0.0,0.01,24.42,25.03,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,739955.1]
["2025-02-24T12:13:28.000000000",524.08,500.0,23.71,24.25,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,501.0,22.54,23.26,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,502.0,21.56,22.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,503.0,20.56,21.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,504.0,19.57,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,505.0,18.72,19.25,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,506.0,17.55,18.25,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,507.0,16.57,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,508.0,15.57,16.25,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,509.0,14.58,15.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,510.0,13.73,14.25,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,511.0,12.58,13.25,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,512.0,11.73,12.26,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,513.0,10.56,11.26,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,514.0,9.58,10.26,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,515.0,8.74,9.17,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,516.0,7.75,8.27,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21153,8620.300000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,517.0,6.76,7.29,0.04,0.05,0.954,-0.031,0.007,41,876,0.018,4721,31275,8526.5,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,518.0,5.83,6.3,0.07,0.08,0.943,-0.049,0.021,94,839,0.028,8827,45189,24913.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,519.0,4.93,5.34,0.1,0.11,0.926,-0.07,0.035,0,3245,0.039,574,44031,2238.6,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,520.0,4.2,4.28,0.16,0.17,0.888,-0.11,0.055,256,11428,0.057,11357,134617,66142.90000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,521.0,3.29,3.36,0.25,0.26,0.834,-0.166,0.079,1850,26592,0.08,6063,82824,63119.00000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,522.0,2.45,2.5,0.41,0.42,0.753,-0.247,0.107,164,67490,0.107,2800,92478,31714.8,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,523.0,1.71,1.74,0.65,0.66,0.64,-0.36,0.133,468,91883,0.133,5690,78467,81901.40000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,524.0,1.09,1.11,1.02,1.04,0.501,-0.499,0.159,346,117871,0.158,5832,74212,97647.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,525.0,0.63,0.64,1.56,1.58,0.35,-0.65,0.144,88,136183,0.144,7082,66495,103248.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,526.0,0.33,0.34,2.25,2.3,0.217,-0.783,0.115,173,69356,0.115,4254,39760,50910.5,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,527.0,0.16,0.17,3.06,3.15,0.127,-0.873,0.079,5373,71816,0.079,4378,28254,77032.9,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,528.0,0.08,0.09,3.91,4.11,0.071,-0.929,0.05,5289,88997,0.05,1920,24592,36045.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,529.0,0.04,0.05,4.93,5.14,0.04,-0.96,0.03,256,76356,0.03,7218,20387,22422.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,530.0,0.03,0.04,5.53,6.13,0.029,-0.971,0.021,9638,50624,0.021,11043,6955,43430.100000000006,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,531.0,0.02,0.03,6.72,7.17,0.02,-0.98,0.014,3349,24035,0.014,2243,2481,7828.800000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,532.0,0.01,0.02,7.58,8.12,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,533.0,0.01,0.02,8.78,9.17,0.011,-0.989,0.007,4945,17917,0.007,3449,1049,5875.8,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,534.0,0.0,0.01,9.82,10.1,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,535.0,0.0,0.01,10.84,11.15,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,536.0,0.0,0.01,11.88,12.06,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,537.0,0.0,0.01,12.61,13.11,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,538.0,0.0,0.01,13.61,14.2,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,539.0,0.0,0.01,14.5,15.11,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,540.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,541.0,0.0,0.01,16.5,17.15,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,542.0,0.0,0.01,17.6,18.2,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,543.0,0.0,0.01,18.5,19.2,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,544.0,0.0,0.01,19.5,20.2,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,545.0,0.0,0.01,20.6,21.12,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,546.0,0.0,0.01,21.5,22.15,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,547.0,0.0,0.01,22.5,23.2,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,548.0,0.0,0.01,23.5,24.2,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776196.4999999999]
["2025-02-24T12:13:28.000000000",524.08,549.0,0.0,0.01,24.5,25.15,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,776196.4999999999]
["2025-02-24T12:13:39.000000000",524.185,500.0,23.71,24.4,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,501.0,22.65,23.3,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,502.0,21.66,22.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,503.0,20.66,21.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,504.0,19.66,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,505.0,18.72,19.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,506.0,17.66,18.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,507.0,16.67,17.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,508.0,15.67,16.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,509.0,14.67,15.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,510.0,13.73,14.33,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,511.0,12.67,13.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,512.0,11.73,12.4,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,513.0,10.67,11.31,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,514.0,9.68,10.36,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,515.0,8.74,9.29,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,516.0,7.75,8.43,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21153,8620.300000000001,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,517.0,6.76,7.37,0.04,0.05,0.953,-0.03,0.006,41,876,0.018,4721,31417,8522.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,518.0,5.88,6.33,0.06,0.07,0.945,-0.044,0.017,94,839,0.025,8827,45189,22227.300000000003,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,519.0,4.93,5.45,0.1,0.11,0.926,-0.068,0.032,0,3245,0.037,574,44031,2123.8,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,520.0,4.28,4.38,0.15,0.16,0.894,-0.103,0.051,256,11428,0.054,11357,134663,62633.40000000001,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,521.0,3.37,3.46,0.24,0.25,0.848,-0.151,0.074,1850,26592,0.075,6063,82827,59162.5,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,522.0,2.53,2.59,0.38,0.4,0.774,-0.226,0.102,164,67490,0.102,2800,92509,30232.8,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,523.0,1.78,1.81,0.62,0.63,0.667,-0.333,0.13,468,91883,0.13,5690,78588,80054.00000000001,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,524.0,1.14,1.16,0.97,0.99,0.53,-0.47,0.148,346,117927,0.148,5832,74290,91434.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,525.0,0.67,0.68,1.49,1.51,0.378,-0.622,0.148,88,136184,0.148,7082,66699,106116.0,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,526.0,0.35,0.36,2.16,2.21,0.239,-0.761,0.122,173,69368,0.122,4254,39760,54009.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,527.0,0.17,0.18,2.96,3.06,0.14,-0.859,0.086,5373,71827,0.086,4378,28255,83858.6,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,528.0,0.09,0.1,3.75,4.02,0.073,-0.927,0.053,5289,89000,0.053,1920,24592,38207.7,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,529.0,0.04,0.05,4.81,5.11,0.041,-0.959,0.032,256,76356,0.032,7218,20387,23916.8,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,530.0,0.03,0.04,5.53,6.12,0.03,-0.97,0.022,9638,50624,0.022,11043,6955,45498.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,531.0,0.02,0.03,6.61,7.11,0.021,-0.979,0.015,3349,24040,0.015,2243,2481,8388.0,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,532.0,0.01,0.02,7.65,8.0,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,533.0,0.01,0.02,8.65,9.0,0.011,-0.989,0.008,4945,17917,0.008,3449,1049,6715.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,534.0,0.0,0.01,9.64,10.0,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,535.0,0.0,0.01,10.66,11.09,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,536.0,0.0,0.01,11.7,11.91,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,537.0,0.0,0.01,12.45,13.09,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,538.0,0.0,0.01,13.49,14.09,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,539.0,0.0,0.01,14.49,15.09,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,540.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,541.0,0.0,0.01,16.5,17.09,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,542.0,0.0,0.01,17.6,18.09,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,543.0,0.0,0.01,18.48,19.09,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,544.0,0.0,0.01,19.5,20.09,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,545.0,0.0,0.01,20.6,21.09,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,546.0,0.0,0.01,21.48,22.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,547.0,0.0,0.01,22.5,23.09,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,548.0,0.0,0.01,23.5,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776977.4999999998]
["2025-02-24T12:13:39.000000000",524.185,549.0,0.0,0.01,24.48,25.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,500.0,23.71,24.32,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,501.0,22.7,23.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,502.0,21.7,22.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,503.0,20.7,21.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,504.0,19.71,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,505.0,18.72,19.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,506.0,17.71,18.32,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,507.0,16.71,17.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,508.0,15.71,16.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,509.0,14.72,15.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,510.0,13.73,14.32,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,511.0,12.72,13.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,512.0,11.73,12.33,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,513.0,10.72,11.33,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,514.0,9.72,10.34,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,515.0,8.74,9.29,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,516.0,7.75,8.35,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21155,8620.300000000001,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,517.0,6.76,7.36,0.04,0.05,0.953,-0.03,0.006,41,876,0.018,4721,31437,8522.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,518.0,5.88,6.33,0.06,0.07,0.945,-0.044,0.017,94,839,0.025,8827,45189,22227.300000000003,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,519.0,4.93,5.4,0.1,0.11,0.926,-0.068,0.032,0,3245,0.037,574,44031,2123.8,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,520.0,4.22,4.32,0.15,0.16,0.894,-0.103,0.051,256,11428,0.054,11357,134664,62633.40000000001,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,521.0,3.32,3.4,0.24,0.25,0.848,-0.151,0.074,1850,26592,0.075,6063,82827,59162.5,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,522.0,2.48,2.53,0.39,0.4,0.774,-0.226,0.102,164,67490,0.102,2800,92509,30232.8,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,523.0,1.73,1.76,0.63,0.64,0.667,-0.333,0.13,468,91883,0.13,5690,78636,80054.00000000001,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,524.0,1.11,1.12,1.0,1.02,0.53,-0.47,0.148,346,118045,0.148,5832,74332,91434.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,525.0,0.64,0.65,1.52,1.55,0.378,-0.622,0.148,88,136363,0.148,7082,66700,106116.0,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,526.0,0.34,0.35,2.2,2.25,0.239,-0.761,0.122,173,69419,0.122,4254,39760,54009.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,527.0,0.17,0.18,3.02,3.1,0.14,-0.859,0.086,5373,71827,0.086,4378,28256,83858.6,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,528.0,0.08,0.09,3.81,4.04,0.073,-0.927,0.053,5289,89000,0.053,1920,24592,38207.7,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,529.0,0.04,0.05,4.87,5.09,0.041,-0.959,0.032,256,76371,0.032,7218,20387,23916.8,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,530.0,0.03,0.04,5.53,6.08,0.03,-0.97,0.022,9638,50625,0.022,11043,6955,45498.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,531.0,0.02,0.03,6.68,7.07,0.021,-0.979,0.015,3349,24040,0.015,2243,2481,8388.0,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,532.0,0.01,0.02,7.65,8.0,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,533.0,0.01,0.02,8.7,9.0,0.011,-0.989,0.008,4945,17917,0.008,3449,1049,6715.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,534.0,0.0,0.01,9.71,9.98,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,535.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,536.0,0.0,0.01,11.76,11.98,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,537.0,0.0,0.01,12.45,13.04,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,538.0,0.0,0.01,13.49,14.08,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,539.0,0.0,0.01,14.44,15.04,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,540.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,7069,1606,0.002,22,346,1418.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,541.0,0.0,0.01,16.49,17.08,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,542.0,0.0,0.01,17.6,18.04,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,543.0,0.0,0.01,18.43,19.08,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,544.0,0.0,0.01,19.43,20.08,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,545.0,0.0,0.01,20.6,21.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,546.0,0.0,0.01,21.43,22.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,547.0,0.0,0.01,22.43,23.08,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,548.0,0.0,0.01,23.43,24.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776977.4999999998]
["2025-02-24T12:13:50.000000000",524.12,549.0,0.0,0.01,24.43,25.08,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,776977.4999999998]
["2025-02-24T12:14:02.000000000",523.96,499.0,24.52,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,500.0,23.71,24.21,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,501.0,22.51,23.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,502.0,21.53,22.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,503.0,20.53,21.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,504.0,19.53,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,505.0,18.72,19.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,506.0,17.52,18.21,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,507.0,16.54,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,508.0,15.55,16.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,509.0,14.54,15.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,510.0,13.73,14.21,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,511.0,12.72,13.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,512.0,11.73,12.22,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,513.0,10.54,11.22,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,514.0,9.72,10.22,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,515.0,8.74,9.15,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25187,14509.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,516.0,7.75,8.23,0.03,0.04,1.0,-0.023,0.0,15,161,0.013,6631,21155,8620.300000000001,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,517.0,6.76,7.25,0.05,0.06,0.952,-0.03,0.006,41,876,0.018,4721,31442,8522.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,518.0,5.83,6.27,0.07,0.08,0.945,-0.044,0.018,94,839,0.026,8827,45189,23119.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,519.0,4.93,5.22,0.1,0.11,0.925,-0.069,0.034,0,3245,0.039,574,44033,2238.6,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,520.0,4.08,4.17,0.17,0.18,0.892,-0.105,0.053,256,11430,0.056,11357,134665,64955.99999999999,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,521.0,3.18,3.26,0.27,0.28,0.841,-0.158,0.077,1850,26592,0.078,6063,82833,61536.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,522.0,2.36,2.41,0.43,0.44,0.759,-0.24,0.105,164,67510,0.106,2800,92519,31402.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,523.0,1.63,1.66,0.69,0.7,0.648,-0.351,0.132,468,91887,0.132,5690,78636,81285.6,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,524.0,1.03,1.04,1.08,1.1,0.511,-0.489,0.146,346,118104,0.147,5832,74333,90782.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,525.0,0.59,0.6,1.63,1.66,0.359,-0.641,0.146,88,136652,0.146,7082,66701,104682.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,526.0,0.3,0.31,2.34,2.38,0.22,-0.778,0.119,173,69495,0.118,4254,39866,52255.9,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,527.0,0.15,0.16,3.16,3.25,0.129,-0.871,0.081,5373,71828,0.081,4378,28257,78983.1,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,528.0,0.08,0.09,3.93,4.2,0.072,-0.928,0.051,5289,89000,0.051,1920,24597,36765.9,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,529.0,0.04,0.05,5.02,5.19,0.04,-0.96,0.031,256,76371,0.031,7218,20387,23169.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,530.0,0.03,0.04,5.53,6.19,0.029,-0.971,0.021,9638,50625,0.021,11043,6955,43430.100000000006,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,531.0,0.02,0.03,6.78,7.22,0.02,-0.98,0.015,3349,24040,0.015,2243,2481,8388.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,532.0,0.01,0.02,7.68,8.14,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,533.0,0.01,0.02,8.8,9.16,0.011,-0.989,0.008,4945,17917,0.008,3449,1049,6715.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,534.0,0.0,0.01,9.86,10.19,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,535.0,0.0,0.01,10.86,11.15,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,536.0,0.0,0.01,11.92,12.14,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,537.0,0.0,0.01,12.55,13.12,0.003,-0.996,0.002,6759,16165,0.002,163,47,1384.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,538.0,0.0,0.01,13.55,14.22,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,539.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,540.0,0.0,0.01,15.62,16.13,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,541.0,0.0,0.01,16.55,17.14,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,542.0,0.0,0.01,17.6,18.15,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,543.0,0.0,0.01,18.55,19.15,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,544.0,0.0,0.01,19.55,20.22,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,545.0,0.0,0.01,20.6,21.22,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,546.0,0.0,0.01,21.54,22.14,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,547.0,0.0,0.01,22.54,23.22,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,771871.2999999998]
["2025-02-24T12:14:02.000000000",523.96,548.0,0.0,0.01,23.55,24.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771871.2999999998]
["2025-02-24T12:14:13.000000000",523.945,499.0,24.41,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,729486.8]
["2025-02-24T12:14:13.000000000",523.945,500.0,23.51,24.05,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,729486.8]
["2025-02-24T12:14:13.000000000",523.945,501.0,22.39,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729486.8]
["2025-02-24T12:14:13.000000000",523.945,502.0,21.41,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,729486.8]
["2025-02-24T12:14:13.000000000",523.945,503.0,20.39,21.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729486.8]
["2025-02-24T12:14:13.000000000",523.945,504.0,19.42,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,729486.8]
["2025-02-24T12:14:13.000000000",523.945,505.0,18.52,19.2,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,729486.8]
["2025-02-24T12:14:13.000000000",523.945,506.0,17.4,18.03,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,763,51.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,507.0,16.43,17.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1424,35.7,729486.8]
["2025-02-24T12:14:13.000000000",523.945,508.0,15.4,16.2,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,729486.8]
["2025-02-24T12:14:13.000000000",523.945,509.0,14.43,15.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,510.0,13.53,14.08,0.01,0.02,0.992,-0.008,0.004,13,3,0.004,9354,6412,3746.8,729486.8]
["2025-02-24T12:14:13.000000000",523.945,511.0,12.54,13.21,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4812,129.6,729486.8]
["2025-02-24T12:14:13.000000000",523.945,512.0,11.59,12.21,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5726,1456.5,729486.8]
["2025-02-24T12:14:13.000000000",523.945,513.0,10.41,11.21,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3960,1278.9,729486.8]
["2025-02-24T12:14:13.000000000",523.945,514.0,9.55,10.02,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7947,1251.2,729486.8]
["2025-02-24T12:14:13.000000000",523.945,515.0,8.55,9.03,0.03,0.04,0.979,-0.021,0.012,7,2078,0.012,13190,25187,15836.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,516.0,7.55,8.09,0.03,0.04,0.977,-0.023,0.014,15,161,0.014,6631,21155,9304.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,517.0,6.56,7.1,0.05,0.06,0.964,-0.036,0.021,41,876,0.021,4721,31447,10000.2,729486.8]
["2025-02-24T12:14:13.000000000",523.945,518.0,5.68,6.26,0.07,0.08,0.95,-0.05,0.029,94,839,0.029,8827,45189,25870.9,729486.8]
["2025-02-24T12:14:13.000000000",523.945,519.0,4.73,5.12,0.11,0.12,0.925,-0.075,0.042,0,3245,0.042,574,44035,2410.8,729486.8]
["2025-02-24T12:14:13.000000000",523.945,520.0,4.05,4.16,0.17,0.18,0.883,-0.117,0.06,256,11432,0.06,11357,134666,69678.0,729486.8]
["2025-02-24T12:14:13.000000000",523.945,521.0,3.17,3.25,0.27,0.28,0.826,-0.174,0.084,1850,26593,0.084,6063,82844,66469.2,729486.8]
["2025-02-24T12:14:13.000000000",523.945,522.0,2.34,2.39,0.43,0.44,0.74,-0.26,0.113,164,67516,0.113,2800,92527,33493.200000000004,729486.8]
["2025-02-24T12:14:13.000000000",523.945,523.0,1.62,1.65,0.69,0.71,0.62,-0.38,0.137,468,91893,0.137,5690,78662,84364.6,729486.8]
["2025-02-24T12:14:13.000000000",523.945,524.0,1.02,1.03,1.09,1.1,0.477,-0.523,0.148,346,118204,0.148,5832,74407,91434.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,525.0,0.58,0.6,1.64,1.67,0.33,-0.67,0.138,88,136712,0.138,7082,66754,98946.0,729486.8]
["2025-02-24T12:14:13.000000000",523.945,526.0,0.3,0.31,2.34,2.41,0.203,-0.796,0.109,173,69519,0.108,4254,39878,47828.9,729486.8]
["2025-02-24T12:14:13.000000000",523.945,527.0,0.15,0.16,3.19,3.27,0.114,-0.883,0.074,5373,71878,0.071,4378,28259,70844.0,729486.8]
["2025-02-24T12:14:13.000000000",523.945,528.0,0.07,0.08,4.05,4.26,0.064,-0.93,0.046,5289,89026,0.039,1920,24597,31817.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,529.0,0.04,0.05,5.04,5.29,0.039,-0.949,0.029,256,76372,0.017,7218,20387,13013.0,729486.8]
["2025-02-24T12:14:13.000000000",523.945,530.0,0.03,0.04,5.67,6.27,0.028,-0.953,0.02,9638,50677,0.005,11043,6955,24797.5,729486.8]
["2025-02-24T12:14:13.000000000",523.945,531.0,0.02,0.03,6.82,7.27,0.02,-1.0,0.014,3349,24040,0.0,2243,2481,4688.6,729486.8]
["2025-02-24T12:14:13.000000000",523.945,532.0,0.01,0.02,7.76,8.28,0.012,-1.0,0.009,8293,15167,0.0,2794,1888,7463.7,729486.8]
["2025-02-24T12:14:13.000000000",523.945,533.0,0.01,0.02,8.88,9.27,0.011,-1.0,0.007,4945,17917,0.0,3449,1049,3461.5,729486.8]
["2025-02-24T12:14:13.000000000",523.945,534.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,918,9687,0.0,1746,388,275.4,729486.8]
["2025-02-24T12:14:13.000000000",523.945,535.0,0.0,0.01,10.96,11.34,0.004,-1.0,0.003,1656,9053,0.0,3227,739,496.8,729486.8]
["2025-02-24T12:14:13.000000000",523.945,536.0,0.0,0.01,12.01,12.19,0.004,-1.0,0.002,5156,3372,0.0,1612,263,1031.2,729486.8]
["2025-02-24T12:14:13.000000000",523.945,537.0,0.0,0.01,12.76,13.33,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,729486.8]
["2025-02-24T12:14:13.000000000",523.945,538.0,0.0,0.01,13.76,14.36,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,729486.8]
["2025-02-24T12:14:13.000000000",523.945,539.0,0.0,0.01,14.76,15.33,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,729486.8]
["2025-02-24T12:14:13.000000000",523.945,540.0,0.0,0.01,15.75,16.27,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,729486.8]
["2025-02-24T12:14:13.000000000",523.945,541.0,0.0,0.01,16.76,17.36,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,729486.8]
["2025-02-24T12:14:13.000000000",523.945,542.0,0.0,0.01,17.76,18.36,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,729486.8]
["2025-02-24T12:14:13.000000000",523.945,543.0,0.0,0.01,18.76,19.33,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,729486.8]
["2025-02-24T12:14:13.000000000",523.945,544.0,0.0,0.01,19.76,20.36,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,729486.8]
["2025-02-24T12:14:13.000000000",523.945,545.0,0.0,0.01,20.76,21.36,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729486.8]
["2025-02-24T12:14:13.000000000",523.945,546.0,0.0,0.01,21.76,22.33,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,729486.8]
["2025-02-24T12:14:13.000000000",523.945,547.0,0.0,0.01,22.76,23.36,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,729486.8]
["2025-02-24T12:14:13.000000000",523.945,548.0,0.0,0.01,23.76,24.33,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729486.8]
["2025-02-24T12:14:24.000000000",523.925,499.0,24.5,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,500.0,23.51,24.08,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,501.0,22.42,23.12,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,502.0,21.44,22.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,503.0,20.43,21.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,504.0,19.44,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,505.0,18.52,19.12,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,506.0,17.44,18.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,507.0,16.45,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,508.0,15.45,16.12,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,509.0,14.52,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,510.0,13.53,14.08,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,511.0,12.54,13.12,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,512.0,11.59,12.13,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,513.0,10.45,11.13,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3960,1263.5,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,514.0,9.46,10.13,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,515.0,8.55,9.07,0.03,0.04,1.0,-0.021,0.0,7,2078,0.012,13190,25187,15828.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,516.0,7.55,8.12,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,21155,9283.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,517.0,6.56,7.1,0.05,0.06,0.949,-0.036,0.01,41,876,0.02,4721,31447,9483.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,518.0,5.68,6.18,0.07,0.08,0.94,-0.05,0.021,94,839,0.028,8827,45190,24913.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,519.0,4.73,5.12,0.11,0.12,0.92,-0.075,0.037,0,3245,0.041,574,44043,2353.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,520.0,4.04,4.14,0.17,0.18,0.882,-0.116,0.057,256,11432,0.059,11357,134668,68465.5,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,521.0,3.15,3.23,0.27,0.28,0.827,-0.172,0.082,1850,26593,0.083,6063,82847,65492.90000000001,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,522.0,2.33,2.37,0.44,0.45,0.745,-0.255,0.11,164,67521,0.111,2800,92527,32884.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,523.0,1.6,1.63,0.7,0.71,0.628,-0.372,0.136,468,91904,0.136,5690,78667,83748.8,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,524.0,1.01,1.03,1.1,1.12,0.486,-0.514,0.15,346,118357,0.15,5832,74418,92670.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,525.0,0.57,0.59,1.65,1.69,0.336,-0.664,0.141,88,136763,0.141,7082,66760,101097.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,526.0,0.3,0.31,2.36,2.41,0.206,-0.794,0.112,173,69522,0.112,4254,39878,49582.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,527.0,0.15,0.16,3.19,3.29,0.116,-0.884,0.076,5373,71878,0.076,4378,28259,74107.6,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,528.0,0.07,0.08,4.06,4.25,0.064,-0.936,0.047,5289,89089,0.047,1920,24597,33882.3,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,529.0,0.04,0.05,5.07,5.28,0.039,-0.961,0.029,256,76372,0.029,7218,20387,21674.6,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,530.0,0.03,0.04,5.67,6.27,0.029,-0.971,0.021,9638,50686,0.021,11043,6955,43430.100000000006,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,531.0,0.02,0.03,6.9,7.26,0.02,-0.98,0.014,3349,24040,0.014,2243,2481,7828.800000000001,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,532.0,0.01,0.02,7.97,8.27,0.012,-0.988,0.009,8293,15167,0.009,2794,1888,9978.3,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,533.0,0.01,0.02,8.96,9.26,0.011,-0.989,0.007,4945,17917,0.007,3449,1049,5875.8,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,534.0,0.0,0.01,9.95,10.27,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,535.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,536.0,0.0,0.01,12.01,12.23,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,537.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,538.0,0.0,0.01,13.76,14.32,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,539.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,540.0,0.0,0.01,15.75,16.24,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,541.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,542.0,0.0,0.01,17.76,18.28,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,543.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,544.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,545.0,0.0,0.01,20.76,21.28,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,546.0,0.0,0.01,21.76,22.28,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,547.0,0.0,0.01,22.69,23.28,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,772433.7999999999]
["2025-02-24T12:14:24.000000000",523.925,548.0,0.0,0.01,23.76,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,499.0,24.5,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,500.0,23.51,24.08,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,501.0,22.49,23.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,502.0,21.49,22.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,503.0,20.5,21.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,504.0,19.5,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,505.0,18.52,19.1,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,506.0,17.44,18.1,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,507.0,16.5,17.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,508.0,15.51,16.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,509.0,14.52,15.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,510.0,13.53,14.08,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,511.0,12.54,13.11,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,512.0,11.59,12.11,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,513.0,10.45,11.11,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3962,1263.5,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,514.0,9.49,10.12,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,515.0,8.55,9.07,0.03,0.04,1.0,-0.021,0.0,7,2078,0.012,13190,25226,15828.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,516.0,7.55,8.13,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,21155,9283.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,517.0,6.56,7.14,0.05,0.06,0.949,-0.036,0.01,41,876,0.02,4721,31447,9483.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,518.0,5.68,6.16,0.07,0.08,0.94,-0.05,0.021,94,839,0.028,8827,45190,24913.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,519.0,4.73,5.12,0.11,0.12,0.92,-0.075,0.037,0,3245,0.041,574,44045,2353.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,520.0,4.03,4.13,0.17,0.18,0.882,-0.116,0.057,256,11432,0.059,11357,134669,68465.5,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,521.0,3.14,3.22,0.27,0.28,0.827,-0.172,0.082,1850,26595,0.083,6063,82848,65492.90000000001,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,522.0,2.32,2.37,0.44,0.45,0.745,-0.255,0.11,164,67526,0.111,2800,92539,32884.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,523.0,1.6,1.62,0.7,0.72,0.628,-0.372,0.136,468,91905,0.136,5690,78672,83748.8,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,524.0,1.0,1.02,1.1,1.12,0.486,-0.514,0.15,346,118390,0.15,5832,74476,92670.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,525.0,0.57,0.58,1.66,1.68,0.336,-0.664,0.141,88,136775,0.141,7082,66772,101097.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,526.0,0.29,0.31,2.38,2.43,0.206,-0.794,0.112,173,69526,0.112,4254,39878,49582.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,527.0,0.14,0.15,3.2,3.3,0.116,-0.884,0.076,5373,71903,0.076,4378,28259,74107.6,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,528.0,0.07,0.08,4.06,4.25,0.064,-0.936,0.047,5289,89089,0.047,1920,24597,33882.3,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,529.0,0.04,0.05,5.07,5.28,0.039,-0.961,0.029,256,76372,0.029,7218,20387,21674.6,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,530.0,0.03,0.04,5.67,6.27,0.029,-0.971,0.021,9638,50686,0.021,11043,6955,43430.100000000006,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,531.0,0.02,0.03,6.9,7.26,0.02,-0.98,0.014,3349,24040,0.014,2243,2481,7828.800000000001,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,532.0,0.01,0.02,7.78,8.24,0.012,-0.988,0.009,8293,15177,0.009,2794,1888,9978.3,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,533.0,0.01,0.02,8.96,9.23,0.011,-0.989,0.007,4945,17918,0.007,3449,1049,5875.8,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,534.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,535.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,536.0,0.0,0.01,11.99,12.18,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,537.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,538.0,0.0,0.01,13.76,14.32,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,539.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,540.0,0.0,0.01,15.75,16.24,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,541.0,0.0,0.01,16.76,17.25,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,542.0,0.0,0.01,17.76,18.25,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,543.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,544.0,0.0,0.01,19.76,20.25,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,545.0,0.0,0.01,20.76,21.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,546.0,0.0,0.01,21.76,22.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,547.0,0.0,0.01,22.69,23.28,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,772433.7999999999]
["2025-02-24T12:14:35.000000000",523.92,548.0,0.0,0.01,23.76,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772433.7999999999]
["2025-02-24T12:14:47.000000000",523.87,499.0,24.5,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,773879.2]
["2025-02-24T12:14:47.000000000",523.87,500.0,23.51,24.08,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,501.0,22.49,23.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773879.2]
["2025-02-24T12:14:47.000000000",523.87,502.0,21.49,22.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,773879.2]
["2025-02-24T12:14:47.000000000",523.87,503.0,20.5,21.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773879.2]
["2025-02-24T12:14:47.000000000",523.87,504.0,19.5,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773879.2]
["2025-02-24T12:14:47.000000000",523.87,505.0,18.52,19.1,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,773879.2]
["2025-02-24T12:14:47.000000000",523.87,506.0,17.44,18.1,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,773879.2]
["2025-02-24T12:14:47.000000000",523.87,507.0,16.5,17.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,119,1424,35.7,773879.2]
["2025-02-24T12:14:47.000000000",523.87,508.0,15.51,16.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,773879.2]
["2025-02-24T12:14:47.000000000",523.87,509.0,14.52,15.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,773879.2]
["2025-02-24T12:14:47.000000000",523.87,510.0,13.53,14.08,0.01,0.02,1.0,-0.008,0.0,13,3,0.004,9354,6412,3741.6,773879.2]
["2025-02-24T12:14:47.000000000",523.87,511.0,12.54,13.11,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,512.0,11.59,12.11,0.01,0.02,1.0,-0.009,0.0,54,48,0.005,2859,5726,1429.5,773879.2]
["2025-02-24T12:14:47.000000000",523.87,513.0,10.45,11.11,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3962,1263.5,773879.2]
["2025-02-24T12:14:47.000000000",523.87,514.0,9.49,10.12,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7947,1244.8,773879.2]
["2025-02-24T12:14:47.000000000",523.87,515.0,8.55,9.07,0.03,0.04,1.0,-0.021,0.0,7,2078,0.012,13190,25226,15828.0,773879.2]
["2025-02-24T12:14:47.000000000",523.87,516.0,7.55,8.13,0.03,0.04,1.0,-0.023,0.0,15,161,0.014,6631,21155,9283.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,517.0,6.56,7.14,0.05,0.06,0.951,-0.036,0.011,41,876,0.02,4721,31447,9487.1,773879.2]
["2025-02-24T12:14:47.000000000",523.87,518.0,5.68,6.16,0.07,0.08,0.942,-0.05,0.022,94,839,0.029,8827,45190,25805.1,773879.2]
["2025-02-24T12:14:47.000000000",523.87,519.0,4.73,5.12,0.11,0.12,0.921,-0.075,0.037,0,3245,0.041,574,44045,2353.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,520.0,4.0,4.09,0.17,0.18,0.886,-0.112,0.057,256,11432,0.059,11357,134675,68465.5,773879.2]
["2025-02-24T12:14:47.000000000",523.87,521.0,3.11,3.18,0.28,0.29,0.827,-0.172,0.082,1850,26595,0.083,6063,82849,65492.90000000001,773879.2]
["2025-02-24T12:14:47.000000000",523.87,522.0,2.29,2.34,0.45,0.46,0.745,-0.255,0.111,164,67527,0.111,2800,92542,32900.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,523.0,1.57,1.6,0.72,0.73,0.627,-0.373,0.137,468,91917,0.137,5690,78712,84364.6,773879.2]
["2025-02-24T12:14:47.000000000",523.87,524.0,0.98,1.0,1.12,1.14,0.484,-0.516,0.151,346,118412,0.151,5832,74548,93287.8,773879.2]
["2025-02-24T12:14:47.000000000",523.87,525.0,0.56,0.57,1.69,1.72,0.334,-0.666,0.142,88,136949,0.142,7082,66775,101814.0,773879.2]
["2025-02-24T12:14:47.000000000",523.87,526.0,0.29,0.3,2.4,2.46,0.206,-0.794,0.111,173,69526,0.111,4254,39878,49139.7,773879.2]
["2025-02-24T12:14:47.000000000",523.87,527.0,0.14,0.15,3.23,3.33,0.115,-0.884,0.075,5373,71917,0.075,4378,28259,73132.5,773879.2]
["2025-02-24T12:14:47.000000000",523.87,528.0,0.07,0.08,4.06,4.28,0.064,-0.936,0.047,5289,89090,0.047,1920,24597,33882.3,773879.2]
["2025-02-24T12:14:47.000000000",523.87,529.0,0.04,0.05,5.1,5.28,0.039,-0.961,0.029,256,76373,0.029,7218,20387,21674.6,773879.2]
["2025-02-24T12:14:47.000000000",523.87,530.0,0.03,0.04,5.67,6.27,0.029,-0.971,0.021,9638,50713,0.021,11043,6955,43430.100000000006,773879.2]
["2025-02-24T12:14:47.000000000",523.87,531.0,0.02,0.03,6.9,7.26,0.02,-0.98,0.014,3349,24040,0.014,2243,2481,7828.800000000001,773879.2]
["2025-02-24T12:14:47.000000000",523.87,532.0,0.01,0.02,7.97,8.24,0.012,-0.988,0.009,8293,15177,0.009,2794,1888,9978.3,773879.2]
["2025-02-24T12:14:47.000000000",523.87,533.0,0.01,0.02,8.96,9.23,0.011,-0.989,0.007,4945,17918,0.007,3449,1049,5875.8,773879.2]
["2025-02-24T12:14:47.000000000",523.87,534.0,0.0,0.01,9.95,10.22,0.004,-0.996,0.003,918,9687,0.003,1746,388,799.2,773879.2]
["2025-02-24T12:14:47.000000000",523.87,535.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,773879.2]
["2025-02-24T12:14:47.000000000",523.87,536.0,0.0,0.01,12.03,12.24,0.004,-0.996,0.002,5156,3372,0.002,1612,263,1353.6,773879.2]
["2025-02-24T12:14:47.000000000",523.87,537.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,6759,16165,0.002,163,47,1384.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,538.0,0.0,0.01,13.76,14.32,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,773879.2]
["2025-02-24T12:14:47.000000000",523.87,539.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,773879.2]
["2025-02-24T12:14:47.000000000",523.87,540.0,0.0,0.01,15.75,16.24,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,773879.2]
["2025-02-24T12:14:47.000000000",523.87,541.0,0.0,0.01,16.76,17.25,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,773879.2]
["2025-02-24T12:14:47.000000000",523.87,542.0,0.0,0.01,17.76,18.25,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,773879.2]
["2025-02-24T12:14:47.000000000",523.87,543.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,773879.2]
["2025-02-24T12:14:47.000000000",523.87,544.0,0.0,0.01,19.76,20.25,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,773879.2]
["2025-02-24T12:14:47.000000000",523.87,545.0,0.0,0.01,20.76,21.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,773879.2]
["2025-02-24T12:14:47.000000000",523.87,546.0,0.0,0.01,21.76,22.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,773879.2]
["2025-02-24T12:14:47.000000000",523.87,547.0,0.0,0.01,22.69,23.28,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,773879.2]
["2025-02-24T12:14:47.000000000",523.87,548.0,0.0,0.01,23.76,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773879.2]
["2025-02-24T12:14:58.000000000",524.075,500.0,23.57,24.17,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,501.0,22.57,23.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,502.0,21.57,22.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,503.0,20.58,21.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,504.0,19.58,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,505.0,18.58,19.18,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,506.0,17.58,18.23,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,763,51.4,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,507.0,16.58,17.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1424,35.7,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,508.0,15.58,16.24,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,509.0,14.59,15.27,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,510.0,13.59,14.2,0.01,0.02,0.992,-0.008,0.004,13,3,0.004,9354,6412,3746.8,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,511.0,12.59,13.16,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4812,129.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,512.0,11.59,12.17,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5726,1456.5,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,513.0,10.59,11.17,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3962,1278.9,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,514.0,9.59,10.25,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7947,1251.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,515.0,8.6,9.18,0.03,0.04,0.979,-0.021,0.011,7,2078,0.011,13190,25226,14516.7,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,516.0,7.61,8.27,0.03,0.04,0.977,-0.023,0.014,15,161,0.014,6631,21155,9304.4,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,517.0,6.62,7.27,0.05,0.06,0.965,-0.035,0.02,41,876,0.02,4721,31452,9524.0,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,518.0,5.78,6.26,0.07,0.08,0.951,-0.049,0.028,94,839,0.028,8827,45190,24978.800000000003,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,519.0,4.73,5.24,0.1,0.11,0.926,-0.07,0.04,0,3245,0.039,574,44045,2238.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,520.0,4.18,4.28,0.16,0.17,0.89,-0.11,0.058,256,11432,0.058,11357,134680,67355.4,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,521.0,3.28,3.36,0.25,0.26,0.836,-0.164,0.081,1850,26596,0.081,6063,82903,64095.3,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,522.0,2.44,2.49,0.4,0.41,0.754,-0.246,0.109,164,67527,0.109,2800,92586,32307.599999999995,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,523.0,1.7,1.72,0.64,0.66,0.641,-0.36,0.137,468,91917,0.136,5690,78718,83795.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,524.0,1.08,1.09,1.02,1.04,0.498,-0.502,0.151,346,118541,0.152,5832,74608,93871.0,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,525.0,0.62,0.63,1.56,1.58,0.348,-0.652,0.142,88,137089,0.143,7082,66789,102522.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,526.0,0.33,0.34,2.23,2.29,0.216,-0.784,0.115,173,69727,0.114,4254,39878,50485.1,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,527.0,0.16,0.17,3.06,3.15,0.122,-0.877,0.078,5373,72118,0.076,4378,28259,75182.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,528.0,0.08,0.09,3.93,4.09,0.065,-0.93,0.048,5289,89090,0.042,1920,24597,33451.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,529.0,0.04,0.05,4.91,5.21,0.039,-0.95,0.03,256,76374,0.019,7218,20387,14482.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,530.0,0.03,0.04,5.67,6.21,0.029,-0.955,0.021,9638,50756,0.007,11043,6955,27969.9,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,531.0,0.02,0.03,6.72,7.2,0.02,-1.0,0.014,3349,24040,0.0,2243,2481,4688.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,532.0,0.01,0.02,7.6,8.18,0.012,-1.0,0.009,8293,15177,0.0,2794,1888,7463.7,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,533.0,0.01,0.02,8.78,9.17,0.011,-1.0,0.007,4945,17918,0.0,3449,1049,3461.5,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,534.0,0.0,0.01,9.86,10.18,0.004,-1.0,0.003,918,9687,0.0,1746,388,275.4,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,535.0,0.0,0.01,10.77,11.18,0.004,-1.0,0.003,1656,9053,0.0,3227,739,496.8,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,536.0,0.0,0.01,11.85,12.05,0.004,-1.0,0.002,5156,3372,0.0,1612,263,1031.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,537.0,0.0,0.01,12.76,13.18,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,538.0,0.0,0.01,13.76,14.18,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,539.0,0.0,0.01,14.76,15.18,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,540.0,0.0,0.01,15.75,16.18,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,541.0,0.0,0.01,16.76,17.18,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,542.0,0.0,0.01,17.76,18.18,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,543.0,0.0,0.01,18.76,19.18,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,544.0,0.0,0.01,19.76,20.18,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,545.0,0.0,0.01,20.76,21.18,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,546.0,0.0,0.01,21.76,22.18,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,547.0,0.0,0.01,22.69,23.18,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,548.0,0.0,0.01,23.76,24.18,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,739695.2999999998]
["2025-02-24T12:14:58.000000000",524.075,549.0,0.0,0.01,24.65,25.18,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,739695.2999999998]
["2025-02-24T12:15:09.000000000",524.145,500.0,23.65,24.29,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,501.0,22.65,23.29,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,502.0,21.66,22.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,503.0,20.66,21.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,504.0,19.66,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,505.0,18.66,19.29,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,506.0,17.67,18.27,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,763,51.4,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,507.0,16.67,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1424,35.7,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,508.0,15.67,16.27,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,509.0,14.67,15.29,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,510.0,13.67,14.3,0.01,0.02,0.992,-0.008,0.004,13,3,0.004,9354,6412,3746.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,511.0,12.67,13.26,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4812,129.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,512.0,11.67,12.24,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5726,1456.5,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,513.0,10.67,11.28,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3962,1278.9,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,514.0,9.68,10.27,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7974,1251.2,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,515.0,8.68,9.3,0.03,0.04,0.979,-0.021,0.011,7,2078,0.011,13190,25228,14516.7,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,516.0,7.7,8.32,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,21155,8639.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,517.0,6.71,7.33,0.04,0.05,0.97,-0.03,0.018,41,876,0.018,4721,31452,8571.599999999999,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,518.0,5.81,6.3,0.06,0.07,0.956,-0.044,0.026,94,839,0.026,8827,45190,23194.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,519.0,4.75,5.38,0.1,0.11,0.931,-0.069,0.038,0,3245,0.038,574,44045,2181.2000000000003,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,520.0,4.24,4.34,0.16,0.17,0.896,-0.104,0.055,256,11432,0.055,11357,134681,63871.5,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,521.0,3.34,3.41,0.24,0.25,0.847,-0.153,0.077,1850,26596,0.077,6063,82905,60930.09999999999,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,522.0,2.49,2.55,0.39,0.4,0.769,-0.231,0.104,164,67548,0.104,2800,92588,30825.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,523.0,1.75,1.76,0.62,0.63,0.66,-0.34,0.133,468,91917,0.133,5690,78720,81901.40000000001,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,524.0,1.12,1.14,0.98,1.0,0.521,-0.479,0.151,346,118569,0.151,5832,74692,93287.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,525.0,0.65,0.66,1.5,1.53,0.369,-0.63,0.146,88,137111,0.146,7082,66789,104682.0,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,526.0,0.34,0.35,2.19,2.24,0.233,-0.767,0.12,173,69736,0.119,4254,39888,52698.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,527.0,0.17,0.18,3.0,3.09,0.135,-0.863,0.084,5373,72119,0.081,4378,28259,80595.0,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,528.0,0.08,0.09,3.85,4.05,0.073,-0.922,0.052,5289,89090,0.046,1920,24597,36334.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,529.0,0.04,0.05,4.87,5.14,0.04,-0.947,0.031,256,76374,0.019,7218,20387,14507.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,530.0,0.03,0.04,5.67,6.12,0.029,-0.952,0.022,9638,50776,0.006,11043,6955,27829.4,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,531.0,0.02,0.03,6.81,7.11,0.021,-1.0,0.015,3349,24050,0.0,2243,2481,5023.5,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,532.0,0.01,0.02,7.67,8.07,0.012,-1.0,0.009,8293,15177,0.0,2794,1888,7463.7,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,533.0,0.01,0.02,8.7,9.06,0.011,-1.0,0.008,4945,17918,0.0,3449,1049,3956.0,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,534.0,0.0,0.01,9.75,10.1,0.004,-1.0,0.003,918,9687,0.0,1746,388,275.4,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,535.0,0.0,0.01,10.75,11.09,0.004,-1.0,0.003,1656,9053,0.0,3227,739,496.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,536.0,0.0,0.01,11.8,12.0,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,537.0,0.0,0.01,12.76,13.09,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,538.0,0.0,0.01,13.74,14.09,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,539.0,0.0,0.01,14.76,15.09,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,540.0,0.0,0.01,15.75,16.09,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,541.0,0.0,0.01,16.76,17.09,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,542.0,0.0,0.01,17.56,18.09,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,543.0,0.0,0.01,18.73,19.09,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,544.0,0.0,0.01,19.5,20.09,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,545.0,0.0,0.01,20.73,21.09,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,546.0,0.0,0.01,21.56,22.09,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,547.0,0.0,0.01,22.69,23.09,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,548.0,0.0,0.01,23.72,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,739528.0000000001]
["2025-02-24T12:15:09.000000000",524.145,549.0,0.0,0.01,24.58,25.09,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,500.0,23.65,24.4,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,501.0,22.65,23.46,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,502.0,21.66,22.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,503.0,20.66,21.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,504.0,19.66,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,505.0,18.66,19.4,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,506.0,17.67,18.46,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,256,763,51.4,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,507.0,16.67,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,119,1424,35.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,508.0,15.67,16.46,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1557,728.1,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,509.0,14.67,15.44,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1610,107.4,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,510.0,13.67,14.35,0.01,0.02,0.992,-0.008,0.004,13,3,0.004,9354,6412,3746.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,511.0,12.67,13.37,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4812,129.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,512.0,11.74,12.43,0.01,0.02,0.991,-0.009,0.005,54,48,0.005,2859,5726,1456.5,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,513.0,10.67,11.46,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,1805,3962,1278.9,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,514.0,9.68,10.46,0.02,0.03,0.985,-0.015,0.008,8,34,0.008,1556,7974,1251.2,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,515.0,8.68,9.36,0.03,0.04,0.979,-0.021,0.011,7,2078,0.011,13190,25228,14516.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,516.0,7.7,8.44,0.03,0.04,0.977,-0.023,0.013,15,161,0.013,6631,21155,8639.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,517.0,6.71,7.42,0.04,0.05,0.97,-0.03,0.018,41,876,0.018,4721,31452,8571.599999999999,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,518.0,5.88,6.45,0.06,0.07,0.956,-0.044,0.026,94,839,0.026,8827,45190,23194.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,519.0,4.75,5.49,0.09,0.1,0.931,-0.069,0.038,0,3245,0.038,574,44045,2181.2000000000003,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,520.0,4.33,4.43,0.14,0.15,0.896,-0.104,0.055,256,11433,0.055,11357,134698,63871.5,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,521.0,3.42,3.51,0.23,0.24,0.847,-0.153,0.077,1850,26596,0.077,6063,82905,60930.09999999999,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,522.0,2.57,2.63,0.36,0.37,0.769,-0.231,0.104,164,67553,0.104,2800,92592,30825.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,523.0,1.81,1.85,0.58,0.6,0.66,-0.34,0.133,468,91929,0.133,5690,78756,81901.40000000001,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,524.0,1.17,1.19,0.93,0.95,0.521,-0.479,0.151,346,118585,0.151,5832,74730,93287.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,525.0,0.68,0.7,1.43,1.46,0.369,-0.63,0.146,88,137180,0.146,7082,66792,104682.0,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,526.0,0.36,0.37,2.1,2.15,0.233,-0.767,0.12,173,69738,0.119,4254,39888,52698.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,527.0,0.18,0.19,2.9,3.0,0.135,-0.863,0.084,5373,72122,0.081,4378,28259,80595.0,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,528.0,0.09,0.1,3.8,3.92,0.073,-0.922,0.052,5289,89091,0.046,1920,24598,36334.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,529.0,0.04,0.05,4.62,5.14,0.04,-0.947,0.031,256,76376,0.019,7218,20387,14507.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,530.0,0.03,0.04,5.67,6.12,0.029,-0.952,0.022,9638,50777,0.006,11043,6955,27829.4,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,531.0,0.02,0.03,6.66,7.11,0.021,-1.0,0.015,3349,24050,0.0,2243,2481,5023.5,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,532.0,0.01,0.02,7.59,7.95,0.012,-1.0,0.009,8293,15177,0.0,2794,1888,7463.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,533.0,0.01,0.02,8.46,8.95,0.011,-1.0,0.008,4945,17918,0.0,3449,1049,3956.0,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,534.0,0.0,0.01,9.61,9.94,0.004,-1.0,0.003,918,9687,0.0,1746,388,275.4,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,535.0,0.0,0.01,10.61,10.95,0.004,-1.0,0.003,1656,9053,0.0,3227,739,496.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,536.0,0.0,0.01,11.65,11.87,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,537.0,0.0,0.01,12.36,13.09,0.003,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,538.0,0.0,0.01,13.54,14.09,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,539.0,0.0,0.01,14.33,15.09,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,540.0,0.0,0.01,15.55,16.09,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,541.0,0.0,0.01,16.56,17.09,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,542.0,0.0,0.01,17.53,18.09,0.003,-1.0,0.001,3916,1847,0.0,16,12,391.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,543.0,0.0,0.01,18.35,19.09,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,544.0,0.0,0.01,19.43,20.09,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,545.0,0.0,0.01,20.53,21.09,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,546.0,0.0,0.01,21.36,22.09,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,547.0,0.0,0.01,22.53,23.09,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,548.0,0.0,0.01,23.43,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,739528.0000000001]
["2025-02-24T12:15:20.000000000",524.26,549.0,0.0,0.01,24.43,25.09,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,739528.0000000001]
["2025-02-24T12:15:31.000000000",524.265,500.0,23.86,24.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,501.0,22.86,23.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,502.0,21.86,22.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,503.0,20.86,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,504.0,19.87,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,505.0,18.87,19.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,506.0,17.87,18.47,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,507.0,16.87,17.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,508.0,15.87,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,509.0,14.88,15.47,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,510.0,13.88,14.45,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6412,2806.2000000000003,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,511.0,12.88,13.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,512.0,11.88,12.43,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5726,1143.6,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,513.0,10.88,11.48,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3962,1263.5,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,514.0,9.88,10.46,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7974,1244.8,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,515.0,8.9,9.44,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25228,14509.0,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,516.0,7.9,8.49,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21155,8620.300000000001,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,517.0,6.91,7.47,0.04,0.05,0.952,-0.03,0.006,41,876,0.017,4721,31452,8050.3,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,518.0,5.94,6.54,0.06,0.07,0.945,-0.043,0.016,94,839,0.025,8827,45190,22217.9,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,519.0,4.94,5.49,0.09,0.1,0.93,-0.063,0.03,0,3245,0.035,574,44045,2009.0000000000005,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,520.0,4.34,4.44,0.14,0.15,0.902,-0.094,0.048,256,11433,0.051,11357,134699,59149.5,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,521.0,3.43,3.52,0.22,0.23,0.857,-0.142,0.071,1850,26596,0.072,6063,82909,56788.6,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,522.0,2.58,2.64,0.36,0.37,0.786,-0.214,0.099,164,67553,0.1,2800,92592,29623.6,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,523.0,1.82,1.85,0.58,0.59,0.681,-0.318,0.128,468,91970,0.129,5690,78757,79391.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,524.0,1.17,1.19,0.93,0.94,0.546,-0.454,0.148,346,118736,0.148,5832,74736,91434.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,525.0,0.68,0.7,1.42,1.45,0.392,-0.608,0.152,88,137231,0.152,7082,66792,108984.0,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,526.0,0.36,0.37,2.09,2.14,0.251,-0.749,0.127,173,69740,0.127,4254,39888,56222.9,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,527.0,0.18,0.19,2.89,2.98,0.144,-0.856,0.09,5373,72122,0.09,4378,28262,87758.99999999999,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,528.0,0.09,0.1,3.72,3.92,0.08,-0.92,0.057,5289,89291,0.057,1920,24603,41091.3,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,529.0,0.04,0.05,4.71,4.92,0.041,-0.959,0.033,256,76376,0.033,7218,20387,24664.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,530.0,0.03,0.04,5.47,5.92,0.03,-0.97,0.023,9638,50781,0.023,11043,6955,47566.3,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,531.0,0.02,0.03,6.66,6.91,0.021,-0.979,0.015,3349,24050,0.015,2243,2481,8388.0,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,532.0,0.01,0.02,7.52,7.9,0.012,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,533.0,0.01,0.02,8.58,8.91,0.011,-0.989,0.008,4945,17918,0.008,3449,1049,6715.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,534.0,0.0,0.01,9.41,9.94,0.004,-0.996,0.004,918,9687,0.004,1746,388,1065.6,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,535.0,0.0,0.01,10.59,10.89,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,536.0,0.0,0.01,11.63,11.85,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,537.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,538.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,539.0,0.0,0.01,14.29,14.89,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,540.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,541.0,0.0,0.01,16.3,16.93,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,542.0,0.0,0.01,17.52,17.93,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,543.0,0.0,0.01,18.29,19.09,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,544.0,0.0,0.01,19.29,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,545.0,0.0,0.01,20.53,20.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,546.0,0.0,0.01,21.28,22.09,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,547.0,0.0,0.01,22.32,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,548.0,0.0,0.01,23.29,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784086.3999999999]
["2025-02-24T12:15:31.000000000",524.265,549.0,0.0,0.01,24.29,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784086.3999999999]
["2025-02-24T12:15:43.000000000",524.385,500.0,23.86,24.54,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,501.0,22.86,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,502.0,21.86,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,503.0,20.86,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,504.0,19.87,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,505.0,18.87,19.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,506.0,17.87,18.47,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,507.0,16.87,17.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,508.0,15.87,16.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,509.0,14.88,15.54,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,510.0,13.88,14.47,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6412,2806.2000000000003,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,511.0,12.88,13.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,512.0,11.88,12.52,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5726,1143.6,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,513.0,10.88,11.48,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3962,1263.5,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,514.0,9.88,10.48,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7974,1244.8,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,515.0,8.93,9.52,0.03,0.04,1.0,-0.021,0.0,7,2078,0.011,13190,25228,14509.0,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,516.0,7.9,8.52,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21155,8620.300000000001,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,517.0,6.91,7.5,0.04,0.05,0.954,-0.03,0.006,41,876,0.017,4721,31453,8050.3,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,518.0,5.99,6.54,0.06,0.07,0.947,-0.043,0.016,94,839,0.024,8827,45191,21335.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,519.0,4.94,5.49,0.09,0.1,0.932,-0.062,0.03,0,3245,0.035,574,44045,2009.0000000000005,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,520.0,4.36,4.55,0.13,0.14,0.908,-0.089,0.046,256,11433,0.049,11357,134699,56826.9,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,521.0,3.54,3.62,0.21,0.22,0.862,-0.137,0.07,1850,26596,0.071,6063,82912,55997.3,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,522.0,2.67,2.72,0.33,0.34,0.792,-0.208,0.098,164,67554,0.098,2800,92596,29047.200000000004,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,523.0,1.89,1.92,0.53,0.55,0.689,-0.311,0.128,468,91971,0.127,5690,78759,78253.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,524.0,1.24,1.25,0.87,0.88,0.555,-0.445,0.149,346,118758,0.149,5832,74775,92052.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,525.0,0.72,0.73,1.35,1.37,0.401,-0.599,0.153,88,137539,0.153,7082,66794,109701.0,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,526.0,0.37,0.38,2.0,2.05,0.254,-0.746,0.13,173,69741,0.13,4254,39888,57551.0,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,527.0,0.19,0.2,2.79,2.87,0.149,-0.851,0.092,5373,72139,0.092,4378,28262,89709.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,528.0,0.09,0.1,3.66,3.83,0.081,-0.919,0.058,5289,89292,0.058,1920,24603,41812.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,529.0,0.05,0.06,4.6,4.88,0.048,-0.952,0.036,256,76376,0.036,7218,20387,26906.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,530.0,0.03,0.04,5.47,5.92,0.03,-0.97,0.023,9638,50781,0.023,11043,6955,47566.3,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,531.0,0.02,0.03,6.53,6.91,0.021,-0.979,0.016,3349,24051,0.016,2243,2481,8947.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,532.0,0.01,0.02,7.52,7.93,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,533.0,0.01,0.02,8.51,8.92,0.011,-0.989,0.008,4945,17918,0.008,3449,1049,6715.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,534.0,0.0,0.01,9.51,9.88,0.004,-0.996,0.004,918,9687,0.004,1746,388,1065.6,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,535.0,0.0,0.01,10.5,10.93,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,536.0,0.0,0.01,11.57,11.77,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,537.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,538.0,0.0,0.01,13.32,13.93,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,539.0,0.0,0.01,14.29,14.93,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,540.0,0.0,0.01,15.35,15.89,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,541.0,0.0,0.01,16.23,16.93,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,542.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,543.0,0.0,0.01,18.22,19.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,544.0,0.0,0.01,19.22,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,545.0,0.0,0.01,20.3,20.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,546.0,0.0,0.01,21.28,22.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,547.0,0.0,0.01,22.25,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,548.0,0.0,0.01,23.23,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786510.7999999997]
["2025-02-24T12:15:43.000000000",524.385,549.0,0.0,0.01,24.23,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,786510.7999999997]
["2025-02-24T12:15:54.000000000",524.405,500.0,23.86,24.54,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,501.0,22.86,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,502.0,21.86,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,503.0,20.86,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,504.0,19.87,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,505.0,18.87,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,506.0,17.87,18.53,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,507.0,16.87,17.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,508.0,15.87,16.54,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,509.0,14.88,15.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,510.0,13.88,14.55,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6412,2806.2000000000003,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,511.0,12.88,13.53,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,512.0,11.88,12.52,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5726,1143.6,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,513.0,10.88,11.55,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3962,1263.5,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,514.0,9.88,10.54,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7974,1244.8,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,515.0,8.93,9.52,0.03,0.04,1.0,-0.02,0.0,7,2078,0.011,13190,25228,14509.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,516.0,7.9,8.56,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21155,8620.300000000001,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,517.0,6.91,7.59,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31453,8046.200000000001,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,518.0,6.02,6.54,0.05,0.06,0.948,-0.038,0.013,94,839,0.023,8827,45191,20424.3,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,519.0,4.94,5.56,0.08,0.09,0.934,-0.058,0.027,0,3245,0.033,574,44049,1894.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,520.0,4.36,4.6,0.13,0.14,0.907,-0.089,0.045,256,11433,0.049,11357,134704,56801.3,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,521.0,3.56,3.65,0.2,0.21,0.865,-0.133,0.068,1850,26611,0.07,6063,82913,55021.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,522.0,2.69,2.75,0.32,0.33,0.798,-0.201,0.097,164,67554,0.098,2800,92599,29030.800000000007,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,523.0,1.91,1.94,0.53,0.54,0.695,-0.304,0.127,468,92034,0.127,5690,78763,78206.6,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,524.0,1.25,1.26,0.85,0.87,0.561,-0.439,0.15,346,118829,0.15,5832,74797,92670.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,525.0,0.73,0.74,1.33,1.35,0.407,-0.593,0.154,88,137614,0.154,7082,66807,110418.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,526.0,0.39,0.4,1.97,2.03,0.262,-0.738,0.13,173,70531,0.13,4254,39888,57551.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,527.0,0.19,0.2,2.75,2.84,0.151,-0.849,0.093,5373,72140,0.093,4378,28262,90684.3,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,528.0,0.09,0.1,3.63,3.79,0.082,-0.918,0.059,5289,89292,0.059,1920,24603,42533.1,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,529.0,0.05,0.06,4.6,4.86,0.048,-0.952,0.036,256,76377,0.036,7218,20387,26906.4,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,530.0,0.03,0.04,5.47,5.85,0.03,-0.969,0.023,9638,50781,0.023,11043,6955,47566.3,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,531.0,0.02,0.03,6.53,6.84,0.021,-0.979,0.016,3349,24051,0.016,2243,2481,8947.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,532.0,0.01,0.02,7.35,7.83,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,533.0,0.01,0.02,8.47,8.82,0.011,-0.989,0.008,4945,17918,0.008,3449,1049,6715.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,534.0,0.0,0.01,9.41,9.88,0.004,-0.996,0.004,918,9687,0.004,1746,388,1065.6,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,535.0,0.0,0.01,10.46,10.93,0.004,-0.996,0.003,1656,9053,0.003,3227,739,1464.9,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,536.0,0.0,0.01,11.53,11.72,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,537.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,538.0,0.0,0.01,13.32,13.93,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,539.0,0.0,0.01,14.22,14.93,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,540.0,0.0,0.01,15.35,15.89,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,541.0,0.0,0.01,16.23,16.93,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,542.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,543.0,0.0,0.01,18.22,19.03,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,544.0,0.0,0.01,19.22,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,545.0,0.0,0.01,20.3,20.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,546.0,0.0,0.01,21.21,22.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,547.0,0.0,0.01,22.18,22.93,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,548.0,0.0,0.01,23.22,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787446.6999999998]
["2025-02-24T12:15:54.000000000",524.405,549.0,0.0,0.01,24.22,24.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,500.0,24.04,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,501.0,23.04,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,502.0,22.05,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,503.0,21.05,21.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,504.0,20.05,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,505.0,19.05,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,506.0,18.05,18.71,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,507.0,17.06,17.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,508.0,16.06,16.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,509.0,15.06,15.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,510.0,14.06,14.68,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6412,2806.2000000000003,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,511.0,13.07,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,512.0,12.06,12.71,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5726,1143.6,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,513.0,11.07,11.75,0.02,0.03,1.0,-0.014,0.0,22,20,0.007,1805,3962,1263.5,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,514.0,10.07,10.7,0.02,0.03,1.0,-0.015,0.0,8,34,0.008,1556,7974,1244.8,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,515.0,9.07,9.67,0.03,0.04,1.0,-0.02,0.0,7,2078,0.011,13190,25238,14509.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,516.0,8.08,8.73,0.03,0.04,1.0,-0.022,0.0,15,161,0.013,6631,21155,8620.300000000001,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,517.0,7.09,7.74,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31453,8046.200000000001,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,518.0,6.16,6.7,0.05,0.06,0.948,-0.038,0.013,94,839,0.023,8827,45191,20424.3,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,519.0,5.23,5.71,0.08,0.09,0.934,-0.058,0.027,0,3245,0.033,574,44049,1894.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,520.0,4.48,4.75,0.12,0.13,0.907,-0.089,0.045,256,11433,0.049,11357,134714,56801.3,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,521.0,3.68,3.76,0.19,0.2,0.865,-0.133,0.068,1850,26617,0.07,6063,82931,55021.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,522.0,2.81,2.87,0.31,0.32,0.798,-0.201,0.097,164,67554,0.098,2800,92839,29030.800000000007,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,523.0,2.01,2.05,0.5,0.51,0.695,-0.304,0.127,468,92078,0.127,5690,78968,78206.6,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,524.0,1.33,1.35,0.8,0.82,0.561,-0.439,0.15,346,118891,0.15,5832,75014,92670.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,525.0,0.79,0.81,1.26,1.28,0.407,-0.593,0.154,88,137694,0.154,7082,66913,110418.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,526.0,0.42,0.44,1.87,1.92,0.262,-0.738,0.13,173,70533,0.13,4254,40300,57551.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,527.0,0.21,0.22,2.64,2.72,0.151,-0.849,0.093,5373,72141,0.093,4378,28262,90684.3,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,528.0,0.1,0.11,3.48,3.66,0.082,-0.918,0.059,5289,89373,0.059,1920,24608,42533.1,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,529.0,0.05,0.06,4.49,4.74,0.048,-0.952,0.036,256,76378,0.036,7218,20387,26906.4,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,530.0,0.03,0.04,5.27,5.73,0.03,-0.969,0.023,9638,50781,0.023,11043,6955,47566.3,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,531.0,0.02,0.03,6.32,6.72,0.021,-0.979,0.016,3349,24051,0.016,2243,2481,8947.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,532.0,0.01,0.02,7.15,7.72,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,533.0,0.01,0.02,8.2,8.71,0.011,-0.989,0.008,4945,17918,0.008,3449,1049,6715.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,534.0,0.0,0.01,9.32,9.7,0.004,-0.996,0.004,918,9687,0.004,1746,388,1065.6,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,535.0,0.0,0.01,10.36,10.7,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,536.0,0.0,0.01,11.41,11.56,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,537.0,0.0,0.01,12.16,12.7,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,538.0,0.0,0.01,13.04,13.7,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,539.0,0.0,0.01,14.04,14.7,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,540.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,541.0,0.0,0.01,16.16,16.7,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,542.0,0.0,0.01,17.16,17.7,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,543.0,0.0,0.01,18.02,18.7,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,544.0,0.0,0.01,19.03,19.7,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,545.0,0.0,0.01,20.16,20.7,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,546.0,0.0,0.01,21.03,21.7,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,547.0,0.0,0.01,22.03,22.7,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,548.0,0.0,0.01,23.09,23.7,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787446.6999999998]
["2025-02-24T12:16:05.000000000",524.545,549.0,0.0,0.01,24.1,24.7,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,787446.6999999998]
["2025-02-24T12:16:16.000000000",524.545,500.0,24.06,24.67,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,501.0,23.06,23.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,502.0,22.06,22.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,503.0,21.06,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,504.0,20.06,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,505.0,19.07,19.67,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,506.0,18.07,18.67,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,507.0,17.07,17.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,508.0,16.08,16.67,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,509.0,15.08,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,510.0,14.08,14.67,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,511.0,13.08,13.67,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,512.0,12.08,12.67,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5726,1143.6,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,513.0,11.08,11.68,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3962,1263.5,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,514.0,10.09,10.68,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7974,1244.8,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,515.0,9.1,9.67,0.03,0.04,1.0,-0.02,0.0,7,2078,0.01,13190,25238,13190.0,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,516.0,8.1,8.69,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21155,7957.200000000001,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,517.0,7.11,7.7,0.04,0.05,0.958,-0.029,0.006,41,876,0.017,4721,31453,8050.3,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,518.0,6.17,6.7,0.05,0.06,0.954,-0.037,0.014,94,839,0.022,8827,45191,19551.0,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,519.0,5.23,5.71,0.08,0.09,0.94,-0.057,0.028,0,3245,0.033,574,44049,1894.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,520.0,4.45,4.73,0.12,0.13,0.917,-0.083,0.044,256,11434,0.047,11357,134724,54504.3,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,521.0,3.69,3.76,0.19,0.2,0.871,-0.13,0.067,1850,26617,0.067,6063,82944,53017.100000000006,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,522.0,2.81,2.85,0.31,0.32,0.804,-0.197,0.094,164,67555,0.094,2800,92931,27861.6,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,523.0,2.01,2.05,0.5,0.51,0.706,-0.295,0.123,468,92081,0.122,5690,78998,75174.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,524.0,1.34,1.36,0.81,0.82,0.577,-0.424,0.145,346,118898,0.144,5832,75040,88997.79999999999,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,525.0,0.8,0.82,1.27,1.29,0.424,-0.576,0.156,88,137729,0.157,7082,67715,112560.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,526.0,0.43,0.44,1.88,1.93,0.274,-0.726,0.135,173,70546,0.135,4254,40300,59764.50000000001,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,527.0,0.21,0.22,2.65,2.73,0.158,-0.841,0.098,5373,72141,0.098,4378,28262,95559.8,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,528.0,0.1,0.11,3.48,3.69,0.089,-0.911,0.062,5289,89383,0.062,1920,24608,44695.8,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,529.0,0.05,0.06,4.5,4.74,0.049,-0.951,0.038,256,76378,0.038,7218,20387,28401.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,530.0,0.03,0.04,5.27,5.72,0.031,-0.969,0.024,9638,50781,0.024,11043,6955,49634.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,531.0,0.02,0.03,6.34,6.71,0.021,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,532.0,0.01,0.02,7.15,7.7,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,533.0,0.01,0.02,8.39,8.7,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,534.0,0.0,0.01,9.35,9.68,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,535.0,0.0,0.01,10.36,10.69,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,536.0,0.0,0.01,11.4,11.59,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,537.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,538.0,0.0,0.01,13.09,13.71,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,539.0,0.0,0.01,14.09,14.69,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,540.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,541.0,0.0,0.01,16.16,16.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,542.0,0.0,0.01,17.16,17.69,0.003,-0.997,0.001,3916,1847,0.001,16,12,393.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,543.0,0.0,0.01,18.09,18.72,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,544.0,0.0,0.01,19.09,19.72,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,545.0,0.0,0.01,20.16,20.7,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,546.0,0.0,0.01,21.09,21.72,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,547.0,0.0,0.01,22.09,22.69,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,548.0,0.0,0.01,23.09,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787377.6999999998]
["2025-02-24T12:16:16.000000000",524.545,549.0,0.0,0.01,24.09,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,787377.6999999998]
["2025-02-24T12:16:28.000000000",524.545,500.0,24.06,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,501.0,23.06,23.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,502.0,22.06,22.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,503.0,21.06,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,504.0,20.06,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,505.0,19.07,19.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,506.0,18.07,18.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,507.0,17.07,17.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,508.0,16.08,16.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,509.0,15.08,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,510.0,14.08,14.74,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,511.0,13.08,13.67,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,512.0,12.08,12.67,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5726,1143.6,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,513.0,11.08,11.68,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3962,1083.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,514.0,10.09,10.68,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7974,1089.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,515.0,9.1,9.67,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26020,11871.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,516.0,8.1,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21155,7957.200000000001,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,517.0,7.11,7.75,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,518.0,6.17,6.7,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,45191,19532.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,519.0,5.23,5.71,0.08,0.09,0.936,-0.056,0.026,0,3245,0.032,574,44058,1836.8,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,520.0,4.5,4.75,0.12,0.13,0.914,-0.082,0.042,256,11534,0.046,11357,134745,53317.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,521.0,3.68,3.77,0.19,0.2,0.873,-0.125,0.064,1850,26617,0.066,6063,82948,51855.8,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,522.0,2.82,2.87,0.31,0.32,0.811,-0.188,0.091,164,67566,0.092,2800,92933,27252.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,523.0,2.02,2.05,0.5,0.52,0.716,-0.284,0.121,468,92087,0.121,5690,79002,74511.8,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,524.0,1.33,1.36,0.81,0.83,0.588,-0.412,0.145,346,118967,0.145,5832,75075,89581.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,525.0,0.8,0.82,1.27,1.29,0.437,-0.563,0.154,88,137812,0.154,7082,67815,110418.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,526.0,0.43,0.44,1.89,1.94,0.287,-0.713,0.137,173,70568,0.137,4254,40300,60649.9,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,527.0,0.21,0.22,2.65,2.73,0.169,-0.831,0.101,5373,72141,0.101,4378,28262,98485.1,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,528.0,0.1,0.11,3.46,3.65,0.095,-0.905,0.065,5289,89385,0.065,1920,24608,46858.5,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,529.0,0.05,0.06,4.5,4.74,0.05,-0.95,0.039,256,76379,0.039,7218,20387,29148.6,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,530.0,0.03,0.04,5.27,5.72,0.031,-0.969,0.024,9638,50782,0.024,11043,6955,49634.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,531.0,0.02,0.03,6.34,6.71,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,532.0,0.01,0.02,7.15,7.61,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,533.0,0.01,0.02,8.37,8.6,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,534.0,0.0,0.01,9.35,9.59,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,535.0,0.0,0.01,10.36,10.69,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,536.0,0.0,0.01,11.4,11.55,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,537.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,538.0,0.0,0.01,13.09,13.71,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,539.0,0.0,0.01,14.02,14.69,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,540.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,541.0,0.0,0.01,16.16,16.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,542.0,0.0,0.01,17.16,17.69,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,543.0,0.0,0.01,18.02,18.72,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,544.0,0.0,0.01,19.02,19.72,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,545.0,0.0,0.01,20.16,20.7,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,546.0,0.0,0.01,21.02,21.72,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,547.0,0.0,0.01,22.02,22.69,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,548.0,0.0,0.01,23.02,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786700.0999999997]
["2025-02-24T12:16:28.000000000",524.545,549.0,0.0,0.01,24.02,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,500.0,24.06,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,501.0,23.06,23.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,502.0,22.06,22.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,503.0,21.06,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,504.0,20.06,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,505.0,19.07,19.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,506.0,18.07,18.76,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,507.0,17.07,17.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,508.0,16.08,16.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,509.0,15.08,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,510.0,14.08,14.74,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,511.0,13.08,13.67,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,512.0,12.08,12.67,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5726,1143.6,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,513.0,11.08,11.77,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3962,1083.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,514.0,10.09,10.68,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7974,1089.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,515.0,9.1,9.67,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26020,11871.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,516.0,8.1,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21155,7957.200000000001,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,517.0,7.11,7.75,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,518.0,6.17,6.7,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,45192,19532.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,519.0,5.23,5.71,0.08,0.09,0.936,-0.056,0.026,0,3245,0.032,574,44058,1836.8,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,520.0,4.5,4.75,0.12,0.13,0.914,-0.082,0.042,256,11534,0.046,11357,134746,53317.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,521.0,3.67,3.75,0.2,0.21,0.873,-0.125,0.064,1850,26622,0.066,6063,82949,51855.8,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,522.0,2.79,2.86,0.32,0.33,0.811,-0.188,0.091,164,67576,0.092,2800,92934,27252.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,523.0,2.0,2.04,0.51,0.52,0.716,-0.284,0.121,468,92111,0.121,5690,79035,74511.8,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,524.0,1.32,1.34,0.82,0.84,0.588,-0.412,0.145,346,118992,0.145,5832,75095,89581.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,525.0,0.79,0.81,1.29,1.31,0.437,-0.563,0.154,88,138128,0.154,7082,67818,110418.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,526.0,0.42,0.44,1.91,1.95,0.287,-0.713,0.137,173,70583,0.137,4254,40300,60649.9,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,527.0,0.21,0.22,2.67,2.75,0.169,-0.831,0.101,5373,72163,0.101,4378,28262,98485.1,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,528.0,0.1,0.11,3.51,3.69,0.095,-0.905,0.065,5289,89402,0.065,1920,24608,46858.5,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,529.0,0.05,0.06,4.52,4.73,0.05,-0.95,0.039,256,76679,0.039,7218,20387,29148.6,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,530.0,0.03,0.04,5.27,5.72,0.031,-0.969,0.024,9638,50782,0.024,11043,6955,49634.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,531.0,0.02,0.03,6.34,6.71,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,532.0,0.01,0.02,7.15,7.61,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,533.0,0.01,0.02,8.22,8.6,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,534.0,0.0,0.01,9.35,9.73,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,535.0,0.0,0.01,10.37,10.69,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,536.0,0.0,0.01,11.43,11.59,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,537.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,538.0,0.0,0.01,13.09,13.71,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,539.0,0.0,0.01,14.02,14.69,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,540.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,541.0,0.0,0.01,16.16,16.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,542.0,0.0,0.01,17.16,17.69,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,543.0,0.0,0.01,18.02,18.72,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,544.0,0.0,0.01,19.02,19.72,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,545.0,0.0,0.01,20.16,20.7,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,546.0,0.0,0.01,21.02,21.72,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,547.0,0.0,0.01,22.02,22.69,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,548.0,0.0,0.01,23.02,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786700.0999999997]
["2025-02-24T12:16:39.000000000",524.515,549.0,0.0,0.01,24.02,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,786700.0999999997]
["2025-02-24T12:16:50.000000000",524.545,500.0,24.06,24.63,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,501.0,23.01,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,502.0,22.01,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,503.0,21.02,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,504.0,20.03,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,505.0,19.07,19.62,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,506.0,18.03,18.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,507.0,17.02,17.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,508.0,16.03,16.68,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,509.0,15.03,15.68,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,510.0,14.08,14.65,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,511.0,13.08,13.62,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,512.0,12.08,12.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5726,1143.6,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,513.0,11.04,11.64,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3962,1263.5,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,514.0,10.03,10.63,0.02,0.03,1.0,-0.014,0.0,8,34,0.008,1556,7978,1244.8,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,515.0,9.11,9.62,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26020,11871.0,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,516.0,8.1,8.68,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21155,7957.200000000001,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,517.0,7.11,7.71,0.04,0.05,0.952,-0.029,0.005,41,876,0.017,4721,31453,8046.200000000001,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,518.0,6.17,6.66,0.05,0.06,0.949,-0.037,0.012,94,839,0.022,8827,45192,19532.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,519.0,5.23,5.69,0.08,0.09,0.935,-0.057,0.026,0,3245,0.033,574,44058,1894.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,520.0,4.46,4.74,0.12,0.13,0.912,-0.083,0.043,256,11534,0.047,11357,134747,54478.7,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,521.0,3.7,3.75,0.2,0.21,0.868,-0.13,0.065,1850,26622,0.068,6063,82954,53253.40000000001,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,522.0,2.82,2.88,0.31,0.32,0.802,-0.197,0.093,164,67576,0.094,2800,92951,27845.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,523.0,2.02,2.06,0.5,0.52,0.707,-0.293,0.123,468,92116,0.124,5690,79050,76312.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,524.0,1.34,1.36,0.81,0.82,0.576,-0.424,0.147,346,119014,0.147,5832,75162,90816.6,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,525.0,0.8,0.81,1.28,1.29,0.425,-0.575,0.152,88,138217,0.152,7082,67921,108984.0,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,526.0,0.43,0.44,1.88,1.92,0.278,-0.722,0.133,173,70646,0.133,4254,40300,58879.100000000006,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,527.0,0.21,0.22,2.64,2.72,0.162,-0.838,0.097,5373,72163,0.097,4378,28262,94584.7,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,528.0,0.1,0.11,3.51,3.68,0.088,-0.911,0.062,5289,89402,0.062,1920,24608,44695.8,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,529.0,0.05,0.06,4.49,4.72,0.049,-0.951,0.038,256,76679,0.038,7218,20387,28401.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,530.0,0.03,0.04,5.27,5.72,0.031,-0.969,0.024,9638,50791,0.024,11043,6955,49634.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,531.0,0.02,0.03,6.34,6.71,0.021,-0.979,0.016,3349,24051,0.016,2243,2481,8947.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,532.0,0.01,0.02,7.15,7.64,0.013,-0.987,0.01,8293,15177,0.01,2794,1888,11087.0,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,533.0,0.01,0.02,8.26,8.63,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,534.0,0.0,0.01,9.21,9.65,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,535.0,0.0,0.01,10.16,10.69,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,536.0,0.0,0.01,11.41,11.59,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,537.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,538.0,0.0,0.01,13.14,13.73,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,539.0,0.0,0.01,14.07,14.69,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,540.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,541.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,542.0,0.0,0.01,17.16,17.71,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,543.0,0.0,0.01,18.13,18.73,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,544.0,0.0,0.01,19.06,19.73,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,545.0,0.0,0.01,20.16,20.72,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,546.0,0.0,0.01,21.06,21.73,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,547.0,0.0,0.01,22.13,22.72,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,548.0,0.0,0.01,23.13,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783750.1999999997]
["2025-02-24T12:16:50.000000000",524.545,549.0,0.0,0.01,24.07,24.72,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,783750.1999999997]
["2025-02-24T12:17:01.000000000",524.605,500.0,24.09,24.7,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,501.0,23.09,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,502.0,22.09,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,503.0,21.1,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,504.0,20.1,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,505.0,19.1,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,506.0,18.1,18.7,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,507.0,17.1,17.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,508.0,16.11,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,509.0,15.11,15.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,510.0,14.11,14.68,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,511.0,13.11,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,512.0,12.11,12.68,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,513.0,11.11,11.71,0.02,0.03,1.0,-0.013,0.0,22,20,0.007,1805,3962,1263.5,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,514.0,10.11,10.71,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7978,1089.2,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,515.0,9.13,9.75,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26021,11871.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,516.0,8.13,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21157,7957.200000000001,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,517.0,7.14,7.71,0.04,0.05,0.951,-0.029,0.005,41,876,0.017,4721,31453,8046.200000000001,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,518.0,6.21,6.7,0.05,0.06,0.948,-0.037,0.012,94,839,0.022,8827,45194,19532.2,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,519.0,5.23,5.82,0.08,0.09,0.934,-0.057,0.026,0,3245,0.032,574,44059,1836.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,520.0,4.48,4.76,0.12,0.13,0.912,-0.083,0.042,256,11534,0.046,11357,134747,53317.4,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,521.0,3.73,3.8,0.19,0.2,0.868,-0.13,0.065,1850,26625,0.067,6063,82964,52647.1,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,522.0,2.86,2.92,0.31,0.32,0.804,-0.195,0.092,164,67596,0.093,2800,93006,27548.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,523.0,2.05,2.1,0.49,0.5,0.709,-0.291,0.122,468,92116,0.123,5690,79123,75696.6,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,524.0,1.37,1.38,0.79,0.8,0.58,-0.42,0.146,346,119046,0.146,5832,75314,90198.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,525.0,0.82,0.83,1.24,1.25,0.429,-0.571,0.152,88,138402,0.152,7082,67976,108984.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,526.0,0.44,0.45,1.84,1.89,0.28,-0.72,0.134,173,70670,0.134,4254,40300,59321.80000000001,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,527.0,0.22,0.23,2.61,2.68,0.163,-0.836,0.098,5373,72590,0.098,4378,28263,95559.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,528.0,0.1,0.11,3.5,3.64,0.089,-0.91,0.063,5289,89402,0.061,1920,24608,45032.7,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,529.0,0.05,0.06,4.46,4.72,0.049,-0.947,0.038,256,76679,0.034,7218,20387,25514.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,530.0,0.03,0.04,5.27,5.7,0.031,-0.961,0.024,9638,50791,0.016,11043,6955,40800.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,531.0,0.02,0.03,6.34,6.69,0.022,-0.965,0.016,3349,24051,0.006,2243,2481,6704.2,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,532.0,0.01,0.02,7.15,7.6,0.013,-1.0,0.01,8293,15177,0.0,2794,1888,8293.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,533.0,0.01,0.02,8.35,8.59,0.012,-1.0,0.008,4945,17918,0.0,3449,1049,3956.0,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,534.0,0.0,0.01,9.17,9.59,0.004,-1.0,0.004,918,9687,0.0,1746,388,367.2,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,535.0,0.0,0.01,10.31,10.67,0.004,-1.0,0.003,1656,9054,0.0,3227,739,496.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,536.0,0.0,0.01,11.35,11.54,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,537.0,0.0,0.01,12.16,12.66,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,538.0,0.0,0.01,13.14,13.66,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,539.0,0.0,0.01,14.0,14.66,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,540.0,0.0,0.01,15.15,15.66,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,541.0,0.0,0.01,16.06,16.66,0.003,-1.0,0.001,4683,1621,0.0,181,2,468.3,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,542.0,0.0,0.01,17.16,17.66,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,543.0,0.0,0.01,18.06,18.66,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,544.0,0.0,0.01,19.06,19.66,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,545.0,0.0,0.01,20.16,20.66,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,546.0,0.0,0.01,21.06,21.66,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,547.0,0.0,0.01,22.06,22.66,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,548.0,0.0,0.01,23.06,23.66,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,759960.7999999999]
["2025-02-24T12:17:01.000000000",524.605,549.0,0.0,0.01,24.06,24.66,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,759960.7999999999]
["2025-02-24T12:17:12.000000000",524.555,500.0,24.09,24.72,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,501.0,23.09,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,502.0,22.08,22.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,503.0,21.08,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,504.0,20.09,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,505.0,19.1,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,506.0,18.08,18.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,507.0,17.09,17.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,508.0,16.1,16.73,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,509.0,15.09,15.69,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,510.0,14.11,14.76,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,511.0,13.11,13.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,512.0,12.11,12.7,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,513.0,11.09,11.77,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3962,1083.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,514.0,10.1,10.7,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7978,1089.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,515.0,9.16,9.7,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26021,11871.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,516.0,8.13,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21157,7957.200000000001,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,517.0,7.14,7.71,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,518.0,6.21,6.7,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,45194,19532.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,519.0,5.23,5.75,0.08,0.09,0.936,-0.057,0.026,0,3245,0.032,574,44059,1836.8,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,520.0,4.49,4.76,0.12,0.13,0.914,-0.083,0.042,256,11534,0.046,11357,134764,53317.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,521.0,3.7,3.77,0.2,0.21,0.87,-0.129,0.065,1850,26625,0.066,6063,82964,52040.8,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,522.0,2.82,2.89,0.31,0.32,0.807,-0.192,0.092,164,67601,0.092,2800,93006,27268.800000000003,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,523.0,2.03,2.07,0.5,0.51,0.713,-0.287,0.121,468,92119,0.122,5690,79153,75080.8,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,524.0,1.35,1.36,0.81,0.82,0.584,-0.416,0.146,346,119048,0.146,5832,75329,90198.8,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,525.0,0.81,0.82,1.26,1.28,0.433,-0.567,0.154,88,138534,0.154,7082,68007,110418.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,526.0,0.44,0.45,1.88,1.92,0.285,-0.715,0.135,173,70698,0.135,4254,40401,59764.50000000001,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,527.0,0.21,0.22,2.65,2.72,0.168,-0.832,0.1,5373,72796,0.1,4378,28263,97510.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,528.0,0.1,0.11,3.5,3.67,0.089,-0.911,0.063,5289,89422,0.063,1920,24608,45416.7,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,529.0,0.05,0.06,4.32,4.72,0.05,-0.95,0.038,256,76684,0.038,7218,20387,28401.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,530.0,0.03,0.04,5.27,5.7,0.031,-0.969,0.024,9638,50803,0.024,11043,6955,49634.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,531.0,0.02,0.03,6.34,6.69,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,532.0,0.01,0.02,7.15,7.6,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,533.0,0.01,0.02,8.38,8.62,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,534.0,0.0,0.01,9.35,9.58,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,535.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,536.0,0.0,0.01,11.39,11.57,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,537.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,538.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,539.0,0.0,0.01,14.08,14.66,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,540.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,541.0,0.0,0.01,16.07,16.66,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,542.0,0.0,0.01,17.16,17.67,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,543.0,0.0,0.01,18.06,18.67,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,544.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,545.0,0.0,0.01,20.16,20.66,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,546.0,0.0,0.01,20.99,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,547.0,0.0,0.01,21.99,22.67,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,548.0,0.0,0.01,22.99,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784050.4999999997]
["2025-02-24T12:17:12.000000000",524.555,549.0,0.0,0.01,24.07,24.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,500.0,24.09,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,501.0,23.09,23.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,502.0,22.08,22.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,503.0,21.08,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,504.0,20.09,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,505.0,19.1,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,506.0,18.08,18.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,507.0,17.09,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,508.0,16.1,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,509.0,15.09,15.76,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,510.0,14.1,14.76,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,511.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,512.0,12.11,12.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,513.0,11.09,11.77,0.02,0.03,1.0,-0.013,0.0,22,20,0.006,1805,3972,1083.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,514.0,10.1,10.77,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7978,1089.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,515.0,9.16,9.7,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26022,11871.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,516.0,8.13,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21157,7957.200000000001,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,517.0,7.14,7.78,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,518.0,6.21,6.75,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,45194,19532.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,519.0,5.23,5.75,0.08,0.09,0.936,-0.057,0.026,0,3245,0.032,574,44061,1836.8,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,520.0,4.49,4.78,0.12,0.13,0.914,-0.083,0.042,256,11534,0.046,11357,134804,53317.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,521.0,3.72,3.8,0.19,0.2,0.87,-0.129,0.065,1850,26625,0.066,6063,82982,52040.8,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,522.0,2.84,2.91,0.31,0.32,0.807,-0.192,0.092,164,67601,0.092,2800,93122,27268.800000000003,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,523.0,2.04,2.08,0.49,0.51,0.713,-0.287,0.121,468,92143,0.122,5690,79177,75080.8,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,524.0,1.36,1.38,0.8,0.81,0.584,-0.416,0.146,346,119133,0.146,5832,75434,90198.8,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,525.0,0.82,0.83,1.25,1.27,0.433,-0.567,0.154,88,138790,0.154,7082,68104,110418.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,526.0,0.44,0.45,1.86,1.91,0.285,-0.715,0.135,173,70734,0.135,4254,40406,59764.50000000001,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,527.0,0.22,0.23,2.62,2.7,0.168,-0.832,0.1,5373,73023,0.1,4378,28264,97510.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,528.0,0.1,0.11,3.5,3.64,0.089,-0.911,0.063,5289,89423,0.063,1920,24608,45416.7,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,529.0,0.05,0.06,4.35,4.63,0.05,-0.95,0.038,256,76686,0.038,7218,20388,28401.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,530.0,0.03,0.04,5.27,5.65,0.031,-0.969,0.024,9638,50803,0.024,11043,6955,49634.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,531.0,0.02,0.03,6.34,6.64,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,532.0,0.01,0.02,7.15,7.6,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,533.0,0.01,0.02,8.36,8.59,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,534.0,0.0,0.01,9.32,9.58,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,535.0,0.0,0.01,10.33,10.67,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,536.0,0.0,0.01,11.38,11.54,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,537.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,538.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,539.0,0.0,0.01,14.08,14.67,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,540.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,541.0,0.0,0.01,16.0,16.66,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,542.0,0.0,0.01,17.16,17.67,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,543.0,0.0,0.01,18.06,18.67,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,544.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,545.0,0.0,0.01,20.16,20.66,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,546.0,0.0,0.01,20.99,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,547.0,0.0,0.01,21.99,22.67,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,548.0,0.0,0.01,22.99,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784050.4999999997]
["2025-02-24T12:17:24.000000000",524.58,549.0,0.0,0.01,24.0,24.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784050.4999999997]
["2025-02-24T12:17:35.000000000",524.51,500.0,24.09,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,501.0,23.09,23.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,502.0,22.08,22.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,503.0,21.08,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,504.0,20.09,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,505.0,19.1,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,506.0,18.08,18.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,507.0,17.09,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,508.0,16.1,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,509.0,15.09,15.79,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,510.0,14.1,14.76,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,511.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,512.0,12.11,12.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,513.0,11.09,11.77,0.01,0.02,1.0,-0.013,0.0,22,20,0.006,1805,3982,1083.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,514.0,10.1,10.8,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7980,1089.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,515.0,9.16,9.7,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26022,11871.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,516.0,8.13,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21157,7957.200000000001,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,517.0,7.14,7.78,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,518.0,6.21,6.74,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,45194,19532.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,519.0,5.23,5.75,0.08,0.09,0.936,-0.056,0.026,0,3245,0.032,574,44061,1836.8,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,520.0,4.49,4.78,0.12,0.13,0.914,-0.082,0.042,256,11534,0.046,11357,134811,53317.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,521.0,3.67,3.74,0.2,0.21,0.873,-0.125,0.064,1850,26625,0.066,6063,82982,51855.8,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,522.0,2.78,2.85,0.32,0.33,0.808,-0.191,0.091,164,67601,0.092,2800,93125,27252.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,523.0,1.99,2.03,0.51,0.52,0.715,-0.284,0.121,468,92146,0.122,5690,79177,75080.8,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,524.0,1.32,1.34,0.82,0.84,0.587,-0.413,0.145,346,119235,0.145,5832,75437,89581.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,525.0,0.79,0.8,1.29,1.31,0.436,-0.564,0.154,88,138827,0.154,7082,68110,110418.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,526.0,0.42,0.43,1.91,1.96,0.286,-0.714,0.136,173,70800,0.136,4254,40407,60207.20000000001,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,527.0,0.21,0.22,2.68,2.76,0.169,-0.831,0.1,5373,73026,0.1,4378,28264,97510.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,528.0,0.1,0.11,3.5,3.69,0.09,-0.91,0.064,5289,89476,0.064,1920,24608,46137.6,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,529.0,0.05,0.06,4.35,4.63,0.05,-0.95,0.039,256,76696,0.039,7218,20388,29148.6,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,530.0,0.03,0.04,5.28,5.62,0.031,-0.969,0.024,9638,50833,0.024,11043,6956,49634.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,531.0,0.02,0.03,6.34,6.64,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,532.0,0.01,0.02,7.15,7.65,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,533.0,0.01,0.02,8.41,8.64,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,534.0,0.0,0.01,9.38,9.63,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,535.0,0.0,0.01,10.38,10.67,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,536.0,0.0,0.01,11.42,11.57,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,537.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,538.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,539.0,0.0,0.01,14.08,14.67,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,540.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,541.0,0.0,0.01,16.0,16.66,0.003,-0.997,0.001,4683,1621,0.001,181,2,486.4,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,542.0,0.0,0.01,17.16,17.67,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,543.0,0.0,0.01,18.06,18.67,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,544.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,545.0,0.0,0.01,20.16,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,546.0,0.0,0.01,20.99,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,547.0,0.0,0.01,21.99,22.67,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,548.0,0.0,0.01,22.99,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785142.2999999997]
["2025-02-24T12:17:35.000000000",524.51,549.0,0.0,0.01,24.0,24.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,785142.2999999997]
["2025-02-24T12:17:46.000000000",524.55,500.0,24.09,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,501.0,23.09,23.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,502.0,22.08,22.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,503.0,21.08,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,504.0,20.09,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,505.0,19.1,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,506.0,18.08,18.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,507.0,17.09,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,508.0,16.1,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,509.0,15.09,15.79,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,510.0,14.1,14.76,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,511.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,512.0,12.11,12.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,513.0,11.09,11.77,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,514.0,10.1,10.8,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7980,1089.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,515.0,9.16,9.68,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26022,11871.0,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,516.0,8.13,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21163,7957.200000000001,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,517.0,7.14,7.78,0.04,0.05,0.954,-0.029,0.005,41,876,0.016,4721,31453,7574.1,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,518.0,6.21,6.74,0.05,0.06,0.95,-0.037,0.012,94,839,0.022,8827,45194,19532.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,519.0,5.23,5.75,0.08,0.09,0.937,-0.057,0.026,0,3245,0.032,574,44061,1836.8,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,520.0,4.49,4.7,0.12,0.13,0.914,-0.083,0.043,256,11534,0.046,11357,134836,53343.00000000001,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,521.0,3.69,3.78,0.19,0.2,0.873,-0.126,0.065,1850,26625,0.066,6063,82982,52040.8,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,522.0,2.82,2.89,0.31,0.32,0.807,-0.193,0.092,164,67604,0.093,2800,93131,27548.8,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,523.0,2.02,2.06,0.5,0.51,0.712,-0.289,0.122,468,92152,0.122,5690,79178,75127.59999999999,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,524.0,1.34,1.35,0.8,0.82,0.582,-0.418,0.146,346,119245,0.145,5832,75444,89615.59999999999,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,525.0,0.8,0.82,1.26,1.28,0.431,-0.57,0.153,88,138873,0.154,7082,68185,110409.19999999998,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,526.0,0.43,0.44,1.9,1.92,0.281,-0.719,0.135,173,70804,0.135,4254,40428,59764.50000000001,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,527.0,0.21,0.22,2.64,2.72,0.164,-0.836,0.099,5373,73027,0.099,4378,28264,96534.9,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,528.0,0.1,0.11,3.5,3.67,0.089,-0.911,0.063,5289,89476,0.063,1920,24608,45416.7,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,529.0,0.05,0.06,4.35,4.63,0.049,-0.95,0.038,256,76696,0.038,7218,20388,28401.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,530.0,0.03,0.04,5.28,5.62,0.031,-0.969,0.024,9638,50833,0.024,11043,6956,49634.4,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,531.0,0.02,0.03,6.34,6.64,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,532.0,0.01,0.02,7.15,7.63,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,533.0,0.01,0.02,8.37,8.62,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,534.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,918,9687,0.004,1746,388,1065.6,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,535.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,536.0,0.0,0.01,11.39,11.57,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,537.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,538.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,539.0,0.0,0.01,14.08,14.67,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,540.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,541.0,0.0,0.01,16.0,16.66,0.003,-0.997,0.001,4683,1623,0.001,181,2,486.4,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,542.0,0.0,0.01,17.16,17.67,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,543.0,0.0,0.01,18.06,18.67,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,544.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,545.0,0.0,0.01,20.16,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,546.0,0.0,0.01,20.99,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,547.0,0.0,0.01,21.99,22.67,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,548.0,0.0,0.01,22.99,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782655.2999999996]
["2025-02-24T12:17:46.000000000",524.55,549.0,0.0,0.01,24.0,24.67,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782655.2999999996]
["2025-02-24T12:17:58.000000000",524.55,500.0,24.09,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,501.0,23.09,23.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,502.0,22.08,22.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,503.0,21.08,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,504.0,20.09,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,505.0,19.1,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,506.0,18.08,18.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,507.0,17.09,17.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,508.0,16.1,16.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,509.0,15.09,15.79,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,510.0,14.1,14.76,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,511.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,512.0,12.11,12.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,513.0,11.09,11.77,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,514.0,10.1,10.8,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7980,1089.2,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,515.0,9.16,9.68,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26022,11871.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,516.0,8.13,8.76,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21163,7957.200000000001,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,517.0,7.14,7.78,0.04,0.05,0.951,-0.029,0.005,41,876,0.017,4721,31453,8046.200000000001,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,518.0,6.21,6.74,0.05,0.06,0.948,-0.037,0.012,94,839,0.022,8827,45220,19532.2,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,519.0,5.23,5.75,0.08,0.09,0.934,-0.057,0.026,0,3245,0.032,574,44061,1836.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,520.0,4.49,4.7,0.12,0.13,0.912,-0.083,0.042,256,11534,0.046,11357,134846,53317.4,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,521.0,3.69,3.77,0.19,0.2,0.871,-0.126,0.064,1850,26625,0.067,6063,82987,52462.1,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,522.0,2.81,2.89,0.31,0.32,0.806,-0.193,0.092,164,67604,0.093,2800,93131,27548.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,523.0,2.03,2.06,0.5,0.51,0.71,-0.29,0.123,468,92155,0.123,5690,79185,75743.4,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,524.0,1.34,1.35,0.8,0.82,0.58,-0.42,0.147,346,119259,0.147,5832,75446,90816.6,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,525.0,0.8,0.82,1.27,1.28,0.428,-0.572,0.153,88,138897,0.153,7082,68290,109701.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,526.0,0.43,0.44,1.9,1.92,0.28,-0.72,0.134,173,71054,0.134,4254,40484,59321.80000000001,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,527.0,0.21,0.22,2.64,2.72,0.163,-0.836,0.098,5373,73228,0.098,4378,28264,95559.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,528.0,0.1,0.11,3.5,3.67,0.089,-0.91,0.063,5289,89479,0.061,1920,24608,45032.7,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,529.0,0.05,0.06,4.35,4.63,0.049,-0.947,0.038,256,76696,0.034,7218,20388,25514.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,530.0,0.03,0.04,5.28,5.62,0.031,-0.961,0.024,9638,50833,0.016,11043,6956,40800.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,531.0,0.02,0.03,6.34,6.64,0.022,-0.965,0.016,3349,24051,0.006,2243,2481,6704.2,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,532.0,0.01,0.02,7.15,7.64,0.013,-1.0,0.01,8293,15182,0.0,2794,1888,8293.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,533.0,0.01,0.02,8.38,8.63,0.012,-1.0,0.008,4945,17918,0.0,3449,1049,3956.0,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,534.0,0.0,0.01,9.31,9.61,0.004,-1.0,0.004,918,9688,0.0,1746,388,367.2,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,535.0,0.0,0.01,10.34,10.67,0.004,-1.0,0.003,1656,9054,0.0,3227,739,496.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,536.0,0.0,0.01,11.39,11.58,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,537.0,0.0,0.01,12.16,12.66,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,538.0,0.0,0.01,13.14,13.66,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,539.0,0.0,0.01,14.08,14.67,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,540.0,0.0,0.01,15.15,15.65,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,541.0,0.0,0.01,16.0,16.69,0.003,-1.0,0.001,4683,1623,0.0,181,2,468.3,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,542.0,0.0,0.01,17.16,17.67,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,543.0,0.0,0.01,18.06,18.67,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,544.0,0.0,0.01,18.99,19.69,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,545.0,0.0,0.01,20.16,20.67,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,546.0,0.0,0.01,20.99,21.67,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,547.0,0.0,0.01,21.99,22.67,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,548.0,0.0,0.01,22.99,23.67,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,760796.3999999998]
["2025-02-24T12:17:58.000000000",524.55,549.0,0.0,0.01,24.0,24.67,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,500.0,24.09,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,501.0,23.06,23.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,502.0,22.06,22.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,503.0,21.09,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,504.0,20.1,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,505.0,19.1,19.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,506.0,18.1,18.73,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,507.0,17.07,17.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,508.0,16.07,16.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,509.0,15.07,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,510.0,14.1,14.67,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,511.0,13.1,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,512.0,12.11,12.68,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,513.0,11.08,11.68,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,514.0,10.08,10.68,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,7992,1089.2,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,515.0,9.16,9.68,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26022,11871.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,516.0,8.13,8.75,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21163,7957.200000000001,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,517.0,7.14,7.73,0.04,0.05,0.951,-0.029,0.005,41,876,0.017,4721,31453,8046.200000000001,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,518.0,6.21,6.71,0.05,0.06,0.948,-0.037,0.012,94,839,0.022,8827,45220,19532.2,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,519.0,5.23,5.74,0.08,0.09,0.934,-0.057,0.026,0,3245,0.032,574,44061,1836.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,520.0,4.49,4.7,0.12,0.13,0.912,-0.083,0.042,256,11534,0.046,11357,134851,53317.4,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,521.0,3.71,3.8,0.19,0.2,0.871,-0.126,0.064,1850,26625,0.067,6063,82990,52462.1,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,522.0,2.83,2.9,0.3,0.31,0.806,-0.193,0.092,164,67612,0.093,2800,93171,27548.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,523.0,2.03,2.07,0.49,0.5,0.71,-0.29,0.123,468,92229,0.123,5690,79245,75743.4,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,524.0,1.35,1.37,0.79,0.81,0.58,-0.42,0.147,346,119267,0.147,5832,75510,90816.6,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,525.0,0.81,0.83,1.25,1.27,0.428,-0.572,0.153,88,138967,0.153,7082,68300,109701.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,526.0,0.44,0.45,1.86,1.9,0.28,-0.72,0.134,173,71246,0.134,4254,40653,59321.80000000001,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,527.0,0.21,0.22,2.62,2.7,0.163,-0.836,0.098,5373,73233,0.098,4378,28264,95559.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,528.0,0.1,0.11,3.5,3.65,0.089,-0.91,0.063,5289,89480,0.061,1920,24608,45032.7,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,529.0,0.05,0.06,4.35,4.63,0.049,-0.947,0.038,256,76696,0.034,7218,20388,25514.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,530.0,0.03,0.04,5.28,5.62,0.031,-0.961,0.024,9638,50833,0.016,11043,6956,40800.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,531.0,0.02,0.03,6.34,6.64,0.022,-0.965,0.016,3349,24051,0.006,2243,2481,6704.2,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,532.0,0.01,0.02,7.15,7.68,0.013,-1.0,0.01,8293,15182,0.0,2794,1888,8293.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,533.0,0.01,0.02,8.35,8.67,0.012,-1.0,0.008,4945,17918,0.0,3449,1049,3956.0,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,534.0,0.0,0.01,9.24,9.61,0.004,-1.0,0.004,918,9688,0.0,1746,388,367.2,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,535.0,0.0,0.01,10.29,10.67,0.004,-1.0,0.003,1656,9054,0.0,3227,739,496.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,536.0,0.0,0.01,11.38,11.55,0.004,-1.0,0.003,5156,3372,0.0,1612,263,1546.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,537.0,0.0,0.01,12.16,12.66,0.004,-1.0,0.002,6759,16165,0.0,163,47,1351.8000000000002,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,538.0,0.0,0.01,13.14,13.66,0.003,-1.0,0.002,2518,3323,0.0,1501,63,503.6,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,539.0,0.0,0.01,14.06,14.67,0.003,-1.0,0.002,4397,3419,0.0,4,5,879.4000000000001,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,540.0,0.0,0.01,15.15,15.65,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,541.0,0.0,0.01,16.09,16.68,0.003,-1.0,0.001,4683,1623,0.0,181,2,468.3,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,542.0,0.0,0.01,17.16,17.67,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,543.0,0.0,0.01,18.09,18.66,0.003,-1.0,0.001,2287,162,0.0,4,0,228.7,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,544.0,0.0,0.01,19.09,19.66,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,545.0,0.0,0.01,20.16,20.67,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,546.0,0.0,0.01,21.09,21.68,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,547.0,0.0,0.01,22.09,22.68,0.002,-1.0,0.001,2486,602,0.0,6,0,248.6,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,548.0,0.0,0.01,23.09,23.68,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,760796.3999999998]
["2025-02-24T12:18:09.000000000",524.575,549.0,0.0,0.01,24.09,24.68,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,760796.3999999998]
["2025-02-24T12:18:20.000000000",524.575,500.0,24.1,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,501.0,23.11,23.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,502.0,22.11,22.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,503.0,21.11,21.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,504.0,20.11,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,505.0,19.12,19.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,506.0,18.12,18.72,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,507.0,17.12,17.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,119,1424,35.7,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,508.0,16.12,16.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,509.0,15.12,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,510.0,14.17,14.67,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,511.0,13.17,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,512.0,12.12,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,513.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,514.0,10.18,10.71,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8032,1089.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,515.0,9.18,9.72,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26026,11871.0,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,516.0,8.19,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21167,7957.200000000001,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,517.0,7.2,7.75,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,518.0,6.22,6.75,0.05,0.06,0.949,-0.037,0.012,94,839,0.022,8827,45295,19532.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,519.0,5.25,5.74,0.08,0.09,0.936,-0.056,0.026,0,3245,0.032,574,44061,1836.8,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,520.0,4.5,4.76,0.12,0.13,0.913,-0.082,0.042,256,11634,0.046,11357,135066,53317.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,521.0,3.72,3.8,0.19,0.2,0.873,-0.125,0.064,1850,26625,0.066,6063,82991,51855.8,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,522.0,2.84,2.91,0.3,0.31,0.811,-0.189,0.091,164,67612,0.092,2800,93171,27252.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,523.0,2.04,2.08,0.49,0.5,0.715,-0.285,0.122,468,92231,0.122,5690,79490,75127.59999999999,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,524.0,1.35,1.37,0.8,0.81,0.587,-0.414,0.147,346,119330,0.145,5832,75546,89650.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,525.0,0.81,0.83,1.25,1.27,0.435,-0.565,0.153,88,138998,0.154,7082,68304,110409.19999999998,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,526.0,0.44,0.45,1.85,1.9,0.286,-0.714,0.136,173,71308,0.136,4254,40773,60207.20000000001,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,527.0,0.22,0.23,2.62,2.69,0.165,-0.835,0.1,5373,73258,0.1,4378,28264,97510.0,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,528.0,0.1,0.11,3.5,3.64,0.09,-0.91,0.064,5289,89480,0.064,1920,24608,46137.6,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,529.0,0.05,0.06,4.35,4.63,0.05,-0.95,0.038,256,76697,0.038,7218,20388,28401.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,530.0,0.03,0.04,5.28,5.62,0.031,-0.969,0.024,9638,50833,0.024,11043,6956,49634.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,531.0,0.02,0.03,6.34,6.61,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,532.0,0.01,0.02,7.15,7.6,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,533.0,0.01,0.02,8.35,8.64,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,534.0,0.0,0.01,9.33,9.58,0.004,-0.995,0.004,918,9688,0.004,1746,388,1065.6,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,535.0,0.0,0.01,10.32,10.59,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,536.0,0.0,0.01,11.38,11.55,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,537.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,538.0,0.0,0.01,13.14,13.61,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,539.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,540.0,0.0,0.01,15.15,15.58,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,541.0,0.0,0.01,16.04,16.63,0.003,-0.997,0.001,4683,1623,0.001,181,2,486.4,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,542.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,543.0,0.0,0.01,18.04,18.59,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,544.0,0.0,0.01,19.04,19.64,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,545.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,546.0,0.0,0.01,21.04,21.59,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,547.0,0.0,0.01,22.04,22.64,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,548.0,0.0,0.01,23.04,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784321.5999999997]
["2025-02-24T12:18:20.000000000",524.575,549.0,0.0,0.01,24.04,24.64,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784321.5999999997]
["2025-02-24T12:18:31.000000000",524.565,500.0,24.11,24.72,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,501.0,23.11,23.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,502.0,22.11,22.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,503.0,21.11,21.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,504.0,20.11,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,505.0,19.12,19.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,506.0,18.12,18.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,507.0,17.12,17.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,508.0,16.12,16.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,509.0,15.12,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1610,106.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,510.0,14.17,14.7,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,511.0,13.17,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,512.0,12.12,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,513.0,11.12,11.73,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,514.0,10.13,10.71,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8032,1089.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,515.0,9.18,9.72,0.02,0.03,1.0,-0.016,0.0,7,2078,0.009,13190,26087,11871.0,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,516.0,8.14,8.74,0.03,0.04,1.0,-0.022,0.0,15,161,0.012,6631,21167,7957.200000000001,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,517.0,7.2,7.75,0.04,0.05,0.953,-0.029,0.005,41,876,0.016,4721,31453,7574.1,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,518.0,6.22,6.75,0.05,0.06,0.949,-0.037,0.012,94,839,0.022,8827,45295,19532.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,519.0,5.25,5.74,0.08,0.09,0.936,-0.056,0.026,0,3245,0.032,574,44061,1836.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,520.0,4.51,4.76,0.12,0.13,0.913,-0.082,0.042,256,11634,0.046,11357,135066,53317.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,521.0,3.7,3.78,0.19,0.2,0.873,-0.125,0.063,1850,26625,0.065,6063,83011,51064.50000000001,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,522.0,2.83,2.89,0.31,0.32,0.811,-0.188,0.091,164,67612,0.091,2800,93186,26972.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,523.0,2.02,2.05,0.49,0.5,0.719,-0.281,0.121,468,92236,0.122,5690,79520,75080.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,524.0,1.35,1.36,0.8,0.81,0.59,-0.41,0.146,346,119334,0.146,5832,75551,90198.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,525.0,0.81,0.82,1.26,1.27,0.438,-0.562,0.154,88,139018,0.154,7082,68304,110418.0,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,526.0,0.43,0.44,1.87,1.91,0.287,-0.713,0.137,173,71308,0.137,4254,40773,60649.9,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,527.0,0.22,0.23,2.64,2.71,0.169,-0.831,0.1,5373,73279,0.101,4378,28264,97947.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,528.0,0.1,0.11,3.5,3.64,0.09,-0.91,0.064,5289,89481,0.064,1920,24608,46137.6,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,529.0,0.05,0.06,4.35,4.63,0.05,-0.95,0.039,256,76697,0.039,7218,20388,29148.6,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,530.0,0.03,0.04,5.28,5.62,0.031,-0.969,0.024,9638,50833,0.024,11043,6956,49634.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,531.0,0.02,0.03,6.34,6.61,0.022,-0.978,0.016,3349,24051,0.016,2243,2481,8947.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,532.0,0.01,0.02,7.15,7.6,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,533.0,0.01,0.02,8.4,8.61,0.012,-0.988,0.008,4945,17918,0.008,3449,1049,6715.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,534.0,0.0,0.01,9.3,9.58,0.004,-0.995,0.004,918,9688,0.004,1746,388,1065.6,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,535.0,0.0,0.01,10.33,10.59,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,536.0,0.0,0.01,11.37,11.55,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,537.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,538.0,0.0,0.01,13.14,13.61,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,539.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,540.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,541.0,0.0,0.01,16.05,16.63,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,542.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,543.0,0.0,0.01,18.05,18.64,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,544.0,0.0,0.01,19.04,19.64,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,545.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,546.0,0.0,0.01,21.04,21.59,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,547.0,0.0,0.01,22.04,22.64,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,548.0,0.0,0.01,23.04,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785863.2999999997]
["2025-02-24T12:18:31.000000000",524.565,549.0,0.0,0.01,24.04,24.64,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,785863.2999999997]
["2025-02-24T12:18:42.000000000",524.76,500.0,24.25,24.93,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,501.0,23.25,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,502.0,22.26,22.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,503.0,21.26,21.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,504.0,20.26,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,505.0,19.26,19.93,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,506.0,18.27,18.93,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,507.0,17.27,17.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,508.0,16.27,16.93,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,509.0,15.27,15.93,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,510.0,14.27,14.92,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,511.0,13.27,13.87,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,512.0,12.27,12.93,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5796,1143.6,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,513.0,11.27,11.94,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,514.0,10.27,10.94,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8032,1089.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,515.0,9.28,9.92,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26088,10552.0,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,516.0,8.29,8.95,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21167,6631.0,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,517.0,7.3,7.89,0.04,0.05,0.955,-0.028,0.005,41,876,0.016,4721,31455,7574.1,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,518.0,6.31,6.85,0.05,0.06,0.952,-0.036,0.012,94,839,0.021,8827,45315,18649.5,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,519.0,5.34,5.86,0.07,0.08,0.943,-0.051,0.023,0,3247,0.03,574,44106,1722.0,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,520.0,4.62,4.93,0.11,0.12,0.921,-0.076,0.039,256,11634,0.043,11357,135081,49833.49999999999,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,521.0,3.88,3.96,0.17,0.18,0.885,-0.114,0.06,1850,26629,0.062,6063,83050,48690.6,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,522.0,2.99,3.06,0.28,0.29,0.823,-0.177,0.087,164,67727,0.087,2800,93325,25786.8,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,523.0,2.17,2.2,0.45,0.46,0.734,-0.265,0.118,468,92387,0.117,5690,79811,72095.40000000001,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,524.0,1.46,1.48,0.72,0.73,0.61,-0.388,0.144,346,119548,0.143,5832,75709,88379.99999999999,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,525.0,0.89,0.91,1.15,1.16,0.46,-0.538,0.156,88,139131,0.157,7082,68404,112560.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,526.0,0.49,0.5,1.75,1.77,0.305,-0.692,0.14,173,71483,0.143,4254,41131,63254.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,527.0,0.24,0.25,2.47,2.54,0.181,-0.818,0.106,5373,73301,0.106,4378,28274,103360.6,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,528.0,0.11,0.12,3.3,3.51,0.097,-0.902,0.068,5289,89551,0.069,1920,24618,49213.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,529.0,0.05,0.06,4.26,4.48,0.051,-0.949,0.04,256,76698,0.04,7218,20388,29896.000000000004,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,530.0,0.03,0.04,5.29,5.46,0.032,-0.968,0.025,9638,50838,0.025,11043,6956,51702.5,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,531.0,0.02,0.03,6.19,6.45,0.022,-0.978,0.017,3349,24051,0.017,2243,2481,9506.4,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,532.0,0.01,0.02,7.1,7.5,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,533.0,0.01,0.02,8.22,8.5,0.012,-0.988,0.009,4945,17918,0.009,3449,1057,7554.599999999999,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,534.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,918,9688,0.004,1746,388,1065.6,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,535.0,0.0,0.01,10.2,10.49,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,536.0,0.0,0.01,11.2,11.38,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,537.0,0.0,0.01,12.06,12.49,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,538.0,0.0,0.01,12.96,13.49,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,539.0,0.0,0.01,13.9,14.49,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,540.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,541.0,0.0,0.01,16.05,16.49,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,542.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,543.0,0.0,0.01,17.83,18.49,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,544.0,0.0,0.01,18.83,19.49,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,545.0,0.0,0.01,19.96,20.49,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,546.0,0.0,0.01,20.83,21.49,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,547.0,0.0,0.01,21.83,22.49,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,548.0,0.0,0.01,22.83,23.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787821.9999999998]
["2025-02-24T12:18:42.000000000",524.76,549.0,0.0,0.01,23.83,24.49,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,500.0,24.36,24.97,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,501.0,23.35,23.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,502.0,22.35,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,503.0,21.36,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,504.0,20.36,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,505.0,19.36,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,506.0,18.36,18.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,507.0,17.37,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,508.0,16.37,16.97,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,509.0,15.37,15.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,510.0,14.38,14.95,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,511.0,13.38,13.93,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,512.0,12.38,12.93,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,513.0,11.37,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,514.0,10.37,10.94,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8032,1089.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,515.0,9.4,9.92,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26088,10552.0,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,516.0,8.38,8.98,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21238,6631.0,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,517.0,7.41,7.99,0.04,0.05,0.955,-0.028,0.005,41,876,0.016,4721,31455,7574.1,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,518.0,6.42,6.98,0.05,0.06,0.952,-0.036,0.012,94,839,0.021,8827,45500,18649.5,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,519.0,5.45,6.02,0.07,0.08,0.943,-0.051,0.023,0,3247,0.03,574,44106,1722.0,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,520.0,4.68,4.95,0.11,0.12,0.921,-0.076,0.039,256,11634,0.043,11357,135190,49833.49999999999,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,521.0,3.89,3.99,0.17,0.18,0.885,-0.114,0.06,1850,26639,0.062,6063,83064,48690.6,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,522.0,3.0,3.07,0.27,0.28,0.823,-0.177,0.087,164,67753,0.087,2800,93396,25786.8,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,523.0,2.18,2.23,0.44,0.45,0.734,-0.265,0.118,468,92419,0.117,5690,79956,72095.40000000001,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,524.0,1.47,1.49,0.72,0.73,0.61,-0.388,0.144,346,119815,0.143,5832,75836,88379.99999999999,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,525.0,0.9,0.92,1.14,1.15,0.46,-0.538,0.156,88,139223,0.157,7082,68525,112560.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,526.0,0.49,0.5,1.72,1.75,0.305,-0.692,0.14,173,71673,0.143,4254,41138,63254.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,527.0,0.25,0.26,2.45,2.53,0.181,-0.818,0.106,5373,73355,0.106,4378,28274,103360.6,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,528.0,0.12,0.13,3.3,3.45,0.097,-0.902,0.068,5289,89583,0.069,1920,24618,49213.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,529.0,0.05,0.06,4.17,4.41,0.051,-0.949,0.04,256,76698,0.04,7218,20388,29896.000000000004,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,530.0,0.03,0.04,5.08,5.34,0.032,-0.968,0.025,9638,50848,0.025,11043,6957,51702.5,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,531.0,0.02,0.03,6.13,6.33,0.022,-0.978,0.017,3349,24051,0.017,2243,2516,9506.4,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,532.0,0.01,0.02,6.95,7.38,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,533.0,0.01,0.02,8.02,8.39,0.012,-0.988,0.009,4945,17918,0.009,3449,1057,7554.599999999999,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,534.0,0.0,0.01,9.05,9.37,0.005,-0.995,0.004,918,9688,0.004,1746,388,1065.6,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,535.0,0.0,0.01,10.14,10.38,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,536.0,0.0,0.01,11.18,11.33,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,537.0,0.0,0.01,11.96,12.38,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,538.0,0.0,0.01,12.96,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,539.0,0.0,0.01,13.78,14.39,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,540.0,0.0,0.01,14.97,15.38,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,541.0,0.0,0.01,15.89,16.39,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,542.0,0.0,0.01,16.96,17.43,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,543.0,0.0,0.01,17.78,18.43,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,544.0,0.0,0.01,18.8,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,545.0,0.0,0.01,19.96,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,546.0,0.0,0.01,20.79,21.43,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,547.0,0.0,0.01,21.79,22.43,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,548.0,0.0,0.01,22.8,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787821.9999999998]
["2025-02-24T12:18:53.000000000",524.775,549.0,0.0,0.01,23.8,24.43,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,787821.9999999998]
["2025-02-24T12:19:05.000000000",524.805,500.0,24.36,24.97,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,501.0,23.28,23.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,502.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,503.0,21.28,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,504.0,20.28,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,505.0,19.36,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,506.0,18.29,18.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,507.0,17.3,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,508.0,16.3,16.97,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,509.0,15.29,15.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,510.0,14.38,14.95,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6412,2806.2000000000003,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,511.0,13.38,13.93,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,512.0,12.38,12.97,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,513.0,11.29,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,514.0,10.29,10.98,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8032,1089.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,515.0,9.4,9.92,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26088,10552.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,516.0,8.38,8.98,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21238,6631.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,517.0,7.41,7.99,0.04,0.05,0.952,-0.028,0.004,41,876,0.016,4721,31463,7570.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,518.0,6.42,6.98,0.05,0.06,0.949,-0.036,0.011,94,839,0.021,8827,46512,18640.1,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,519.0,5.45,6.02,0.07,0.08,0.94,-0.051,0.022,0,3247,0.03,574,44106,1722.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,520.0,4.68,4.95,0.11,0.12,0.918,-0.076,0.038,256,11634,0.043,11357,135210,49807.9,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,521.0,3.91,4.0,0.17,0.18,0.883,-0.115,0.059,1850,26639,0.062,6063,83096,48505.6,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,522.0,3.02,3.08,0.27,0.28,0.825,-0.174,0.086,164,67754,0.088,2800,93478,26050.4,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,523.0,2.2,2.24,0.43,0.44,0.734,-0.266,0.117,468,92438,0.117,5690,80070,72048.6,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,524.0,1.49,1.51,0.7,0.72,0.61,-0.391,0.144,346,119831,0.143,5832,75876,88379.99999999999,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,525.0,0.91,0.92,1.13,1.14,0.46,-0.54,0.155,88,139350,0.156,7082,68528,111843.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,526.0,0.5,0.51,1.7,1.74,0.307,-0.694,0.141,173,71811,0.141,4254,41138,62420.7,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,527.0,0.24,0.25,2.43,2.51,0.182,-0.818,0.106,5373,73355,0.106,4378,28274,103360.6,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,528.0,0.12,0.13,3.31,3.47,0.103,-0.897,0.07,5289,89634,0.07,1920,24618,50463.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,529.0,0.05,0.06,4.18,4.41,0.051,-0.949,0.04,256,76738,0.04,7218,20388,29896.000000000004,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,530.0,0.03,0.04,5.08,5.39,0.032,-0.968,0.025,9638,50855,0.025,11043,6957,51702.5,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,531.0,0.02,0.03,6.13,6.38,0.022,-0.978,0.017,3349,24051,0.017,2243,2516,9506.4,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,532.0,0.01,0.02,6.95,7.38,0.013,-0.987,0.01,8293,15182,0.01,2794,1888,11087.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,533.0,0.01,0.02,8.19,8.39,0.012,-0.988,0.009,4945,17918,0.009,3449,1057,7554.599999999999,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,534.0,0.0,0.01,9.05,9.36,0.005,-0.995,0.004,918,9688,0.004,1746,388,1065.6,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,535.0,0.0,0.01,10.12,10.38,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,536.0,0.0,0.01,11.16,11.34,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,537.0,0.0,0.01,11.96,12.38,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,538.0,0.0,0.01,12.96,13.47,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,539.0,0.0,0.01,13.78,14.47,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,540.0,0.0,0.01,14.97,15.38,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,541.0,0.0,0.01,15.89,16.39,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,542.0,0.0,0.01,16.96,17.47,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,543.0,0.0,0.01,17.78,18.47,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,544.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,545.0,0.0,0.01,19.96,20.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,546.0,0.0,0.01,20.79,21.47,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,547.0,0.0,0.01,21.79,22.47,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,548.0,0.0,0.01,22.8,23.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787513.9999999999]
["2025-02-24T12:19:05.000000000",524.805,549.0,0.0,0.01,23.8,24.47,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,787513.9999999999]
["2025-02-24T12:19:16.000000000",524.765,500.0,24.36,24.97,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,501.0,23.28,23.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,502.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,503.0,21.28,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,504.0,20.28,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,505.0,19.36,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,506.0,18.29,18.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,256,763,51.2,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,507.0,17.3,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,508.0,16.3,16.97,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1557,727.8000000000001,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,509.0,15.29,15.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,510.0,14.38,14.95,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6413,2806.2000000000003,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,511.0,13.38,13.93,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,512.0,12.38,12.97,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,513.0,11.29,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,514.0,10.29,10.98,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8034,1089.2,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,515.0,9.4,9.92,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26088,10552.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,516.0,8.38,8.98,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21238,6631.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,517.0,7.41,7.99,0.04,0.05,0.954,-0.028,0.004,41,876,0.016,4721,31464,7570.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,518.0,6.42,6.98,0.05,0.06,0.951,-0.036,0.011,94,839,0.021,8827,46512,18640.1,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,519.0,5.45,6.02,0.07,0.08,0.941,-0.05,0.022,0,3247,0.029,574,44106,1664.6,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,520.0,4.68,4.95,0.1,0.11,0.924,-0.071,0.037,256,11634,0.041,11357,135320,47510.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,521.0,3.87,3.97,0.17,0.18,0.889,-0.11,0.058,1850,26639,0.06,6063,83191,47108.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,522.0,2.98,3.07,0.27,0.28,0.828,-0.172,0.085,164,67777,0.086,2800,93510,25474.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,523.0,2.16,2.21,0.44,0.45,0.742,-0.258,0.116,468,92442,0.116,5690,80099,71432.8,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,524.0,1.46,1.48,0.72,0.73,0.619,-0.381,0.142,346,119883,0.142,5832,75940,87727.59999999998,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,525.0,0.9,0.91,1.15,1.16,0.47,-0.53,0.157,88,139502,0.157,7082,68549,112569.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,526.0,0.49,0.5,1.72,1.77,0.315,-0.685,0.144,173,72150,0.144,4254,41148,63748.8,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,527.0,0.25,0.26,2.46,2.54,0.188,-0.812,0.109,5373,73386,0.109,4378,28300,106285.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,528.0,0.12,0.13,3.3,3.45,0.104,-0.896,0.071,5289,89665,0.071,1920,24618,51183.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,529.0,0.06,0.07,4.18,4.4,0.051,-0.948,0.041,256,76738,0.041,7218,20388,30643.4,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,530.0,0.03,0.04,5.12,5.39,0.032,-0.968,0.026,9638,50857,0.026,11043,6957,53770.6,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,531.0,0.02,0.03,6.13,6.38,0.022,-0.978,0.017,3349,24051,0.017,2243,2516,9506.4,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,532.0,0.01,0.02,6.95,7.38,0.013,-0.987,0.011,8293,15182,0.011,2794,1888,12195.7,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,533.0,0.01,0.02,8.21,8.39,0.012,-0.988,0.009,4945,17918,0.009,3449,1057,7554.599999999999,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,534.0,0.0,0.01,9.05,9.36,0.005,-0.995,0.004,918,9688,0.004,1746,388,1065.6,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,535.0,0.0,0.01,10.18,10.38,0.004,-0.996,0.003,1656,9054,0.003,3227,739,1464.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,536.0,0.0,0.01,11.19,11.34,0.004,-0.996,0.003,5156,3372,0.003,1612,263,2030.4,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,537.0,0.0,0.01,11.96,12.38,0.004,-0.996,0.002,6759,16165,0.002,163,47,1384.4,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,538.0,0.0,0.01,12.96,13.47,0.003,-0.997,0.002,2518,3323,0.002,1501,63,803.8000000000001,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,539.0,0.0,0.01,13.78,14.47,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,540.0,0.0,0.01,14.97,15.38,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,541.0,0.0,0.01,15.89,16.39,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,542.0,0.0,0.01,16.96,17.47,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,543.0,0.0,0.01,17.78,18.47,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,544.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,545.0,0.0,0.01,19.96,20.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,546.0,0.0,0.01,20.79,21.47,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,547.0,0.0,0.01,21.79,22.47,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,548.0,0.0,0.01,22.8,23.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791541.6999999997]
["2025-02-24T12:19:16.000000000",524.765,549.0,0.0,0.01,23.8,24.47,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791541.6999999997]
["2025-02-24T12:19:27.000000000",525.125,501.0,23.71,24.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,502.0,22.72,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,503.0,21.72,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,504.0,20.7,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,505.0,19.8,20.36,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,506.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,507.0,17.73,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,508.0,16.73,17.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,509.0,15.73,16.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,510.0,14.81,15.38,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6413,2806.2000000000003,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,511.0,13.73,14.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,512.0,12.82,13.37,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,513.0,11.7,12.36,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,514.0,10.74,11.42,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8035,1089.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,515.0,9.82,10.27,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26089,10552.0,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,516.0,8.79,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21239,5967.9,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,517.0,7.83,8.38,0.03,0.04,1.0,-0.023,0.0,41,876,0.013,4721,31469,6137.3,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,518.0,6.81,7.3,0.04,0.05,0.953,-0.03,0.007,94,839,0.018,8827,46513,15954.399999999998,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,519.0,5.94,6.3,0.06,0.07,0.946,-0.044,0.018,0,3262,0.026,574,44109,1492.4,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,520.0,4.96,5.3,0.08,0.09,0.934,-0.06,0.03,256,11635,0.036,11357,135591,41653.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,521.0,4.19,4.3,0.13,0.14,0.905,-0.093,0.05,1850,26686,0.053,6063,83247,41383.9,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,522.0,3.28,3.38,0.22,0.23,0.853,-0.146,0.076,164,67812,0.077,2800,93732,22806.4,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,523.0,2.45,2.51,0.37,0.38,0.776,-0.224,0.106,468,92778,0.106,5690,80241,65274.8,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,524.0,1.71,1.73,0.6,0.61,0.662,-0.338,0.135,346,120067,0.136,5832,76399,83986.20000000001,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,525.0,1.07,1.09,0.97,0.99,0.52,-0.48,0.153,88,140009,0.154,7082,68731,110409.19999999998,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,526.0,0.61,0.62,1.5,1.53,0.362,-0.638,0.152,173,72645,0.151,4254,41193,66865.0,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,527.0,0.31,0.33,2.19,2.25,0.223,-0.777,0.122,5373,73941,0.122,4378,28391,118962.19999999998,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,528.0,0.15,0.16,2.97,3.12,0.125,-0.875,0.083,5289,89737,0.083,1920,24684,59834.7,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,529.0,0.07,0.08,3.91,4.05,0.067,-0.933,0.05,256,76830,0.05,7218,20439,37370.00000000001,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,530.0,0.04,0.05,4.85,5.01,0.04,-0.96,0.031,9638,50961,0.031,11043,6959,64111.1,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,531.0,0.02,0.03,5.79,6.0,0.023,-0.977,0.019,3349,24106,0.019,2243,2567,10624.8,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,532.0,0.01,0.02,6.58,7.0,0.014,-0.986,0.011,8293,15182,0.011,2794,1889,12195.7,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,533.0,0.01,0.02,7.83,8.07,0.012,-0.988,0.009,4945,17918,0.009,3449,1063,7554.599999999999,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,534.0,0.0,0.01,8.73,8.98,0.005,-0.995,0.004,918,9708,0.004,1746,389,1065.6,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,535.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,1656,9054,0.003,3227,749,1464.9,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,536.0,0.0,0.01,10.75,10.97,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,537.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,6759,16165,0.003,163,47,2076.6000000000004,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,538.0,0.0,0.01,12.56,13.07,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,539.0,0.0,0.01,13.44,14.07,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,540.0,0.0,0.01,14.58,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,541.0,0.0,0.01,15.35,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,542.0,0.0,0.01,16.62,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,543.0,0.0,0.01,17.43,18.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,544.0,0.0,0.01,18.45,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,545.0,0.0,0.01,19.59,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,546.0,0.0,0.01,20.35,21.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,547.0,0.0,0.01,21.38,22.07,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,548.0,0.0,0.01,22.38,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,549.0,0.0,0.01,23.35,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803897.7999999996]
["2025-02-24T12:19:27.000000000",525.125,550.0,0.0,0.01,24.42,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,501.0,23.71,24.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,502.0,22.65,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,503.0,21.65,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,504.0,20.7,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,505.0,19.8,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,506.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,507.0,17.66,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,508.0,16.66,17.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,509.0,15.73,16.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,510.0,14.73,15.38,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6414,2806.2000000000003,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,511.0,13.73,14.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,512.0,12.82,13.38,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,513.0,11.7,12.36,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,514.0,10.67,11.42,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8042,1089.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,515.0,9.82,10.3,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26089,10552.0,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,516.0,8.79,9.39,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21239,5967.9,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,517.0,7.83,8.38,0.03,0.04,1.0,-0.023,0.0,41,876,0.013,4721,31479,6137.3,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,518.0,6.81,7.42,0.04,0.05,0.953,-0.03,0.007,94,839,0.018,8827,46619,15954.399999999998,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,519.0,5.95,6.41,0.05,0.06,0.946,-0.044,0.018,0,3262,0.026,574,44241,1492.4,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,520.0,5.04,5.3,0.08,0.09,0.934,-0.06,0.03,256,11637,0.036,11357,135616,41653.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,521.0,4.25,4.36,0.13,0.14,0.905,-0.093,0.05,1850,26691,0.053,6063,83265,41383.9,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,522.0,3.34,3.44,0.21,0.22,0.853,-0.146,0.076,164,67923,0.077,2800,93986,22806.4,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,523.0,2.5,2.56,0.35,0.36,0.776,-0.224,0.106,468,92799,0.106,5690,80617,65274.8,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,524.0,1.75,1.78,0.58,0.59,0.662,-0.338,0.135,346,120227,0.136,5832,76646,83986.20000000001,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,525.0,1.11,1.13,0.95,0.96,0.52,-0.48,0.153,88,140682,0.154,7082,68831,110409.19999999998,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,526.0,0.64,0.65,1.45,1.49,0.362,-0.638,0.152,173,73156,0.151,4254,41266,66865.0,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,527.0,0.33,0.34,2.13,2.2,0.223,-0.777,0.122,5373,74049,0.122,4378,28391,118962.19999999998,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,528.0,0.16,0.17,2.95,3.12,0.125,-0.875,0.083,5289,89738,0.083,1920,24684,59834.7,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,529.0,0.07,0.08,3.87,4.02,0.067,-0.933,0.05,256,76835,0.05,7218,20439,37370.00000000001,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,530.0,0.04,0.05,4.79,4.89,0.04,-0.96,0.031,9638,50963,0.031,11043,6959,64111.1,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,531.0,0.02,0.03,5.78,6.03,0.023,-0.977,0.019,3349,24106,0.019,2243,2567,10624.8,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,532.0,0.01,0.02,6.58,7.0,0.014,-0.986,0.011,8293,15182,0.011,2794,1889,12195.7,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,533.0,0.01,0.02,7.57,8.07,0.012,-0.988,0.009,4945,17918,0.009,3449,1063,7554.599999999999,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,534.0,0.0,0.01,8.56,8.98,0.005,-0.995,0.004,918,9708,0.004,1746,389,1065.6,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,535.0,0.0,0.01,9.8,9.98,0.004,-0.996,0.003,1656,9054,0.003,3227,749,1464.9,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,536.0,0.0,0.01,10.72,10.92,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,537.0,0.0,0.01,11.65,12.07,0.004,-0.996,0.003,6759,16165,0.003,163,47,2076.6000000000004,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,538.0,0.0,0.01,12.56,13.07,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,539.0,0.0,0.01,13.41,14.07,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,540.0,0.0,0.01,14.58,14.99,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,541.0,0.0,0.01,15.35,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,542.0,0.0,0.01,16.62,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,543.0,0.0,0.01,17.42,18.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,544.0,0.0,0.01,18.37,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,545.0,0.0,0.01,19.59,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,546.0,0.0,0.01,20.35,21.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,547.0,0.0,0.01,21.38,22.07,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,548.0,0.0,0.01,22.38,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,549.0,0.0,0.01,23.35,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803897.7999999996]
["2025-02-24T12:19:38.000000000",525.205,550.0,0.0,0.01,24.42,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803897.7999999996]
["2025-02-24T12:19:49.000000000",525.225,501.0,23.71,24.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,502.0,22.65,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,503.0,21.65,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,504.0,20.7,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,505.0,19.8,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,506.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,507.0,17.66,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,508.0,16.66,17.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,509.0,15.73,16.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,510.0,14.73,15.38,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6414,2806.2000000000003,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,511.0,13.73,14.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,512.0,12.82,13.38,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,513.0,11.7,12.38,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3982,902.5,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,514.0,10.67,11.42,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8042,1089.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,515.0,9.82,10.38,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26089,10552.0,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,516.0,8.79,9.39,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21239,5967.9,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,517.0,7.83,8.43,0.03,0.04,1.0,-0.023,0.0,41,876,0.013,4721,31480,6137.3,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,518.0,6.81,7.42,0.04,0.05,0.954,-0.03,0.006,94,839,0.018,8827,46619,15944.999999999998,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,519.0,5.95,6.41,0.05,0.06,0.95,-0.039,0.014,0,3262,0.024,574,44271,1377.6,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,520.0,5.06,5.33,0.08,0.09,0.935,-0.059,0.03,256,11837,0.035,11357,135797,40517.50000000001,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,521.0,4.25,4.38,0.13,0.14,0.906,-0.092,0.049,1850,26692,0.052,6063,83280,40592.600000000006,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,522.0,3.37,3.45,0.21,0.22,0.854,-0.145,0.075,164,67959,0.076,2800,94040,22510.0,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,523.0,2.52,2.58,0.35,0.36,0.781,-0.22,0.105,468,92802,0.105,5690,80670,64658.99999999999,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,524.0,1.75,1.79,0.57,0.58,0.668,-0.333,0.134,346,120265,0.134,5832,76795,82785.20000000001,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,525.0,1.12,1.13,0.92,0.94,0.526,-0.474,0.153,88,141228,0.153,7082,68979,109701.0,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,526.0,0.64,0.65,1.45,1.46,0.369,-0.631,0.152,173,73325,0.152,4254,41277,67290.4,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,527.0,0.33,0.34,2.1,2.18,0.229,-0.771,0.123,5373,74180,0.123,4378,28391,119937.3,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,528.0,0.16,0.17,2.92,3.02,0.131,-0.869,0.084,5289,89917,0.084,1920,24684,60555.600000000006,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,529.0,0.07,0.08,3.85,3.99,0.067,-0.933,0.051,256,76836,0.051,7218,20439,38117.4,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,530.0,0.04,0.05,4.78,4.95,0.04,-0.959,0.032,9638,51013,0.032,11043,6960,66179.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,531.0,0.02,0.03,5.77,6.01,0.023,-0.977,0.019,3349,24107,0.019,2243,2567,10624.8,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,532.0,0.01,0.02,6.58,7.0,0.014,-0.986,0.011,8293,15182,0.011,2794,1889,12195.7,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,533.0,0.01,0.02,7.57,8.07,0.012,-0.988,0.009,4945,17942,0.009,3449,1065,7554.599999999999,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,534.0,0.0,0.01,8.54,8.98,0.005,-0.995,0.004,918,9708,0.004,1746,389,1065.6,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,535.0,0.0,0.01,9.78,9.96,0.004,-0.996,0.003,1656,9054,0.003,3227,749,1464.9,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,536.0,0.0,0.01,10.71,10.91,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,537.0,0.0,0.01,11.65,12.07,0.004,-0.996,0.003,6759,16165,0.003,163,47,2076.6000000000004,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,538.0,0.0,0.01,12.56,13.07,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,539.0,0.0,0.01,13.41,14.07,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,540.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,541.0,0.0,0.01,15.35,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,542.0,0.0,0.01,16.62,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,543.0,0.0,0.01,17.42,18.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,544.0,0.0,0.01,18.37,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,545.0,0.0,0.01,19.59,20.07,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,546.0,0.0,0.01,20.35,21.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,547.0,0.0,0.01,21.38,22.07,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,548.0,0.0,0.01,22.38,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,549.0,0.0,0.01,23.35,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803962.0999999999]
["2025-02-24T12:19:49.000000000",525.225,550.0,0.0,0.01,24.42,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803962.0999999999]
["2025-02-24T12:20:01.000000000",525.23,501.0,23.82,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,502.0,22.82,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,503.0,21.82,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,504.0,20.83,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,505.0,19.83,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,506.0,18.83,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,507.0,17.83,18.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,508.0,16.83,17.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,509.0,15.83,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,510.0,14.84,15.42,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6414,2806.2000000000003,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,511.0,13.84,14.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,512.0,12.84,13.38,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,513.0,11.84,12.41,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3982,722.0,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,514.0,10.84,11.42,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8043,1089.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,515.0,9.84,10.48,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26089,10552.0,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,516.0,8.84,9.46,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21244,5967.9,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,517.0,7.85,8.43,0.03,0.04,1.0,-0.023,0.0,41,876,0.013,4721,31490,6137.3,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,518.0,7.0,7.42,0.04,0.05,0.954,-0.03,0.006,94,839,0.018,8827,46672,15944.999999999998,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,519.0,5.95,6.41,0.05,0.06,0.95,-0.039,0.014,0,3262,0.024,574,44273,1377.6,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,520.0,5.06,5.5,0.08,0.09,0.935,-0.059,0.029,256,11837,0.035,11357,135845,40491.9,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,521.0,4.25,4.44,0.13,0.14,0.907,-0.091,0.048,1850,26694,0.052,6063,83287,40407.600000000006,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,522.0,3.37,3.45,0.21,0.22,0.859,-0.14,0.073,164,67959,0.074,2800,94296,21917.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,523.0,2.54,2.58,0.34,0.35,0.783,-0.217,0.103,468,92803,0.103,5690,80805,63427.39999999999,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,524.0,1.76,1.79,0.57,0.58,0.675,-0.326,0.133,346,120367,0.133,5832,76849,82167.40000000001,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,525.0,1.13,1.14,0.93,0.94,0.534,-0.466,0.152,88,141533,0.152,7082,69138,108984.0,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,526.0,0.64,0.65,1.43,1.46,0.377,-0.623,0.154,173,73565,0.154,4254,41401,68175.8,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,527.0,0.33,0.34,2.1,2.16,0.234,-0.765,0.125,5373,74236,0.125,4378,28411,121887.5,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,528.0,0.16,0.17,2.92,3.01,0.132,-0.868,0.086,5289,89980,0.086,1920,24684,61997.4,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,529.0,0.07,0.08,3.57,3.98,0.068,-0.932,0.052,256,76842,0.052,7218,20439,38864.8,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,530.0,0.04,0.05,4.71,4.94,0.041,-0.959,0.032,9638,51013,0.032,11043,6970,66179.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,531.0,0.02,0.03,5.7,5.93,0.023,-0.977,0.019,3349,24118,0.019,2243,2567,10624.8,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,532.0,0.01,0.02,6.58,6.92,0.014,-0.986,0.012,8293,15182,0.012,2794,1889,13304.4,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,533.0,0.01,0.02,7.57,7.92,0.012,-0.988,0.009,4945,17946,0.009,3449,1065,7554.599999999999,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,534.0,0.0,0.01,8.58,8.9,0.005,-0.995,0.004,918,9708,0.004,1746,389,1065.6,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,535.0,0.0,0.01,9.77,9.91,0.004,-0.996,0.003,1656,9054,0.003,3227,750,1464.9,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,536.0,0.0,0.01,10.64,10.86,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,537.0,0.0,0.01,11.62,11.91,0.004,-0.996,0.003,6759,16165,0.003,163,47,2076.6000000000004,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,538.0,0.0,0.01,12.56,12.96,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,539.0,0.0,0.01,13.35,13.91,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,540.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,541.0,0.0,0.01,15.35,15.91,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,542.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,543.0,0.0,0.01,17.29,17.91,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,544.0,0.0,0.01,18.29,18.91,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,545.0,0.0,0.01,19.41,19.91,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,546.0,0.0,0.01,20.29,20.91,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,547.0,0.0,0.01,21.29,21.91,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,548.0,0.0,0.01,22.3,22.91,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,549.0,0.0,0.01,23.29,23.91,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806545.2999999999]
["2025-02-24T12:20:01.000000000",525.23,550.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,806545.2999999999]
["2025-02-24T12:20:12.000000000",525.16,501.0,23.74,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,502.0,22.75,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,503.0,21.74,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,504.0,20.75,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,505.0,19.83,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,506.0,18.76,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,507.0,17.76,18.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,508.0,16.75,17.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,509.0,15.76,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,510.0,14.84,15.42,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6414,2806.2000000000003,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,511.0,13.84,14.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,512.0,12.84,13.38,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,513.0,11.76,12.41,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3984,722.0,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,514.0,10.76,11.47,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8045,1089.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,515.0,9.84,10.48,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26184,10552.0,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,516.0,8.84,9.46,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21244,5967.9,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,517.0,7.85,8.43,0.03,0.04,1.0,-0.023,0.0,41,876,0.013,4721,31491,6137.3,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,518.0,7.03,7.4,0.04,0.05,0.953,-0.03,0.006,94,839,0.018,8827,46684,15944.999999999998,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,519.0,5.95,6.41,0.05,0.06,0.949,-0.038,0.014,0,3262,0.024,574,44274,1377.6,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,520.0,5.06,5.5,0.08,0.09,0.934,-0.059,0.029,256,11839,0.035,11357,135947,40491.9,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,521.0,4.26,4.4,0.13,0.14,0.906,-0.091,0.048,1850,26694,0.051,6063,83299,39801.3,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,522.0,3.3,3.4,0.21,0.22,0.863,-0.136,0.072,164,67971,0.074,2800,94326,21900.8,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,523.0,2.49,2.53,0.35,0.36,0.786,-0.214,0.102,468,92819,0.103,5690,80821,63380.59999999999,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,524.0,1.73,1.75,0.59,0.6,0.678,-0.322,0.133,346,120468,0.134,5832,76898,82750.6,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,525.0,1.09,1.11,0.96,0.97,0.537,-0.463,0.153,88,142492,0.153,7082,69966,109701.0,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,526.0,0.63,0.64,1.48,1.5,0.38,-0.62,0.153,173,74455,0.153,4254,41536,67733.1,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,527.0,0.32,0.33,2.16,2.22,0.235,-0.765,0.126,5373,74408,0.126,4378,28411,122862.60000000002,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,528.0,0.15,0.16,2.98,3.07,0.133,-0.867,0.087,5289,90032,0.087,1920,24684,62718.3,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,529.0,0.07,0.08,3.69,4.06,0.068,-0.932,0.052,256,76843,0.052,7218,20439,38864.8,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,530.0,0.04,0.05,4.73,5.03,0.041,-0.959,0.032,9638,51013,0.032,11043,7090,66179.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,531.0,0.02,0.03,5.72,6.06,0.023,-0.977,0.019,3349,24120,0.019,2243,2567,10624.8,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,532.0,0.01,0.02,6.58,7.05,0.014,-0.986,0.012,8293,15197,0.012,2794,1889,13304.4,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,533.0,0.01,0.02,7.72,7.98,0.012,-0.988,0.009,4945,17946,0.009,3449,1065,7554.599999999999,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,534.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,918,9708,0.004,1746,389,1065.6,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,535.0,0.0,0.01,9.56,10.0,0.004,-0.996,0.003,1656,9054,0.003,3227,750,1464.9,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,536.0,0.0,0.01,10.72,10.96,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,537.0,0.0,0.01,11.64,11.96,0.004,-0.996,0.003,6759,16165,0.003,163,48,2076.6000000000004,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,538.0,0.0,0.01,12.56,13.0,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,539.0,0.0,0.01,13.3,13.96,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,540.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,541.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,542.0,0.0,0.01,16.42,16.96,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,543.0,0.0,0.01,17.29,18.0,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,544.0,0.0,0.01,18.29,18.96,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,545.0,0.0,0.01,19.41,19.96,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,546.0,0.0,0.01,20.29,20.96,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,547.0,0.0,0.01,21.29,22.0,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,548.0,0.0,0.01,22.3,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,549.0,0.0,0.01,23.29,23.96,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808429.2999999998]
["2025-02-24T12:20:12.000000000",525.16,550.0,0.0,0.01,24.42,25.0,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,501.0,23.97,24.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,502.0,22.97,23.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,503.0,21.96,22.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,504.0,20.97,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,505.0,19.97,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,506.0,18.98,19.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,507.0,17.97,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,508.0,16.98,17.54,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,509.0,15.98,16.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,510.0,14.98,15.58,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6414,2806.2000000000003,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,511.0,13.98,14.54,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4812,124.4,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,512.0,12.98,13.54,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,513.0,11.98,12.61,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3984,722.0,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,514.0,10.98,11.61,0.02,0.03,1.0,-0.014,0.0,8,34,0.007,1556,8056,1089.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,515.0,9.99,10.54,0.02,0.03,1.0,-0.015,0.0,7,2078,0.008,13190,26185,10552.0,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,516.0,8.99,9.65,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21249,5967.9,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,517.0,8.0,8.56,0.02,0.03,1.0,-0.023,0.0,41,876,0.013,4721,31491,6137.3,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,518.0,7.0,7.55,0.03,0.04,0.953,-0.03,0.006,94,839,0.018,8827,46684,15944.999999999998,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,519.0,6.02,6.57,0.05,0.06,0.949,-0.038,0.014,0,3262,0.024,574,44277,1377.6,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,520.0,5.08,5.58,0.07,0.08,0.934,-0.059,0.029,256,11839,0.035,11357,136071,40491.9,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,521.0,4.27,4.59,0.11,0.12,0.906,-0.091,0.048,1850,26732,0.051,6063,83414,39801.3,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,522.0,3.58,3.68,0.18,0.19,0.863,-0.136,0.072,164,68000,0.074,2800,94505,21900.8,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,523.0,2.71,2.78,0.3,0.31,0.786,-0.214,0.102,468,92899,0.103,5690,80931,63380.59999999999,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,524.0,1.92,1.95,0.5,0.51,0.678,-0.322,0.133,346,120681,0.134,5832,76990,82750.6,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,525.0,1.25,1.27,0.82,0.83,0.537,-0.463,0.153,88,143171,0.153,7082,70003,109701.0,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,526.0,0.73,0.75,1.3,1.31,0.38,-0.62,0.153,173,74872,0.153,4254,41681,67733.1,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,527.0,0.38,0.39,1.92,1.98,0.235,-0.765,0.126,5373,74844,0.126,4378,28415,122862.60000000002,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,528.0,0.18,0.19,2.71,2.8,0.133,-0.867,0.087,5289,90648,0.087,1920,24699,62718.3,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,529.0,0.08,0.09,3.54,3.76,0.068,-0.932,0.052,256,76929,0.052,7218,20441,38864.8,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,530.0,0.04,0.05,4.39,4.73,0.041,-0.959,0.032,9638,51038,0.032,11043,7220,66179.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,531.0,0.02,0.03,5.43,5.79,0.023,-0.977,0.019,3349,24123,0.019,2243,2569,10624.8,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,532.0,0.01,0.02,6.4,6.78,0.014,-0.986,0.012,8293,15197,0.012,2794,1890,13304.4,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,533.0,0.01,0.02,7.39,7.78,0.012,-0.988,0.009,4945,17954,0.009,3449,1065,7554.599999999999,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,534.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,918,9713,0.004,1746,394,1065.6,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,535.0,0.0,0.01,9.27,9.74,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,536.0,0.0,0.01,10.48,10.66,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,537.0,0.0,0.01,11.54,11.77,0.004,-0.996,0.003,6759,16165,0.003,163,48,2076.6000000000004,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,538.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,539.0,0.0,0.01,13.2,13.76,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,540.0,0.0,0.01,14.41,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,541.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,542.0,0.0,0.01,16.22,16.77,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,543.0,0.0,0.01,17.16,17.77,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,544.0,0.0,0.01,18.15,18.76,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,545.0,0.0,0.01,19.15,19.77,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,546.0,0.0,0.01,20.15,20.76,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,547.0,0.0,0.01,21.14,21.76,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,548.0,0.0,0.01,22.15,22.77,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,549.0,0.0,0.01,23.15,23.77,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808429.2999999998]
["2025-02-24T12:20:23.000000000",525.465,550.0,0.0,0.01,24.22,24.76,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808429.2999999998]
["2025-02-24T12:20:34.000000000",525.41,501.0,23.97,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,502.0,22.97,23.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,503.0,21.95,22.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,504.0,20.94,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,505.0,19.98,20.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,506.0,18.98,19.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,507.0,17.99,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,508.0,16.99,17.61,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1558,727.8000000000001,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,509.0,15.96,16.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,510.0,14.99,15.61,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,511.0,13.99,14.54,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4812,93.3,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,512.0,12.99,13.61,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,513.0,11.99,12.62,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,3984,722.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,514.0,10.99,11.62,0.02,0.03,1.0,-0.013,0.0,8,34,0.007,1556,8058,1089.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,515.0,9.99,10.5,0.02,0.03,1.0,-0.014,0.0,7,2078,0.008,13190,26186,10552.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,516.0,8.99,9.63,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21249,5967.9,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,517.0,8.0,8.56,0.02,0.03,1.0,-0.017,0.0,41,876,0.011,4721,31492,5193.099999999999,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,518.0,7.01,7.59,0.03,0.04,0.953,-0.024,0.001,94,839,0.015,8827,46766,13249.9,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,519.0,6.02,6.57,0.05,0.06,0.948,-0.038,0.012,0,3262,0.023,574,44292,1320.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,520.0,5.15,5.5,0.07,0.08,0.938,-0.053,0.024,256,11839,0.032,11357,136083,36956.8,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,521.0,4.4,4.57,0.11,0.12,0.915,-0.08,0.042,1850,26733,0.047,6063,83431,36266.1,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,522.0,3.53,3.6,0.19,0.2,0.873,-0.124,0.066,164,68003,0.069,2800,94508,20402.4,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,523.0,2.67,2.74,0.31,0.33,0.805,-0.194,0.096,468,92912,0.097,5690,80972,59685.8,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,524.0,1.88,1.92,0.52,0.53,0.701,-0.298,0.127,346,120706,0.128,5832,77027,79043.8,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,525.0,1.23,1.24,0.85,0.87,0.567,-0.434,0.151,88,143788,0.151,7082,70091,108267.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,526.0,0.72,0.73,1.33,1.35,0.41,-0.59,0.157,173,75237,0.157,4254,42042,69503.9,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,527.0,0.38,0.39,1.97,2.02,0.261,-0.739,0.133,5373,75110,0.133,4378,28428,129688.3,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,528.0,0.18,0.19,2.76,2.85,0.147,-0.853,0.094,5289,90917,0.094,1920,24699,67764.59999999999,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,529.0,0.08,0.09,3.64,3.8,0.076,-0.924,0.058,256,76950,0.058,7218,20441,43349.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,530.0,0.04,0.05,4.58,4.76,0.042,-0.958,0.034,9638,51042,0.034,11043,7580,70315.4,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,531.0,0.02,0.03,5.57,5.78,0.024,-0.976,0.02,3349,24123,0.02,2243,2569,11184.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,532.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,8293,15197,0.012,2794,1890,13304.4,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,533.0,0.01,0.02,7.39,7.76,0.013,-0.987,0.01,4945,17954,0.01,3449,1065,8394.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,534.0,0.0,0.01,8.43,8.75,0.005,-0.995,0.004,918,9713,0.004,1746,394,1065.6,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,535.0,0.0,0.01,9.28,9.74,0.004,-0.996,0.004,1656,9054,0.004,3227,751,1953.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,536.0,0.0,0.01,10.51,10.71,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,537.0,0.0,0.01,11.54,11.76,0.004,-0.996,0.003,6759,16165,0.003,163,48,2076.6000000000004,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,538.0,0.0,0.01,12.28,12.79,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,539.0,0.0,0.01,13.15,13.76,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,540.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,541.0,0.0,0.01,15.16,15.76,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,542.0,0.0,0.01,16.22,16.79,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,543.0,0.0,0.01,17.15,17.79,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,544.0,0.0,0.01,18.15,18.78,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,545.0,0.0,0.01,19.15,19.78,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,546.0,0.0,0.01,20.15,20.81,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,547.0,0.0,0.01,21.15,21.78,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,548.0,0.0,0.01,22.15,22.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,549.0,0.0,0.01,23.15,23.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811447.4999999998]
["2025-02-24T12:20:34.000000000",525.41,550.0,0.0,0.01,24.22,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811447.4999999998]
["2025-02-24T12:20:46.000000000",525.415,501.0,23.92,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,502.0,22.93,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,503.0,21.93,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,504.0,20.93,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,505.0,19.98,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,506.0,18.94,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,507.0,17.94,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,508.0,16.94,17.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1558,727.8000000000001,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,509.0,15.94,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,510.0,14.99,15.57,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,511.0,13.99,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4813,93.3,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,512.0,12.99,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,513.0,11.95,12.58,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3984,722.0,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,514.0,10.94,11.61,0.01,0.02,1.0,-0.013,0.0,8,34,0.007,1556,8060,1089.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,515.0,10.02,10.58,0.02,0.03,1.0,-0.014,0.0,7,2079,0.008,13190,26187,10552.0,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,516.0,9.0,9.64,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21258,5967.9,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,517.0,8.0,8.58,0.02,0.03,1.0,-0.017,0.0,41,876,0.011,4721,31492,5193.099999999999,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,518.0,7.01,7.65,0.03,0.04,1.0,-0.024,0.0,94,839,0.015,8827,46766,13240.5,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,519.0,6.02,6.57,0.05,0.06,0.95,-0.038,0.013,0,3262,0.022,574,44353,1262.8,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,520.0,5.2,5.58,0.07,0.08,0.94,-0.053,0.025,256,11840,0.032,11357,136106,36982.4,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,521.0,4.45,4.59,0.11,0.12,0.917,-0.08,0.043,1850,26733,0.047,6063,84469,36451.100000000006,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,522.0,3.55,3.64,0.19,0.2,0.871,-0.128,0.067,164,68019,0.069,2800,94508,20418.800000000003,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,523.0,2.68,2.75,0.31,0.32,0.803,-0.197,0.096,468,92912,0.097,5690,81118,59685.8,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,524.0,1.91,1.94,0.52,0.53,0.702,-0.3,0.126,346,120739,0.128,5832,77104,79009.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,525.0,1.24,1.26,0.85,0.86,0.567,-0.436,0.148,88,144021,0.149,7082,70381,106824.19999999995,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,526.0,0.73,0.74,1.33,1.35,0.412,-0.591,0.157,173,75396,0.155,4254,42180,68653.09999999999,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,527.0,0.38,0.39,1.96,2.01,0.262,-0.738,0.134,5373,75254,0.134,4378,28428,130663.4,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,528.0,0.18,0.19,2.75,2.83,0.148,-0.853,0.095,5289,90974,0.094,1920,24699,68293.5,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,529.0,0.08,0.09,3.62,3.75,0.076,-0.923,0.058,256,76976,0.058,7218,20441,43349.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,530.0,0.04,0.05,4.53,4.73,0.042,-0.958,0.034,9638,51042,0.034,11043,7630,70315.4,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,531.0,0.02,0.03,5.52,5.78,0.024,-0.976,0.02,3349,24123,0.02,2243,2569,11184.0,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,532.0,0.01,0.02,6.4,6.77,0.014,-0.986,0.012,8293,15197,0.012,2794,1890,13304.4,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,533.0,0.01,0.02,7.39,7.76,0.013,-0.987,0.01,4945,17954,0.01,3449,1065,8394.0,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,534.0,0.0,0.01,8.29,8.75,0.005,-0.995,0.004,918,9713,0.004,1746,394,1065.6,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,535.0,0.0,0.01,9.28,9.73,0.004,-0.996,0.004,1656,9054,0.004,3227,751,1953.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,536.0,0.0,0.01,10.48,10.66,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,537.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,538.0,0.0,0.01,12.28,12.8,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,539.0,0.0,0.01,13.13,13.76,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,540.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,541.0,0.0,0.01,15.19,15.75,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,542.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,543.0,0.0,0.01,17.12,17.8,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,544.0,0.0,0.01,18.12,18.8,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,545.0,0.0,0.01,19.19,19.78,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,546.0,0.0,0.01,20.11,20.8,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,547.0,0.0,0.01,21.11,21.8,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,548.0,0.0,0.01,22.11,22.8,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,549.0,0.0,0.01,23.12,23.8,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,810783.4999999997]
["2025-02-24T12:20:46.000000000",525.415,550.0,0.0,0.01,24.22,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,810783.4999999997]
["2025-02-24T12:20:57.000000000",525.46,501.0,23.92,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,502.0,22.93,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,503.0,21.93,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,504.0,20.93,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,505.0,19.98,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,506.0,18.94,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,507.0,17.94,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,508.0,16.94,17.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1558,727.8000000000001,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,509.0,15.94,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,510.0,14.99,15.57,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,511.0,13.99,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4813,93.3,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,513.0,11.95,12.66,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,3984,722.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,514.0,10.94,11.61,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8060,778.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,515.0,10.02,10.58,0.02,0.03,1.0,-0.014,0.0,7,2079,0.008,13190,26189,10552.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,516.0,9.0,9.64,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21261,5967.9,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,517.0,8.0,8.63,0.02,0.03,1.0,-0.017,0.0,41,876,0.011,4721,31492,5193.099999999999,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,518.0,7.01,7.65,0.03,0.04,1.0,-0.024,0.0,94,839,0.015,8827,46772,13240.5,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,519.0,6.02,6.57,0.05,0.06,0.951,-0.038,0.013,0,3262,0.022,574,44362,1262.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,520.0,5.22,5.58,0.07,0.08,0.941,-0.053,0.025,256,11850,0.032,11357,136150,36982.4,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,521.0,4.47,4.58,0.12,0.13,0.913,-0.084,0.044,1850,26735,0.047,6063,84486,36636.1,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,522.0,3.6,3.66,0.19,0.2,0.872,-0.128,0.067,164,68041,0.068,2800,94519,20138.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,523.0,2.72,2.78,0.31,0.32,0.804,-0.196,0.095,468,92922,0.096,5690,81187,59070.00000000001,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,524.0,1.93,1.96,0.51,0.52,0.704,-0.296,0.126,346,120932,0.126,5832,77142,77842.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,525.0,1.26,1.27,0.83,0.84,0.57,-0.43,0.15,88,144368,0.149,7082,70511,106841.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,526.0,0.73,0.74,1.3,1.32,0.414,-0.586,0.158,173,75977,0.158,4254,42199,69946.6,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,527.0,0.38,0.39,1.93,1.98,0.263,-0.737,0.135,5373,75329,0.135,4378,28428,131638.50000000003,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,528.0,0.18,0.19,2.72,2.81,0.148,-0.852,0.095,5289,91010,0.095,1920,24699,68485.5,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,529.0,0.08,0.09,3.6,3.74,0.077,-0.923,0.058,256,77036,0.058,7218,20441,43349.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,530.0,0.04,0.05,4.53,4.75,0.043,-0.957,0.035,9638,51066,0.035,11043,7630,72383.5,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,531.0,0.02,0.03,5.52,5.78,0.024,-0.976,0.02,3349,24123,0.02,2243,2569,11184.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,532.0,0.01,0.02,6.4,6.69,0.014,-0.986,0.012,8293,15198,0.012,2794,1895,13304.4,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,533.0,0.01,0.02,7.39,7.77,0.013,-0.987,0.01,4945,17954,0.01,3449,1065,8394.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,534.0,0.0,0.01,8.39,8.67,0.005,-0.995,0.004,918,9713,0.004,1746,394,1065.6,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,535.0,0.0,0.01,9.28,9.73,0.004,-0.995,0.004,1656,9054,0.004,3227,751,1953.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,536.0,0.0,0.01,10.48,10.67,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,537.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,538.0,0.0,0.01,12.28,12.8,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,539.0,0.0,0.01,13.13,13.76,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,540.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,541.0,0.0,0.01,15.12,15.8,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,542.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,543.0,0.0,0.01,17.12,17.8,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,544.0,0.0,0.01,18.12,18.8,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,545.0,0.0,0.01,19.19,19.8,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,546.0,0.0,0.01,20.11,20.8,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,547.0,0.0,0.01,21.11,21.8,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,548.0,0.0,0.01,22.11,22.8,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,549.0,0.0,0.01,23.12,23.8,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813141.3999999997]
["2025-02-24T12:20:57.000000000",525.46,550.0,0.0,0.01,24.22,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,501.0,23.92,24.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,502.0,22.96,23.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,503.0,21.96,22.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,504.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,505.0,19.98,20.57,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,506.0,18.97,19.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,763,25.6,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,507.0,17.97,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,508.0,16.97,17.57,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1558,727.8000000000001,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,509.0,15.94,16.57,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,510.0,14.99,15.57,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,511.0,13.99,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4813,93.3,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,512.0,12.99,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,513.0,11.94,12.58,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,3984,722.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,514.0,10.94,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8093,778.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,515.0,10.02,10.57,0.02,0.03,1.0,-0.014,0.0,7,2079,0.008,13190,26193,10552.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,516.0,9.0,9.59,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21264,5967.9,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,517.0,8.0,8.59,0.02,0.03,1.0,-0.017,0.0,41,876,0.011,4721,31493,5193.099999999999,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,518.0,7.01,7.6,0.03,0.04,1.0,-0.024,0.0,94,839,0.015,8827,46791,13240.5,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,519.0,6.02,6.57,0.05,0.06,0.951,-0.038,0.013,0,3262,0.022,574,44362,1262.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,520.0,5.22,5.6,0.07,0.08,0.941,-0.053,0.025,256,11850,0.032,11357,136167,36982.4,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,521.0,4.35,4.58,0.12,0.13,0.913,-0.084,0.044,1850,26749,0.047,6063,84489,36636.1,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,522.0,3.56,3.63,0.19,0.2,0.872,-0.128,0.067,164,68044,0.068,2800,94526,20138.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,523.0,2.69,2.74,0.31,0.32,0.804,-0.196,0.095,468,92935,0.096,5690,81195,59070.00000000001,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,524.0,1.9,1.95,0.52,0.53,0.704,-0.296,0.126,346,121024,0.126,5832,77248,77842.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,525.0,1.24,1.26,0.84,0.85,0.57,-0.43,0.15,88,144689,0.149,7082,70636,106841.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,526.0,0.72,0.73,1.32,1.34,0.414,-0.586,0.158,173,76203,0.158,4254,42212,69946.6,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,527.0,0.38,0.39,1.95,2.0,0.263,-0.737,0.135,5373,75387,0.135,4378,28431,131638.50000000003,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,528.0,0.18,0.19,2.73,2.82,0.148,-0.852,0.095,5289,91050,0.095,1920,24699,68485.5,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,529.0,0.08,0.09,3.6,3.78,0.077,-0.923,0.058,256,77150,0.058,7218,20441,43349.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,530.0,0.04,0.05,4.52,4.79,0.043,-0.957,0.035,9638,51166,0.035,11043,7630,72383.5,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,531.0,0.02,0.03,5.51,5.78,0.024,-0.976,0.02,3349,24123,0.02,2243,2569,11184.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,532.0,0.01,0.02,6.4,6.78,0.014,-0.986,0.012,8293,15200,0.012,2794,1895,13304.4,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,533.0,0.01,0.02,7.39,7.81,0.013,-0.987,0.01,4945,17954,0.01,3449,1065,8394.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,534.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,918,9718,0.004,1746,394,1065.6,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,535.0,0.0,0.01,9.28,9.73,0.004,-0.995,0.004,1656,9054,0.004,3227,751,1953.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,536.0,0.0,0.01,10.48,10.71,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,537.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,538.0,0.0,0.01,12.28,12.8,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,539.0,0.0,0.01,13.17,13.8,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,540.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,541.0,0.0,0.01,15.19,15.8,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,542.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,543.0,0.0,0.01,17.16,17.77,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,544.0,0.0,0.01,18.19,18.8,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,545.0,0.0,0.01,19.19,19.78,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,546.0,0.0,0.01,20.19,20.77,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,547.0,0.0,0.01,21.19,21.77,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,548.0,0.0,0.01,22.15,22.77,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,549.0,0.0,0.01,23.16,23.8,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813141.3999999997]
["2025-02-24T12:21:08.000000000",525.43,550.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813141.3999999997]
["2025-02-24T12:21:19.000000000",525.425,501.0,23.92,24.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,502.0,22.88,23.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,503.0,21.88,22.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,504.0,20.88,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,505.0,19.98,20.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,506.0,18.89,19.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,507.0,17.89,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1424,23.8,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,508.0,16.89,17.6,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1558,727.8000000000001,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,509.0,15.94,16.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,510.0,14.99,15.57,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,511.0,13.99,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4813,93.3,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,512.0,12.99,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,513.0,11.94,12.61,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3984,722.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,514.0,10.94,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8094,778.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,515.0,10.02,10.54,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26205,7914.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,516.0,9.0,9.62,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21293,5967.9,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,517.0,8.0,8.59,0.02,0.03,1.0,-0.017,0.0,41,876,0.011,4721,31501,5193.099999999999,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,518.0,7.01,7.6,0.03,0.04,1.0,-0.024,0.0,94,839,0.015,8827,46793,13240.5,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,519.0,6.02,6.57,0.05,0.06,0.95,-0.038,0.013,0,3262,0.023,574,44363,1320.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,520.0,5.22,5.55,0.07,0.08,0.94,-0.053,0.025,256,11851,0.032,11357,136169,36982.4,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,521.0,4.42,4.56,0.12,0.13,0.912,-0.085,0.044,1850,26749,0.048,6063,84549,37242.4,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,522.0,3.55,3.64,0.19,0.2,0.87,-0.129,0.068,164,68053,0.07,2800,94550,20715.200000000004,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,523.0,2.68,2.75,0.31,0.32,0.802,-0.198,0.097,468,92938,0.098,5690,81208,60301.6,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,524.0,1.91,1.94,0.51,0.52,0.698,-0.302,0.128,346,121113,0.128,5832,77333,79078.4,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,525.0,1.23,1.25,0.84,0.85,0.562,-0.438,0.151,88,145020,0.151,7082,70736,108267.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,526.0,0.71,0.73,1.32,1.33,0.406,-0.594,0.156,173,76391,0.156,4254,42226,69061.20000000001,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,527.0,0.37,0.38,1.95,2.0,0.257,-0.743,0.132,5373,75443,0.132,4378,28431,128713.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,528.0,0.18,0.19,2.73,2.82,0.147,-0.853,0.093,5289,91070,0.093,1920,24699,67043.7,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,529.0,0.08,0.09,3.62,3.78,0.076,-0.924,0.057,256,77200,0.057,7218,20442,42601.8,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,530.0,0.04,0.05,4.52,4.79,0.042,-0.958,0.034,9638,51266,0.034,11043,7630,70315.4,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,531.0,0.02,0.03,5.51,5.78,0.024,-0.976,0.02,3349,24123,0.02,2243,2569,11184.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,532.0,0.01,0.02,6.4,6.78,0.014,-0.986,0.012,8293,15200,0.012,2794,1895,13304.4,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,533.0,0.01,0.02,7.43,7.81,0.013,-0.987,0.01,4945,17954,0.01,3449,1065,8394.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,534.0,0.0,0.01,8.44,8.76,0.005,-0.995,0.004,918,9722,0.004,1746,394,1065.6,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,535.0,0.0,0.01,9.28,9.79,0.004,-0.996,0.004,1656,9054,0.004,3227,751,1953.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,536.0,0.0,0.01,10.52,10.7,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,537.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,538.0,0.0,0.01,12.28,12.8,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,539.0,0.0,0.01,13.17,13.8,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,540.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,541.0,0.0,0.01,15.19,15.84,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,542.0,0.0,0.01,16.22,16.8,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,543.0,0.0,0.01,17.16,17.82,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,544.0,0.0,0.01,18.19,18.84,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,545.0,0.0,0.01,19.19,19.78,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,546.0,0.0,0.01,20.19,20.82,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,547.0,0.0,0.01,21.19,21.82,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,548.0,0.0,0.01,22.15,22.82,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,549.0,0.0,0.01,23.16,23.84,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,807567.8999999998]
["2025-02-24T12:21:19.000000000",525.425,550.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807567.8999999998]
["2025-02-24T12:21:30.000000000",525.415,501.0,23.92,24.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,502.0,22.88,23.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,503.0,21.88,22.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,504.0,20.88,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,505.0,19.98,20.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,506.0,18.89,19.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,507.0,17.89,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1425,23.8,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,508.0,16.89,17.6,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1558,727.8000000000001,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,509.0,15.94,16.6,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,510.0,14.99,15.57,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,511.0,13.99,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4813,93.3,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,512.0,12.99,13.6,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,513.0,11.94,12.61,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3984,722.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,514.0,10.94,11.61,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8094,778.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,515.0,10.02,10.54,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26207,7914.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,516.0,9.0,9.62,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21296,5967.9,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,517.0,8.07,8.58,0.02,0.03,1.0,-0.017,0.0,41,876,0.011,4721,31501,5193.099999999999,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,518.0,7.01,7.6,0.03,0.04,1.0,-0.024,0.0,94,839,0.015,8827,46793,13240.5,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,519.0,6.02,6.57,0.05,0.06,0.95,-0.038,0.013,0,3262,0.023,574,44363,1320.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,520.0,5.36,5.55,0.07,0.08,0.94,-0.053,0.025,256,11851,0.032,11357,136187,36982.4,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,521.0,4.4,4.55,0.12,0.13,0.912,-0.085,0.045,1850,26749,0.048,6063,84560,37427.4,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,522.0,3.53,3.62,0.19,0.2,0.87,-0.129,0.068,164,68053,0.07,2800,94561,20715.200000000004,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,523.0,2.66,2.73,0.31,0.32,0.8,-0.2,0.098,468,92942,0.098,5690,81230,60348.4,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,524.0,1.89,1.92,0.51,0.53,0.697,-0.303,0.129,346,121218,0.129,5832,77347,79696.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,525.0,1.23,1.24,0.84,0.86,0.56,-0.44,0.152,88,145077,0.152,7082,70743,108984.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,526.0,0.71,0.73,1.32,1.34,0.403,-0.597,0.156,173,76446,0.156,4254,42233,69061.20000000001,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,527.0,0.37,0.38,1.96,2.02,0.256,-0.744,0.131,5373,75562,0.131,4378,28431,127738.1,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,528.0,0.17,0.18,2.75,2.84,0.146,-0.854,0.093,5289,91119,0.093,1920,24699,67043.7,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,529.0,0.08,0.09,3.62,3.79,0.076,-0.924,0.057,256,77200,0.057,7218,20443,42601.8,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,530.0,0.04,0.05,4.52,4.79,0.042,-0.958,0.034,9638,51287,0.034,11043,7631,70315.4,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,531.0,0.02,0.03,5.51,5.78,0.024,-0.976,0.02,3349,24124,0.02,2243,2569,11184.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,532.0,0.01,0.02,6.4,6.78,0.014,-0.986,0.012,8293,15200,0.012,2794,1895,13304.4,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,533.0,0.01,0.02,7.39,7.81,0.013,-0.987,0.01,4945,17954,0.01,3449,1065,8394.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,534.0,0.0,0.01,8.44,8.76,0.005,-0.995,0.004,918,9722,0.004,1746,394,1065.6,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,535.0,0.0,0.01,9.29,9.79,0.004,-0.996,0.004,1656,9054,0.004,3227,751,1953.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,536.0,0.0,0.01,10.52,10.73,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,537.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,538.0,0.0,0.01,12.28,12.84,0.004,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,539.0,0.0,0.01,13.17,13.84,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,540.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,541.0,0.0,0.01,15.19,15.84,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,542.0,0.0,0.01,16.22,16.84,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,543.0,0.0,0.01,17.16,17.82,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,544.0,0.0,0.01,18.19,18.84,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,545.0,0.0,0.01,19.19,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,546.0,0.0,0.01,20.19,20.82,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,547.0,0.0,0.01,21.19,21.82,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,548.0,0.0,0.01,22.15,22.82,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,549.0,0.0,0.01,23.16,23.84,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808159.3999999998]
["2025-02-24T12:21:30.000000000",525.415,550.0,0.0,0.01,24.22,24.84,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808159.3999999998]
["2025-02-24T12:21:42.000000000",525.225,501.0,23.78,24.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,502.0,22.78,23.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,503.0,21.79,22.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,504.0,20.79,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,505.0,19.98,20.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,506.0,18.8,19.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,507.0,17.8,18.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1425,23.8,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,508.0,16.8,17.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,509.0,15.8,16.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,510.0,14.94,15.43,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,511.0,13.8,14.44,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,512.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,513.0,11.8,12.44,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,514.0,10.8,11.44,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8095,778.0,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,515.0,10.02,10.38,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26208,7914.0,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,516.0,9.0,9.45,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21306,5967.9,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,517.0,7.89,8.44,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31502,5193.099999999999,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,518.0,7.01,7.56,0.03,0.04,0.954,-0.025,0.001,94,839,0.016,8827,46794,14132.6,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,519.0,6.03,6.48,0.05,0.06,0.948,-0.039,0.014,0,3263,0.024,574,44367,1377.6,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,520.0,5.2,5.55,0.07,0.08,0.937,-0.054,0.027,256,11903,0.034,11357,136430,39305.0,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,521.0,4.25,4.42,0.13,0.14,0.905,-0.092,0.048,1850,26749,0.052,6063,84570,40407.600000000006,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,522.0,3.38,3.46,0.21,0.22,0.858,-0.141,0.073,164,68064,0.075,2800,94857,22197.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,523.0,2.52,2.58,0.35,0.36,0.781,-0.218,0.103,468,92958,0.104,5690,81299,63996.4,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,524.0,1.76,1.8,0.57,0.58,0.673,-0.327,0.134,346,121275,0.135,5832,77399,83368.40000000001,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,525.0,1.13,1.14,0.92,0.93,0.531,-0.469,0.153,88,145537,0.153,7082,70829,109701.0,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,526.0,0.64,0.65,1.43,1.45,0.373,-0.627,0.153,173,76487,0.153,4254,42296,67733.1,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,527.0,0.33,0.34,2.1,2.16,0.23,-0.77,0.125,5373,76037,0.125,4378,28431,121887.5,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,528.0,0.15,0.16,2.92,3.01,0.127,-0.873,0.085,5289,91140,0.085,1920,24704,61276.50000000001,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,529.0,0.07,0.08,3.63,3.96,0.068,-0.932,0.052,256,78200,0.052,7218,20443,38864.8,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,530.0,0.04,0.05,4.52,4.93,0.041,-0.959,0.032,9638,51287,0.032,11043,7631,66179.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,531.0,0.02,0.03,5.61,5.92,0.023,-0.977,0.019,3349,24124,0.019,2243,2569,10624.8,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,532.0,0.01,0.02,6.4,6.91,0.014,-0.986,0.011,8293,15200,0.011,2794,1895,12195.7,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,533.0,0.01,0.02,7.39,7.92,0.012,-0.988,0.009,4945,17954,0.009,3449,1065,7554.599999999999,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,534.0,0.0,0.01,8.44,8.95,0.005,-0.995,0.004,918,9722,0.004,1746,394,1065.6,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,535.0,0.0,0.01,9.38,9.94,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,536.0,0.0,0.01,10.69,10.89,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,537.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,538.0,0.0,0.01,12.34,13.01,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,539.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,540.0,0.0,0.01,14.43,14.9,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,541.0,0.0,0.01,15.33,15.94,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,542.0,0.0,0.01,16.33,16.89,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,543.0,0.0,0.01,17.33,18.01,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,544.0,0.0,0.01,18.32,19.01,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,545.0,0.0,0.01,19.33,19.97,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,546.0,0.0,0.01,20.33,21.01,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,547.0,0.0,0.01,21.33,22.01,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,548.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,549.0,0.0,0.01,23.33,24.01,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800327.7999999998]
["2025-02-24T12:21:42.000000000",525.225,550.0,0.0,0.01,24.33,24.89,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,501.0,23.55,24.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,502.0,22.56,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,503.0,21.56,22.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,504.0,20.57,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,505.0,19.78,20.28,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,506.0,18.57,19.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,507.0,17.57,18.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1425,23.8,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,508.0,16.57,17.28,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,509.0,15.57,16.28,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1622,106.8,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,510.0,14.65,15.28,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,511.0,13.72,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,512.0,12.73,13.28,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,513.0,11.56,12.28,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,514.0,10.58,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8096,778.0,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,515.0,9.83,10.25,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26210,7914.0,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,516.0,8.8,9.44,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21307,5967.9,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,517.0,7.74,8.3,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31508,5193.099999999999,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,518.0,6.81,7.3,0.03,0.04,0.954,-0.025,0.001,94,839,0.016,8827,46794,14132.6,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,519.0,5.84,6.33,0.05,0.06,0.948,-0.039,0.014,0,3263,0.024,574,44367,1377.6,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,520.0,5.03,5.31,0.08,0.09,0.937,-0.054,0.027,256,11903,0.034,11357,136679,39305.0,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,521.0,4.08,4.23,0.14,0.15,0.905,-0.092,0.048,1850,26754,0.052,6063,84875,40407.600000000006,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,522.0,3.18,3.26,0.23,0.24,0.858,-0.141,0.073,164,68070,0.075,2800,95192,22197.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,523.0,2.35,2.4,0.39,0.4,0.781,-0.218,0.103,468,92962,0.104,5690,81415,63996.4,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,524.0,1.6,1.64,0.64,0.65,0.673,-0.327,0.134,346,121387,0.135,5832,77584,83368.40000000001,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,525.0,1.0,1.02,1.02,1.04,0.531,-0.469,0.153,88,145923,0.153,7082,71054,109701.0,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,526.0,0.56,0.57,1.57,1.59,0.373,-0.627,0.153,173,76524,0.153,4254,42329,67733.1,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,527.0,0.28,0.29,2.27,2.32,0.23,-0.77,0.125,5373,76332,0.125,4378,28431,121887.5,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,528.0,0.14,0.15,3.12,3.21,0.127,-0.873,0.085,5289,91652,0.085,1920,24704,61276.50000000001,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,529.0,0.06,0.07,3.76,4.14,0.068,-0.932,0.052,256,78201,0.052,7218,20443,38864.8,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,530.0,0.03,0.04,4.69,5.11,0.041,-0.959,0.032,9638,51287,0.032,11043,7632,66179.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,531.0,0.02,0.03,5.77,6.1,0.023,-0.977,0.019,3349,24124,0.019,2243,2569,10624.8,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,532.0,0.01,0.02,6.6,7.13,0.014,-0.986,0.011,8293,15201,0.011,2794,1895,12195.7,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,533.0,0.01,0.02,7.59,8.12,0.012,-0.988,0.009,4945,17954,0.009,3449,1065,7554.599999999999,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,534.0,0.0,0.01,8.49,9.12,0.005,-0.995,0.004,918,9722,0.004,1746,394,1065.6,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,535.0,0.0,0.01,9.53,10.17,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,536.0,0.0,0.01,10.87,11.08,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,537.0,0.0,0.01,11.49,12.08,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,538.0,0.0,0.01,12.48,13.02,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,539.0,0.0,0.01,13.48,14.13,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,540.0,0.0,0.01,14.59,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,541.0,0.0,0.01,15.48,16.09,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,542.0,0.0,0.01,16.48,17.17,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,543.0,0.0,0.01,17.48,18.13,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,544.0,0.0,0.01,18.48,19.13,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,545.0,0.0,0.01,19.48,20.12,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,546.0,0.0,0.01,20.48,21.13,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,547.0,0.0,0.01,21.48,22.13,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,548.0,0.0,0.01,22.48,23.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,549.0,0.0,0.01,23.48,24.13,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800327.7999999998]
["2025-02-24T12:21:53.000000000",525.01,550.0,0.0,0.01,24.48,25.17,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800327.7999999998]
["2025-02-24T12:22:04.000000000",525.045,501.0,23.59,24.3,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,502.0,22.6,23.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,503.0,21.6,22.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,504.0,20.6,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,505.0,19.78,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,506.0,18.6,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,507.0,17.61,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1526,23.8,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,508.0,16.61,17.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,509.0,15.61,16.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,510.0,14.62,15.24,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,511.0,13.61,14.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,512.0,12.73,13.24,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,513.0,11.61,12.24,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,514.0,10.61,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8096,778.0,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,515.0,9.83,10.25,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26211,7914.0,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,516.0,8.8,9.29,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21307,6631.0,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,517.0,7.88,8.26,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31508,5193.099999999999,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,518.0,6.81,7.27,0.03,0.04,0.955,-0.025,0.002,94,839,0.016,8827,46794,14141.999999999998,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,519.0,5.84,6.29,0.05,0.06,0.95,-0.039,0.015,0,3263,0.025,574,44377,1435.0000000000002,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,520.0,5.03,5.3,0.08,0.09,0.934,-0.06,0.031,256,11904,0.037,11357,136787,42814.5,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,521.0,4.12,4.22,0.14,0.15,0.9,-0.098,0.052,1850,26756,0.055,6063,84906,42966.5,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,522.0,3.21,3.31,0.23,0.24,0.848,-0.152,0.078,164,68070,0.079,2800,95218,23399.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,523.0,2.38,2.44,0.38,0.39,0.766,-0.233,0.109,468,92963,0.108,5690,81456,66553.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,524.0,1.63,1.67,0.62,0.64,0.652,-0.347,0.139,346,121416,0.138,5832,77640,85291.00000000001,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,525.0,1.02,1.04,1.0,1.02,0.506,-0.491,0.156,88,146827,0.154,7082,71179,110435.6,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,526.0,0.58,0.59,1.55,1.57,0.348,-0.65,0.15,173,76731,0.151,4254,42431,66830.4,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,527.0,0.29,0.3,2.23,2.3,0.209,-0.79,0.119,5373,76376,0.12,4378,28434,116474.69999999998,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,528.0,0.14,0.15,3.07,3.16,0.114,-0.886,0.079,5289,91765,0.079,1920,24704,56951.1,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,529.0,0.07,0.08,3.78,4.11,0.06,-0.94,0.047,256,78204,0.047,7218,20443,35127.8,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,530.0,0.03,0.04,4.69,5.11,0.033,-0.967,0.028,9638,51287,0.028,11043,7632,57906.8,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,531.0,0.02,0.03,5.77,6.1,0.023,-0.977,0.018,3349,24124,0.018,2243,2569,10065.6,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,532.0,0.01,0.02,6.6,7.13,0.014,-0.986,0.011,8293,15201,0.011,2794,1895,12195.7,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,533.0,0.01,0.02,7.61,8.14,0.012,-0.988,0.009,4945,17962,0.009,3449,1067,7554.599999999999,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,534.0,0.0,0.01,8.53,9.11,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,535.0,0.0,0.01,9.53,10.13,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,536.0,0.0,0.01,10.85,11.05,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,537.0,0.0,0.01,11.53,12.1,0.004,-0.996,0.002,6759,16165,0.003,163,60,1400.7,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,538.0,0.0,0.01,12.53,13.02,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,539.0,0.0,0.01,13.46,14.13,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,540.0,0.0,0.01,14.59,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,541.0,0.0,0.01,15.46,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,542.0,0.0,0.01,16.52,17.13,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,543.0,0.0,0.01,17.52,18.13,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,544.0,0.0,0.01,18.52,19.13,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,545.0,0.0,0.01,19.52,20.13,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,546.0,0.0,0.01,20.52,21.13,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,547.0,0.0,0.01,21.52,22.13,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,548.0,0.0,0.01,22.52,23.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,549.0,0.0,0.01,23.52,24.13,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,789656.6999999997]
["2025-02-24T12:22:04.000000000",525.045,550.0,0.0,0.01,24.52,25.13,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,789656.6999999997]
["2025-02-24T12:22:15.000000000",525.03,501.0,23.59,24.3,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,502.0,22.6,23.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,503.0,21.6,22.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,504.0,20.6,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,505.0,19.78,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,506.0,18.6,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,507.0,17.61,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,119,1526,23.8,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,508.0,16.61,17.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,509.0,15.61,16.3,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,510.0,14.62,15.24,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6444,2806.2000000000003,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,511.0,13.61,14.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,512.0,12.73,13.24,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,513.0,11.61,12.24,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,514.0,10.61,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8097,778.0,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,515.0,9.84,10.25,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26216,7914.0,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,516.0,8.8,9.29,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21307,6631.0,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,517.0,7.74,8.26,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31508,5193.099999999999,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,518.0,6.81,7.25,0.03,0.04,0.955,-0.025,0.002,94,839,0.016,8827,47050,14141.999999999998,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,519.0,5.85,6.29,0.05,0.06,0.95,-0.039,0.015,0,3263,0.025,574,44378,1435.0000000000002,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,520.0,5.04,5.29,0.08,0.09,0.934,-0.06,0.031,256,11904,0.037,11357,136801,42814.5,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,521.0,4.11,4.21,0.14,0.15,0.9,-0.098,0.052,1850,26756,0.055,6063,84912,42966.5,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,522.0,3.21,3.29,0.23,0.24,0.847,-0.152,0.078,164,68070,0.079,2800,95230,23399.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,523.0,2.39,2.43,0.38,0.39,0.766,-0.234,0.109,468,92986,0.109,5690,81470,67122.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,524.0,1.63,1.66,0.63,0.64,0.651,-0.349,0.137,346,121489,0.137,5832,77783,84638.6,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,525.0,1.02,1.03,1.01,1.03,0.506,-0.494,0.154,88,146951,0.154,7082,71211,110418.0,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,526.0,0.57,0.58,1.55,1.58,0.35,-0.65,0.149,173,76769,0.149,4254,42481,65962.3,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,527.0,0.29,0.3,2.25,2.3,0.212,-0.788,0.118,5373,76399,0.118,4378,28434,115061.8,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,528.0,0.14,0.15,3.08,3.18,0.119,-0.881,0.079,5289,91767,0.079,1920,24704,56951.1,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,529.0,0.07,0.08,3.79,4.14,0.066,-0.934,0.049,256,78205,0.049,7218,20443,36622.6,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,530.0,0.03,0.04,4.69,5.11,0.033,-0.967,0.028,9638,51290,0.028,11043,7632,57906.8,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,531.0,0.02,0.03,5.77,6.1,0.023,-0.977,0.018,3349,24124,0.018,2243,2569,10065.6,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,532.0,0.01,0.02,6.61,7.13,0.014,-0.986,0.011,8293,15201,0.011,2794,1895,12195.7,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,533.0,0.01,0.02,7.61,8.14,0.012,-0.988,0.009,4945,17962,0.009,3449,1067,7554.599999999999,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,534.0,0.0,0.01,8.53,9.11,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,535.0,0.0,0.01,9.56,10.13,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,536.0,0.0,0.01,10.85,11.05,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,537.0,0.0,0.01,11.53,12.1,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,538.0,0.0,0.01,12.53,13.02,0.003,-0.996,0.002,2518,3323,0.002,1501,63,803.8000000000001,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,539.0,0.0,0.01,13.46,14.13,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,540.0,0.0,0.01,14.6,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,541.0,0.0,0.01,15.46,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,542.0,0.0,0.01,16.52,17.16,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,543.0,0.0,0.01,17.52,18.16,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,544.0,0.0,0.01,18.52,19.16,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,545.0,0.0,0.01,19.52,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,546.0,0.0,0.01,20.52,21.16,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,547.0,0.0,0.01,21.52,22.17,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,548.0,0.0,0.01,22.52,23.17,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,549.0,0.0,0.01,23.52,24.17,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,788753.1999999997]
["2025-02-24T12:22:15.000000000",525.03,550.0,0.0,0.01,24.52,25.17,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,501.0,23.67,24.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,502.0,22.67,23.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,503.0,21.68,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,504.0,20.68,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,505.0,19.68,20.33,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,506.0,18.68,19.33,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,507.0,17.68,18.33,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,119,1541,23.8,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,508.0,16.68,17.33,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,509.0,15.68,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,510.0,14.68,15.27,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,511.0,13.69,14.29,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,512.0,12.73,13.27,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,513.0,11.69,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,514.0,10.69,11.34,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8097,778.0,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,515.0,9.84,10.28,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26217,7914.0,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,516.0,8.7,9.34,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21307,6631.0,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,517.0,7.88,8.29,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31508,5193.099999999999,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,518.0,6.81,7.32,0.03,0.04,0.955,-0.025,0.002,94,844,0.016,8827,47052,14141.999999999998,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,519.0,5.85,6.29,0.05,0.06,0.95,-0.039,0.015,0,3263,0.025,574,44381,1435.0000000000002,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,520.0,4.99,5.3,0.09,0.1,0.934,-0.06,0.031,256,11904,0.037,11357,136957,42814.5,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,521.0,4.23,4.34,0.13,0.14,0.9,-0.098,0.052,1850,26758,0.055,6063,84947,42966.5,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,522.0,3.32,3.41,0.21,0.22,0.847,-0.152,0.078,164,68070,0.079,2800,95248,23399.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,523.0,2.5,2.54,0.35,0.36,0.766,-0.234,0.109,468,93028,0.109,5690,81643,67122.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,524.0,1.75,1.76,0.57,0.58,0.651,-0.349,0.137,346,121519,0.137,5832,77989,84638.6,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,525.0,1.11,1.12,0.93,0.95,0.506,-0.494,0.154,88,147091,0.154,7082,71337,110418.0,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,526.0,0.63,0.64,1.45,1.47,0.35,-0.65,0.149,173,76868,0.149,4254,42503,65962.3,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,527.0,0.32,0.33,2.14,2.19,0.212,-0.788,0.118,5373,76424,0.118,4378,28435,115061.8,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,528.0,0.15,0.16,2.95,3.05,0.119,-0.881,0.079,5289,91770,0.079,1920,24704,56951.1,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,529.0,0.07,0.08,3.85,4.01,0.066,-0.934,0.049,256,78207,0.049,7218,20443,36622.6,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,530.0,0.04,0.05,4.69,5.1,0.033,-0.967,0.028,9638,51290,0.028,11043,7632,57906.8,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,531.0,0.02,0.03,5.77,6.09,0.023,-0.977,0.018,3349,24124,0.018,2243,2569,10065.6,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,532.0,0.01,0.02,6.64,7.08,0.014,-0.986,0.011,8293,15201,0.011,2794,1895,12195.7,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,533.0,0.01,0.02,7.63,8.07,0.012,-0.988,0.009,4945,17962,0.009,3449,1067,7554.599999999999,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,534.0,0.0,0.01,8.62,9.07,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,535.0,0.0,0.01,9.63,10.07,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,536.0,0.0,0.01,10.78,10.98,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,537.0,0.0,0.01,11.62,12.07,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,538.0,0.0,0.01,12.62,13.07,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,539.0,0.0,0.01,13.47,14.07,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,540.0,0.0,0.01,14.63,15.07,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,541.0,0.0,0.01,15.47,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,542.0,0.0,0.01,16.62,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,543.0,0.0,0.01,17.47,18.07,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,544.0,0.0,0.01,18.47,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,545.0,0.0,0.01,19.62,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,546.0,0.0,0.01,20.47,21.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,547.0,0.0,0.01,21.47,22.07,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,548.0,0.0,0.01,22.47,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,549.0,0.0,0.01,23.47,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,788753.1999999997]
["2025-02-24T12:22:26.000000000",525.205,550.0,0.0,0.01,24.62,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,788753.1999999997]
["2025-02-24T12:22:37.000000000",525.185,501.0,23.7,24.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,502.0,22.71,23.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,503.0,21.72,22.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,504.0,20.72,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,505.0,19.76,20.42,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,506.0,18.72,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,507.0,17.72,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1541,11.9,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,508.0,16.72,17.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,509.0,15.72,16.42,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,510.0,14.8,15.39,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,511.0,13.8,14.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,512.0,12.76,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5846,1143.6,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,513.0,11.72,12.43,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,514.0,10.72,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8097,778.0,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,515.0,9.84,10.31,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26218,7914.0,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,516.0,8.81,9.44,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21307,5967.9,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,517.0,8.06,8.37,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31508,5193.099999999999,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,518.0,6.83,7.38,0.03,0.04,0.955,-0.025,0.006,94,844,0.016,8827,47052,14179.6,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,519.0,5.85,6.34,0.05,0.06,0.95,-0.039,0.014,0,3263,0.024,574,44381,1377.6,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,520.0,5.07,5.35,0.08,0.09,0.931,-0.064,0.031,256,11910,0.036,11357,137011,41678.8,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,521.0,4.23,4.34,0.13,0.14,0.906,-0.091,0.048,1850,26771,0.052,6063,84950,40407.600000000006,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,522.0,3.34,3.42,0.22,0.23,0.859,-0.14,0.073,164,68070,0.074,2800,95267,21917.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,523.0,2.49,2.54,0.35,0.36,0.782,-0.217,0.103,468,93031,0.103,5690,81657,63427.39999999999,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,524.0,1.72,1.76,0.59,0.6,0.675,-0.325,0.134,346,122023,0.134,5832,77993,82785.20000000001,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,525.0,1.1,1.12,0.95,0.96,0.534,-0.467,0.154,88,147255,0.154,7082,71362,110418.0,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,526.0,0.63,0.64,1.47,1.49,0.376,-0.624,0.154,173,77194,0.154,4254,42507,68175.8,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,527.0,0.32,0.33,2.15,2.19,0.231,-0.769,0.126,5373,76446,0.126,4378,28435,122862.60000000002,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,528.0,0.16,0.17,2.97,3.04,0.128,-0.872,0.086,5289,91873,0.086,1920,24724,61997.4,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,529.0,0.08,0.09,3.85,4.0,0.068,-0.932,0.052,256,78212,0.052,7218,20443,38864.8,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,530.0,0.04,0.05,4.69,4.98,0.041,-0.959,0.032,9638,51290,0.032,11043,7632,66179.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,531.0,0.02,0.03,5.72,5.97,0.023,-0.977,0.019,3349,24124,0.019,2243,2569,10624.8,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,532.0,0.01,0.02,6.64,6.96,0.014,-0.986,0.012,8293,15201,0.012,2794,1895,13304.4,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,533.0,0.01,0.02,7.63,7.95,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,534.0,0.0,0.01,8.62,8.94,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,535.0,0.0,0.01,9.63,9.95,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,536.0,0.0,0.01,10.71,10.9,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,537.0,0.0,0.01,11.62,11.94,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,538.0,0.0,0.01,12.62,12.94,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,539.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,540.0,0.0,0.01,14.63,14.94,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,541.0,0.0,0.01,15.38,15.94,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,542.0,0.0,0.01,16.52,16.94,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,543.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,544.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,545.0,0.0,0.01,19.52,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,546.0,0.0,0.01,20.34,20.94,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,547.0,0.0,0.01,21.34,22.02,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,548.0,0.0,0.01,22.34,23.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,549.0,0.0,0.01,23.34,24.02,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805268.8999999999]
["2025-02-24T12:22:37.000000000",525.185,550.0,0.0,0.01,24.52,24.94,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,805268.8999999999]
["2025-02-24T12:22:48.000000000",525.16,501.0,23.67,24.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,502.0,22.67,23.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,503.0,21.67,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,504.0,20.67,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,505.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,506.0,18.68,19.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,507.0,17.68,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1541,11.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,508.0,16.68,17.31,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,509.0,15.68,16.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,510.0,14.8,15.31,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,511.0,13.8,14.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,512.0,12.76,13.31,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5847,1143.6,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,513.0,11.68,12.31,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,514.0,10.72,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8097,778.0,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,515.0,9.84,10.31,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26318,7914.0,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,516.0,8.77,9.32,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21322,5967.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,517.0,8.03,8.22,0.02,0.03,1.0,-0.018,0.0,41,876,0.011,4721,31508,5193.099999999999,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,518.0,6.83,7.34,0.03,0.04,0.956,-0.025,0.007,94,844,0.016,8827,47052,14188.999999999998,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,519.0,5.85,6.34,0.05,0.06,0.95,-0.039,0.015,0,3263,0.024,574,44411,1377.6,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,520.0,5.07,5.35,0.08,0.09,0.935,-0.06,0.03,256,11910,0.036,11357,137011,41653.2,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,521.0,4.22,4.32,0.13,0.14,0.906,-0.092,0.05,1850,26774,0.053,6063,84950,41383.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,522.0,3.31,3.39,0.22,0.23,0.854,-0.146,0.076,164,68070,0.077,2800,95268,22806.4,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,523.0,2.46,2.52,0.36,0.37,0.774,-0.227,0.105,468,93032,0.106,5690,81678,65228.0,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,524.0,1.71,1.75,0.59,0.6,0.663,-0.337,0.135,346,122424,0.135,5832,78011,83403.00000000001,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,525.0,1.09,1.1,0.95,0.97,0.521,-0.479,0.152,88,147309,0.152,7082,71484,108984.0,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,526.0,0.62,0.63,1.48,1.5,0.364,-0.638,0.151,173,77209,0.153,4254,42507,67698.5,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,527.0,0.32,0.33,2.16,2.22,0.224,-0.776,0.122,5373,76446,0.122,4378,28435,118962.19999999998,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,528.0,0.15,0.16,2.98,3.08,0.126,-0.874,0.083,5289,91885,0.083,1920,24724,59834.7,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,529.0,0.07,0.08,3.89,4.04,0.067,-0.933,0.05,256,78212,0.05,7218,20443,37370.00000000001,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,530.0,0.04,0.05,4.69,5.0,0.04,-0.96,0.031,9638,51292,0.031,11043,7632,64111.1,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,531.0,0.02,0.03,5.72,5.99,0.023,-0.977,0.019,3349,24144,0.019,2243,2569,10624.8,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,532.0,0.01,0.02,6.64,6.99,0.014,-0.986,0.011,8293,15201,0.011,2794,1895,12195.7,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,533.0,0.01,0.02,7.66,8.07,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,534.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,535.0,0.0,0.01,9.63,10.06,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,536.0,0.0,0.01,10.77,10.96,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,537.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,538.0,0.0,0.01,12.62,13.06,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,539.0,0.0,0.01,13.46,13.97,0.003,-0.997,0.002,4397,3419,0.002,4,5,880.1999999999999,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,540.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,541.0,0.0,0.01,15.38,15.96,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,542.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,543.0,0.0,0.01,17.45,18.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,544.0,0.0,0.01,18.45,19.06,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,545.0,0.0,0.01,19.52,19.98,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,546.0,0.0,0.01,20.45,21.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,547.0,0.0,0.01,21.34,22.06,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,548.0,0.0,0.01,22.45,23.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,549.0,0.0,0.01,23.34,24.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796890.5999999997]
["2025-02-24T12:22:48.000000000",525.16,550.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,796890.5999999997]
["2025-02-24T12:22:59.000000000",525.205,501.0,23.67,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,502.0,22.67,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,503.0,21.67,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,504.0,20.67,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,505.0,19.76,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,506.0,18.68,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,507.0,17.68,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1541,11.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,508.0,16.68,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1558,727.8000000000001,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,509.0,15.68,16.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,510.0,14.8,15.35,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,511.0,13.8,14.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4813,124.4,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,512.0,12.76,13.34,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5847,1143.6,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,513.0,11.68,12.37,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,514.0,10.72,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,515.0,9.84,10.31,0.01,0.02,1.0,-0.01,0.0,7,2079,0.006,13190,26329,7914.0,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,516.0,8.77,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21332,5967.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,517.0,8.08,8.33,0.02,0.03,1.0,-0.018,0.0,41,878,0.011,4721,31510,5193.099999999999,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,518.0,6.99,7.34,0.03,0.04,0.955,-0.025,0.006,94,844,0.016,8827,47052,14179.6,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,519.0,5.85,6.34,0.05,0.06,0.95,-0.039,0.014,0,3263,0.024,574,44411,1377.6,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,520.0,5.07,5.35,0.08,0.09,0.935,-0.059,0.029,256,11910,0.035,11357,137012,40491.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,521.0,4.26,4.36,0.13,0.14,0.906,-0.092,0.049,1850,26784,0.052,6063,84952,40592.600000000006,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,522.0,3.35,3.44,0.21,0.22,0.858,-0.141,0.074,164,68070,0.075,2800,95400,22213.6,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,523.0,2.49,2.56,0.35,0.36,0.781,-0.219,0.104,468,93039,0.105,5690,81692,64612.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,524.0,1.75,1.77,0.57,0.59,0.67,-0.33,0.134,346,122434,0.134,5832,78078,82785.20000000001,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,525.0,1.11,1.12,0.93,0.95,0.529,-0.471,0.154,88,147400,0.154,7082,71609,110418.0,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,526.0,0.63,0.64,1.44,1.47,0.371,-0.629,0.153,173,77241,0.153,4254,42507,67733.1,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,527.0,0.32,0.33,2.12,2.18,0.229,-0.771,0.124,5373,76598,0.124,4378,28435,120912.39999999998,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,528.0,0.15,0.16,2.94,3.03,0.127,-0.873,0.085,5289,92188,0.085,1920,24734,61276.50000000001,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,529.0,0.07,0.08,3.84,3.99,0.067,-0.932,0.051,256,78284,0.051,7218,20443,38117.4,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,530.0,0.04,0.05,4.69,5.0,0.041,-0.959,0.032,9638,51292,0.032,11043,7632,66179.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,531.0,0.02,0.03,5.72,5.99,0.023,-0.977,0.019,3349,24144,0.019,2243,2569,10624.8,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,532.0,0.01,0.02,6.64,6.99,0.014,-0.986,0.011,8293,15202,0.011,2794,1895,12195.7,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,533.0,0.01,0.02,7.66,8.07,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,534.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,535.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,1656,9054,0.003,3227,751,1464.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,536.0,0.0,0.01,10.72,10.92,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,537.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,538.0,0.0,0.01,12.62,13.06,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,539.0,0.0,0.01,13.46,14.06,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,540.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,541.0,0.0,0.01,15.38,15.96,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,542.0,0.0,0.01,16.52,17.06,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,543.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,544.0,0.0,0.01,18.37,19.06,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,545.0,0.0,0.01,19.52,20.06,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,546.0,0.0,0.01,20.37,21.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,547.0,0.0,0.01,21.34,22.06,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,548.0,0.0,0.01,22.37,23.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,549.0,0.0,0.01,23.34,24.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800778.2999999998]
["2025-02-24T12:22:59.000000000",525.205,550.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,501.0,23.67,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,502.0,22.67,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,503.0,21.67,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,504.0,20.67,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,505.0,19.68,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,506.0,18.68,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,507.0,17.68,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1541,11.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,508.0,16.68,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,509.0,15.68,16.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1623,106.8,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,510.0,14.8,15.35,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,511.0,13.8,14.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,512.0,12.76,13.34,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5847,1143.6,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,513.0,11.68,12.37,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3984,902.5,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,514.0,10.72,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,515.0,9.85,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26330,7914.0,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,516.0,8.77,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21342,5967.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,517.0,7.84,8.31,0.02,0.03,1.0,-0.018,0.0,41,878,0.011,4721,31511,5193.099999999999,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,518.0,7.0,7.34,0.03,0.04,0.955,-0.025,0.006,94,844,0.016,8827,47054,14179.6,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,519.0,5.85,6.34,0.05,0.06,0.95,-0.039,0.014,0,3263,0.024,574,44411,1377.6,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,520.0,5.07,5.35,0.08,0.09,0.935,-0.059,0.029,256,11910,0.035,11357,137064,40491.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,521.0,4.2,4.36,0.13,0.14,0.906,-0.092,0.049,1850,26784,0.052,6063,84955,40592.600000000006,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,522.0,3.32,3.4,0.21,0.22,0.858,-0.141,0.074,164,68074,0.075,2800,95407,22213.6,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,523.0,2.47,2.53,0.35,0.36,0.781,-0.219,0.104,468,93047,0.105,5690,81702,64612.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,524.0,1.73,1.74,0.58,0.59,0.67,-0.33,0.134,346,122543,0.134,5832,78079,82785.20000000001,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,525.0,1.09,1.11,0.94,0.95,0.529,-0.471,0.154,88,147453,0.154,7082,71630,110418.0,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,526.0,0.62,0.63,1.47,1.49,0.371,-0.629,0.153,173,77302,0.153,4254,42524,67733.1,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,527.0,0.32,0.33,2.15,2.21,0.229,-0.771,0.124,5373,76647,0.124,4378,28436,120912.39999999998,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,528.0,0.15,0.16,2.97,3.06,0.127,-0.873,0.085,5289,92199,0.085,1920,24734,61276.50000000001,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,529.0,0.07,0.08,3.86,4.0,0.067,-0.932,0.051,256,78285,0.051,7218,20443,38117.4,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,530.0,0.04,0.05,4.69,5.0,0.041,-0.959,0.032,9638,51292,0.032,11043,7632,66179.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,531.0,0.02,0.03,5.72,5.99,0.023,-0.977,0.019,3349,24144,0.019,2243,2569,10624.8,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,532.0,0.01,0.02,6.64,6.99,0.014,-0.986,0.011,8293,15202,0.011,2794,1895,12195.7,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,533.0,0.01,0.02,7.66,8.07,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,534.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,535.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,536.0,0.0,0.01,10.74,10.95,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,537.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,538.0,0.0,0.01,12.62,13.06,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,539.0,0.0,0.01,13.39,14.06,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,540.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,541.0,0.0,0.01,15.34,16.02,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,542.0,0.0,0.01,16.52,17.06,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,543.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,544.0,0.0,0.01,18.37,19.06,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,545.0,0.0,0.01,19.52,20.06,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,546.0,0.0,0.01,20.37,21.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,547.0,0.0,0.01,21.34,22.06,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,548.0,0.0,0.01,22.37,23.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,549.0,0.0,0.01,23.34,24.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800778.2999999998]
["2025-02-24T12:23:10.000000000",525.17,550.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800778.2999999998]
["2025-02-24T12:23:22.000000000",525.16,501.0,23.67,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,502.0,22.67,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,503.0,21.67,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,504.0,20.67,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,505.0,19.68,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,506.0,18.68,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,507.0,17.68,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1541,11.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,508.0,16.68,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,509.0,15.68,16.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,510.0,14.8,15.35,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,511.0,13.8,14.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,512.0,12.76,13.34,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5847,1143.6,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,513.0,11.68,12.37,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,514.0,10.72,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,515.0,9.85,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26331,7914.0,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,516.0,8.77,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21343,5967.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,517.0,8.06,8.31,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31511,5193.099999999999,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,518.0,7.0,7.34,0.03,0.04,0.955,-0.025,0.003,94,844,0.016,8827,47054,14151.4,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,519.0,5.85,6.34,0.05,0.06,0.949,-0.039,0.014,0,3263,0.024,574,44422,1377.6,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,520.0,5.07,5.35,0.08,0.09,0.934,-0.059,0.029,256,11910,0.035,11357,137267,40491.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,521.0,4.2,4.36,0.13,0.14,0.906,-0.092,0.049,1850,26784,0.052,6063,84956,40592.600000000006,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,522.0,3.3,3.39,0.21,0.22,0.858,-0.141,0.074,164,68074,0.075,2800,95435,22213.6,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,523.0,2.45,2.52,0.35,0.36,0.781,-0.219,0.104,468,93047,0.104,5690,81709,64043.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,524.0,1.71,1.73,0.58,0.59,0.671,-0.33,0.134,346,122647,0.134,5832,78093,82785.20000000001,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,525.0,1.08,1.1,0.95,0.96,0.529,-0.471,0.154,88,147474,0.154,7082,71646,110418.0,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,526.0,0.61,0.62,1.48,1.49,0.37,-0.63,0.154,173,77446,0.154,4254,42525,68175.8,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,527.0,0.31,0.32,2.16,2.22,0.229,-0.771,0.124,5373,76719,0.124,4378,28436,120912.39999999998,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,528.0,0.15,0.16,2.98,3.08,0.127,-0.873,0.085,5289,92200,0.085,1920,24734,61276.50000000001,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,529.0,0.07,0.08,3.89,4.03,0.067,-0.932,0.051,256,78286,0.051,7218,20443,38117.4,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,530.0,0.04,0.05,4.69,5.0,0.041,-0.959,0.032,9638,51292,0.032,11043,7632,66179.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,531.0,0.02,0.03,5.72,5.99,0.023,-0.977,0.019,3349,24144,0.019,2243,2569,10624.8,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,532.0,0.01,0.02,6.65,6.99,0.014,-0.986,0.011,8293,15202,0.011,2794,1896,12195.7,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,533.0,0.01,0.02,7.66,8.05,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,534.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,535.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,536.0,0.0,0.01,10.74,10.95,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,537.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,538.0,0.0,0.01,12.62,13.06,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,539.0,0.0,0.01,13.39,14.06,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,540.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,541.0,0.0,0.01,15.34,16.02,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,542.0,0.0,0.01,16.52,17.06,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,543.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,544.0,0.0,0.01,18.37,19.06,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,545.0,0.0,0.01,19.52,20.06,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,546.0,0.0,0.01,20.37,21.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,547.0,0.0,0.01,21.34,22.06,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,548.0,0.0,0.01,22.37,23.06,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,549.0,0.0,0.01,23.34,24.06,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800623.7999999998]
["2025-02-24T12:23:22.000000000",525.16,550.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800623.7999999998]
["2025-02-24T12:23:33.000000000",525.04,501.0,23.59,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,502.0,22.59,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,503.0,21.59,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,504.0,20.59,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,505.0,19.68,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,506.0,18.6,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,507.0,17.6,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,508.0,16.6,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,509.0,15.6,16.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,510.0,14.8,15.35,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,511.0,13.8,14.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,512.0,12.76,13.34,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5847,1143.6,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,513.0,11.6,12.37,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,514.0,10.64,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,515.0,9.85,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26332,7914.0,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,516.0,8.77,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21343,6631.0,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,517.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31511,5193.099999999999,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,518.0,6.83,7.34,0.03,0.04,0.955,-0.025,0.002,94,844,0.016,8827,47054,14141.999999999998,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,519.0,5.85,6.34,0.05,0.06,0.949,-0.039,0.015,0,3263,0.024,574,44422,1377.6,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,520.0,5.04,5.35,0.08,0.09,0.934,-0.06,0.03,256,11910,0.036,11357,137268,41653.2,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,521.0,4.1,4.26,0.13,0.14,0.904,-0.093,0.05,1850,26785,0.053,6063,84965,41383.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,522.0,3.2,3.28,0.22,0.23,0.852,-0.147,0.076,164,68076,0.078,2800,95435,23086.4,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,523.0,2.37,2.42,0.38,0.39,0.774,-0.226,0.107,468,93048,0.108,5690,81718,66459.6,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,524.0,1.63,1.65,0.62,0.64,0.66,-0.34,0.137,346,122654,0.137,5832,78159,84638.6,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,525.0,1.01,1.03,1.01,1.02,0.515,-0.485,0.154,88,147557,0.154,7082,71670,110418.0,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,526.0,0.56,0.58,1.55,1.57,0.357,-0.643,0.151,173,77468,0.151,4254,42548,66847.7,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,527.0,0.29,0.3,2.25,2.31,0.218,-0.781,0.121,5373,76722,0.121,4378,28436,117987.1,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,528.0,0.14,0.15,3.09,3.17,0.12,-0.88,0.081,5289,92700,0.081,1920,24734,58392.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,529.0,0.07,0.08,3.95,4.12,0.066,-0.933,0.05,256,78286,0.05,7218,20443,37370.00000000001,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,530.0,0.04,0.05,4.69,5.07,0.04,-0.96,0.031,9638,51292,0.031,11043,7632,64111.1,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,531.0,0.02,0.03,5.75,6.07,0.023,-0.977,0.019,3349,24144,0.019,2243,2569,10624.8,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,532.0,0.01,0.02,6.65,7.06,0.014,-0.986,0.011,8293,15202,0.011,2794,1896,12195.7,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,533.0,0.01,0.02,7.75,8.07,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,534.0,0.0,0.01,8.65,9.06,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,535.0,0.0,0.01,9.63,10.1,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,536.0,0.0,0.01,10.83,11.05,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,537.0,0.0,0.01,11.62,12.05,0.004,-0.996,0.003,6759,16165,0.003,163,60,2076.6000000000004,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,538.0,0.0,0.01,12.62,13.06,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,539.0,0.0,0.01,13.39,14.1,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,540.0,0.0,0.01,14.63,15.07,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,541.0,0.0,0.01,15.34,16.05,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,542.0,0.0,0.01,16.52,17.1,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,543.0,0.0,0.01,17.38,18.14,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,544.0,0.0,0.01,18.37,19.14,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,545.0,0.0,0.01,19.52,20.09,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,546.0,0.0,0.01,20.37,21.14,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,547.0,0.0,0.01,21.34,22.14,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,548.0,0.0,0.01,22.37,23.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,549.0,0.0,0.01,23.34,24.14,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,798420.1999999998]
["2025-02-24T12:23:33.000000000",525.04,550.0,0.0,0.01,24.52,25.1,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,798420.1999999998]
["2025-02-24T12:23:45.000000000",524.98,500.0,24.67,25.17,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,501.0,23.52,24.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,502.0,22.45,23.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,503.0,21.47,22.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,504.0,20.45,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,505.0,19.68,20.16,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,506.0,18.53,19.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,507.0,17.48,18.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,508.0,16.48,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,509.0,15.48,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,510.0,14.8,15.17,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,511.0,13.8,14.17,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,512.0,12.69,13.17,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5847,1143.6,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,513.0,11.53,12.17,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,514.0,10.53,11.17,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,515.0,9.66,10.16,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26333,7914.0,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,516.0,8.77,9.18,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21343,6631.0,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,517.0,7.78,8.17,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31511,5665.2,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,518.0,6.9,7.2,0.03,0.04,0.954,-0.026,0.002,94,844,0.016,8827,47064,14141.999999999998,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,519.0,5.85,6.19,0.05,0.06,0.949,-0.04,0.015,0,3263,0.025,574,44424,1435.0000000000002,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,520.0,4.96,5.24,0.08,0.09,0.933,-0.061,0.031,256,11910,0.037,11357,137271,42814.5,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,521.0,4.03,4.18,0.14,0.15,0.899,-0.099,0.053,1850,26788,0.056,6063,85011,43757.8,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,522.0,3.16,3.24,0.23,0.24,0.846,-0.153,0.079,164,68081,0.08,2800,95540,23695.6,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,523.0,2.33,2.38,0.39,0.4,0.762,-0.237,0.11,468,93088,0.11,5690,81775,67738.0,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,524.0,1.59,1.61,0.64,0.65,0.645,-0.355,0.139,346,122678,0.139,5832,78162,85874.20000000001,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,525.0,0.99,1.0,1.03,1.05,0.5,-0.5,0.16,88,147625,0.159,7082,71715,114011.8,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,526.0,0.56,0.57,1.59,1.62,0.341,-0.658,0.15,173,77653,0.149,4254,42565,65979.6,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,527.0,0.28,0.29,2.29,2.35,0.207,-0.793,0.117,5373,76862,0.117,4378,28436,114086.7,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,528.0,0.13,0.14,3.14,3.22,0.113,-0.887,0.077,5289,92703,0.077,1920,24734,55509.3,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,529.0,0.07,0.08,4.02,4.17,0.065,-0.935,0.048,256,78286,0.048,7218,20443,35875.200000000004,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,530.0,0.04,0.05,4.76,5.23,0.04,-0.96,0.03,9638,51292,0.03,11043,7632,62042.99999999999,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,531.0,0.02,0.03,5.84,6.22,0.023,-0.977,0.018,3349,24144,0.018,2243,2569,10065.6,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,532.0,0.01,0.02,6.68,7.18,0.013,-0.986,0.011,8293,15251,0.011,2794,1896,12195.7,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,533.0,0.01,0.02,7.75,8.24,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,534.0,0.0,0.01,9.0,9.14,0.005,-0.995,0.004,918,9732,0.004,1746,394,1065.6,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,535.0,0.0,0.01,9.63,10.16,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,536.0,0.0,0.01,10.94,11.15,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,537.0,0.0,0.01,11.62,12.17,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,538.0,0.0,0.01,12.62,13.22,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,539.0,0.0,0.01,13.6,14.27,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,540.0,0.0,0.01,14.63,15.15,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,541.0,0.0,0.01,15.6,16.16,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,542.0,0.0,0.01,16.6,17.18,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,543.0,0.0,0.01,17.6,18.27,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,544.0,0.0,0.01,18.59,19.16,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,545.0,0.0,0.01,19.59,20.14,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,546.0,0.0,0.01,20.59,21.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,547.0,0.0,0.01,21.59,22.26,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,548.0,0.0,0.01,22.59,23.2,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796412.4999999999]
["2025-02-24T12:23:45.000000000",524.98,549.0,0.0,0.01,23.59,24.24,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,500.0,24.67,25.1,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,501.0,23.45,24.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,502.0,22.45,23.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,503.0,21.46,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,504.0,20.46,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,505.0,19.68,20.1,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,506.0,18.46,19.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,507.0,17.46,18.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,508.0,16.47,17.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,509.0,15.47,16.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,510.0,14.6,15.1,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,511.0,13.6,14.1,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,512.0,12.69,13.1,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,513.0,11.52,12.11,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,514.0,10.47,11.11,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,515.0,9.66,10.11,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26333,7914.0,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,516.0,8.7,9.12,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21343,6631.0,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,517.0,7.77,8.1,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,518.0,6.7,7.13,0.03,0.04,0.954,-0.026,0.002,94,844,0.016,8827,47065,14141.999999999998,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,519.0,5.74,6.15,0.05,0.06,0.949,-0.04,0.015,0,3268,0.025,574,44424,1435.0000000000002,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,520.0,4.86,5.17,0.09,0.1,0.933,-0.061,0.031,256,11910,0.037,11357,137325,42814.5,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,521.0,3.96,4.13,0.15,0.16,0.899,-0.099,0.053,1850,26788,0.056,6063,85021,43757.8,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,522.0,3.08,3.16,0.24,0.25,0.846,-0.153,0.079,164,68081,0.08,2800,95674,23695.6,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,523.0,2.25,2.3,0.41,0.42,0.762,-0.237,0.11,468,93090,0.11,5690,81837,67738.0,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,524.0,1.53,1.56,0.67,0.69,0.645,-0.355,0.139,346,122835,0.139,5832,78358,85874.20000000001,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,525.0,0.94,0.96,1.08,1.1,0.5,-0.5,0.16,88,147862,0.159,7082,71798,114011.8,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,526.0,0.52,0.53,1.65,1.68,0.341,-0.658,0.15,173,77745,0.149,4254,42621,65979.6,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,527.0,0.26,0.27,2.37,2.44,0.207,-0.793,0.117,5373,76973,0.117,4378,28436,114086.7,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,528.0,0.13,0.14,3.22,3.3,0.113,-0.887,0.077,5289,92710,0.077,1920,24734,55509.3,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,529.0,0.07,0.08,4.11,4.34,0.065,-0.935,0.048,256,78287,0.048,7218,20443,35875.200000000004,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,530.0,0.04,0.05,4.76,5.24,0.04,-0.96,0.03,9638,51292,0.03,11043,7632,62042.99999999999,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,531.0,0.02,0.03,5.89,6.23,0.023,-0.977,0.018,3349,24144,0.018,2243,2569,10065.6,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,532.0,0.01,0.02,6.92,7.24,0.013,-0.986,0.011,8293,15252,0.011,2794,1896,12195.7,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,533.0,0.01,0.02,7.91,8.23,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,534.0,0.0,0.01,8.9,9.22,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,535.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,536.0,0.0,0.01,11.0,11.22,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,537.0,0.0,0.01,11.67,12.21,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,538.0,0.0,0.01,12.66,13.22,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,539.0,0.0,0.01,13.66,14.27,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,540.0,0.0,0.01,14.69,15.21,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,541.0,0.0,0.01,15.66,16.22,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,542.0,0.0,0.01,16.66,17.27,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,543.0,0.0,0.01,17.66,18.27,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,544.0,0.0,0.01,18.66,19.27,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,545.0,0.0,0.01,19.66,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,546.0,0.0,0.01,20.66,21.26,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,547.0,0.0,0.01,21.66,22.26,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,548.0,0.0,0.01,22.66,23.3,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796412.4999999999]
["2025-02-24T12:23:56.000000000",524.89,549.0,0.0,0.01,23.66,24.24,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796412.4999999999]
["2025-02-24T12:24:07.000000000",524.825,500.0,24.56,25.02,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,501.0,23.38,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,502.0,22.38,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,503.0,21.38,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,504.0,20.38,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,505.0,19.4,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,506.0,18.39,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,507.0,17.39,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,508.0,16.39,17.02,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,509.0,15.39,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,510.0,14.41,15.02,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,511.0,13.41,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,512.0,12.43,13.03,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,513.0,11.39,12.02,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,514.0,10.39,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,515.0,9.66,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26334,7914.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,516.0,8.6,9.03,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21343,6631.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,517.0,7.72,7.99,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,518.0,6.5,7.05,0.03,0.04,0.955,-0.026,0.003,94,844,0.017,8827,47065,15034.1,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,519.0,5.74,6.06,0.06,0.07,0.949,-0.04,0.016,0,3268,0.026,574,44424,1492.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,520.0,4.82,5.09,0.09,0.1,0.928,-0.066,0.035,256,11910,0.04,11357,137333,46324.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,521.0,3.92,4.01,0.15,0.16,0.893,-0.105,0.056,1850,26788,0.058,6063,85032,45525.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,522.0,3.03,3.1,0.26,0.27,0.835,-0.16,0.083,164,68093,0.084,2800,95691,24881.2,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,523.0,2.22,2.26,0.42,0.43,0.749,-0.249,0.115,468,93094,0.114,5690,81861,70248.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,524.0,1.5,1.52,0.7,0.71,0.626,-0.373,0.142,346,123737,0.143,5832,78757,88310.79999999999,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,525.0,0.92,0.94,1.12,1.13,0.477,-0.521,0.158,88,148036,0.157,7082,71882,112577.8,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,526.0,0.51,0.52,1.7,1.73,0.324,-0.676,0.144,173,78193,0.144,4254,42652,63748.8,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,527.0,0.26,0.27,2.43,2.5,0.194,-0.806,0.111,5373,77024,0.111,4378,28437,108236.1,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,528.0,0.12,0.13,3.28,3.37,0.105,-0.89,0.073,5289,92761,0.074,1920,24739,52817.69999999999,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,529.0,0.07,0.08,4.16,4.33,0.064,-0.936,0.046,256,78287,0.046,7218,20443,34380.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,530.0,0.03,0.04,4.82,5.32,0.039,-0.961,0.029,9638,51296,0.029,11043,7632,59974.9,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,531.0,0.02,0.03,6.06,6.32,0.022,-0.978,0.017,3349,24144,0.018,2243,2569,9730.7,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,532.0,0.01,0.02,6.93,7.32,0.013,-0.987,0.011,8293,15252,0.011,2794,1896,12195.7,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,533.0,0.01,0.02,7.92,8.34,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,534.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,535.0,0.0,0.01,9.79,10.39,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,536.0,0.0,0.01,11.1,11.28,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,537.0,0.0,0.01,11.75,12.29,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,538.0,0.0,0.01,12.75,13.32,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,539.0,0.0,0.01,13.75,14.35,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,540.0,0.0,0.01,14.75,15.29,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,541.0,0.0,0.01,15.75,16.3,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,542.0,0.0,0.01,16.75,17.35,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,543.0,0.0,0.01,17.74,18.39,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,544.0,0.0,0.01,18.74,19.39,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,545.0,0.0,0.01,19.74,20.33,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,546.0,0.0,0.01,20.74,21.35,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,547.0,0.0,0.01,21.74,22.35,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,548.0,0.0,0.01,22.74,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792666.4999999997]
["2025-02-24T12:24:07.000000000",524.825,549.0,0.0,0.01,23.74,24.39,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792666.4999999997]
["2025-02-24T12:24:18.000000000",524.905,500.0,24.56,25.02,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,501.0,23.42,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,502.0,22.42,23.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,503.0,21.42,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,504.0,20.43,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,505.0,19.43,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,506.0,18.43,19.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,507.0,17.43,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,508.0,16.43,17.05,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,509.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,510.0,14.43,15.02,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,511.0,13.43,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,512.0,12.43,13.03,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,513.0,11.43,12.02,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,514.0,10.43,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,515.0,9.66,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26335,7914.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,516.0,8.6,9.07,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,517.0,7.72,7.99,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,518.0,6.5,7.05,0.03,0.04,0.954,-0.026,0.003,94,844,0.017,8827,47067,15034.1,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,519.0,5.74,6.06,0.06,0.07,0.945,-0.046,0.019,0,3268,0.028,574,44424,1607.1999999999998,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,520.0,4.82,5.09,0.09,0.1,0.928,-0.067,0.035,256,11910,0.04,11357,137333,46324.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,521.0,3.99,4.08,0.15,0.16,0.892,-0.105,0.057,1850,26812,0.059,6063,85036,46316.7,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,522.0,3.1,3.15,0.25,0.26,0.831,-0.168,0.084,164,68095,0.085,2800,95706,25177.6,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,523.0,2.28,2.32,0.41,0.42,0.743,-0.257,0.115,468,93114,0.115,5690,82054,70817.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,524.0,1.55,1.57,0.67,0.68,0.622,-0.378,0.142,346,123757,0.142,5832,78768,87727.59999999998,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,525.0,0.96,0.97,1.08,1.09,0.473,-0.527,0.155,88,148135,0.155,7082,71935,111135.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,526.0,0.53,0.54,1.64,1.67,0.319,-0.681,0.143,173,78237,0.143,4254,42662,63306.100000000006,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,527.0,0.27,0.28,2.36,2.42,0.193,-0.807,0.11,5373,77315,0.11,4378,28437,107261.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,528.0,0.13,0.14,3.21,3.3,0.109,-0.891,0.073,5289,92779,0.073,1920,24739,52625.7,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,529.0,0.07,0.08,4.11,4.26,0.064,-0.936,0.046,256,78287,0.046,7218,20443,34380.4,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,530.0,0.03,0.04,4.82,5.32,0.032,-0.968,0.026,9638,51296,0.026,11043,7632,53770.6,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,531.0,0.02,0.03,6.06,6.32,0.022,-0.978,0.017,3349,24144,0.017,2243,2569,9506.4,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,532.0,0.01,0.02,6.94,7.32,0.013,-0.987,0.011,8293,15252,0.011,2794,1896,12195.7,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,533.0,0.01,0.02,7.93,8.32,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,534.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,535.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,536.0,0.0,0.01,11.04,11.23,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,537.0,0.0,0.01,11.75,12.29,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,538.0,0.0,0.01,12.75,13.31,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,539.0,0.0,0.01,13.75,14.31,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,540.0,0.0,0.01,14.75,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,541.0,0.0,0.01,15.75,16.31,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,542.0,0.0,0.01,16.75,17.31,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,543.0,0.0,0.01,17.71,18.31,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,544.0,0.0,0.01,18.74,19.31,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,545.0,0.0,0.01,19.74,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,546.0,0.0,0.01,20.74,21.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,547.0,0.0,0.01,21.74,22.31,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,548.0,0.0,0.01,22.74,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784373.5999999997]
["2025-02-24T12:24:18.000000000",524.905,549.0,0.0,0.01,23.71,24.31,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784373.5999999997]
["2025-02-24T12:24:29.000000000",524.945,500.0,24.56,25.02,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,501.0,23.42,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,502.0,22.42,23.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,503.0,21.42,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,504.0,20.42,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,505.0,19.43,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,506.0,18.43,19.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,507.0,17.43,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,508.0,16.43,17.08,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,509.0,15.43,16.08,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,510.0,14.43,15.02,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,511.0,13.43,14.05,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,512.0,12.43,13.05,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,513.0,11.43,12.02,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,514.0,10.43,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,515.0,9.66,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26365,7914.0,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,516.0,8.6,9.1,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,517.0,7.72,8.1,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,518.0,6.5,7.05,0.03,0.04,0.955,-0.026,0.003,94,844,0.017,8827,47067,15034.1,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,519.0,5.74,6.06,0.06,0.07,0.945,-0.045,0.019,0,3268,0.027,574,44424,1549.8,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,520.0,4.82,5.09,0.09,0.1,0.929,-0.066,0.034,256,11910,0.039,11357,137365,45162.7,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,521.0,4.02,4.12,0.15,0.16,0.894,-0.104,0.055,1850,26812,0.058,6063,85043,45340.4,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,522.0,3.13,3.19,0.24,0.25,0.841,-0.159,0.082,164,68099,0.083,2800,95709,24584.800000000003,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,523.0,2.29,2.35,0.4,0.41,0.754,-0.246,0.112,468,93115,0.113,5690,82059,69538.6,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,524.0,1.57,1.59,0.66,0.67,0.634,-0.366,0.14,346,123784,0.14,5832,78780,86492.00000000001,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,525.0,0.97,0.99,1.06,1.07,0.487,-0.513,0.157,88,148207,0.157,7082,71959,112569.0,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,526.0,0.54,0.55,1.61,1.64,0.331,-0.669,0.146,173,78260,0.146,4254,42672,64634.2,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,527.0,0.27,0.28,2.34,2.4,0.2,-0.8,0.113,5373,77333,0.113,4378,28437,110186.3,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,528.0,0.13,0.14,3.17,3.26,0.111,-0.889,0.075,5289,92789,0.075,1920,24739,54067.49999999999,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,529.0,0.07,0.08,4.08,4.23,0.065,-0.935,0.047,256,78288,0.047,7218,20443,35127.8,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,530.0,0.03,0.04,4.82,5.32,0.033,-0.967,0.027,9638,51316,0.027,11043,7632,55838.7,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,531.0,0.02,0.03,6.02,6.32,0.022,-0.977,0.018,3349,24154,0.018,2243,2569,10065.6,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,532.0,0.01,0.02,6.94,7.32,0.013,-0.987,0.011,8293,15252,0.011,2794,1896,12195.7,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,533.0,0.01,0.02,7.93,8.32,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,534.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,535.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,536.0,0.0,0.01,11.0,11.18,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,537.0,0.0,0.01,11.75,12.29,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,538.0,0.0,0.01,12.75,13.31,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,539.0,0.0,0.01,13.75,14.31,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,540.0,0.0,0.01,14.75,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,541.0,0.0,0.01,15.75,16.31,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,542.0,0.0,0.01,16.75,17.31,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,543.0,0.0,0.01,17.71,18.31,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,544.0,0.0,0.01,18.71,19.31,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,545.0,0.0,0.01,19.74,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,546.0,0.0,0.01,20.71,21.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,547.0,0.0,0.01,21.71,22.31,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,548.0,0.0,0.01,22.71,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789575.6999999998]
["2025-02-24T12:24:29.000000000",524.945,549.0,0.0,0.01,23.71,24.31,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,500.0,24.56,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,501.0,23.42,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,502.0,22.42,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,503.0,21.42,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,504.0,20.42,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,505.0,19.43,20.04,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,506.0,18.43,19.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,507.0,17.43,18.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,508.0,16.43,17.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,509.0,15.43,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,510.0,14.43,15.06,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,511.0,13.43,14.05,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,512.0,12.43,13.05,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,513.0,11.43,12.12,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3985,902.5,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,514.0,10.43,11.13,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,515.0,9.66,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26376,7914.0,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,516.0,8.6,9.13,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,517.0,7.72,8.08,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,518.0,6.5,7.13,0.03,0.04,0.955,-0.026,0.003,94,844,0.017,8827,47067,15034.1,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,519.0,5.74,6.16,0.06,0.07,0.945,-0.045,0.019,0,3268,0.027,574,44424,1549.8,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,520.0,4.82,5.09,0.09,0.1,0.929,-0.066,0.034,256,11910,0.039,11357,137369,45162.7,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,521.0,4.04,4.14,0.15,0.16,0.894,-0.104,0.055,1850,26812,0.058,6063,85043,45340.4,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,522.0,3.15,3.22,0.24,0.25,0.841,-0.159,0.082,164,68099,0.083,2800,95736,24584.800000000003,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,523.0,2.31,2.36,0.4,0.41,0.754,-0.246,0.112,468,93116,0.113,5690,82064,69538.6,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,524.0,1.58,1.61,0.65,0.67,0.634,-0.366,0.14,346,123785,0.14,5832,78898,86492.00000000001,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,525.0,0.98,1.0,1.05,1.06,0.487,-0.513,0.157,88,148774,0.157,7082,72028,112569.0,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,526.0,0.55,0.56,1.61,1.64,0.331,-0.669,0.146,173,78289,0.146,4254,42672,64634.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,527.0,0.28,0.29,2.32,2.38,0.2,-0.8,0.113,5373,77343,0.113,4378,28437,110186.3,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,528.0,0.13,0.14,3.16,3.25,0.111,-0.889,0.075,5289,92889,0.075,1920,24739,54067.49999999999,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,529.0,0.07,0.08,4.07,4.21,0.065,-0.935,0.047,256,78288,0.047,7218,20643,35127.8,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,530.0,0.03,0.04,4.82,5.29,0.033,-0.967,0.027,9638,51317,0.027,11043,7632,55838.7,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,531.0,0.02,0.03,6.02,6.28,0.022,-0.977,0.018,3349,24154,0.018,2243,2569,10065.6,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,532.0,0.01,0.02,6.94,7.27,0.013,-0.987,0.011,8293,15253,0.011,2794,1896,12195.7,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,533.0,0.01,0.02,7.93,8.32,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,534.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,535.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,536.0,0.0,0.01,11.0,11.18,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,537.0,0.0,0.01,11.75,12.26,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,538.0,0.0,0.01,12.75,13.31,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,539.0,0.0,0.01,13.64,14.31,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,540.0,0.0,0.01,14.75,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,541.0,0.0,0.01,15.63,16.31,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,542.0,0.0,0.01,16.75,17.31,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,543.0,0.0,0.01,17.64,18.31,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,544.0,0.0,0.01,18.64,19.31,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,545.0,0.0,0.01,19.74,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,546.0,0.0,0.01,20.64,21.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,547.0,0.0,0.01,21.64,22.31,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,548.0,0.0,0.01,22.64,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789575.6999999998]
["2025-02-24T12:24:40.000000000",524.955,549.0,0.0,0.01,23.64,24.31,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,789575.6999999998]
["2025-02-24T12:24:52.000000000",524.985,500.0,24.56,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,501.0,23.5,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,502.0,22.5,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,503.0,21.5,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,504.0,20.51,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,505.0,19.51,20.12,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,506.0,18.51,19.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,507.0,17.51,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,508.0,16.51,17.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,509.0,15.51,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,510.0,14.51,15.11,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,511.0,13.51,14.11,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,512.0,12.51,13.12,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,513.0,11.51,12.12,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3986,902.5,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,514.0,10.51,11.13,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,515.0,9.66,10.1,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26376,7914.0,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,516.0,8.6,9.13,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,517.0,7.72,8.08,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,518.0,6.54,7.13,0.03,0.04,0.956,-0.026,0.003,94,844,0.017,8827,47068,15034.1,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,519.0,5.74,6.16,0.06,0.07,0.946,-0.045,0.019,0,3268,0.027,574,44424,1549.8,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,520.0,4.82,5.14,0.09,0.1,0.93,-0.066,0.034,256,11910,0.039,11357,137407,45162.7,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,521.0,4.07,4.16,0.15,0.16,0.895,-0.103,0.055,1850,26812,0.057,6063,85046,44734.1,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,522.0,3.17,3.24,0.24,0.25,0.842,-0.158,0.081,164,68101,0.082,2800,95743,24288.4,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,523.0,2.33,2.38,0.39,0.4,0.757,-0.243,0.111,468,93116,0.112,5690,82066,68922.79999999999,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,524.0,1.6,1.63,0.65,0.66,0.64,-0.36,0.141,346,123788,0.141,5832,78924,87109.79999999999,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,525.0,1.0,1.01,1.04,1.05,0.492,-0.508,0.154,88,149052,0.154,7082,72102,110418.0,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,526.0,0.56,0.57,1.59,1.62,0.339,-0.661,0.145,173,78300,0.145,4254,42677,64191.5,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,527.0,0.29,0.3,2.31,2.37,0.205,-0.795,0.114,5373,77365,0.114,4378,28437,111161.4,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,528.0,0.14,0.15,3.14,3.22,0.117,-0.883,0.077,5289,92891,0.077,1920,24739,55509.3,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,529.0,0.07,0.08,4.06,4.16,0.065,-0.935,0.048,256,78324,0.048,7218,20643,35875.200000000004,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,530.0,0.03,0.04,4.82,5.27,0.033,-0.967,0.027,9638,51317,0.027,11043,7632,55838.7,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,531.0,0.02,0.03,6.01,6.26,0.023,-0.977,0.018,3349,24154,0.018,2243,2569,10065.6,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,532.0,0.01,0.02,6.94,7.25,0.013,-0.987,0.011,8293,15253,0.011,2794,1896,12195.7,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,533.0,0.01,0.02,7.93,8.24,0.012,-0.988,0.009,4945,17963,0.009,3449,1067,7554.599999999999,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,534.0,0.0,0.01,8.9,9.23,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,535.0,0.0,0.01,9.79,10.24,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,536.0,0.0,0.01,10.95,11.15,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,537.0,0.0,0.01,11.75,12.23,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,538.0,0.0,0.01,12.75,13.23,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,539.0,0.0,0.01,13.63,14.23,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,540.0,0.0,0.01,14.75,15.23,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,541.0,0.0,0.01,15.63,16.23,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,542.0,0.0,0.01,16.75,17.23,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,543.0,0.0,0.01,17.63,18.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,544.0,0.0,0.01,18.63,19.23,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,545.0,0.0,0.01,19.74,20.23,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,546.0,0.0,0.01,20.63,21.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,547.0,0.0,0.01,21.63,22.23,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,548.0,0.0,0.01,22.63,23.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789245.5999999997]
["2025-02-24T12:24:52.000000000",524.985,549.0,0.0,0.01,23.63,24.23,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,789245.5999999997]
["2025-02-24T12:25:03.000000000",525.025,501.0,23.5,24.16,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,502.0,22.5,23.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,503.0,21.5,22.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,504.0,20.51,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,505.0,19.51,20.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,506.0,18.51,19.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,507.0,17.51,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,508.0,16.51,17.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,509.0,15.51,16.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,510.0,14.51,15.16,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,511.0,13.51,14.11,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,512.0,12.51,13.12,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,513.0,11.51,12.2,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3986,902.5,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,514.0,10.51,11.17,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,515.0,9.66,10.2,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26376,7914.0,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,516.0,8.6,9.18,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,517.0,7.72,8.2,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31527,5665.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,518.0,6.54,7.13,0.03,0.04,0.954,-0.025,0.002,94,844,0.016,8827,47070,14141.999999999998,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,519.0,5.74,6.16,0.06,0.07,0.945,-0.045,0.018,0,3268,0.026,574,44424,1492.4,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,520.0,4.86,5.2,0.09,0.1,0.929,-0.065,0.033,256,11910,0.038,11357,137413,44001.4,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,521.0,4.1,4.2,0.14,0.15,0.895,-0.102,0.053,1850,26813,0.056,6063,85051,43757.8,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,522.0,3.2,3.28,0.23,0.24,0.846,-0.153,0.079,164,68101,0.08,2800,95746,23695.6,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,523.0,2.37,2.41,0.38,0.39,0.762,-0.238,0.109,468,93117,0.11,5690,82068,67691.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,524.0,1.63,1.65,0.63,0.64,0.646,-0.354,0.138,346,123795,0.138,5832,78926,85256.40000000001,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,525.0,1.02,1.03,1.02,1.03,0.501,-0.499,0.165,88,149113,0.165,7082,72196,118305.0,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,526.0,0.57,0.58,1.56,1.58,0.346,-0.654,0.148,173,78342,0.148,4254,42678,65519.600000000006,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,527.0,0.29,0.3,2.26,2.32,0.211,-0.789,0.117,5373,77371,0.117,4378,28437,114086.7,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,528.0,0.14,0.15,3.1,3.18,0.118,-0.882,0.078,5289,92891,0.078,1920,24741,56230.19999999999,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,529.0,0.07,0.08,4.01,4.12,0.066,-0.934,0.048,256,78344,0.048,7218,20644,35875.200000000004,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,530.0,0.03,0.04,4.82,5.27,0.033,-0.967,0.027,9638,51320,0.027,11043,7632,55838.7,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,531.0,0.02,0.03,5.94,6.26,0.023,-0.977,0.018,3349,24154,0.018,2243,2569,10065.6,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,532.0,0.01,0.02,6.75,7.25,0.013,-0.986,0.011,8293,15253,0.011,2794,1896,12195.7,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,533.0,0.01,0.02,7.74,8.24,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,534.0,0.0,0.01,8.7,9.23,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,535.0,0.0,0.01,9.79,10.24,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,536.0,0.0,0.01,10.9,11.11,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,537.0,0.0,0.01,11.75,12.23,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,538.0,0.0,0.01,12.75,13.23,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,539.0,0.0,0.01,13.63,14.23,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,540.0,0.0,0.01,14.75,15.23,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,541.0,0.0,0.01,15.63,16.23,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,542.0,0.0,0.01,16.75,17.23,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,543.0,0.0,0.01,17.63,18.23,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,544.0,0.0,0.01,18.63,19.23,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,545.0,0.0,0.01,19.74,20.23,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,546.0,0.0,0.01,20.63,21.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,547.0,0.0,0.01,21.63,22.23,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,548.0,0.0,0.01,22.63,23.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,549.0,0.0,0.01,23.63,24.23,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,795664.9999999998]
["2025-02-24T12:25:03.000000000",525.025,550.0,0.0,0.01,24.74,25.23,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,795664.9999999998]
["2025-02-24T12:25:14.000000000",524.88,500.0,24.56,25.0,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,501.0,23.37,23.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,502.0,22.37,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,503.0,21.37,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,504.0,20.38,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,505.0,19.51,20.07,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,506.0,18.38,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,507.0,17.38,17.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,508.0,16.38,16.99,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,509.0,15.38,15.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,510.0,14.46,14.99,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,511.0,13.51,13.99,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,512.0,12.51,13.0,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,513.0,11.38,12.0,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3986,902.5,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,514.0,10.38,11.0,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,515.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26377,7914.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,516.0,8.6,9.08,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,517.0,7.73,8.0,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31527,6609.400000000001,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,518.0,6.54,7.02,0.03,0.04,0.956,-0.026,0.003,94,844,0.017,8827,47070,15034.1,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,519.0,5.74,6.04,0.06,0.07,0.946,-0.045,0.019,0,3269,0.027,574,44434,1549.8,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,520.0,4.82,5.06,0.1,0.11,0.925,-0.071,0.036,256,11910,0.041,11357,137435,47485.3,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,521.0,3.97,4.06,0.15,0.16,0.894,-0.104,0.056,1850,26813,0.058,6063,85052,45525.4,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,522.0,3.07,3.15,0.25,0.26,0.836,-0.163,0.083,164,68111,0.084,2800,95802,24881.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,523.0,2.25,2.3,0.41,0.42,0.751,-0.249,0.114,468,93119,0.114,5690,82108,70201.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,524.0,1.53,1.55,0.67,0.69,0.63,-0.371,0.141,346,123848,0.141,5832,79138,87109.79999999999,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,525.0,0.94,0.96,1.09,1.1,0.482,-0.519,0.157,88,149681,0.157,7082,72389,112569.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,526.0,0.52,0.53,1.65,1.68,0.326,-0.674,0.146,173,78463,0.146,4254,42698,64634.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,527.0,0.26,0.27,2.38,2.44,0.195,-0.805,0.112,5373,77382,0.112,4378,29237,109211.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,528.0,0.12,0.13,3.23,3.31,0.105,-0.894,0.073,5289,92936,0.073,1920,24742,52625.7,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,529.0,0.06,0.07,4.14,4.27,0.058,-0.941,0.045,256,78442,0.045,7218,21444,33633.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,530.0,0.03,0.04,4.82,5.29,0.032,-0.967,0.026,9638,51320,0.026,11043,7632,53770.6,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,531.0,0.02,0.03,6.02,6.28,0.022,-0.978,0.018,3349,24154,0.018,2243,2569,10065.6,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,532.0,0.01,0.02,6.79,7.31,0.013,-0.987,0.011,8293,15253,0.011,2794,1896,12195.7,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,533.0,0.01,0.02,7.92,8.3,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,534.0,0.0,0.01,8.82,9.29,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,535.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,536.0,0.0,0.01,11.06,11.23,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,537.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,6759,16165,0.002,163,60,1384.4,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,538.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,539.0,0.0,0.01,13.7,14.29,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,540.0,0.0,0.01,14.77,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,541.0,0.0,0.01,15.7,16.29,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,542.0,0.0,0.01,16.77,17.37,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,543.0,0.0,0.01,17.7,18.37,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,544.0,0.0,0.01,18.7,19.37,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,545.0,0.0,0.01,19.76,20.32,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,546.0,0.0,0.01,20.7,21.37,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,547.0,0.0,0.01,21.7,22.37,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,548.0,0.0,0.01,22.7,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788624.4999999998]
["2025-02-24T12:25:14.000000000",524.88,549.0,0.0,0.01,23.7,24.37,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,500.0,24.55,24.91,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,501.0,23.29,23.91,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,502.0,22.29,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,503.0,21.29,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,504.0,20.29,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,505.0,19.51,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,506.0,18.3,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,507.0,17.3,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,508.0,16.3,16.91,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,509.0,15.3,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1624,106.8,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,510.0,14.46,14.91,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,511.0,13.51,13.91,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,512.0,12.46,12.91,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,513.0,11.3,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,514.0,10.3,10.92,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,515.0,9.47,9.91,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26377,7914.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,516.0,8.5,8.92,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,517.0,7.53,7.91,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31527,6609.400000000001,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,518.0,6.54,6.94,0.04,0.05,0.956,-0.026,0.003,94,845,0.017,8827,47074,15034.1,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,519.0,5.54,5.96,0.06,0.07,0.946,-0.045,0.019,0,3269,0.027,574,44434,1549.8,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,520.0,4.66,4.98,0.1,0.11,0.925,-0.071,0.036,256,11910,0.041,11357,137458,47485.3,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,521.0,3.84,3.93,0.17,0.18,0.894,-0.104,0.056,1850,26813,0.058,6063,85067,45525.4,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,522.0,2.95,3.02,0.27,0.28,0.836,-0.163,0.083,164,68172,0.084,2800,95834,24881.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,523.0,2.13,2.18,0.44,0.46,0.751,-0.249,0.114,468,93120,0.114,5690,82126,70201.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,524.0,1.43,1.46,0.73,0.75,0.63,-0.371,0.141,346,123871,0.141,5832,79784,87109.79999999999,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,525.0,0.87,0.88,1.16,1.18,0.482,-0.519,0.157,88,149842,0.157,7082,72518,112569.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,526.0,0.48,0.49,1.75,1.79,0.326,-0.674,0.146,173,78534,0.146,4254,42717,64634.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,527.0,0.24,0.25,2.5,2.57,0.195,-0.805,0.112,5373,77390,0.112,4378,29237,109211.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,528.0,0.11,0.12,3.37,3.46,0.105,-0.894,0.073,5289,92937,0.073,1920,24753,52625.7,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,529.0,0.06,0.07,4.27,4.41,0.058,-0.941,0.045,256,78445,0.045,7218,21444,33633.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,530.0,0.03,0.04,5.16,5.44,0.032,-0.967,0.026,9638,51320,0.026,11043,7633,53770.6,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,531.0,0.02,0.03,6.15,6.43,0.022,-0.978,0.018,3349,24154,0.018,2243,2569,10065.6,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,532.0,0.01,0.02,6.92,7.46,0.013,-0.987,0.011,8293,15253,0.011,2794,1896,12195.7,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,533.0,0.01,0.02,7.92,8.46,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,534.0,0.0,0.01,8.86,9.43,0.005,-0.995,0.004,918,9732,0.004,1746,395,1065.6,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,535.0,0.0,0.01,9.87,10.45,0.004,-0.996,0.003,1656,9055,0.003,3227,751,1464.9,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,536.0,0.0,0.01,11.21,11.38,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,537.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,538.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,539.0,0.0,0.01,13.86,14.45,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,540.0,0.0,0.01,14.86,15.38,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,541.0,0.0,0.01,15.86,16.45,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,542.0,0.0,0.01,16.86,17.45,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,543.0,0.0,0.01,17.86,18.49,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,544.0,0.0,0.01,18.85,19.49,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,545.0,0.0,0.01,19.85,20.49,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,546.0,0.0,0.01,20.85,21.49,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,547.0,0.0,0.01,21.85,22.49,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,548.0,0.0,0.01,22.85,23.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788624.4999999998]
["2025-02-24T12:25:26.000000000",524.73,549.0,0.0,0.01,23.85,24.49,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,788624.4999999998]
["2025-02-24T12:25:37.000000000",524.74,500.0,24.33,24.91,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,501.0,23.33,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,502.0,22.27,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,503.0,21.26,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,504.0,20.34,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,505.0,19.51,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,506.0,18.34,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,507.0,17.34,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,508.0,16.34,16.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,509.0,15.34,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1628,106.8,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,510.0,14.46,14.91,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,511.0,13.51,13.91,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,512.0,12.46,12.91,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,513.0,11.34,11.95,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,514.0,10.34,10.92,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,515.0,9.47,9.89,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26377,7914.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,516.0,8.5,8.93,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,517.0,7.53,7.89,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31527,6609.400000000001,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,518.0,6.54,6.94,0.04,0.05,0.952,-0.032,0.008,94,845,0.019,8827,47074,16846.5,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,519.0,5.54,5.96,0.06,0.07,0.944,-0.046,0.02,0,3269,0.028,574,44434,1607.1999999999998,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,520.0,4.66,4.97,0.1,0.11,0.922,-0.072,0.037,256,11910,0.042,11357,137458,48646.6,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,521.0,3.84,3.94,0.16,0.17,0.883,-0.115,0.06,1850,26813,0.062,6063,85069,48690.6,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,522.0,2.95,3.03,0.27,0.28,0.825,-0.174,0.087,164,68175,0.088,2800,95885,26066.8,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,523.0,2.14,2.19,0.44,0.45,0.734,-0.266,0.118,468,93121,0.118,5690,82402,72664.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,524.0,1.44,1.46,0.72,0.74,0.608,-0.391,0.144,346,123968,0.145,5832,79805,89546.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,525.0,0.87,0.89,1.15,1.17,0.458,-0.542,0.157,88,150322,0.156,7082,72590,111860.8,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,526.0,0.48,0.49,1.74,1.78,0.305,-0.695,0.141,173,78565,0.141,4254,42747,62420.7,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,527.0,0.24,0.25,2.49,2.57,0.182,-0.818,0.106,5373,77428,0.106,4378,29237,103360.6,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,528.0,0.11,0.12,3.36,3.45,0.103,-0.897,0.07,5289,92940,0.07,1920,24753,50463.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,529.0,0.06,0.07,4.27,4.41,0.057,-0.943,0.043,256,78448,0.043,7218,21444,32138.199999999997,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,530.0,0.03,0.04,5.16,5.44,0.032,-0.968,0.025,9638,51323,0.025,11043,7633,51702.5,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,531.0,0.02,0.03,6.15,6.43,0.022,-0.978,0.017,3349,24154,0.017,2243,2569,9506.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,532.0,0.01,0.02,6.92,7.42,0.013,-0.987,0.01,8293,15253,0.01,2794,1896,11087.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,533.0,0.01,0.02,8.0,8.42,0.012,-0.988,0.008,4945,17964,0.008,3449,1067,6715.2,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,534.0,0.0,0.01,8.9,9.4,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,535.0,0.0,0.01,9.87,10.41,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,536.0,0.0,0.01,11.18,11.41,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,537.0,0.0,0.01,11.89,12.41,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,538.0,0.0,0.01,12.89,13.41,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,539.0,0.0,0.01,13.86,14.41,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,540.0,0.0,0.01,14.86,15.41,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,541.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,542.0,0.0,0.01,16.86,17.45,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,543.0,0.0,0.01,17.82,18.45,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,544.0,0.0,0.01,18.81,19.45,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,545.0,0.0,0.01,19.85,20.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,546.0,0.0,0.01,20.81,21.45,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,547.0,0.0,0.01,21.81,22.45,0.002,-0.998,0.001,2486,602,0.001,6,0,249.2,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,548.0,0.0,0.01,22.81,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783900.9999999998]
["2025-02-24T12:25:37.000000000",524.74,549.0,0.0,0.01,23.81,24.45,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,783900.9999999998]
["2025-02-24T12:25:48.000000000",524.715,500.0,24.33,24.88,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,501.0,23.26,23.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,502.0,22.27,22.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,503.0,21.27,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,504.0,20.27,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,505.0,19.51,19.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,506.0,18.27,18.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,507.0,17.28,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,508.0,16.28,16.88,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,509.0,15.34,15.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1628,106.8,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,510.0,14.46,14.88,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,511.0,13.51,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,512.0,12.46,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,513.0,11.28,11.89,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,514.0,10.28,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8098,933.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,515.0,9.48,9.89,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26377,11871.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,516.0,8.5,8.9,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21348,6631.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,517.0,7.55,7.9,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31527,6609.400000000001,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,518.0,6.54,6.86,0.04,0.05,0.951,-0.032,0.008,94,845,0.02,8827,47074,17729.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,519.0,5.54,5.93,0.07,0.08,0.939,-0.051,0.023,0,3269,0.03,574,44439,1722.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,520.0,4.66,4.97,0.1,0.11,0.917,-0.078,0.039,256,11910,0.044,11357,137460,50969.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,521.0,3.83,3.92,0.17,0.18,0.881,-0.116,0.061,1850,26813,0.064,6063,85074,50088.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,522.0,2.94,3.0,0.27,0.28,0.819,-0.18,0.089,164,68180,0.09,2800,95895,26659.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,523.0,2.13,2.15,0.44,0.45,0.725,-0.274,0.121,468,93129,0.121,5690,82432,74511.8,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,524.0,1.42,1.45,0.72,0.74,0.597,-0.403,0.147,346,123986,0.147,5832,80051,90816.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,525.0,0.86,0.88,1.15,1.18,0.445,-0.555,0.154,88,150990,0.154,7082,72777,110418.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,526.0,0.47,0.48,1.75,1.79,0.295,-0.706,0.139,173,78622,0.138,4254,42764,61109.9,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,527.0,0.23,0.24,2.49,2.57,0.175,-0.827,0.103,5373,77531,0.103,4378,29237,100435.3,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,528.0,0.11,0.12,3.36,3.46,0.096,-0.904,0.067,5289,92942,0.066,1920,24834,48108.3,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,529.0,0.05,0.06,4.3,4.42,0.05,-0.95,0.039,256,78448,0.039,7218,21444,29148.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,530.0,0.03,0.04,5.16,5.51,0.031,-0.969,0.025,9638,51323,0.025,11043,7633,51702.5,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,531.0,0.02,0.03,6.2,6.5,0.022,-0.978,0.017,3349,24154,0.017,2243,2569,9506.4,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,532.0,0.01,0.02,6.95,7.47,0.013,-0.987,0.01,8293,15254,0.01,2794,1896,11087.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,533.0,0.01,0.02,8.0,8.48,0.012,-0.988,0.008,4945,17964,0.008,3449,1067,6715.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,534.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,535.0,0.0,0.01,9.98,10.48,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,536.0,0.0,0.01,11.21,11.44,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,537.0,0.0,0.01,11.89,12.46,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,538.0,0.0,0.01,12.89,13.48,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,539.0,0.0,0.01,13.88,14.47,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,540.0,0.0,0.01,14.9,15.45,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,541.0,0.0,0.01,15.88,16.48,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,542.0,0.0,0.01,16.88,17.48,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,543.0,0.0,0.01,17.88,18.48,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,544.0,0.0,0.01,18.88,19.48,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,545.0,0.0,0.01,19.88,20.48,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,546.0,0.0,0.01,20.88,21.48,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,547.0,0.0,0.01,21.88,22.48,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,548.0,0.0,0.01,22.88,23.48,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785418.4999999999]
["2025-02-24T12:25:48.000000000",524.715,549.0,0.0,0.01,23.88,24.48,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,785418.4999999999]
["2025-02-24T12:25:59.000000000",524.805,500.0,24.39,25.01,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,501.0,23.39,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,502.0,22.39,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,503.0,21.39,22.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,504.0,20.41,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,505.0,19.51,20.04,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,506.0,18.42,19.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,507.0,17.4,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,508.0,16.4,17.04,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,509.0,15.4,15.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1628,106.8,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,510.0,14.46,14.98,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6445,2806.2000000000003,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,511.0,13.51,13.98,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,512.0,12.46,13.01,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,513.0,11.4,12.02,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,514.0,10.4,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,515.0,9.48,10.0,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26397,10552.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,516.0,8.5,9.03,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21358,6631.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,517.0,7.55,8.01,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31527,6609.400000000001,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,518.0,6.54,7.02,0.04,0.05,0.952,-0.031,0.007,94,845,0.019,8827,47074,16837.1,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,519.0,5.54,6.06,0.06,0.07,0.944,-0.046,0.019,0,3269,0.028,574,44439,1607.1999999999998,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,520.0,4.71,5.06,0.09,0.1,0.927,-0.067,0.035,256,11910,0.04,11357,137491,46324.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,521.0,3.89,4.0,0.15,0.16,0.892,-0.105,0.056,1850,26813,0.059,6063,85077,46131.7,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,522.0,3.0,3.09,0.25,0.26,0.834,-0.165,0.084,164,68185,0.085,2800,95898,25177.6,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,523.0,2.19,2.22,0.42,0.43,0.747,-0.252,0.115,468,93166,0.116,5690,82436,71386.00000000001,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,524.0,1.48,1.5,0.7,0.71,0.624,-0.376,0.143,346,124010,0.143,5832,80116,88345.39999999998,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,525.0,0.9,0.91,1.11,1.13,0.474,-0.526,0.159,88,151124,0.158,7082,72996,113294.8,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,526.0,0.5,0.51,1.69,1.73,0.318,-0.682,0.145,173,78632,0.145,4254,42791,64191.5,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,527.0,0.25,0.26,2.43,2.51,0.189,-0.811,0.11,5373,77631,0.11,4378,29237,107261.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,528.0,0.12,0.13,3.29,3.39,0.105,-0.895,0.072,5289,92943,0.072,1920,24834,51904.8,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,529.0,0.06,0.07,4.21,4.35,0.058,-0.942,0.044,256,78451,0.044,7218,21444,32885.6,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,530.0,0.03,0.04,5.02,5.38,0.032,-0.968,0.026,9638,51323,0.026,11043,7633,53770.6,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,531.0,0.02,0.03,6.04,6.37,0.022,-0.978,0.017,3349,24154,0.017,2243,2569,9506.4,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,532.0,0.01,0.02,6.95,7.36,0.013,-0.987,0.011,8293,15254,0.011,2794,1896,12195.7,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,533.0,0.01,0.02,7.94,8.36,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,534.0,0.0,0.01,8.9,9.34,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,535.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,536.0,0.0,0.01,11.08,11.29,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,537.0,0.0,0.01,11.89,12.35,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,538.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,539.0,0.0,0.01,13.76,14.39,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,540.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,541.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,542.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,543.0,0.0,0.01,17.75,18.39,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,544.0,0.0,0.01,18.75,19.39,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,545.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,546.0,0.0,0.01,20.75,21.39,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,547.0,0.0,0.01,21.75,22.39,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,548.0,0.0,0.01,22.75,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791590.0999999997]
["2025-02-24T12:25:59.000000000",524.805,549.0,0.0,0.01,23.75,24.39,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,500.0,24.39,24.96,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,501.0,23.34,23.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,502.0,22.34,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,503.0,21.34,21.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,504.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,505.0,19.51,20.04,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,506.0,18.35,19.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,507.0,17.35,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,508.0,16.35,17.04,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,509.0,15.4,15.96,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1628,106.8,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,510.0,14.46,14.98,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,511.0,13.51,13.98,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,512.0,12.46,12.96,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,513.0,11.4,11.97,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,514.0,10.35,10.97,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,515.0,9.48,9.97,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26399,10552.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,516.0,8.5,8.97,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21358,6631.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,517.0,7.55,7.92,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31532,6609.400000000001,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,518.0,6.54,6.99,0.04,0.05,0.952,-0.031,0.007,94,845,0.019,8827,47074,16837.1,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,519.0,5.54,6.01,0.06,0.07,0.944,-0.046,0.019,0,3269,0.028,574,44439,1607.1999999999998,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,520.0,4.71,5.04,0.1,0.11,0.927,-0.067,0.035,256,11910,0.04,11357,137505,46324.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,521.0,3.9,3.99,0.16,0.17,0.892,-0.105,0.056,1850,26813,0.059,6063,85100,46131.7,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,522.0,3.02,3.09,0.26,0.27,0.834,-0.165,0.084,164,68185,0.085,2800,95899,25177.6,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,523.0,2.19,2.24,0.42,0.44,0.747,-0.252,0.115,468,93197,0.116,5690,82436,71386.00000000001,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,524.0,1.49,1.51,0.7,0.71,0.624,-0.376,0.143,346,124021,0.143,5832,81132,88345.39999999998,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,525.0,0.91,0.92,1.12,1.13,0.474,-0.526,0.159,88,151133,0.158,7082,73037,113294.8,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,526.0,0.5,0.51,1.71,1.73,0.318,-0.682,0.145,173,78663,0.145,4254,42791,64191.5,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,527.0,0.25,0.26,2.43,2.5,0.189,-0.811,0.11,5373,77634,0.11,4378,29237,107261.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,528.0,0.12,0.13,3.29,3.38,0.105,-0.895,0.072,5289,94444,0.072,1920,24834,51904.8,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,529.0,0.06,0.07,4.23,4.34,0.058,-0.942,0.044,256,79951,0.044,7218,21444,32885.6,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,530.0,0.03,0.04,5.07,5.38,0.032,-0.968,0.026,9638,51323,0.026,11043,7633,53770.6,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,531.0,0.02,0.03,6.1,6.37,0.022,-0.978,0.017,3349,24154,0.017,2243,2569,9506.4,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,532.0,0.01,0.02,6.95,7.36,0.013,-0.987,0.011,8293,15254,0.011,2794,1896,12195.7,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,533.0,0.01,0.02,7.94,8.36,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,534.0,0.0,0.01,8.9,9.34,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,535.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,536.0,0.0,0.01,11.15,11.33,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,537.0,0.0,0.01,11.89,12.35,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,538.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,539.0,0.0,0.01,13.8,14.44,0.003,-0.997,0.002,4397,3426,0.002,4,5,880.1999999999999,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,540.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,541.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,542.0,0.0,0.01,16.88,17.4,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,543.0,0.0,0.01,17.8,18.39,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,544.0,0.0,0.01,18.8,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,545.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,546.0,0.0,0.01,20.8,21.43,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,547.0,0.0,0.01,21.8,22.43,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,548.0,0.0,0.01,22.8,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791590.0999999997]
["2025-02-24T12:26:10.000000000",524.805,549.0,0.0,0.01,23.8,24.4,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791590.0999999997]
["2025-02-24T12:26:21.000000000",525.01,501.0,23.49,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,502.0,22.5,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,503.0,21.5,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,504.0,20.5,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,505.0,19.51,20.08,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,506.0,18.51,19.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,507.0,17.51,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,508.0,16.51,17.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,509.0,15.51,16.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1628,106.8,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,510.0,14.51,15.09,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,511.0,13.51,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,512.0,12.51,13.09,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5848,1143.6,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,513.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,514.0,10.51,11.12,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,515.0,9.51,10.08,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,516.0,8.52,9.19,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21358,6631.0,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,517.0,7.55,8.1,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31532,6609.400000000001,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,518.0,6.54,7.14,0.04,0.05,0.951,-0.031,0.007,94,846,0.019,8827,47074,16837.1,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,519.0,5.58,6.21,0.06,0.07,0.944,-0.045,0.018,0,3269,0.027,574,44439,1549.8,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,520.0,4.85,5.22,0.09,0.1,0.927,-0.066,0.033,256,11910,0.039,11357,137596,45137.1,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,521.0,4.1,4.19,0.14,0.15,0.893,-0.103,0.054,1850,26813,0.057,6063,85112,44549.1,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,522.0,3.18,3.27,0.23,0.24,0.841,-0.158,0.08,164,68185,0.082,2800,95916,24272.000000000004,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,523.0,2.36,2.4,0.38,0.39,0.759,-0.24,0.111,468,93201,0.112,5690,82446,68922.79999999999,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,524.0,1.62,1.65,0.63,0.64,0.64,-0.359,0.14,346,124094,0.141,5832,81140,87075.2,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,525.0,1.01,1.02,1.02,1.03,0.493,-0.507,0.157,88,151948,0.157,7082,73165,112569.0,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,526.0,0.56,0.57,1.56,1.59,0.336,-0.664,0.148,173,78706,0.148,4254,42814,65519.600000000006,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,527.0,0.28,0.29,2.26,2.33,0.202,-0.798,0.115,5373,77698,0.115,4378,29240,112136.5,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,528.0,0.13,0.14,3.1,3.2,0.112,-0.888,0.076,5289,94445,0.076,1920,24834,54788.4,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,529.0,0.06,0.07,4.02,4.14,0.059,-0.941,0.046,256,79952,0.046,7218,21848,34380.4,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,530.0,0.03,0.04,4.97,5.28,0.033,-0.967,0.027,9638,51325,0.027,11043,7633,55838.7,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,531.0,0.02,0.03,5.96,6.27,0.023,-0.977,0.018,3349,24154,0.018,2243,2569,10065.6,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,532.0,0.01,0.02,6.95,7.26,0.013,-0.987,0.011,8293,15259,0.011,2794,1896,12195.7,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,533.0,0.01,0.02,7.94,8.25,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,534.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,535.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,536.0,0.0,0.01,10.93,11.11,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,537.0,0.0,0.01,11.89,12.25,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,538.0,0.0,0.01,12.89,13.25,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,539.0,0.0,0.01,13.75,14.25,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,540.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,541.0,0.0,0.01,15.88,16.25,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,542.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,543.0,0.0,0.01,17.73,18.25,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,544.0,0.0,0.01,18.73,19.25,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,545.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,546.0,0.0,0.01,20.8,21.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,547.0,0.0,0.01,21.73,22.25,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,548.0,0.0,0.01,22.73,23.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,549.0,0.0,0.01,23.73,24.25,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,794292.6999999997]
["2025-02-24T12:26:21.000000000",525.01,550.0,0.0,0.01,24.85,25.25,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,794292.6999999997]
["2025-02-24T12:26:33.000000000",525.05,501.0,23.61,24.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,502.0,22.61,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,503.0,21.62,22.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,504.0,20.62,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,505.0,19.62,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,506.0,18.62,19.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,507.0,17.62,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,508.0,16.62,17.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,509.0,15.62,16.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1628,106.8,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,510.0,14.63,15.2,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,511.0,13.62,14.18,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,512.0,12.62,13.2,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,513.0,11.62,12.27,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,514.0,10.63,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,515.0,9.63,10.16,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,516.0,8.63,9.28,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21359,5967.9,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,517.0,7.64,8.23,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,518.0,6.66,7.24,0.04,0.05,0.953,-0.03,0.006,94,846,0.018,8827,47075,15944.999999999998,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,519.0,5.68,6.21,0.06,0.07,0.945,-0.044,0.018,0,3269,0.026,574,44439,1492.4,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,520.0,4.93,5.24,0.09,0.1,0.929,-0.064,0.032,256,11910,0.037,11357,137608,42840.1,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,521.0,4.12,4.22,0.14,0.15,0.9,-0.097,0.051,1850,26813,0.054,6063,85112,42175.2,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,522.0,3.22,3.3,0.23,0.24,0.852,-0.147,0.076,164,68225,0.077,2800,95917,22806.4,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,523.0,2.38,2.43,0.38,0.39,0.775,-0.225,0.107,468,93212,0.107,5690,82446,65890.6,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,524.0,1.65,1.67,0.62,0.63,0.661,-0.339,0.137,346,124119,0.137,5832,81165,84638.6,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,525.0,1.03,1.04,1.0,1.01,0.517,-0.483,0.155,88,152488,0.155,7082,73194,111135.0,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,526.0,0.58,0.59,1.54,1.56,0.358,-0.642,0.152,173,78842,0.152,4254,42814,67290.4,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,527.0,0.29,0.3,2.24,2.3,0.219,-0.781,0.121,5373,78034,0.121,4378,29240,117987.1,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,528.0,0.14,0.15,3.08,3.16,0.12,-0.88,0.082,5289,94495,0.082,1920,24834,59113.8,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,529.0,0.06,0.07,3.94,4.11,0.061,-0.939,0.048,256,79959,0.048,7218,21848,35875.200000000004,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,530.0,0.03,0.04,4.89,5.16,0.034,-0.966,0.028,9638,51348,0.028,11043,7633,57906.8,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,531.0,0.02,0.03,5.89,6.15,0.023,-0.977,0.019,3349,24164,0.019,2243,2569,10624.8,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,532.0,0.01,0.02,6.75,7.15,0.014,-0.986,0.011,8293,15259,0.011,2794,1896,12195.7,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,533.0,0.01,0.02,7.74,8.14,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,534.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,535.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,536.0,0.0,0.01,10.86,11.03,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,537.0,0.0,0.01,11.69,12.13,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,538.0,0.0,0.01,12.69,13.13,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,539.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,540.0,0.0,0.01,14.86,15.13,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,541.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,542.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,543.0,0.0,0.01,17.65,18.13,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,544.0,0.0,0.01,18.67,19.13,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,545.0,0.0,0.01,19.68,20.13,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,546.0,0.0,0.01,20.57,21.13,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,547.0,0.0,0.01,21.66,22.13,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,548.0,0.0,0.01,22.6,23.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,549.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,795929.7999999998]
["2025-02-24T12:26:33.000000000",525.05,550.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,795929.7999999998]
["2025-02-24T12:26:44.000000000",525.08,501.0,23.61,24.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,502.0,22.61,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,503.0,21.62,22.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,504.0,20.62,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,505.0,19.62,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,506.0,18.62,19.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,507.0,17.62,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,508.0,16.62,17.26,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1659,727.8000000000001,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,509.0,15.62,16.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,510.0,14.63,15.26,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,511.0,13.62,14.23,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,512.0,12.62,13.2,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,513.0,11.62,12.27,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,514.0,10.63,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,515.0,9.63,10.17,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,516.0,8.63,9.28,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21359,6631.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,517.0,7.64,8.21,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,518.0,6.66,7.24,0.04,0.05,0.954,-0.03,0.007,94,846,0.018,8827,47075,15954.399999999998,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,519.0,5.68,6.21,0.06,0.07,0.946,-0.044,0.018,0,3269,0.026,574,44439,1492.4,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,520.0,4.94,5.26,0.09,0.1,0.93,-0.065,0.032,256,11910,0.037,11357,137608,42840.1,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,521.0,4.16,4.26,0.14,0.15,0.901,-0.097,0.051,1850,26813,0.054,6063,85125,42175.2,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,522.0,3.25,3.34,0.22,0.23,0.852,-0.147,0.076,164,68228,0.078,2800,95966,23086.4,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,523.0,2.43,2.47,0.37,0.38,0.772,-0.228,0.107,468,93212,0.107,5690,82456,65890.6,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,524.0,1.67,1.69,0.62,0.63,0.658,-0.342,0.136,346,124140,0.136,5832,81667,84020.8,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,525.0,1.05,1.06,0.99,1.01,0.515,-0.485,0.153,88,152505,0.153,7082,73208,109701.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,526.0,0.6,0.61,1.52,1.55,0.358,-0.642,0.15,173,78914,0.15,4254,42834,66405.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,527.0,0.3,0.31,2.22,2.27,0.218,-0.782,0.121,5373,78072,0.121,4378,29240,117987.1,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,528.0,0.15,0.16,3.05,3.12,0.125,-0.875,0.082,5289,94735,0.082,1920,24834,59113.8,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,529.0,0.06,0.07,3.99,4.06,0.061,-0.939,0.048,256,79967,0.048,7218,21848,35875.200000000004,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,530.0,0.03,0.04,4.87,5.16,0.033,-0.966,0.028,9638,51348,0.028,11043,7633,57906.8,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,531.0,0.02,0.03,5.86,6.15,0.023,-0.977,0.019,3349,24170,0.019,2243,2569,10624.8,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,532.0,0.01,0.02,6.75,7.15,0.014,-0.986,0.011,8293,15259,0.011,2794,1897,12195.7,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,533.0,0.01,0.02,7.74,8.14,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,534.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,535.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,536.0,0.0,0.01,10.84,11.03,0.004,-0.996,0.003,5156,3372,0.003,1612,264,2030.4,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,537.0,0.0,0.01,11.69,12.13,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,538.0,0.0,0.01,12.69,13.13,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,539.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,540.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,541.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,542.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,543.0,0.0,0.01,17.6,18.13,0.003,-0.997,0.001,2287,162,0.001,4,0,229.1,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,544.0,0.0,0.01,18.57,19.13,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,545.0,0.0,0.01,19.68,20.13,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,546.0,0.0,0.01,20.52,21.13,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,547.0,0.0,0.01,21.66,22.13,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,548.0,0.0,0.01,22.59,23.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,549.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,793945.0999999999]
["2025-02-24T12:26:44.000000000",525.08,550.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,501.0,23.61,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,502.0,22.61,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,503.0,21.62,22.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,504.0,20.62,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,505.0,19.62,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,506.0,18.62,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,507.0,17.62,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,508.0,16.62,17.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1779,727.8000000000001,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,509.0,15.62,16.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,510.0,14.63,15.26,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,511.0,13.62,14.23,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,512.0,12.62,13.27,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,513.0,11.62,12.31,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,514.0,10.63,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,515.0,9.63,10.25,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,516.0,8.63,9.32,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21359,6631.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,517.0,7.64,8.21,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,518.0,6.66,7.24,0.04,0.05,0.954,-0.03,0.007,94,846,0.018,8827,47076,15954.399999999998,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,519.0,5.68,6.22,0.06,0.07,0.946,-0.044,0.018,0,3269,0.026,574,44439,1492.4,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,520.0,4.94,5.26,0.09,0.1,0.93,-0.065,0.032,256,11910,0.037,11357,137608,42840.1,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,521.0,4.15,4.24,0.14,0.15,0.901,-0.097,0.051,1850,26813,0.054,6063,85125,42175.2,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,522.0,3.24,3.32,0.23,0.24,0.852,-0.147,0.076,164,68231,0.078,2800,95969,23086.4,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,523.0,2.41,2.45,0.38,0.39,0.772,-0.228,0.107,468,93216,0.107,5690,82456,65890.6,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,524.0,1.66,1.68,0.62,0.63,0.658,-0.342,0.136,346,124142,0.136,5832,81694,84020.8,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,525.0,1.05,1.06,1.0,1.02,0.515,-0.485,0.153,88,152718,0.153,7082,73209,109701.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,526.0,0.59,0.6,1.54,1.56,0.358,-0.642,0.15,173,79003,0.15,4254,42856,66405.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,527.0,0.3,0.31,2.23,2.29,0.218,-0.782,0.121,5373,78079,0.121,4378,29240,117987.1,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,528.0,0.15,0.16,3.06,3.15,0.125,-0.875,0.082,5289,94764,0.082,1920,24834,59113.8,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,529.0,0.07,0.08,4.0,4.1,0.061,-0.939,0.048,256,79975,0.048,7218,21897,35875.200000000004,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,530.0,0.03,0.04,4.87,5.16,0.033,-0.966,0.028,9638,51348,0.028,11043,7633,57906.8,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,531.0,0.02,0.03,5.86,6.15,0.023,-0.977,0.019,3349,24170,0.019,2243,2569,10624.8,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,532.0,0.01,0.02,6.75,7.08,0.014,-0.986,0.011,8293,15259,0.011,2794,1897,12195.7,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,533.0,0.01,0.02,7.74,8.13,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,534.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,535.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,536.0,0.0,0.01,10.84,11.03,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,537.0,0.0,0.01,11.69,12.13,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,538.0,0.0,0.01,12.69,13.13,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,539.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,540.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,541.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,542.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,543.0,0.0,0.01,17.6,18.13,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,544.0,0.0,0.01,18.49,19.13,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,545.0,0.0,0.01,19.68,20.13,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,546.0,0.0,0.01,20.52,21.13,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,547.0,0.0,0.01,21.57,22.13,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,548.0,0.0,0.01,22.58,23.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,549.0,0.0,0.01,23.6,24.13,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,793945.0999999999]
["2025-02-24T12:26:55.000000000",525.065,550.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,793945.0999999999]
["2025-02-24T12:27:06.000000000",525.115,501.0,23.66,24.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,502.0,22.66,23.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,503.0,21.66,22.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,504.0,20.66,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,505.0,19.66,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,506.0,18.67,19.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,507.0,17.67,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,508.0,16.67,17.28,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1779,727.8000000000001,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,509.0,15.67,16.28,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,510.0,14.67,15.26,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,511.0,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,512.0,12.67,13.27,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,513.0,11.67,12.29,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,514.0,10.67,11.27,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,515.0,9.67,10.25,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,516.0,8.68,9.3,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21359,6631.0,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,517.0,7.69,8.22,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,518.0,6.71,7.28,0.04,0.05,0.952,-0.031,0.007,94,846,0.018,8827,47076,15954.399999999998,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,519.0,5.73,6.24,0.06,0.07,0.944,-0.045,0.018,0,3269,0.026,574,44440,1492.4,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,520.0,4.95,5.28,0.09,0.1,0.928,-0.065,0.032,256,11910,0.038,11357,137608,43975.8,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,521.0,4.18,4.28,0.14,0.15,0.895,-0.102,0.053,1850,26814,0.056,6063,85125,43757.8,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,522.0,3.28,3.36,0.22,0.23,0.846,-0.152,0.078,164,68231,0.079,2800,95984,23399.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,523.0,2.44,2.49,0.37,0.38,0.766,-0.234,0.109,468,93216,0.109,5690,82467,67122.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,524.0,1.69,1.72,0.61,0.62,0.65,-0.35,0.138,346,124180,0.138,5832,81795,85256.40000000001,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,525.0,1.07,1.08,0.98,0.99,0.505,-0.495,0.154,88,152736,0.154,7082,73468,110418.0,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,526.0,0.61,0.62,1.51,1.53,0.349,-0.651,0.148,173,79251,0.148,4254,42856,65519.600000000006,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,527.0,0.31,0.32,2.2,2.26,0.215,-0.785,0.117,5373,78240,0.117,4378,29245,114086.7,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,528.0,0.15,0.16,3.02,3.11,0.118,-0.881,0.079,5289,94778,0.079,1920,24834,56951.1,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,529.0,0.07,0.08,3.91,4.07,0.066,-0.934,0.049,256,79975,0.049,7218,22009,36622.6,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,530.0,0.04,0.05,4.83,5.11,0.033,-0.967,0.027,9638,51348,0.027,11043,7633,55838.7,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,531.0,0.02,0.03,5.86,6.1,0.023,-0.977,0.018,3349,24170,0.018,2243,2569,10065.6,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,532.0,0.01,0.02,6.75,7.08,0.014,-0.986,0.011,8293,15259,0.011,2794,1898,12195.7,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,533.0,0.01,0.02,7.74,8.09,0.012,-0.988,0.009,4945,17964,0.009,3449,1067,7554.599999999999,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,534.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,535.0,0.0,0.01,9.78,10.08,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,536.0,0.0,0.01,10.82,11.0,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,537.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,538.0,0.0,0.01,12.69,13.08,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,539.0,0.0,0.01,13.75,14.08,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,540.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,541.0,0.0,0.01,15.58,16.08,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,542.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,543.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,544.0,0.0,0.01,18.49,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,545.0,0.0,0.01,19.68,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,546.0,0.0,0.01,20.52,21.08,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,547.0,0.0,0.01,21.57,22.08,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,548.0,0.0,0.01,22.58,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,549.0,0.0,0.01,23.6,24.08,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,790639.7999999998]
["2025-02-24T12:27:06.000000000",525.115,550.0,0.0,0.01,24.68,25.08,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,790639.7999999998]
["2025-02-24T12:27:17.000000000",525.155,501.0,23.75,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,502.0,22.75,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,503.0,21.75,22.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,504.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,505.0,19.85,20.36,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,506.0,18.76,19.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,507.0,17.76,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,508.0,16.76,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1779,727.8000000000001,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,509.0,15.86,16.36,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,510.0,14.86,15.37,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,511.0,13.86,14.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,512.0,12.86,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,513.0,11.76,12.37,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,514.0,10.76,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,515.0,9.86,10.35,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,516.0,8.87,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21359,5967.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,517.0,7.88,8.37,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,518.0,6.89,7.37,0.04,0.05,0.953,-0.03,0.006,94,846,0.018,8827,47076,15944.999999999998,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,519.0,6.04,6.39,0.05,0.06,0.945,-0.044,0.017,0,3272,0.026,574,44441,1492.4,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,520.0,5.11,5.41,0.09,0.1,0.93,-0.064,0.031,256,11910,0.037,11357,137659,42814.5,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,521.0,4.2,4.4,0.13,0.14,0.901,-0.096,0.05,1850,26814,0.053,6063,85133,41383.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,522.0,3.31,3.4,0.22,0.23,0.853,-0.146,0.075,164,68233,0.076,2800,95992,22510.0,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,523.0,2.47,2.53,0.36,0.37,0.777,-0.223,0.105,468,93224,0.105,5690,82473,64658.99999999999,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,524.0,1.72,1.75,0.59,0.6,0.666,-0.334,0.135,346,124219,0.135,5832,81892,83403.00000000001,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,525.0,1.1,1.11,0.96,0.97,0.523,-0.477,0.153,88,152850,0.153,7082,73546,109701.0,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,526.0,0.62,0.63,1.48,1.5,0.367,-0.633,0.151,173,79417,0.151,4254,42919,66847.7,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,527.0,0.32,0.33,2.16,2.21,0.227,-0.772,0.122,5373,78266,0.122,4378,29245,118962.19999999998,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,528.0,0.16,0.17,2.98,3.08,0.126,-0.874,0.083,5289,94824,0.083,1920,24834,59834.7,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,529.0,0.07,0.08,3.76,4.01,0.067,-0.933,0.051,256,79975,0.051,7218,22009,38117.4,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,530.0,0.04,0.05,4.71,5.01,0.04,-0.96,0.031,9638,51448,0.031,11043,7643,64111.1,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,531.0,0.02,0.03,5.73,6.03,0.023,-0.977,0.019,3349,24170,0.019,2243,2569,10624.8,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,532.0,0.01,0.02,6.51,6.99,0.014,-0.986,0.011,8293,15259,0.011,2794,1898,12195.7,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,533.0,0.01,0.02,7.54,7.99,0.012,-0.988,0.009,4945,17965,0.009,3449,1067,7554.599999999999,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,534.0,0.0,0.01,8.58,9.0,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,535.0,0.0,0.01,9.58,10.0,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,536.0,0.0,0.01,10.72,10.94,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,537.0,0.0,0.01,11.69,11.94,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,538.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,539.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,540.0,0.0,0.01,14.46,14.93,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,541.0,0.0,0.01,15.58,15.99,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,542.0,0.0,0.01,16.65,16.99,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,543.0,0.0,0.01,17.4,17.99,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,544.0,0.0,0.01,18.48,18.93,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,545.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,546.0,0.0,0.01,20.4,20.99,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,547.0,0.0,0.01,21.48,21.99,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,548.0,0.0,0.01,22.45,22.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,549.0,0.0,0.01,23.57,23.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800615.0999999997]
["2025-02-24T12:27:17.000000000",525.155,550.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800615.0999999997]
["2025-02-24T12:27:29.000000000",525.17,501.0,23.79,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,502.0,22.79,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,503.0,21.8,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,504.0,20.8,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,505.0,19.85,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,506.0,18.8,19.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,507.0,17.72,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,508.0,16.81,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1779,727.8000000000001,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,509.0,15.75,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,510.0,14.86,15.37,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,511.0,13.86,14.37,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,512.0,12.86,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,513.0,11.81,12.48,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3987,902.5,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,514.0,10.73,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,515.0,9.86,10.36,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,516.0,8.87,9.43,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,517.0,7.88,8.36,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,518.0,6.89,7.41,0.04,0.05,0.951,-0.03,0.006,94,846,0.018,8827,47086,15944.999999999998,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,519.0,6.04,6.4,0.05,0.06,0.947,-0.039,0.014,0,3272,0.024,574,44444,1377.6,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,520.0,5.11,5.53,0.08,0.09,0.932,-0.06,0.029,256,11910,0.036,11357,137761,41627.6,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,521.0,4.22,4.37,0.13,0.14,0.903,-0.092,0.049,1850,26814,0.053,6063,85143,41198.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,522.0,3.33,3.41,0.22,0.23,0.852,-0.146,0.075,164,68233,0.076,2800,95994,22510.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,523.0,2.48,2.53,0.36,0.37,0.776,-0.224,0.105,468,93227,0.106,5690,82480,65228.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,524.0,1.73,1.76,0.59,0.6,0.665,-0.335,0.136,346,124229,0.136,5832,81963,84020.8,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,525.0,1.1,1.11,0.95,0.96,0.522,-0.478,0.155,88,152949,0.155,7082,73572,111135.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,526.0,0.62,0.64,1.47,1.49,0.367,-0.633,0.15,173,79464,0.15,4254,42930,66405.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,527.0,0.32,0.33,2.15,2.21,0.227,-0.773,0.122,5373,78486,0.122,4378,29245,118962.19999999998,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,528.0,0.15,0.16,2.97,3.06,0.126,-0.874,0.083,5289,94843,0.083,1920,24834,59834.7,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,529.0,0.08,0.09,3.81,4.01,0.073,-0.927,0.052,256,79975,0.052,7218,22009,38864.8,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,530.0,0.04,0.05,4.78,4.98,0.04,-0.96,0.031,9638,51469,0.031,11043,7643,64111.1,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,531.0,0.02,0.03,5.77,5.97,0.023,-0.977,0.019,3349,24170,0.019,2243,2569,10624.8,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,532.0,0.01,0.02,6.61,6.96,0.014,-0.986,0.011,8293,15259,0.011,2794,1899,12195.7,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,533.0,0.01,0.02,7.65,7.99,0.012,-0.988,0.009,4945,17965,0.009,3449,1067,7554.599999999999,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,534.0,0.0,0.01,8.58,8.94,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,535.0,0.0,0.01,9.58,9.95,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,536.0,0.0,0.01,10.75,10.94,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,537.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,538.0,0.0,0.01,12.49,13.05,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,539.0,0.0,0.01,13.57,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,540.0,0.0,0.01,14.46,14.94,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,541.0,0.0,0.01,15.57,15.99,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,542.0,0.0,0.01,16.45,17.03,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,543.0,0.0,0.01,17.37,18.03,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,544.0,0.0,0.01,18.34,19.03,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,545.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,546.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,547.0,0.0,0.01,21.44,22.03,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,548.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,549.0,0.0,0.01,23.47,24.03,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,802053.8999999998]
["2025-02-24T12:27:29.000000000",525.17,550.0,0.0,0.01,24.47,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,501.0,23.79,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,502.0,22.79,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,503.0,21.8,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,504.0,20.8,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,505.0,19.85,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,506.0,18.8,19.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,507.0,17.72,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,508.0,16.81,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,509.0,15.75,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,510.0,14.86,15.37,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,511.0,13.86,14.37,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,512.0,12.86,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,513.0,11.73,12.48,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,514.0,10.73,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,515.0,9.86,10.36,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,516.0,8.87,9.43,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,517.0,7.88,8.36,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,518.0,6.89,7.41,0.04,0.05,0.951,-0.03,0.006,94,846,0.018,8827,47086,15944.999999999998,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,519.0,6.05,6.4,0.05,0.06,0.947,-0.039,0.014,0,3273,0.024,574,44445,1377.6,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,520.0,5.11,5.53,0.08,0.09,0.932,-0.06,0.029,256,11910,0.036,11357,137763,41627.6,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,521.0,4.2,4.3,0.13,0.14,0.903,-0.092,0.049,1850,26814,0.053,6063,85155,41198.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,522.0,3.29,3.37,0.22,0.23,0.852,-0.146,0.075,164,68243,0.076,2800,95997,22510.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,523.0,2.46,2.5,0.36,0.38,0.776,-0.224,0.105,468,93256,0.106,5690,82483,65228.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,524.0,1.7,1.73,0.6,0.61,0.665,-0.335,0.136,346,124244,0.136,5832,81966,84020.8,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,525.0,1.08,1.09,0.97,0.99,0.522,-0.478,0.155,88,152975,0.155,7082,73650,111135.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,526.0,0.61,0.62,1.5,1.52,0.367,-0.633,0.15,173,79685,0.15,4254,42931,66405.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,527.0,0.31,0.32,2.18,2.24,0.227,-0.773,0.122,5373,78495,0.122,4378,29250,118962.19999999998,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,528.0,0.16,0.17,3.01,3.09,0.126,-0.874,0.083,5289,94853,0.083,1920,24834,59834.7,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,529.0,0.08,0.09,3.81,4.02,0.073,-0.927,0.052,256,79975,0.052,7218,22009,38864.8,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,530.0,0.04,0.05,4.79,4.98,0.04,-0.96,0.031,9638,51521,0.031,11043,7643,64111.1,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,531.0,0.02,0.03,5.78,5.97,0.023,-0.977,0.019,3349,24181,0.019,2243,2569,10624.8,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,532.0,0.01,0.02,6.61,6.97,0.014,-0.986,0.011,8293,15259,0.011,2794,1899,12195.7,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,533.0,0.01,0.02,7.6,7.99,0.012,-0.988,0.009,4945,17965,0.009,3449,1067,7554.599999999999,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,534.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,918,9777,0.004,1746,395,1065.6,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,535.0,0.0,0.01,9.58,10.07,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,536.0,0.0,0.01,10.75,10.94,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,537.0,0.0,0.01,11.6,11.97,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,538.0,0.0,0.01,12.49,13.05,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,539.0,0.0,0.01,13.57,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,540.0,0.0,0.01,14.46,14.96,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,541.0,0.0,0.01,15.57,16.03,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,542.0,0.0,0.01,16.45,17.03,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,543.0,0.0,0.01,17.37,18.03,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,544.0,0.0,0.01,18.34,19.03,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,545.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,546.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,547.0,0.0,0.01,21.44,22.03,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,548.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,549.0,0.0,0.01,23.47,24.03,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,802053.8999999998]
["2025-02-24T12:27:40.000000000",525.13,550.0,0.0,0.01,24.47,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,802053.8999999998]
["2025-02-24T12:27:51.000000000",525.12,501.0,23.79,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,502.0,22.79,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,503.0,21.8,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,504.0,20.8,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,505.0,19.85,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,506.0,18.72,19.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,507.0,17.72,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,508.0,16.81,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,509.0,15.75,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,510.0,14.86,15.37,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,511.0,13.86,14.37,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,512.0,12.86,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,513.0,11.73,12.48,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,514.0,10.73,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,515.0,9.87,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,516.0,8.87,9.43,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,517.0,7.89,8.28,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31533,6137.3,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,518.0,6.89,7.41,0.04,0.05,0.953,-0.03,0.006,94,846,0.018,8827,47086,15944.999999999998,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,519.0,6.05,6.4,0.05,0.06,0.948,-0.039,0.014,0,3273,0.024,574,44446,1377.6,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,520.0,5.11,5.34,0.09,0.1,0.933,-0.06,0.03,256,11910,0.036,11357,137940,41653.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,521.0,4.17,4.3,0.14,0.15,0.9,-0.097,0.051,1850,26814,0.054,6063,85155,42175.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,522.0,3.28,3.36,0.22,0.23,0.852,-0.147,0.076,164,68244,0.077,2800,95997,22806.4,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,523.0,2.44,2.49,0.36,0.38,0.772,-0.228,0.106,468,93256,0.107,5690,82523,65843.8,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,524.0,1.69,1.72,0.6,0.61,0.659,-0.341,0.135,346,124276,0.135,5832,81966,83403.00000000001,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,525.0,1.07,1.09,0.97,0.98,0.517,-0.483,0.153,88,152995,0.153,7082,73698,109701.0,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,526.0,0.61,0.62,1.5,1.53,0.361,-0.639,0.15,173,79789,0.15,4254,42932,66405.0,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,527.0,0.31,0.32,2.19,2.25,0.222,-0.778,0.121,5373,78499,0.121,4378,29251,117987.1,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,528.0,0.15,0.16,3.02,3.1,0.13,-0.87,0.083,5289,94957,0.083,1920,24834,59834.7,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,529.0,0.08,0.09,3.86,4.04,0.072,-0.928,0.052,256,79975,0.052,7218,22009,38864.8,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,530.0,0.04,0.05,4.82,5.01,0.04,-0.96,0.031,9638,51521,0.031,11043,7643,64111.1,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,531.0,0.02,0.03,5.81,6.0,0.023,-0.977,0.019,3349,24181,0.019,2243,2569,10624.8,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,532.0,0.01,0.02,6.61,7.0,0.014,-0.986,0.011,8293,15259,0.011,2794,1899,12195.7,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,533.0,0.01,0.02,7.6,8.04,0.012,-0.988,0.009,4945,17965,0.009,3449,1067,7554.599999999999,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,534.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,918,9877,0.004,1746,395,1065.6,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,535.0,0.0,0.01,9.58,10.07,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,536.0,0.0,0.01,10.78,10.98,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,537.0,0.0,0.01,11.6,11.97,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,538.0,0.0,0.01,12.49,13.05,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,539.0,0.0,0.01,13.57,14.03,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,540.0,0.0,0.01,14.46,15.03,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,541.0,0.0,0.01,15.57,16.03,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,542.0,0.0,0.01,16.45,17.03,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,543.0,0.0,0.01,17.37,18.03,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,544.0,0.0,0.01,18.34,19.03,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,545.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,546.0,0.0,0.01,20.42,21.03,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,547.0,0.0,0.01,21.44,22.07,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,548.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,549.0,0.0,0.01,23.47,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800941.0999999997]
["2025-02-24T12:27:51.000000000",525.12,550.0,0.0,0.01,24.47,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,800941.0999999997]
["2025-02-24T12:28:03.000000000",525.05,501.0,23.64,24.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,502.0,22.64,23.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,503.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,504.0,20.75,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,505.0,19.85,20.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,506.0,18.65,19.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,507.0,17.65,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,508.0,16.64,17.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,509.0,15.64,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,510.0,14.86,15.22,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,511.0,13.86,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,512.0,12.71,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,513.0,11.65,12.22,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,514.0,10.61,11.22,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,515.0,9.87,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,516.0,8.87,9.23,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,517.0,7.89,8.24,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31534,6137.3,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,518.0,6.89,7.24,0.04,0.05,0.953,-0.03,0.006,94,846,0.018,8827,47087,15944.999999999998,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,519.0,6.04,6.26,0.06,0.07,0.949,-0.039,0.014,0,3273,0.024,574,44446,1377.6,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,520.0,4.92,5.28,0.09,0.1,0.93,-0.064,0.032,256,11911,0.037,11357,137940,42840.1,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,521.0,4.13,4.28,0.14,0.15,0.9,-0.097,0.051,1850,26815,0.054,6063,85156,42175.2,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,522.0,3.22,3.3,0.23,0.24,0.852,-0.147,0.076,164,68244,0.077,2800,95998,22806.4,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,523.0,2.38,2.43,0.38,0.39,0.775,-0.225,0.106,468,93256,0.107,5690,82523,65843.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,524.0,1.65,1.68,0.62,0.64,0.662,-0.338,0.136,346,124317,0.136,5832,81968,84020.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,525.0,1.03,1.05,1.0,1.02,0.519,-0.481,0.154,88,153221,0.154,7082,73740,110418.0,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,526.0,0.59,0.6,1.54,1.57,0.362,-0.638,0.15,173,80116,0.151,4254,42937,66830.4,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,527.0,0.3,0.31,2.25,2.3,0.223,-0.777,0.121,5373,78719,0.121,4378,29251,117987.1,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,528.0,0.14,0.15,3.08,3.16,0.125,-0.875,0.082,5289,94966,0.082,1920,24848,59113.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,529.0,0.08,0.09,3.87,4.12,0.072,-0.928,0.052,256,79975,0.052,7218,22009,38864.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,530.0,0.04,0.05,4.97,5.2,0.04,-0.96,0.031,9638,51521,0.031,11043,7653,64111.1,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,531.0,0.02,0.03,5.81,6.05,0.023,-0.977,0.019,3349,24181,0.019,2243,2569,10624.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,532.0,0.01,0.02,6.61,7.05,0.014,-0.986,0.011,8293,15259,0.011,2794,1900,12195.7,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,533.0,0.01,0.02,7.67,8.15,0.012,-0.988,0.009,4945,17965,0.009,3449,1067,7554.599999999999,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,534.0,0.0,0.01,8.58,9.15,0.005,-0.995,0.004,918,9877,0.004,1746,395,1065.6,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,535.0,0.0,0.01,9.59,10.07,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,536.0,0.0,0.01,10.81,11.01,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,537.0,0.0,0.01,11.6,12.04,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,538.0,0.0,0.01,12.55,13.05,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,539.0,0.0,0.01,13.57,14.03,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,540.0,0.0,0.01,14.55,15.03,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,541.0,0.0,0.01,15.57,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,542.0,0.0,0.01,16.55,17.11,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,543.0,0.0,0.01,17.55,18.11,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,544.0,0.0,0.01,18.55,19.11,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,545.0,0.0,0.01,19.55,20.1,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,546.0,0.0,0.01,20.54,21.11,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,547.0,0.0,0.01,21.54,22.11,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,548.0,0.0,0.01,22.55,23.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,549.0,0.0,0.01,23.55,24.08,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803167.2999999998]
["2025-02-24T12:28:03.000000000",525.05,550.0,0.0,0.01,24.55,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,501.0,23.59,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,502.0,22.6,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,503.0,21.6,22.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,504.0,20.75,21.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,505.0,19.85,20.29,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,506.0,18.65,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,507.0,17.65,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,508.0,16.61,17.29,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,509.0,15.61,16.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,510.0,14.86,15.22,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,511.0,13.86,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,512.0,12.71,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,513.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,514.0,10.61,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,515.0,9.87,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,516.0,8.87,9.29,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,517.0,7.89,8.24,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31534,6137.3,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,518.0,6.89,7.3,0.04,0.05,0.953,-0.03,0.006,94,846,0.018,8827,47087,15944.999999999998,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,519.0,6.04,6.26,0.06,0.07,0.949,-0.039,0.014,0,3273,0.024,574,44446,1377.6,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,520.0,4.92,5.28,0.09,0.1,0.93,-0.064,0.032,256,11911,0.037,11357,137951,42840.1,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,521.0,4.16,4.3,0.14,0.15,0.9,-0.097,0.051,1850,26815,0.054,6063,85156,42175.2,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,522.0,3.3,3.38,0.22,0.23,0.852,-0.147,0.076,164,68344,0.077,2800,95998,22806.4,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,523.0,2.45,2.51,0.36,0.37,0.775,-0.225,0.106,468,93256,0.107,5690,82524,65843.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,524.0,1.7,1.73,0.59,0.6,0.662,-0.338,0.136,346,124338,0.136,5832,81973,84020.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,525.0,1.08,1.1,0.96,0.97,0.519,-0.481,0.154,88,153270,0.154,7082,73760,110418.0,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,526.0,0.61,0.63,1.5,1.51,0.362,-0.638,0.15,173,80132,0.151,4254,42937,66830.4,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,527.0,0.31,0.32,2.17,2.23,0.223,-0.777,0.121,5373,78762,0.121,4378,29251,117987.1,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,528.0,0.15,0.16,2.99,3.08,0.125,-0.875,0.082,5289,94966,0.082,1920,24848,59113.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,529.0,0.08,0.09,3.88,4.03,0.072,-0.928,0.052,256,79975,0.052,7218,22009,38864.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,530.0,0.04,0.05,4.86,5.06,0.04,-0.96,0.031,9638,51537,0.031,11043,7653,64111.1,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,531.0,0.02,0.03,5.85,6.05,0.023,-0.977,0.019,3349,24187,0.019,2243,2569,10624.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,532.0,0.01,0.02,6.61,7.05,0.014,-0.986,0.011,8293,15259,0.011,2794,1900,12195.7,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,533.0,0.01,0.02,7.68,8.11,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,534.0,0.0,0.01,8.58,9.03,0.005,-0.995,0.004,918,9877,0.004,1746,395,1065.6,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,535.0,0.0,0.01,9.59,10.07,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,536.0,0.0,0.01,10.81,10.98,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,537.0,0.0,0.01,11.6,12.04,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,538.0,0.0,0.01,12.55,13.05,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,539.0,0.0,0.01,13.57,14.03,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,540.0,0.0,0.01,14.55,15.07,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,541.0,0.0,0.01,15.57,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,542.0,0.0,0.01,16.55,17.11,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,543.0,0.0,0.01,17.48,18.11,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,544.0,0.0,0.01,18.48,19.14,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,545.0,0.0,0.01,19.55,20.1,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,546.0,0.0,0.01,20.54,21.11,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,547.0,0.0,0.01,21.47,22.14,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,548.0,0.0,0.01,22.48,23.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,549.0,0.0,0.01,23.55,24.08,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803167.2999999998]
["2025-02-24T12:28:14.000000000",525.14,550.0,0.0,0.01,24.55,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803167.2999999998]
["2025-02-24T12:28:25.000000000",525.145,501.0,23.72,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,502.0,22.72,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,503.0,21.73,22.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,504.0,20.75,21.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,505.0,19.85,20.33,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,506.0,18.73,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,507.0,17.73,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,508.0,16.74,17.29,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,509.0,15.74,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,510.0,14.86,15.29,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,511.0,13.86,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,512.0,12.74,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,513.0,11.73,12.32,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,514.0,10.73,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,515.0,9.87,10.31,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,516.0,8.87,9.34,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,517.0,7.89,8.27,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31534,6137.3,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,518.0,6.89,7.3,0.04,0.05,0.953,-0.03,0.006,94,846,0.018,8827,47087,15944.999999999998,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,519.0,6.04,6.34,0.06,0.07,0.946,-0.044,0.018,0,3273,0.026,574,44447,1492.4,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,520.0,4.92,5.31,0.09,0.1,0.93,-0.064,0.032,256,11911,0.037,11357,137951,42840.1,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,521.0,4.19,4.3,0.13,0.14,0.901,-0.097,0.051,1850,26816,0.054,6063,85162,42175.2,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,522.0,3.3,3.38,0.21,0.22,0.853,-0.146,0.075,164,68344,0.077,2800,96004,22790.0,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,523.0,2.46,2.51,0.35,0.36,0.776,-0.224,0.106,468,93257,0.106,5690,82600,65274.8,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,524.0,1.71,1.73,0.58,0.59,0.665,-0.335,0.136,346,124343,0.136,5832,82029,84020.8,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,525.0,1.08,1.09,0.95,0.96,0.521,-0.479,0.153,88,153300,0.154,7082,73808,110409.19999999998,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,526.0,0.61,0.62,1.48,1.5,0.363,-0.637,0.152,173,80149,0.152,4254,43066,67290.4,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,527.0,0.31,0.32,2.17,2.22,0.224,-0.776,0.122,5373,78767,0.122,4378,29251,118962.19999999998,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,528.0,0.15,0.16,2.99,3.07,0.126,-0.874,0.083,5289,94981,0.083,1920,24858,59834.7,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,529.0,0.08,0.09,3.87,4.0,0.073,-0.927,0.052,256,80001,0.052,7218,22009,38864.8,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,530.0,0.04,0.05,4.82,5.05,0.04,-0.96,0.031,9638,51537,0.031,11043,7653,64111.1,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,531.0,0.02,0.03,5.81,6.04,0.023,-0.977,0.019,3349,24187,0.019,2243,2569,10624.8,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,532.0,0.01,0.02,6.61,7.04,0.014,-0.986,0.011,8293,15269,0.011,2794,1900,12195.7,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,533.0,0.01,0.02,7.68,8.04,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,534.0,0.0,0.01,8.58,9.02,0.005,-0.995,0.004,918,9877,0.004,1746,395,1065.6,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,535.0,0.0,0.01,9.59,10.03,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,536.0,0.0,0.01,10.79,10.95,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,537.0,0.0,0.01,11.6,12.03,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,538.0,0.0,0.01,12.55,13.03,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,539.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,540.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,541.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,542.0,0.0,0.01,16.55,17.03,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,543.0,0.0,0.01,17.43,18.02,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,544.0,0.0,0.01,18.48,19.03,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,545.0,0.0,0.01,19.55,20.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,546.0,0.0,0.01,20.54,21.02,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,547.0,0.0,0.01,21.43,22.03,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,548.0,0.0,0.01,22.48,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,549.0,0.0,0.01,23.48,24.02,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804843.8999999997]
["2025-02-24T12:28:25.000000000",525.145,550.0,0.0,0.01,24.55,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,804843.8999999997]
["2025-02-24T12:28:36.000000000",525.15,501.0,23.72,24.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,502.0,22.72,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,503.0,21.73,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,504.0,20.73,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,505.0,19.85,20.33,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,506.0,18.73,19.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,507.0,17.73,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,508.0,16.73,17.33,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,509.0,15.73,16.33,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,510.0,14.86,15.29,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6447,2806.2000000000003,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,511.0,13.86,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,512.0,12.74,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,513.0,11.73,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,514.0,10.73,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,515.0,9.87,10.31,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,516.0,8.87,9.34,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21362,5967.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,517.0,8.07,8.32,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31534,6137.3,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,518.0,6.89,7.34,0.04,0.05,0.954,-0.03,0.007,94,846,0.018,8827,47087,15954.399999999998,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,519.0,6.04,6.34,0.06,0.07,0.946,-0.044,0.018,0,3273,0.026,574,44447,1492.4,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,520.0,4.92,5.31,0.08,0.09,0.931,-0.064,0.032,256,11911,0.037,11357,137959,42840.1,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,521.0,4.19,4.3,0.13,0.14,0.906,-0.092,0.049,1850,26824,0.053,6063,85164,41198.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,522.0,3.3,3.38,0.21,0.22,0.857,-0.142,0.075,164,68344,0.076,2800,96004,22510.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,523.0,2.46,2.51,0.35,0.36,0.78,-0.22,0.105,468,93257,0.106,5690,82606,65228.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,524.0,1.71,1.73,0.58,0.59,0.668,-0.332,0.136,346,124349,0.136,5832,82036,84020.8,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,525.0,1.07,1.09,0.94,0.95,0.524,-0.476,0.154,88,153336,0.154,7082,73811,110418.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,526.0,0.61,0.62,1.47,1.49,0.366,-0.634,0.153,173,80152,0.153,4254,43092,67733.1,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,527.0,0.31,0.32,2.16,2.21,0.225,-0.775,0.123,5373,78769,0.123,4378,29251,119937.3,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,528.0,0.15,0.16,2.99,3.07,0.126,-0.874,0.084,5289,95193,0.084,1920,24858,60555.600000000006,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,529.0,0.07,0.08,3.87,4.02,0.067,-0.933,0.051,256,80031,0.051,7218,22009,38117.4,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,530.0,0.04,0.05,4.82,5.05,0.04,-0.96,0.031,9638,51539,0.031,11043,7653,64111.1,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,531.0,0.02,0.03,5.81,6.04,0.023,-0.977,0.019,3349,24187,0.019,2243,2569,10624.8,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,532.0,0.01,0.02,6.61,7.04,0.014,-0.986,0.011,8293,15269,0.011,2794,1900,12195.7,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,533.0,0.01,0.02,7.68,8.04,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,534.0,0.0,0.01,8.58,9.02,0.005,-0.995,0.004,918,9877,0.004,1746,395,1065.6,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,535.0,0.0,0.01,9.59,10.03,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,536.0,0.0,0.01,10.79,10.95,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,537.0,0.0,0.01,11.6,12.03,0.004,-0.996,0.003,6759,16165,0.003,163,61,2076.6000000000004,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,538.0,0.0,0.01,12.55,13.03,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,539.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,540.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,541.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,542.0,0.0,0.01,16.55,17.06,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,543.0,0.0,0.01,17.43,18.03,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,544.0,0.0,0.01,18.48,19.03,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,545.0,0.0,0.01,19.55,20.05,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,546.0,0.0,0.01,20.43,21.06,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,547.0,0.0,0.01,21.43,22.06,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,548.0,0.0,0.01,22.43,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,549.0,0.0,0.01,23.43,24.03,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804950.2999999998]
["2025-02-24T12:28:36.000000000",525.15,550.0,0.0,0.01,24.55,25.06,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,804950.2999999998]
["2025-02-24T12:28:48.000000000",525.02,500.0,24.72,25.18,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,501.0,23.57,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,502.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,503.0,21.57,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,504.0,20.58,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,505.0,19.73,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,506.0,18.58,19.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,507.0,17.58,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,508.0,16.58,17.18,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,509.0,15.58,16.18,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,510.0,14.86,15.18,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,511.0,13.86,14.19,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,512.0,12.74,13.19,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,513.0,11.59,12.19,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,514.0,10.59,11.19,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8098,778.0,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,515.0,9.68,10.19,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,516.0,8.67,9.2,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21362,6631.0,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,517.0,7.89,8.2,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31534,6609.400000000001,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,518.0,6.89,7.21,0.04,0.05,0.952,-0.031,0.007,94,846,0.018,8827,47088,15954.399999999998,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,519.0,5.96,6.23,0.06,0.07,0.945,-0.045,0.018,0,3273,0.027,574,44447,1549.8,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,520.0,4.99,5.26,0.08,0.09,0.932,-0.061,0.031,256,11912,0.037,11357,137961,42814.5,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,521.0,4.06,4.22,0.14,0.15,0.898,-0.099,0.053,1850,26824,0.056,6063,85210,43757.8,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,522.0,3.19,3.27,0.23,0.24,0.845,-0.154,0.079,164,68345,0.081,2800,96005,23975.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,523.0,2.35,2.4,0.37,0.38,0.763,-0.238,0.111,468,93257,0.111,5690,82700,68353.8,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,524.0,1.61,1.64,0.61,0.63,0.644,-0.356,0.141,346,124378,0.14,5832,82052,86526.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,525.0,1.0,1.02,1.0,1.02,0.497,-0.503,0.159,88,153385,0.158,7082,73873,113294.8,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,526.0,0.55,0.57,1.54,1.57,0.338,-0.662,0.15,173,80175,0.15,4254,43149,66405.0,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,527.0,0.28,0.29,2.25,2.32,0.203,-0.797,0.116,5373,78905,0.116,4378,29251,113111.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,528.0,0.13,0.14,3.1,3.19,0.112,-0.887,0.077,5289,95194,0.077,1920,24858,55509.3,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,529.0,0.06,0.07,3.87,4.15,0.059,-0.941,0.046,256,80031,0.046,7218,22009,34380.4,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,530.0,0.03,0.04,4.82,5.13,0.033,-0.967,0.027,9638,51540,0.027,11043,7653,55838.7,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,531.0,0.02,0.03,5.89,6.22,0.023,-0.977,0.018,3349,24187,0.018,2243,2569,10065.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,532.0,0.01,0.02,6.69,7.12,0.013,-0.987,0.011,8293,15269,0.011,2794,1900,12195.7,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,533.0,0.01,0.02,7.77,8.15,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,534.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,918,9877,0.004,1746,395,1065.6,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,535.0,0.0,0.01,9.59,10.11,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,536.0,0.0,0.01,10.88,11.1,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,537.0,0.0,0.01,11.6,12.11,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,538.0,0.0,0.01,12.58,13.17,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,539.0,0.0,0.01,13.58,14.13,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,540.0,0.0,0.01,14.58,15.1,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,541.0,0.0,0.01,15.58,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,542.0,0.0,0.01,16.58,17.17,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,543.0,0.0,0.01,17.58,18.17,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,544.0,0.0,0.01,18.58,19.17,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,545.0,0.0,0.01,19.58,20.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,546.0,0.0,0.01,20.58,21.17,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,547.0,0.0,0.01,21.58,22.17,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,548.0,0.0,0.01,22.58,23.18,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791866.2999999998]
["2025-02-24T12:28:48.000000000",525.02,549.0,0.0,0.01,23.58,24.17,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791866.2999999998]
["2025-02-24T12:28:59.000000000",525.03,501.0,23.55,24.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,502.0,22.56,23.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,503.0,21.56,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,504.0,20.56,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,505.0,19.73,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,506.0,18.57,19.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,507.0,17.57,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,508.0,16.57,17.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,509.0,15.57,16.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,510.0,14.86,15.14,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,511.0,13.86,14.14,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,512.0,12.74,13.14,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,513.0,11.57,12.15,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,514.0,10.57,11.19,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,515.0,9.68,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,516.0,8.67,9.22,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21362,6631.0,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,517.0,7.91,8.16,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31534,6609.400000000001,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,518.0,6.89,7.17,0.04,0.05,0.952,-0.031,0.007,94,846,0.018,8827,47090,15954.399999999998,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,519.0,5.94,6.19,0.06,0.07,0.945,-0.045,0.018,0,3273,0.027,574,44447,1549.8,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,520.0,4.95,5.22,0.08,0.09,0.932,-0.061,0.031,256,11912,0.037,11357,137962,42814.5,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,521.0,4.08,4.21,0.14,0.15,0.898,-0.099,0.053,1850,26824,0.056,6063,85262,43757.8,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,522.0,3.21,3.28,0.22,0.23,0.845,-0.154,0.079,164,68345,0.081,2800,96005,23975.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,523.0,2.36,2.41,0.37,0.38,0.763,-0.238,0.111,468,93258,0.111,5690,82737,68353.8,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,524.0,1.62,1.64,0.61,0.63,0.644,-0.356,0.141,346,124398,0.14,5832,82089,86526.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,525.0,1.01,1.02,1.0,1.01,0.497,-0.503,0.159,88,153387,0.158,7082,73886,113294.8,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,526.0,0.56,0.57,1.54,1.56,0.338,-0.662,0.15,173,80238,0.15,4254,43149,66405.0,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,527.0,0.28,0.29,2.24,2.3,0.203,-0.797,0.116,5373,78950,0.116,4378,29251,113111.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,528.0,0.13,0.14,3.08,3.16,0.112,-0.887,0.077,5289,95214,0.077,1920,24858,55509.3,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,529.0,0.06,0.07,3.87,4.11,0.059,-0.941,0.046,256,80031,0.046,7218,22009,34380.4,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,530.0,0.03,0.04,4.82,5.13,0.033,-0.967,0.027,9638,51540,0.027,11043,7653,55838.7,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,531.0,0.02,0.03,5.89,6.2,0.023,-0.977,0.018,3349,24187,0.018,2243,2569,10065.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,532.0,0.01,0.02,6.69,7.12,0.013,-0.987,0.011,8293,15269,0.011,2794,1900,12195.7,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,533.0,0.01,0.02,7.77,8.15,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,534.0,0.0,0.01,8.67,9.1,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,535.0,0.0,0.01,9.64,10.11,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,536.0,0.0,0.01,10.88,11.08,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,537.0,0.0,0.01,11.63,12.11,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,538.0,0.0,0.01,12.63,13.17,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,539.0,0.0,0.01,13.63,14.17,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,540.0,0.0,0.01,14.63,15.1,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,541.0,0.0,0.01,15.62,16.13,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,542.0,0.0,0.01,16.62,17.19,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,543.0,0.0,0.01,17.59,18.19,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,544.0,0.0,0.01,18.59,19.19,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,545.0,0.0,0.01,19.62,20.19,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,546.0,0.0,0.01,20.59,21.19,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,547.0,0.0,0.01,21.59,22.19,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,548.0,0.0,0.01,22.59,23.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,549.0,0.0,0.01,23.6,24.19,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792189.2999999998]
["2025-02-24T12:28:59.000000000",525.03,550.0,0.0,0.01,24.62,25.17,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,792189.2999999998]
["2025-02-24T12:29:10.000000000",525.005,500.0,24.72,25.2,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,501.0,23.55,24.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,502.0,22.56,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,503.0,21.56,22.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,504.0,20.56,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,505.0,19.73,20.2,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,506.0,18.57,19.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,507.0,17.57,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,508.0,16.57,17.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,509.0,15.57,16.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,510.0,14.7,15.14,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,511.0,13.7,14.2,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,512.0,12.74,13.19,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,513.0,11.57,12.21,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,514.0,10.57,11.19,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,515.0,9.69,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,516.0,8.67,9.22,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21362,6631.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,517.0,7.88,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31548,6137.3,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,518.0,6.7,7.2,0.04,0.05,0.954,-0.031,0.007,94,846,0.018,8827,47090,15954.399999999998,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,519.0,5.93,6.19,0.06,0.07,0.946,-0.045,0.018,0,3273,0.026,574,44447,1492.4,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,520.0,4.95,5.21,0.09,0.1,0.934,-0.061,0.031,256,11912,0.037,11357,138114,42814.5,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,521.0,4.07,4.2,0.14,0.15,0.9,-0.098,0.052,1850,26824,0.055,6063,85262,42966.5,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,522.0,3.17,3.25,0.23,0.24,0.851,-0.149,0.078,164,68345,0.08,2800,96005,23679.2,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,523.0,2.33,2.38,0.37,0.39,0.768,-0.232,0.11,468,93260,0.11,5690,82737,67738.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,524.0,1.6,1.62,0.62,0.64,0.651,-0.349,0.14,346,124413,0.14,5832,82090,86492.00000000001,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,525.0,0.99,1.0,1.01,1.03,0.504,-0.496,0.16,88,153894,0.16,7082,73894,114720.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,526.0,0.55,0.56,1.55,1.58,0.345,-0.655,0.151,173,80263,0.15,4254,43169,66422.3,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,527.0,0.27,0.28,2.27,2.33,0.208,-0.792,0.118,5373,79023,0.118,4378,29251,115061.8,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,528.0,0.13,0.14,3.11,3.2,0.113,-0.886,0.078,5289,95214,0.078,1920,24858,56230.19999999999,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,529.0,0.06,0.07,3.9,4.12,0.06,-0.94,0.047,256,80031,0.047,7218,22009,35127.8,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,530.0,0.03,0.04,4.89,5.17,0.033,-0.967,0.027,9638,51540,0.027,11043,7653,55838.7,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,531.0,0.02,0.03,5.91,6.18,0.023,-0.977,0.018,3349,24187,0.018,2243,2569,10065.6,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,532.0,0.01,0.02,6.9,7.16,0.014,-0.986,0.011,8293,15269,0.011,2794,1915,12195.7,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,533.0,0.01,0.02,7.89,8.18,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,534.0,0.0,0.01,8.79,9.14,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,535.0,0.0,0.01,9.65,10.23,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,536.0,0.0,0.01,10.93,11.08,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,537.0,0.0,0.01,11.63,12.14,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,538.0,0.0,0.01,12.63,13.16,0.003,-0.996,0.002,2518,3323,0.002,1501,68,803.8000000000001,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,539.0,0.0,0.01,13.6,14.19,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,540.0,0.0,0.01,14.63,15.14,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,541.0,0.0,0.01,15.62,16.14,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,542.0,0.0,0.01,16.62,17.23,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,543.0,0.0,0.01,17.59,18.23,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,544.0,0.0,0.01,18.59,19.23,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,545.0,0.0,0.01,19.62,20.23,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,546.0,0.0,0.01,20.59,21.23,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,547.0,0.0,0.01,21.59,22.23,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,548.0,0.0,0.01,22.59,23.23,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794459.6999999997]
["2025-02-24T12:29:10.000000000",525.005,549.0,0.0,0.01,23.6,24.23,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,794459.6999999997]
["2025-02-24T12:29:22.000000000",524.985,500.0,24.57,25.09,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,501.0,23.55,24.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,502.0,22.47,23.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,503.0,21.47,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,504.0,20.48,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,505.0,19.73,20.09,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,506.0,18.48,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,507.0,17.48,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,508.0,16.48,17.09,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,509.0,15.48,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,510.0,14.7,15.09,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,511.0,13.7,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,512.0,12.58,13.09,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,513.0,11.48,12.09,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3988,902.5,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,514.0,10.49,11.09,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,515.0,9.69,10.1,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,516.0,8.67,9.17,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21362,6631.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,517.0,7.85,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,518.0,6.7,7.12,0.04,0.05,0.952,-0.031,0.007,94,846,0.019,8827,47122,16837.1,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,519.0,5.74,6.13,0.06,0.07,0.945,-0.045,0.019,0,3273,0.027,574,44447,1549.8,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,520.0,4.9,5.16,0.09,0.1,0.928,-0.066,0.034,256,11912,0.039,11357,138119,45162.7,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,521.0,4.03,4.17,0.14,0.15,0.897,-0.1,0.054,1850,26824,0.057,6063,85262,44549.1,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,522.0,3.16,3.23,0.23,0.24,0.84,-0.159,0.081,164,68345,0.083,2800,96005,24568.4,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,523.0,2.33,2.37,0.38,0.39,0.758,-0.243,0.113,468,93271,0.113,5690,82738,69585.40000000001,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,524.0,1.58,1.61,0.63,0.64,0.637,-0.363,0.143,346,124424,0.143,5832,82090,88345.39999999998,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,525.0,0.98,1.0,1.02,1.03,0.487,-0.513,0.159,88,153975,0.159,7082,73928,114003.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,526.0,0.54,0.55,1.57,1.6,0.329,-0.671,0.148,173,80278,0.148,4254,43192,65519.600000000006,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,527.0,0.27,0.28,2.27,2.34,0.197,-0.803,0.114,5373,79036,0.114,4378,29251,111161.4,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,528.0,0.13,0.14,3.12,3.21,0.106,-0.894,0.074,5289,95214,0.074,1920,24858,53346.59999999999,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,529.0,0.06,0.07,3.99,4.16,0.059,-0.941,0.045,256,80031,0.045,7218,22009,33633.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,530.0,0.03,0.04,4.96,5.27,0.033,-0.967,0.027,9638,51541,0.027,11043,7653,55838.7,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,531.0,0.02,0.03,5.95,6.29,0.022,-0.977,0.018,3349,24187,0.018,2243,2569,10065.6,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,532.0,0.01,0.02,6.9,7.22,0.013,-0.987,0.011,8293,15281,0.011,2794,1915,12195.7,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,533.0,0.01,0.02,7.89,8.21,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,534.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,535.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,536.0,0.0,0.01,10.97,11.13,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,537.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,538.0,0.0,0.01,12.68,13.25,0.003,-0.997,0.002,2518,3323,0.002,1501,68,803.8000000000001,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,539.0,0.0,0.01,13.6,14.23,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,540.0,0.0,0.01,14.63,15.21,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,541.0,0.0,0.01,15.62,16.27,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,542.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,543.0,0.0,0.01,17.59,18.27,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,544.0,0.0,0.01,18.59,19.27,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,545.0,0.0,0.01,19.62,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,546.0,0.0,0.01,20.67,21.27,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,547.0,0.0,0.01,21.59,22.27,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,548.0,0.0,0.01,22.59,23.27,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794494.1999999997]
["2025-02-24T12:29:22.000000000",524.985,549.0,0.0,0.01,23.6,24.27,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,794494.1999999997]
["2025-02-24T12:29:33.000000000",524.955,500.0,24.57,25.09,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,501.0,23.55,24.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,502.0,22.51,23.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,503.0,21.51,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,504.0,20.51,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,505.0,19.73,20.09,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,506.0,18.52,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,507.0,17.52,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,508.0,16.52,17.09,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,509.0,15.52,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,510.0,14.7,15.09,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,511.0,13.7,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,512.0,12.58,13.09,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,513.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,514.0,10.52,11.12,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,515.0,9.69,10.1,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,516.0,8.67,9.13,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,517.0,7.86,8.13,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,518.0,6.7,7.12,0.04,0.05,0.952,-0.031,0.007,94,846,0.019,8827,47122,16837.1,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,519.0,5.74,6.13,0.06,0.07,0.944,-0.045,0.018,0,3273,0.027,574,44447,1549.8,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,520.0,4.9,5.16,0.09,0.1,0.928,-0.066,0.033,256,11912,0.039,11357,138120,45137.1,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,521.0,4.01,4.18,0.14,0.15,0.897,-0.099,0.053,1850,26824,0.057,6063,85262,44364.1,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,522.0,3.14,3.22,0.23,0.24,0.844,-0.154,0.08,164,68345,0.082,2800,96005,24272.000000000004,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,523.0,2.31,2.36,0.38,0.39,0.762,-0.238,0.112,468,93271,0.113,5690,82739,69538.6,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,524.0,1.57,1.6,0.63,0.65,0.643,-0.357,0.143,346,124426,0.143,5832,82090,88345.39999999998,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,525.0,0.97,0.99,1.03,1.04,0.493,-0.507,0.158,88,153992,0.158,7082,73935,113286.0,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,526.0,0.53,0.55,1.58,1.61,0.335,-0.665,0.148,173,80297,0.148,4254,43200,65519.600000000006,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,527.0,0.26,0.27,2.3,2.36,0.198,-0.802,0.116,5373,79036,0.116,4378,29251,113111.6,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,528.0,0.12,0.13,3.14,3.23,0.107,-0.893,0.075,5289,95259,0.075,1920,24858,54067.49999999999,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,529.0,0.06,0.07,3.99,4.19,0.059,-0.941,0.046,256,80031,0.046,7218,22009,34380.4,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,530.0,0.03,0.04,4.96,5.27,0.033,-0.967,0.027,9638,51569,0.027,11043,7653,55838.7,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,531.0,0.02,0.03,5.95,6.26,0.023,-0.977,0.018,3349,24187,0.018,2243,2569,10065.6,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,532.0,0.01,0.02,6.9,7.19,0.013,-0.987,0.011,8293,15281,0.011,2794,1915,12195.7,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,533.0,0.01,0.02,7.89,8.2,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,534.0,0.0,0.01,8.79,9.17,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,535.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,536.0,0.0,0.01,10.95,11.14,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,537.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.002,6759,16165,0.002,163,61,1384.4,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,538.0,0.0,0.01,12.69,13.2,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,539.0,0.0,0.01,13.65,14.23,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,540.0,0.0,0.01,14.65,15.21,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,541.0,0.0,0.01,15.65,16.24,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,542.0,0.0,0.01,16.65,17.24,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,543.0,0.0,0.01,17.65,18.24,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,544.0,0.0,0.01,18.65,19.24,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,545.0,0.0,0.01,19.65,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,546.0,0.0,0.01,20.67,21.24,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,547.0,0.0,0.01,21.65,22.24,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,548.0,0.0,0.01,22.65,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796641.8999999997]
["2025-02-24T12:29:33.000000000",524.955,549.0,0.0,0.01,23.65,24.24,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,500.0,24.57,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,501.0,23.5,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,502.0,22.5,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,503.0,21.5,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,504.0,20.5,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,505.0,19.73,20.11,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,506.0,18.51,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,507.0,17.51,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1641,11.9,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,508.0,16.51,17.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,509.0,15.51,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,510.0,14.7,15.09,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,511.0,13.7,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,512.0,12.58,13.09,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,513.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,514.0,10.51,11.12,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,515.0,9.7,10.1,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26399,7914.0,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,516.0,8.67,9.12,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,517.0,7.68,8.11,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,518.0,6.7,7.12,0.04,0.05,0.952,-0.031,0.007,94,846,0.019,8827,47122,16837.1,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,519.0,5.74,6.13,0.06,0.07,0.944,-0.045,0.018,0,3273,0.027,574,44448,1549.8,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,520.0,4.9,5.16,0.09,0.1,0.928,-0.066,0.033,256,11912,0.039,11357,138142,45137.1,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,521.0,3.96,4.15,0.14,0.15,0.897,-0.099,0.053,1850,26824,0.057,6063,85263,44364.1,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,522.0,3.08,3.13,0.24,0.25,0.844,-0.154,0.08,164,68346,0.082,2800,96009,24272.000000000004,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,523.0,2.24,2.3,0.39,0.4,0.762,-0.238,0.112,468,93297,0.113,5690,82745,69538.6,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,524.0,1.52,1.54,0.66,0.67,0.643,-0.357,0.143,346,124450,0.143,5832,82136,88345.39999999998,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,525.0,0.94,0.95,1.07,1.08,0.493,-0.507,0.158,88,153994,0.158,7082,73954,113286.0,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,526.0,0.52,0.53,1.64,1.66,0.335,-0.665,0.148,173,80342,0.148,4254,43312,65519.600000000006,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,527.0,0.26,0.27,2.35,2.43,0.198,-0.802,0.116,5373,79047,0.116,4378,29251,113111.6,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,528.0,0.12,0.13,3.2,3.3,0.107,-0.893,0.075,5289,95265,0.075,1920,24858,54067.49999999999,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,529.0,0.06,0.07,3.99,4.32,0.059,-0.941,0.046,256,80031,0.046,7218,22009,34380.4,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,530.0,0.03,0.04,4.96,5.27,0.033,-0.967,0.027,9638,51569,0.027,11043,7653,55838.7,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,531.0,0.02,0.03,5.95,6.26,0.023,-0.977,0.018,3349,24187,0.018,2243,2569,10065.6,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,532.0,0.01,0.02,6.9,7.26,0.013,-0.987,0.011,8293,15281,0.011,2794,1915,12195.7,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,533.0,0.01,0.02,7.89,8.25,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,534.0,0.0,0.01,8.79,9.25,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,535.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,536.0,0.0,0.01,10.99,11.22,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,537.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,538.0,0.0,0.01,12.69,13.25,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,539.0,0.0,0.01,13.66,14.25,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,540.0,0.0,0.01,14.66,15.25,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,541.0,0.0,0.01,15.66,16.25,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,542.0,0.0,0.01,16.66,17.25,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,543.0,0.0,0.01,17.65,18.25,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,544.0,0.0,0.01,18.66,19.25,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,545.0,0.0,0.01,19.65,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,546.0,0.0,0.01,20.65,21.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,547.0,0.0,0.01,21.65,22.24,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,548.0,0.0,0.01,22.65,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796641.8999999997]
["2025-02-24T12:29:44.000000000",524.875,549.0,0.0,0.01,23.65,24.25,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796641.8999999997]
["2025-02-24T12:29:55.000000000",524.86,500.0,24.57,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,501.0,23.5,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,502.0,22.43,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,503.0,21.5,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,504.0,20.5,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,505.0,19.73,20.11,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,506.0,18.44,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,507.0,17.51,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1741,11.9,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,508.0,16.51,17.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,509.0,15.51,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,510.0,14.7,15.09,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,511.0,13.7,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,512.0,12.58,13.09,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,513.0,11.43,12.11,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,514.0,10.44,11.12,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,515.0,9.7,10.05,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26401,7914.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,516.0,8.67,9.12,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,517.0,7.68,8.04,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,518.0,6.7,7.12,0.04,0.05,0.953,-0.031,0.007,94,846,0.019,8827,47122,16837.1,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,519.0,5.74,6.13,0.06,0.07,0.945,-0.045,0.019,0,3273,0.027,574,44448,1549.8,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,520.0,4.82,5.12,0.09,0.1,0.928,-0.066,0.034,256,11912,0.039,11357,138143,45162.7,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,521.0,3.95,4.1,0.14,0.15,0.897,-0.1,0.055,1850,26824,0.058,6063,85280,45340.4,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,522.0,3.06,3.13,0.24,0.25,0.84,-0.16,0.082,164,68348,0.083,2800,96010,24584.800000000003,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,523.0,2.24,2.29,0.4,0.41,0.754,-0.246,0.114,468,93304,0.114,5690,82768,70201.2,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,524.0,1.51,1.53,0.66,0.68,0.633,-0.367,0.143,346,124470,0.143,5832,82160,88345.39999999998,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,525.0,0.93,0.94,1.07,1.09,0.482,-0.518,0.159,88,154039,0.159,7082,73986,114003.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,526.0,0.51,0.52,1.64,1.67,0.324,-0.676,0.148,173,80384,0.148,4254,43312,65519.600000000006,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,527.0,0.25,0.26,2.36,2.43,0.192,-0.808,0.113,5373,79069,0.113,4378,29251,110186.3,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,528.0,0.12,0.13,3.22,3.31,0.106,-0.894,0.074,5289,95267,0.074,1920,24858,53346.59999999999,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,529.0,0.06,0.07,4.03,4.27,0.059,-0.941,0.045,256,80031,0.045,7218,22009,33633.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,530.0,0.03,0.04,5.0,5.27,0.033,-0.967,0.026,9638,51570,0.026,11043,7653,53770.6,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,531.0,0.02,0.03,5.99,6.31,0.022,-0.978,0.018,3349,24188,0.018,2243,2569,10065.6,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,532.0,0.01,0.02,6.9,7.26,0.013,-0.987,0.011,8293,15281,0.011,2794,1915,12195.7,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,533.0,0.01,0.02,7.89,8.29,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,534.0,0.0,0.01,8.79,9.24,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,535.0,0.0,0.01,9.76,10.28,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,536.0,0.0,0.01,11.02,11.24,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,537.0,0.0,0.01,11.73,12.25,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,538.0,0.0,0.01,12.73,13.33,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,539.0,0.0,0.01,13.66,14.31,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,540.0,0.0,0.01,14.66,15.28,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,541.0,0.0,0.01,15.66,16.28,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,542.0,0.0,0.01,16.66,17.28,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,543.0,0.0,0.01,17.65,18.28,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,544.0,0.0,0.01,18.66,19.33,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,545.0,0.0,0.01,19.65,20.28,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,546.0,0.0,0.01,20.65,21.29,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,547.0,0.0,0.01,21.65,22.29,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,548.0,0.0,0.01,22.65,23.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792874.4999999998]
["2025-02-24T12:29:55.000000000",524.86,549.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792874.4999999998]
["2025-02-24T12:30:06.000000000",524.915,500.0,24.57,25.04,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,501.0,23.48,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,502.0,22.44,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,503.0,21.44,22.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,504.0,20.44,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,505.0,19.58,20.04,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,506.0,18.45,19.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,507.0,17.45,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1741,11.9,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,508.0,16.45,17.04,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,509.0,15.45,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,510.0,14.7,15.04,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,511.0,13.5,14.04,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,512.0,12.58,13.04,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,513.0,11.5,12.05,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,514.0,10.45,11.05,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,515.0,9.71,10.05,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26401,7914.0,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,516.0,8.67,9.12,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,517.0,7.69,8.1,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,518.0,6.7,7.07,0.04,0.05,0.953,-0.031,0.007,94,846,0.019,8827,47122,16837.1,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,519.0,5.74,6.09,0.06,0.07,0.945,-0.045,0.019,0,3273,0.027,574,44448,1549.8,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,520.0,4.83,5.11,0.09,0.1,0.929,-0.066,0.034,256,11912,0.039,11357,138174,45162.7,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,521.0,3.96,4.12,0.14,0.15,0.897,-0.1,0.055,1850,26824,0.057,6063,85280,44734.1,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,522.0,3.11,3.18,0.23,0.24,0.843,-0.155,0.083,164,68348,0.082,2800,96041,24321.2,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,523.0,2.27,2.32,0.39,0.4,0.756,-0.242,0.115,468,93319,0.113,5690,82828,69679.00000000001,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,524.0,1.55,1.57,0.65,0.66,0.633,-0.362,0.145,346,124563,0.142,5832,82298,87831.39999999998,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,525.0,0.96,0.97,1.05,1.06,0.481,-0.512,0.158,88,154074,0.16,7082,74198,114702.4,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,526.0,0.52,0.54,1.61,1.64,0.325,-0.67,0.145,173,80403,0.149,4254,43349,65893.1,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,527.0,0.26,0.27,2.32,2.4,0.191,-0.807,0.112,5373,79143,0.115,4378,29251,110524.6,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,528.0,0.12,0.13,3.17,3.27,0.105,-0.894,0.073,5289,95300,0.075,1920,24858,53009.7,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,529.0,0.06,0.07,4.03,4.23,0.058,-0.941,0.045,256,80031,0.045,7218,22009,33633.0,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,530.0,0.03,0.04,5.0,5.27,0.033,-0.967,0.027,9638,51570,0.027,11043,7653,55838.7,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,531.0,0.02,0.03,5.99,6.31,0.023,-0.977,0.018,3349,24188,0.018,2243,2569,10065.6,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,532.0,0.01,0.02,6.9,7.26,0.013,-0.987,0.011,8293,15281,0.011,2794,1915,12195.7,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,533.0,0.01,0.02,7.89,8.28,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,534.0,0.0,0.01,8.79,9.29,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,535.0,0.0,0.01,9.77,10.26,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,536.0,0.0,0.01,11.0,11.19,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,537.0,0.0,0.01,11.73,12.25,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,538.0,0.0,0.01,12.73,13.31,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,539.0,0.0,0.01,13.73,14.26,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,540.0,0.0,0.01,14.72,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,541.0,0.0,0.01,15.72,16.31,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,542.0,0.0,0.01,16.72,17.31,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,543.0,0.0,0.01,17.72,18.31,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,544.0,0.0,0.01,18.72,19.31,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,545.0,0.0,0.01,19.72,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,546.0,0.0,0.01,20.72,21.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,547.0,0.0,0.01,21.72,22.31,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,548.0,0.0,0.01,22.72,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794110.7999999997]
["2025-02-24T12:30:06.000000000",524.915,549.0,0.0,0.01,23.72,24.31,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,794110.7999999997]
["2025-02-24T12:30:17.000000000",524.855,500.0,24.57,25.1,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,501.0,23.44,24.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,502.0,22.44,23.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,503.0,21.44,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,504.0,20.44,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,505.0,19.58,20.1,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,506.0,18.45,19.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,507.0,17.45,18.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1743,11.9,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,508.0,16.45,17.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,509.0,15.45,16.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1633,106.8,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,510.0,14.7,15.04,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,511.0,13.5,14.04,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,512.0,12.58,13.1,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,513.0,11.45,12.11,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,514.0,10.45,11.12,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,515.0,9.71,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26401,7914.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,516.0,8.67,9.12,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,517.0,7.7,8.02,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,518.0,6.7,7.13,0.04,0.05,0.952,-0.031,0.007,94,846,0.019,8827,47122,16837.1,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,519.0,5.74,6.07,0.06,0.07,0.944,-0.045,0.019,0,3273,0.027,574,44448,1549.8,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,520.0,4.84,5.11,0.09,0.1,0.927,-0.067,0.034,256,11912,0.04,11357,138174,46298.4,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,521.0,3.89,4.1,0.14,0.15,0.896,-0.101,0.055,1850,26824,0.058,6063,85289,45340.4,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,522.0,3.06,3.12,0.24,0.25,0.838,-0.161,0.083,164,68348,0.084,2800,96083,24881.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,523.0,2.23,2.27,0.4,0.41,0.752,-0.248,0.115,468,93329,0.115,5690,82841,70817.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,524.0,1.51,1.53,0.67,0.68,0.629,-0.371,0.144,346,124590,0.144,5832,82311,88963.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,525.0,0.93,0.94,1.08,1.09,0.478,-0.522,0.158,88,154602,0.158,7082,74329,113286.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,526.0,0.5,0.52,1.65,1.68,0.32,-0.68,0.147,173,80428,0.147,4254,43357,65076.9,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,527.0,0.25,0.26,2.38,2.44,0.191,-0.809,0.112,5373,79164,0.112,4378,29251,109211.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,528.0,0.12,0.13,3.23,3.32,0.105,-0.895,0.073,5289,95322,0.073,1920,24858,52625.7,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,529.0,0.06,0.07,4.03,4.28,0.058,-0.942,0.044,256,80033,0.044,7218,22009,32885.6,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,530.0,0.03,0.04,5.0,5.27,0.032,-0.968,0.026,9638,51570,0.026,11043,7653,53770.6,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,531.0,0.02,0.03,5.99,6.31,0.022,-0.978,0.018,3349,24188,0.018,2243,2569,10065.6,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,532.0,0.01,0.02,6.91,7.25,0.013,-0.987,0.011,8293,15281,0.011,2794,1915,12195.7,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,533.0,0.01,0.02,7.9,8.28,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,534.0,0.0,0.01,8.8,9.33,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,535.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,536.0,0.0,0.01,11.03,11.23,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,537.0,0.0,0.01,11.74,12.23,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,538.0,0.0,0.01,12.74,13.31,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,539.0,0.0,0.01,13.73,14.31,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,540.0,0.0,0.01,14.72,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,541.0,0.0,0.01,15.72,16.31,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,542.0,0.0,0.01,16.68,17.31,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,543.0,0.0,0.01,17.65,18.31,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,544.0,0.0,0.01,18.65,19.31,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,545.0,0.0,0.01,19.68,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,546.0,0.0,0.01,20.65,21.31,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,547.0,0.0,0.01,21.72,22.31,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,548.0,0.0,0.01,22.72,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791937.0999999997]
["2025-02-24T12:30:17.000000000",524.855,549.0,0.0,0.01,23.72,24.31,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,500.0,24.57,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,501.0,23.44,23.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,502.0,22.44,22.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,503.0,21.44,21.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,504.0,20.34,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,505.0,19.44,19.93,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,506.0,18.34,18.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,507.0,17.34,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1743,11.9,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,508.0,16.34,16.93,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,509.0,15.45,15.93,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,510.0,14.57,14.93,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,511.0,13.45,13.93,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,512.0,12.45,12.93,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,513.0,11.34,11.93,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,514.0,10.34,10.93,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,515.0,9.52,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26402,7914.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,516.0,8.5,8.98,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,517.0,7.51,7.93,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31548,6609.400000000001,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,518.0,6.52,6.96,0.04,0.05,0.952,-0.031,0.007,94,846,0.019,8827,47122,16837.1,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,519.0,5.74,5.97,0.06,0.07,0.944,-0.045,0.019,0,3273,0.027,574,44448,1549.8,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,520.0,4.84,5.0,0.09,0.1,0.927,-0.067,0.034,256,11912,0.04,11357,138185,46298.4,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,521.0,3.89,4.0,0.15,0.16,0.896,-0.101,0.055,1850,26824,0.058,6063,85300,45340.4,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,522.0,3.0,3.07,0.25,0.26,0.838,-0.161,0.083,164,68363,0.084,2800,96083,24881.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,523.0,2.18,2.22,0.41,0.42,0.752,-0.248,0.115,468,93330,0.115,5690,82854,70817.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,524.0,1.47,1.49,0.69,0.7,0.629,-0.371,0.144,346,124631,0.144,5832,82335,88963.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,525.0,0.89,0.91,1.11,1.12,0.478,-0.522,0.158,88,154674,0.158,7082,74345,113286.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,526.0,0.49,0.5,1.69,1.72,0.32,-0.68,0.147,173,80480,0.147,4254,43358,65076.9,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,527.0,0.24,0.25,2.43,2.5,0.191,-0.809,0.112,5373,79202,0.112,4378,29251,109211.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,528.0,0.11,0.12,3.29,3.38,0.105,-0.895,0.073,5289,95323,0.073,1920,24858,52625.7,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,529.0,0.06,0.07,4.04,4.34,0.058,-0.942,0.044,256,80033,0.044,7218,22009,32885.6,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,530.0,0.03,0.04,5.04,5.37,0.032,-0.968,0.026,9638,51673,0.026,11043,7653,53770.6,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,531.0,0.02,0.03,6.07,6.39,0.022,-0.978,0.018,3349,24188,0.018,2243,2569,10065.6,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,532.0,0.01,0.02,6.91,7.32,0.013,-0.987,0.011,8293,15282,0.011,2794,1915,12195.7,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,533.0,0.01,0.02,7.9,8.32,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,534.0,0.0,0.01,8.84,9.3,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,535.0,0.0,0.01,9.85,10.37,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,536.0,0.0,0.01,11.12,11.32,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,537.0,0.0,0.01,11.84,12.39,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,538.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,539.0,0.0,0.01,13.84,14.31,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,540.0,0.0,0.01,14.84,15.39,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,541.0,0.0,0.01,15.84,16.35,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,542.0,0.0,0.01,16.84,17.35,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,543.0,0.0,0.01,17.84,18.42,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,544.0,0.0,0.01,18.84,19.42,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,545.0,0.0,0.01,19.84,20.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,546.0,0.0,0.01,20.84,21.42,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,547.0,0.0,0.01,21.84,22.42,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,548.0,0.0,0.01,22.84,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791937.0999999997]
["2025-02-24T12:30:29.000000000",524.795,549.0,0.0,0.01,23.84,24.42,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791937.0999999997]
["2025-02-24T12:30:40.000000000",524.855,500.0,24.57,24.99,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,501.0,23.46,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,502.0,22.46,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,503.0,21.47,22.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,504.0,20.47,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,505.0,19.47,20.05,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,506.0,18.47,19.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,507.0,17.47,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1743,11.9,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,508.0,16.48,17.05,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,509.0,15.48,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,510.0,14.57,14.96,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,511.0,13.48,14.01,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,512.0,12.48,12.97,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,513.0,11.48,12.06,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,514.0,10.48,11.06,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,515.0,9.52,10.01,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26408,7914.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,516.0,8.5,9.07,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,517.0,7.53,8.0,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31548,6609.400000000001,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,518.0,6.52,7.08,0.04,0.05,0.951,-0.031,0.007,94,846,0.019,8827,47122,16837.1,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,519.0,5.74,6.03,0.06,0.07,0.943,-0.046,0.019,0,3273,0.028,574,44448,1607.1999999999998,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,520.0,4.85,5.07,0.09,0.1,0.926,-0.067,0.034,256,11912,0.04,11357,138186,46298.4,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,521.0,3.95,4.05,0.14,0.15,0.891,-0.106,0.056,1850,26824,0.06,6063,85305,46738.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,522.0,3.06,3.13,0.24,0.25,0.833,-0.166,0.084,164,68363,0.086,2800,96119,25457.6,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,523.0,2.24,2.28,0.4,0.41,0.747,-0.254,0.116,468,93330,0.118,5690,82868,72570.8,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,524.0,1.51,1.53,0.66,0.67,0.623,-0.379,0.146,346,124634,0.147,5832,82389,90782.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,525.0,0.93,0.94,1.07,1.09,0.47,-0.532,0.159,88,154805,0.157,7082,74347,112586.6,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,526.0,0.5,0.51,1.64,1.67,0.314,-0.687,0.145,173,80574,0.144,4254,43358,63766.09999999999,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,527.0,0.25,0.26,2.36,2.43,0.185,-0.816,0.11,5373,79242,0.109,4378,29251,106823.2,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,528.0,0.11,0.12,3.23,3.37,0.099,-0.901,0.071,5289,95325,0.07,1920,24858,50991.9,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,529.0,0.06,0.07,4.07,4.32,0.058,-0.942,0.044,256,80033,0.043,7218,22009,32163.8,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,530.0,0.03,0.04,5.04,5.32,0.032,-0.968,0.026,9638,51673,0.026,11043,7653,53770.6,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,531.0,0.02,0.03,6.03,6.31,0.022,-0.978,0.017,3349,24188,0.017,2243,2569,9506.4,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,532.0,0.01,0.02,6.92,7.3,0.013,-0.987,0.011,8293,15282,0.011,2794,1915,12195.7,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,533.0,0.01,0.02,7.91,8.29,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,534.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,918,9878,0.004,1746,395,1065.6,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,535.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,536.0,0.0,0.01,11.07,11.25,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,537.0,0.0,0.01,11.84,12.29,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,538.0,0.0,0.01,12.85,13.29,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,539.0,0.0,0.01,13.84,14.29,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,540.0,0.0,0.01,14.84,15.29,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,541.0,0.0,0.01,15.84,16.29,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,542.0,0.0,0.01,16.84,17.29,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,543.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,544.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,545.0,0.0,0.01,19.84,20.29,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,546.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,547.0,0.0,0.01,21.71,22.33,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,548.0,0.0,0.01,22.84,23.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790228.0999999997]
["2025-02-24T12:30:40.000000000",524.855,549.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,790228.0999999997]
["2025-02-24T12:30:51.000000000",524.84,500.0,24.57,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,501.0,23.38,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,502.0,22.46,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,503.0,21.39,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,504.0,20.39,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,505.0,19.47,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,506.0,18.36,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,507.0,17.4,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1743,11.9,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,508.0,16.41,16.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,509.0,15.37,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,510.0,14.57,14.95,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,511.0,13.48,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,512.0,12.48,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,513.0,11.37,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,514.0,10.4,10.96,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,515.0,9.52,9.97,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26408,7914.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,516.0,8.5,8.97,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,517.0,7.53,7.96,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31548,6609.400000000001,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,518.0,6.52,6.98,0.04,0.05,0.952,-0.031,0.007,94,846,0.019,8827,47127,16837.1,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,519.0,5.74,6.01,0.06,0.07,0.943,-0.046,0.019,0,3275,0.028,574,44448,1607.1999999999998,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,520.0,4.84,5.04,0.09,0.1,0.927,-0.067,0.035,256,11912,0.04,11357,139084,46324.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,521.0,3.93,4.03,0.15,0.16,0.891,-0.106,0.057,1850,26824,0.06,6063,85308,46922.99999999999,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,522.0,3.04,3.1,0.24,0.25,0.833,-0.166,0.085,164,68363,0.086,2800,96119,25474.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,523.0,2.21,2.26,0.4,0.41,0.746,-0.254,0.117,468,93331,0.118,5690,82889,72617.59999999999,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,524.0,1.5,1.52,0.67,0.68,0.62,-0.38,0.145,346,124666,0.145,5832,82409,89581.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,525.0,0.91,0.92,1.08,1.1,0.469,-0.531,0.159,88,154847,0.159,7082,74361,114003.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,526.0,0.49,0.51,1.66,1.68,0.311,-0.689,0.145,173,80584,0.145,4254,43368,64191.5,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,527.0,0.24,0.25,2.39,2.46,0.181,-0.819,0.109,5373,79244,0.109,4378,29251,106285.9,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,528.0,0.11,0.12,3.23,3.4,0.099,-0.901,0.07,5289,95328,0.07,1920,24858,50463.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,529.0,0.06,0.07,4.07,4.36,0.058,-0.942,0.044,256,80033,0.044,7218,22009,32885.6,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,530.0,0.03,0.04,5.04,5.35,0.032,-0.968,0.026,9638,51673,0.026,11043,7653,53770.6,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,531.0,0.02,0.03,6.05,6.35,0.022,-0.978,0.017,3349,24201,0.017,2243,2569,9506.4,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,532.0,0.01,0.02,6.92,7.32,0.013,-0.987,0.011,8293,15282,0.011,2794,1915,12195.7,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,533.0,0.01,0.02,7.91,8.31,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,534.0,0.0,0.01,8.84,9.31,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,535.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,536.0,0.0,0.01,11.09,11.31,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,537.0,0.0,0.01,11.84,12.3,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,538.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,539.0,0.0,0.01,13.84,14.33,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,540.0,0.0,0.01,14.84,15.33,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,541.0,0.0,0.01,15.84,16.33,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,542.0,0.0,0.01,16.84,17.37,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,543.0,0.0,0.01,17.81,18.34,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,544.0,0.0,0.01,18.81,19.34,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,545.0,0.0,0.01,19.84,20.32,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,546.0,0.0,0.01,20.81,21.33,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,547.0,0.0,0.01,21.81,22.38,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,548.0,0.0,0.01,22.84,23.34,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790798.2999999997]
["2025-02-24T12:30:51.000000000",524.84,549.0,0.0,0.01,23.81,24.33,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,790798.2999999997]
["2025-02-24T12:31:02.000000000",524.805,500.0,24.57,25.0,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,501.0,23.4,24.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,502.0,22.46,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,503.0,21.41,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,504.0,20.41,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,505.0,19.47,20.0,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,506.0,18.42,19.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,507.0,17.42,18.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1743,11.9,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,508.0,16.42,17.0,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,509.0,15.42,15.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,510.0,14.57,14.95,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,511.0,13.48,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,512.0,12.48,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,513.0,11.42,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,514.0,10.42,11.01,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,515.0,9.52,9.97,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26408,7914.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,516.0,8.5,9.02,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,517.0,7.53,7.95,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31548,6609.400000000001,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,518.0,6.52,6.98,0.04,0.05,0.952,-0.031,0.008,94,846,0.019,8827,47127,16846.5,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,519.0,5.74,6.01,0.06,0.07,0.944,-0.046,0.02,0,3275,0.028,574,44448,1607.1999999999998,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,520.0,4.84,5.04,0.1,0.11,0.923,-0.072,0.037,256,11912,0.042,11357,139091,48646.6,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,521.0,3.9,3.99,0.15,0.16,0.892,-0.106,0.057,1850,26824,0.06,6063,85554,46922.99999999999,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,522.0,3.0,3.07,0.25,0.26,0.833,-0.166,0.085,164,68363,0.086,2800,96120,25474.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,523.0,2.18,2.23,0.41,0.42,0.743,-0.255,0.117,468,93340,0.118,5690,82900,72617.59999999999,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,524.0,1.47,1.49,0.68,0.7,0.619,-0.381,0.146,346,124732,0.146,5832,82427,90198.8,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,525.0,0.89,0.91,1.1,1.12,0.466,-0.534,0.159,88,154857,0.159,7082,74435,114003.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,526.0,0.48,0.5,1.69,1.72,0.31,-0.69,0.145,173,80639,0.145,4254,43369,64191.5,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,527.0,0.23,0.24,2.42,2.49,0.18,-0.82,0.109,5373,79273,0.109,4378,29252,106285.9,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,528.0,0.11,0.12,3.23,3.43,0.099,-0.901,0.07,5289,95329,0.07,1920,24858,50463.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,529.0,0.06,0.07,4.09,4.38,0.058,-0.942,0.043,256,80033,0.043,7218,22009,32138.199999999997,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,530.0,0.03,0.04,5.06,5.35,0.032,-0.968,0.026,9638,51680,0.026,11043,7653,53770.6,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,531.0,0.02,0.03,6.06,6.35,0.022,-0.978,0.017,3349,24201,0.017,2243,2569,9506.4,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,532.0,0.01,0.02,6.92,7.32,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,533.0,0.01,0.02,7.94,8.35,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,534.0,0.0,0.01,8.84,9.3,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,535.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,536.0,0.0,0.01,11.11,11.31,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,537.0,0.0,0.01,11.84,12.31,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,538.0,0.0,0.01,12.85,13.36,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,539.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,540.0,0.0,0.01,14.84,15.33,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,541.0,0.0,0.01,15.84,16.35,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,542.0,0.0,0.01,16.84,17.35,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,543.0,0.0,0.01,17.81,18.34,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,544.0,0.0,0.01,18.76,19.34,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,545.0,0.0,0.01,19.84,20.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,546.0,0.0,0.01,20.77,21.35,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,547.0,0.0,0.01,21.76,22.35,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,548.0,0.0,0.01,22.84,23.34,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791891.9999999998]
["2025-02-24T12:31:02.000000000",524.805,549.0,0.0,0.01,23.76,24.35,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,500.0,24.57,25.0,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,501.0,23.4,24.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,502.0,22.41,23.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,503.0,21.41,22.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,504.0,20.41,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,505.0,19.47,20.0,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,506.0,18.42,19.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,507.0,17.42,18.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1743,11.9,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,508.0,16.42,17.0,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,509.0,15.42,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,510.0,14.57,14.95,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,511.0,13.42,14.0,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,512.0,12.45,13.0,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,513.0,11.42,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,514.0,10.42,11.01,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,515.0,9.52,9.97,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26408,7914.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,516.0,8.5,9.02,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,517.0,7.53,7.95,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31548,6609.400000000001,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,518.0,6.52,7.03,0.04,0.05,0.952,-0.031,0.008,94,846,0.019,8827,47127,16846.5,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,519.0,5.75,6.01,0.06,0.07,0.944,-0.046,0.02,0,3275,0.028,574,44448,1607.1999999999998,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,520.0,4.84,5.04,0.1,0.11,0.923,-0.072,0.037,256,11912,0.042,11357,139141,48646.6,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,521.0,3.91,4.01,0.15,0.16,0.892,-0.106,0.057,1850,26824,0.06,6063,85554,46922.99999999999,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,522.0,3.02,3.09,0.25,0.26,0.833,-0.166,0.085,164,68363,0.086,2800,96141,25474.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,523.0,2.2,2.23,0.41,0.42,0.743,-0.255,0.117,468,93340,0.118,5690,82906,72617.59999999999,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,524.0,1.48,1.5,0.68,0.69,0.619,-0.381,0.146,346,124755,0.146,5832,82436,90198.8,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,525.0,0.9,0.91,1.09,1.11,0.466,-0.534,0.159,88,154922,0.159,7082,74451,114003.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,526.0,0.48,0.5,1.67,1.7,0.31,-0.69,0.145,173,80649,0.145,4254,43384,64191.5,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,527.0,0.24,0.25,2.4,2.48,0.18,-0.82,0.109,5373,79278,0.109,4378,29252,106285.9,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,528.0,0.11,0.12,3.23,3.41,0.099,-0.901,0.07,5289,95386,0.07,1920,24858,50463.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,529.0,0.06,0.07,4.09,4.36,0.058,-0.942,0.043,256,80033,0.043,7218,22009,32138.199999999997,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,530.0,0.03,0.04,5.06,5.35,0.032,-0.968,0.026,9638,51698,0.026,11043,7653,53770.6,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,531.0,0.02,0.03,6.05,6.41,0.022,-0.978,0.017,3349,24201,0.017,2243,2569,9506.4,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,532.0,0.01,0.02,6.92,7.32,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,533.0,0.01,0.02,7.94,8.36,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,534.0,0.0,0.01,8.84,9.39,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,535.0,0.0,0.01,9.85,10.38,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,536.0,0.0,0.01,11.11,11.29,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,537.0,0.0,0.01,11.84,12.31,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,538.0,0.0,0.01,12.85,13.36,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,539.0,0.0,0.01,13.77,14.39,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,540.0,0.0,0.01,14.84,15.39,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,541.0,0.0,0.01,15.84,16.35,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,542.0,0.0,0.01,16.84,17.39,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,543.0,0.0,0.01,17.77,18.39,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,544.0,0.0,0.01,18.76,19.39,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,545.0,0.0,0.01,19.84,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,546.0,0.0,0.01,20.77,21.39,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,547.0,0.0,0.01,21.76,22.39,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,548.0,0.0,0.01,22.76,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791891.9999999998]
["2025-02-24T12:31:14.000000000",524.815,549.0,0.0,0.01,23.76,24.39,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791891.9999999998]
["2025-02-24T12:31:25.000000000",524.67,500.0,24.4,24.82,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,501.0,23.27,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,502.0,22.28,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,503.0,21.23,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,504.0,20.28,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,505.0,19.47,19.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,506.0,18.29,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,507.0,17.29,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,508.0,16.3,16.88,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,509.0,15.24,15.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,510.0,14.57,14.82,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,511.0,13.42,13.82,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,512.0,12.45,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5849,1143.6,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,513.0,11.42,11.83,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,514.0,10.24,10.83,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8101,778.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,515.0,9.53,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26419,7914.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,516.0,8.5,8.9,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,517.0,7.54,7.84,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31558,6609.400000000001,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,518.0,6.52,6.85,0.04,0.05,0.953,-0.032,0.008,94,846,0.02,8827,47127,17729.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,519.0,5.57,5.87,0.06,0.07,0.945,-0.046,0.02,0,3275,0.028,574,44448,1607.1999999999998,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,520.0,4.69,4.91,0.1,0.11,0.923,-0.072,0.038,256,11913,0.042,11357,139176,48672.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,521.0,3.81,3.89,0.16,0.17,0.887,-0.111,0.06,1850,26824,0.062,6063,85564,48690.6,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,522.0,2.91,2.98,0.27,0.28,0.828,-0.172,0.088,164,68363,0.089,2800,96163,26363.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,523.0,2.11,2.14,0.44,0.45,0.737,-0.263,0.12,468,93344,0.12,5690,82932,73895.99999999999,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,524.0,1.4,1.41,0.73,0.74,0.608,-0.392,0.146,346,124809,0.147,5832,82466,90782.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,525.0,0.83,0.85,1.17,1.19,0.455,-0.545,0.159,88,154997,0.158,7082,74457,113294.8,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,526.0,0.44,0.45,1.78,1.81,0.3,-0.7,0.142,173,80814,0.142,4254,43385,62863.4,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,527.0,0.22,0.23,2.51,2.58,0.173,-0.826,0.106,5373,79320,0.106,4378,29252,103360.6,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,528.0,0.1,0.11,3.28,3.5,0.097,-0.903,0.068,5289,95742,0.068,1920,24858,49021.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,529.0,0.05,0.06,4.18,4.46,0.051,-0.949,0.04,256,80034,0.04,7218,22009,29896.000000000004,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,530.0,0.03,0.04,5.15,5.5,0.032,-0.968,0.025,9638,51703,0.025,11043,7653,51702.5,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,531.0,0.02,0.03,6.15,6.49,0.022,-0.978,0.017,3349,24213,0.017,2243,2569,9506.4,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,532.0,0.01,0.02,6.96,7.43,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,533.0,0.01,0.02,8.03,8.42,0.012,-0.988,0.008,4945,17967,0.008,3449,1067,6715.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,534.0,0.0,0.01,8.95,9.41,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,535.0,0.0,0.01,9.95,10.48,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,536.0,0.0,0.01,11.2,11.41,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,537.0,0.0,0.01,11.95,12.42,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,538.0,0.0,0.01,12.95,13.49,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,539.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,540.0,0.0,0.01,14.95,15.4,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,541.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,542.0,0.0,0.01,16.88,17.53,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,543.0,0.0,0.01,17.94,18.5,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,544.0,0.0,0.01,18.94,19.53,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,545.0,0.0,0.01,19.94,20.53,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,546.0,0.0,0.01,20.94,21.47,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,547.0,0.0,0.01,21.94,22.53,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,548.0,0.0,0.01,22.94,23.53,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785765.5999999997]
["2025-02-24T12:31:25.000000000",524.67,549.0,0.0,0.01,23.94,24.53,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,785765.5999999997]
["2025-02-24T12:31:36.000000000",524.435,500.0,24.2,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,501.0,23.0,23.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,502.0,22.01,22.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,503.0,21.01,21.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,504.0,20.05,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,505.0,19.27,19.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,506.0,18.01,18.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,507.0,17.01,17.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,508.0,16.02,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,509.0,15.02,15.61,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,510.0,14.16,14.55,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,511.0,13.3,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,512.0,12.25,12.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,513.0,11.02,11.62,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,514.0,10.02,10.62,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8101,933.6,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,515.0,9.15,9.56,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26419,11871.0,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,516.0,8.19,8.63,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,517.0,7.33,7.63,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,31558,7081.5,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,518.0,6.32,6.59,0.04,0.05,0.953,-0.032,0.009,94,846,0.02,8827,47127,17738.6,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,519.0,5.31,5.61,0.07,0.08,0.94,-0.052,0.024,0,3275,0.031,574,44467,1779.4,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,520.0,4.45,4.66,0.12,0.13,0.918,-0.079,0.041,256,11913,0.045,11357,139201,52156.100000000006,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,521.0,3.57,3.66,0.19,0.2,0.877,-0.122,0.064,1850,26837,0.066,6063,85585,51855.8,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,522.0,2.71,2.77,0.31,0.32,0.813,-0.187,0.093,164,68452,0.093,2800,96192,27565.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,523.0,1.92,1.96,0.51,0.52,0.716,-0.284,0.124,468,93347,0.124,5690,83095,76359.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,524.0,1.26,1.28,0.84,0.85,0.584,-0.416,0.149,346,124923,0.149,5832,82665,92052.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,525.0,0.74,0.75,1.31,1.33,0.429,-0.571,0.157,88,155359,0.157,7082,74635,112569.0,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,526.0,0.39,0.4,1.95,1.99,0.277,-0.723,0.137,173,81012,0.137,4254,43421,60649.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,527.0,0.18,0.19,2.73,2.81,0.155,-0.845,0.099,5373,79504,0.099,4378,29258,96534.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,528.0,0.08,0.09,3.55,3.76,0.084,-0.916,0.062,5289,95794,0.062,1920,24877,44695.8,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,529.0,0.05,0.06,4.31,4.72,0.049,-0.95,0.038,256,80094,0.038,7218,22009,28401.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,530.0,0.02,0.03,5.28,5.77,0.024,-0.976,0.021,9638,51703,0.021,11043,7653,43430.100000000006,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,531.0,0.02,0.03,6.4,6.76,0.022,-0.978,0.016,3349,24213,0.016,2243,2569,8947.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,532.0,0.01,0.02,7.25,7.69,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,533.0,0.01,0.02,8.24,8.68,0.012,-0.988,0.008,4945,17967,0.008,3449,1067,6715.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,534.0,0.0,0.01,9.22,9.67,0.004,-0.995,0.004,918,9879,0.004,1746,395,1065.6,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,535.0,0.0,0.01,10.22,10.74,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,536.0,0.0,0.01,11.49,11.69,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,537.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,538.0,0.0,0.01,13.21,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,539.0,0.0,0.01,14.15,14.74,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,540.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,541.0,0.0,0.01,16.21,16.75,0.003,-0.997,0.001,4683,1623,0.001,181,2,486.4,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,542.0,0.0,0.01,17.21,17.75,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,543.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,544.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,545.0,0.0,0.01,20.21,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,546.0,0.0,0.01,21.15,21.75,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,547.0,0.0,0.01,22.15,22.75,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,548.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777213.1999999997]
["2025-02-24T12:31:36.000000000",524.435,549.0,0.0,0.01,24.15,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777213.1999999997]
["2025-02-24T12:31:47.000000000",524.455,500.0,24.2,24.64,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,501.0,23.0,23.64,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,502.0,22.0,22.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,503.0,21.01,21.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,504.0,20.0,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,505.0,19.21,19.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,506.0,18.01,18.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,507.0,17.01,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,508.0,16.02,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,509.0,15.02,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,510.0,14.16,14.61,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6449,2806.2000000000003,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,511.0,13.3,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,512.0,12.19,12.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,513.0,11.02,11.62,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,514.0,10.02,10.62,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8121,933.6,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,515.0,9.15,9.61,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26419,11871.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,516.0,8.19,8.66,0.02,0.03,1.0,-0.017,0.0,15,161,0.011,6631,21392,7294.1,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,517.0,7.34,7.59,0.03,0.04,0.952,-0.024,0.001,41,879,0.015,4721,31558,7085.599999999999,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,518.0,6.32,6.59,0.04,0.05,0.95,-0.033,0.009,94,846,0.021,8827,47127,18621.300000000003,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,519.0,5.31,5.61,0.07,0.08,0.938,-0.053,0.024,0,3275,0.032,574,44467,1836.8,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,520.0,4.49,4.66,0.12,0.13,0.911,-0.084,0.043,256,11913,0.048,11357,139202,55614.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,521.0,3.6,3.69,0.19,0.2,0.87,-0.128,0.066,1850,26838,0.069,6063,85713,54044.7,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,522.0,2.73,2.79,0.31,0.32,0.8,-0.199,0.095,164,68452,0.096,2800,96202,28438.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,523.0,1.94,1.98,0.51,0.52,0.703,-0.297,0.126,468,93349,0.127,5690,83133,78159.79999999999,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,524.0,1.27,1.29,0.83,0.85,0.569,-0.431,0.15,346,124941,0.15,5832,82822,92670.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,525.0,0.75,0.76,1.31,1.33,0.415,-0.585,0.153,88,155746,0.153,7082,74808,109701.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,526.0,0.4,0.41,1.94,1.97,0.267,-0.733,0.132,173,81278,0.132,4254,43451,58436.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,527.0,0.19,0.2,2.71,2.79,0.152,-0.848,0.095,5373,79562,0.095,4378,29258,92634.5,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,528.0,0.08,0.09,3.59,3.73,0.077,-0.923,0.058,5289,95799,0.058,1920,24878,41812.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,529.0,0.04,0.05,4.38,4.69,0.043,-0.957,0.034,256,80096,0.034,7218,22009,25411.6,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,530.0,0.02,0.03,5.35,5.73,0.024,-0.976,0.02,9638,51703,0.02,11043,7653,41362.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,531.0,0.02,0.03,6.4,6.76,0.021,-0.979,0.016,3349,24213,0.016,2243,2569,8947.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,532.0,0.01,0.02,7.25,7.66,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,533.0,0.01,0.02,8.24,8.65,0.011,-0.988,0.008,4945,17967,0.008,3449,1067,6715.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,534.0,0.0,0.01,9.22,9.75,0.004,-0.996,0.004,918,9879,0.004,1746,395,1065.6,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,535.0,0.0,0.01,10.22,10.75,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,536.0,0.0,0.01,11.47,11.65,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,537.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,538.0,0.0,0.01,13.21,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,539.0,0.0,0.01,14.15,14.74,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,540.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,541.0,0.0,0.01,16.15,16.79,0.003,-0.997,0.001,4683,1623,0.001,181,2,486.4,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,542.0,0.0,0.01,17.21,17.79,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,543.0,0.0,0.01,18.15,18.79,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,544.0,0.0,0.01,19.15,19.79,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,545.0,0.0,0.01,20.21,20.76,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,546.0,0.0,0.01,21.15,21.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,547.0,0.0,0.01,22.15,22.79,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,548.0,0.0,0.01,23.15,23.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770835.6999999996]
["2025-02-24T12:31:47.000000000",524.455,549.0,0.0,0.01,24.15,24.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,500.0,24.2,24.72,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,501.0,23.11,23.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,502.0,22.11,22.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,503.0,21.12,21.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,504.0,20.12,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,505.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,506.0,18.12,18.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,507.0,17.13,17.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,508.0,16.13,16.72,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,509.0,15.13,15.72,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,510.0,14.13,14.73,0.01,0.02,1.0,-0.008,0.0,13,3,0.003,9354,6449,2806.2000000000003,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,511.0,13.13,13.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,512.0,12.19,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,513.0,11.12,11.72,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,514.0,10.13,10.73,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8121,933.6,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,515.0,9.15,9.69,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26419,11871.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,516.0,8.19,8.73,0.02,0.03,1.0,-0.017,0.0,15,161,0.011,6631,21392,7294.1,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,517.0,7.34,7.71,0.03,0.04,0.952,-0.024,0.001,41,879,0.015,4721,31558,7085.599999999999,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,518.0,6.32,6.75,0.04,0.05,0.95,-0.033,0.009,94,846,0.021,8827,47127,18621.300000000003,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,519.0,5.31,5.67,0.07,0.08,0.938,-0.053,0.024,0,3275,0.032,574,44467,1836.8,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,520.0,4.54,4.75,0.12,0.13,0.911,-0.084,0.043,256,11913,0.048,11357,139203,55614.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,521.0,3.63,3.74,0.19,0.2,0.87,-0.128,0.066,1850,26838,0.069,6063,85733,54044.7,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,522.0,2.76,2.84,0.3,0.31,0.8,-0.199,0.095,164,68452,0.096,2800,96962,28438.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,523.0,1.97,2.0,0.5,0.51,0.703,-0.297,0.126,468,93366,0.127,5690,83165,78159.79999999999,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,524.0,1.3,1.32,0.81,0.82,0.569,-0.431,0.15,346,125002,0.15,5832,82966,92670.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,525.0,0.77,0.78,1.28,1.3,0.415,-0.585,0.153,88,155957,0.153,7082,74826,109701.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,526.0,0.4,0.42,1.9,1.95,0.267,-0.733,0.132,173,81350,0.132,4254,43451,58436.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,527.0,0.2,0.21,2.66,2.76,0.152,-0.848,0.095,5373,79572,0.095,4378,29258,92634.5,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,528.0,0.08,0.09,3.51,3.68,0.077,-0.923,0.058,5289,95801,0.058,1920,24879,41812.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,529.0,0.04,0.05,4.38,4.72,0.043,-0.957,0.034,256,80096,0.034,7218,22009,25411.6,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,530.0,0.02,0.03,5.35,5.67,0.024,-0.976,0.02,9638,51703,0.02,11043,7653,41362.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,531.0,0.02,0.03,6.34,6.66,0.021,-0.979,0.016,3349,24214,0.016,2243,2569,8947.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,532.0,0.01,0.02,7.25,7.63,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,533.0,0.01,0.02,8.24,8.68,0.011,-0.988,0.008,4945,17967,0.008,3449,1067,6715.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,534.0,0.0,0.01,9.22,9.61,0.004,-0.996,0.004,918,9879,0.004,1746,395,1065.6,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,535.0,0.0,0.01,10.22,10.64,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,536.0,0.0,0.01,11.37,11.6,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,537.0,0.0,0.01,12.21,12.64,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,538.0,0.0,0.01,13.21,13.64,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,539.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,540.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,541.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.001,4683,1623,0.001,181,2,486.4,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,542.0,0.0,0.01,17.21,17.64,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,543.0,0.0,0.01,18.04,18.67,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,544.0,0.0,0.01,19.04,19.67,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,545.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,546.0,0.0,0.01,21.08,21.67,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,547.0,0.0,0.01,22.04,22.67,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,548.0,0.0,0.01,23.08,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770835.6999999996]
["2025-02-24T12:31:59.000000000",524.495,549.0,0.0,0.01,24.03,24.66,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,770835.6999999996]
["2025-02-24T12:32:10.000000000",524.535,500.0,24.2,24.72,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,727775.6]
["2025-02-24T12:32:10.000000000",524.535,501.0,23.03,23.72,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,727775.6]
["2025-02-24T12:32:10.000000000",524.535,502.0,22.03,22.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,727775.6]
["2025-02-24T12:32:10.000000000",524.535,503.0,21.05,21.72,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,504.0,20.05,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,505.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,727775.6]
["2025-02-24T12:32:10.000000000",524.535,506.0,18.04,18.71,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,793,25.7,727775.6]
["2025-02-24T12:32:10.000000000",524.535,507.0,17.05,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1748,11.9,727775.6]
["2025-02-24T12:32:10.000000000",524.535,508.0,16.06,16.72,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1859,728.1,727775.6]
["2025-02-24T12:32:10.000000000",524.535,509.0,15.06,15.72,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,727775.6]
["2025-02-24T12:32:10.000000000",524.535,510.0,14.13,14.73,0.01,0.02,0.992,-0.008,0.003,13,3,0.003,9354,6449,2810.1000000000004,727775.6]
["2025-02-24T12:32:10.000000000",524.535,511.0,13.13,13.73,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4814,129.6,727775.6]
["2025-02-24T12:32:10.000000000",524.535,512.0,12.19,12.72,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,727775.6]
["2025-02-24T12:32:10.000000000",524.535,513.0,11.12,11.72,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3989,913.5,727775.6]
["2025-02-24T12:32:10.000000000",524.535,514.0,10.06,10.73,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8121,938.4,727775.6]
["2025-02-24T12:32:10.000000000",524.535,515.0,9.15,9.66,0.02,0.03,0.984,-0.016,0.009,7,2090,0.009,13190,26419,11877.3,727775.6]
["2025-02-24T12:32:10.000000000",524.535,516.0,8.19,8.73,0.02,0.03,0.983,-0.017,0.011,15,161,0.011,6631,21392,7310.600000000001,727775.6]
["2025-02-24T12:32:10.000000000",524.535,517.0,7.34,7.69,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,31558,7142.999999999999,727775.6]
["2025-02-24T12:32:10.000000000",524.535,518.0,6.32,6.75,0.04,0.05,0.967,-0.033,0.021,94,846,0.021,8827,47127,18734.1,727775.6]
["2025-02-24T12:32:10.000000000",524.535,519.0,5.31,5.67,0.07,0.08,0.947,-0.053,0.032,0,3275,0.032,574,44467,1836.8,727775.6]
["2025-02-24T12:32:10.000000000",524.535,520.0,4.56,4.75,0.12,0.13,0.916,-0.084,0.047,256,11913,0.047,11357,139209,54581.100000000006,727775.6]
["2025-02-24T12:32:10.000000000",524.535,521.0,3.67,3.77,0.19,0.2,0.872,-0.128,0.068,1850,26839,0.068,6063,85753,53808.40000000001,727775.6]
["2025-02-24T12:32:10.000000000",524.535,522.0,2.8,2.87,0.3,0.31,0.804,-0.196,0.096,164,68452,0.096,2800,96963,28454.4,727775.6]
["2025-02-24T12:32:10.000000000",524.535,523.0,2.01,2.04,0.49,0.5,0.704,-0.295,0.126,468,93383,0.127,5690,83192,78159.79999999999,727775.6]
["2025-02-24T12:32:10.000000000",524.535,524.0,1.32,1.34,0.8,0.81,0.57,-0.43,0.15,346,125043,0.15,5832,83003,92670.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,525.0,0.79,0.8,1.26,1.28,0.417,-0.583,0.153,88,156037,0.153,7082,74842,109701.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,526.0,0.42,0.43,1.88,1.92,0.268,-0.732,0.133,173,81353,0.133,4254,43451,58879.100000000006,727775.6]
["2025-02-24T12:32:10.000000000",524.535,527.0,0.2,0.21,2.64,2.72,0.152,-0.847,0.096,5373,79600,0.094,4378,29259,92734.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,528.0,0.09,0.1,3.51,3.65,0.077,-0.92,0.058,5289,95806,0.053,1920,24886,40852.2,727775.6]
["2025-02-24T12:32:10.000000000",524.535,529.0,0.04,0.05,4.46,4.61,0.043,-0.947,0.035,256,80096,0.023,7218,22009,17497.4,727775.6]
["2025-02-24T12:32:10.000000000",524.535,530.0,0.02,0.03,5.35,5.67,0.024,-1.0,0.02,9638,51713,0.0,11043,7653,19276.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,531.0,0.02,0.03,6.35,6.66,0.021,-1.0,0.016,3349,24215,0.0,2243,2569,5358.400000000001,727775.6]
["2025-02-24T12:32:10.000000000",524.535,532.0,0.01,0.02,7.25,7.61,0.013,-1.0,0.01,8293,15282,0.0,2794,1915,8293.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,533.0,0.01,0.02,8.24,8.6,0.011,-1.0,0.008,4945,17967,0.0,3449,1067,3956.0,727775.6]
["2025-02-24T12:32:10.000000000",524.535,534.0,0.0,0.01,9.22,9.61,0.004,-1.0,0.004,918,9879,0.0,1746,395,367.2,727775.6]
["2025-02-24T12:32:10.000000000",524.535,535.0,0.0,0.01,10.22,10.64,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,727775.6]
["2025-02-24T12:32:10.000000000",524.535,536.0,0.0,0.01,11.41,11.61,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,727775.6]
["2025-02-24T12:32:10.000000000",524.535,537.0,0.0,0.01,12.21,12.64,0.004,-1.0,0.002,6759,16166,0.0,163,61,1351.8000000000002,727775.6]
["2025-02-24T12:32:10.000000000",524.535,538.0,0.0,0.01,13.21,13.7,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,727775.6]
["2025-02-24T12:32:10.000000000",524.535,539.0,0.0,0.01,14.15,14.64,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,727775.6]
["2025-02-24T12:32:10.000000000",524.535,540.0,0.0,0.01,15.21,15.67,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,727775.6]
["2025-02-24T12:32:10.000000000",524.535,541.0,0.0,0.01,16.15,16.66,0.003,-1.0,0.001,4683,1623,0.0,181,2,468.3,727775.6]
["2025-02-24T12:32:10.000000000",524.535,542.0,0.0,0.01,17.21,17.75,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,727775.6]
["2025-02-24T12:32:10.000000000",524.535,543.0,0.0,0.01,18.04,18.75,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,727775.6]
["2025-02-24T12:32:10.000000000",524.535,544.0,0.0,0.01,19.04,19.75,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,727775.6]
["2025-02-24T12:32:10.000000000",524.535,545.0,0.0,0.01,20.21,20.7,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,727775.6]
["2025-02-24T12:32:10.000000000",524.535,546.0,0.0,0.01,21.04,21.75,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,727775.6]
["2025-02-24T12:32:10.000000000",524.535,547.0,0.0,0.01,22.04,22.75,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,727775.6]
["2025-02-24T12:32:10.000000000",524.535,548.0,0.0,0.01,23.04,23.75,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,727775.6]
["2025-02-24T12:32:10.000000000",524.535,549.0,0.0,0.01,24.03,24.74,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,727775.6]
["2025-02-24T12:32:21.000000000",524.625,500.0,24.2,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,501.0,23.17,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,502.0,22.17,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,503.0,21.18,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,504.0,20.18,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,505.0,19.21,19.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,506.0,18.18,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,507.0,17.18,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,508.0,16.18,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,509.0,15.18,15.77,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,510.0,14.18,14.73,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,511.0,13.18,13.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,512.0,12.19,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,513.0,11.18,11.82,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,514.0,10.18,10.73,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8121,933.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,515.0,9.19,9.72,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26519,11871.0,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,516.0,8.19,8.82,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,517.0,7.34,7.76,0.03,0.04,0.952,-0.024,3.646,41,879,0.015,4721,31558,22030.1,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,518.0,6.32,6.75,0.04,0.05,0.95,-0.032,0.008,94,846,0.02,8827,47127,17729.2,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,519.0,5.31,5.79,0.07,0.08,0.939,-0.052,0.023,0,3275,0.03,574,44474,1722.0,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,520.0,4.64,4.85,0.12,0.13,0.913,-0.082,0.041,256,11913,0.045,11357,139221,52156.100000000006,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,521.0,3.74,3.83,0.18,0.19,0.877,-0.121,0.062,1850,26839,0.065,6063,85756,50879.5,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,522.0,2.86,2.94,0.28,0.29,0.817,-0.181,0.09,164,68453,0.091,2800,97030,26956.0,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,523.0,2.05,2.1,0.46,0.47,0.721,-0.276,0.121,468,93393,0.123,5690,83619,75649.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,524.0,1.37,1.39,0.76,0.77,0.593,-0.407,0.148,346,125060,0.148,5832,83403,91434.4,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,525.0,0.82,0.83,1.2,1.22,0.439,-0.56,0.157,88,157012,0.156,7082,75009,111860.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,526.0,0.44,0.45,1.81,1.85,0.287,-0.712,0.139,173,81362,0.138,4254,43451,61109.9,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,527.0,0.21,0.22,2.57,2.64,0.166,-0.834,0.102,5373,79608,0.102,4378,29259,99460.19999999998,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,528.0,0.09,0.1,3.43,3.61,0.085,-0.915,0.063,5289,95813,0.063,1920,24886,45416.7,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,529.0,0.04,0.05,4.37,4.57,0.044,-0.956,0.036,256,80198,0.036,7218,22009,26906.4,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,530.0,0.02,0.03,5.34,5.61,0.025,-0.974,0.021,9638,51713,0.02,11043,7653,42325.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,531.0,0.02,0.03,6.33,6.6,0.022,-0.976,0.017,3349,24215,0.014,2243,2569,8833.5,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,532.0,0.01,0.02,7.25,7.52,0.013,-0.982,0.01,8293,15282,0.006,2794,1915,9969.4,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,533.0,0.01,0.02,8.24,8.51,0.012,-0.981,0.008,4945,17967,0.003,3449,1067,4990.700000000001,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,534.0,0.0,0.01,9.22,9.59,0.005,-1.0,0.004,918,9879,0.0,1746,395,367.2,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,535.0,0.0,0.01,10.22,10.58,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,536.0,0.0,0.01,11.31,11.5,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,537.0,0.0,0.01,12.21,12.58,0.004,-1.0,0.002,6759,16166,0.0,163,61,1351.8000000000002,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,538.0,0.0,0.01,13.21,13.58,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,539.0,0.0,0.01,14.15,14.58,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,540.0,0.0,0.01,15.21,15.58,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,541.0,0.0,0.01,16.15,16.58,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,542.0,0.0,0.01,17.21,17.58,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,543.0,0.0,0.01,18.04,18.58,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,544.0,0.0,0.01,19.04,19.58,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,545.0,0.0,0.01,20.21,20.58,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,546.0,0.0,0.01,21.04,21.58,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,547.0,0.0,0.01,22.04,22.58,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,548.0,0.0,0.01,22.98,23.58,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,784977.9999999998]
["2025-02-24T12:32:21.000000000",524.625,549.0,0.0,0.01,23.98,24.58,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,784977.9999999998]
["2025-02-24T12:32:32.000000000",524.775,500.0,24.33,24.93,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,501.0,23.34,23.94,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,502.0,22.34,22.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,503.0,21.34,21.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,504.0,20.34,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,505.0,19.35,19.94,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,506.0,18.35,18.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,507.0,17.35,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,508.0,16.35,16.92,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,509.0,15.36,15.92,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,510.0,14.36,14.88,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,511.0,13.36,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,512.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,513.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,514.0,10.36,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,515.0,9.36,9.86,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26529,10552.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,516.0,8.36,8.96,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,517.0,7.38,7.9,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31558,6609.400000000001,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,518.0,6.39,6.96,0.04,0.05,0.955,-0.031,0.008,94,846,0.019,8827,47127,16846.5,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,519.0,5.41,5.93,0.06,0.07,0.947,-0.046,0.02,0,3275,0.028,574,44474,1607.1999999999998,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,520.0,4.77,4.96,0.1,0.11,0.925,-0.071,0.037,256,11913,0.041,11357,139277,47510.9,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,521.0,3.88,3.97,0.16,0.17,0.89,-0.11,0.058,1850,26841,0.06,6063,85758,47108.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,522.0,2.99,3.06,0.26,0.27,0.831,-0.169,0.085,164,68454,0.086,2800,97048,25474.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,523.0,2.18,2.22,0.43,0.44,0.743,-0.258,0.116,468,93395,0.116,5690,83688,71432.8,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,524.0,1.46,1.48,0.7,0.71,0.62,-0.38,0.144,346,125253,0.143,5832,83546,88379.99999999999,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,525.0,0.89,0.9,1.12,1.14,0.469,-0.531,0.16,88,157300,0.16,7082,75108,114720.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,526.0,0.48,0.49,1.7,1.74,0.312,-0.688,0.146,173,81389,0.146,4254,43457,64634.2,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,527.0,0.23,0.24,2.44,2.51,0.181,-0.819,0.11,5373,79612,0.11,4378,29259,107261.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,528.0,0.11,0.12,3.26,3.46,0.099,-0.901,0.07,5289,96020,0.07,1920,24888,50463.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,529.0,0.05,0.06,4.17,4.41,0.051,-0.948,0.041,256,80201,0.041,7218,22009,30643.4,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,530.0,0.02,0.03,5.18,5.44,0.025,-0.975,0.022,9638,51713,0.022,11043,7653,45498.2,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,531.0,0.02,0.03,6.17,6.43,0.022,-0.978,0.017,3349,24216,0.017,2243,2569,9506.4,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,532.0,0.01,0.02,7.05,7.39,0.013,-0.987,0.011,8293,15282,0.011,2794,1915,12195.7,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,533.0,0.01,0.02,8.04,8.38,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,534.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,535.0,0.0,0.01,10.02,10.41,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,536.0,0.0,0.01,11.17,11.35,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,537.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,538.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,539.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,540.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,541.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,542.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,543.0,0.0,0.01,17.93,18.41,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,544.0,0.0,0.01,18.93,19.41,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,545.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,546.0,0.0,0.01,20.88,21.41,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,547.0,0.0,0.01,21.85,22.41,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,548.0,0.0,0.01,22.98,23.41,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784051.9999999998]
["2025-02-24T12:32:32.000000000",524.775,549.0,0.0,0.01,23.83,24.41,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,500.0,24.33,24.94,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,501.0,23.33,23.94,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,502.0,22.33,22.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,503.0,21.34,21.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,504.0,20.34,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,505.0,19.34,19.93,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,506.0,18.34,18.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,507.0,17.34,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,508.0,16.35,16.93,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,509.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,510.0,14.36,14.94,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,511.0,13.36,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,512.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,513.0,11.35,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,514.0,10.35,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,515.0,9.37,9.86,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26539,10552.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,516.0,8.36,8.95,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,517.0,7.38,7.95,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31558,6609.400000000001,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,518.0,6.39,6.94,0.04,0.05,0.955,-0.031,0.008,94,846,0.019,8827,47229,16846.5,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,519.0,5.42,5.93,0.06,0.07,0.947,-0.046,0.02,0,3275,0.028,574,44512,1607.1999999999998,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,520.0,4.77,4.96,0.1,0.11,0.925,-0.071,0.037,256,11913,0.041,11357,139277,47510.9,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,521.0,3.87,3.96,0.15,0.16,0.89,-0.11,0.058,1850,26841,0.06,6063,85761,47108.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,522.0,3.0,3.05,0.25,0.26,0.831,-0.169,0.085,164,68454,0.086,2800,97058,25474.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,523.0,2.17,2.2,0.42,0.43,0.743,-0.258,0.116,468,93396,0.116,5690,83715,71432.8,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,524.0,1.44,1.46,0.69,0.7,0.62,-0.38,0.144,346,125263,0.143,5832,83897,88379.99999999999,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,525.0,0.87,0.88,1.12,1.13,0.469,-0.531,0.16,88,157793,0.16,7082,75124,114720.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,526.0,0.47,0.48,1.7,1.74,0.312,-0.688,0.146,173,81861,0.146,4254,43457,64634.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,527.0,0.23,0.24,2.44,2.51,0.181,-0.819,0.11,5373,79664,0.11,4378,29262,107261.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,528.0,0.11,0.12,3.31,3.44,0.099,-0.901,0.07,5289,96024,0.07,1920,24892,50463.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,529.0,0.05,0.06,4.2,4.4,0.051,-0.948,0.041,256,80201,0.041,7218,22009,30643.4,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,530.0,0.02,0.03,5.18,5.44,0.025,-0.975,0.022,9638,51713,0.022,11043,7653,45498.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,531.0,0.02,0.03,6.17,6.43,0.022,-0.978,0.017,3349,24216,0.017,2243,2569,9506.4,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,532.0,0.01,0.02,7.05,7.38,0.013,-0.987,0.011,8293,15282,0.011,2794,1915,12195.7,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,533.0,0.01,0.02,8.04,8.37,0.012,-0.988,0.009,4945,17967,0.009,3449,1067,7554.599999999999,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,534.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,535.0,0.0,0.01,10.02,10.41,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,536.0,0.0,0.01,11.17,11.35,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,537.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,538.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,539.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,540.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,541.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,542.0,0.0,0.01,17.01,17.42,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,543.0,0.0,0.01,17.82,18.42,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,544.0,0.0,0.01,18.82,19.42,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,545.0,0.0,0.01,19.82,20.42,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,546.0,0.0,0.01,20.82,21.42,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,547.0,0.0,0.01,21.82,22.42,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,548.0,0.0,0.01,22.82,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784051.9999999998]
["2025-02-24T12:32:44.000000000",524.765,549.0,0.0,0.01,23.82,24.42,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784051.9999999998]
["2025-02-24T12:32:55.000000000",524.74,500.0,24.33,24.88,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,501.0,23.25,23.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,502.0,22.25,22.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,503.0,21.25,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,504.0,20.25,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,505.0,19.34,19.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,506.0,18.26,18.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,507.0,17.26,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,508.0,16.26,16.88,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,509.0,15.26,15.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,510.0,14.36,14.88,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,511.0,13.36,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,512.0,12.35,12.85,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,513.0,11.26,11.86,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3989,902.5,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,514.0,10.26,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,515.0,9.37,9.85,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26539,10552.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,516.0,8.36,8.91,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,517.0,7.39,7.87,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31558,6609.400000000001,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,518.0,6.39,6.89,0.04,0.05,0.952,-0.032,0.008,94,846,0.02,8827,47229,17729.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,519.0,5.42,5.91,0.06,0.07,0.943,-0.046,0.02,0,3275,0.028,574,44512,1607.1999999999998,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,520.0,4.73,4.94,0.1,0.11,0.922,-0.072,0.037,256,11913,0.042,11357,139277,48646.6,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,521.0,3.84,3.93,0.16,0.17,0.886,-0.111,0.059,1850,26841,0.062,6063,85764,48505.6,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,522.0,2.95,3.02,0.26,0.27,0.827,-0.172,0.087,164,68464,0.089,2800,97058,26346.8,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,523.0,2.15,2.17,0.42,0.43,0.737,-0.263,0.12,468,93406,0.12,5690,83715,73895.99999999999,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,524.0,1.42,1.44,0.7,0.71,0.609,-0.391,0.148,346,125590,0.148,5832,84015,91434.4,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,525.0,0.86,0.87,1.12,1.14,0.455,-0.545,0.159,88,157896,0.159,7082,75242,114003.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,526.0,0.46,0.47,1.72,1.75,0.298,-0.702,0.143,173,81886,0.143,4254,43475,63306.100000000006,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,527.0,0.22,0.23,2.46,2.54,0.173,-0.827,0.106,5373,79721,0.106,4378,29262,103360.6,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,528.0,0.1,0.11,3.33,3.47,0.092,-0.908,0.067,5289,96031,0.067,1920,24894,48300.3,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,529.0,0.05,0.06,4.21,4.43,0.051,-0.949,0.04,256,80201,0.04,7218,22009,29896.000000000004,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,530.0,0.02,0.03,5.18,5.44,0.025,-0.975,0.022,9638,51713,0.022,11043,7653,45498.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,531.0,0.02,0.03,6.17,6.43,0.022,-0.978,0.017,3349,24216,0.017,2243,2569,9506.4,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,532.0,0.01,0.02,7.05,7.39,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,533.0,0.01,0.02,8.04,8.41,0.012,-0.988,0.008,4945,17967,0.008,3449,1067,6715.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,534.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,535.0,0.0,0.01,10.02,10.41,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,536.0,0.0,0.01,11.2,11.4,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,537.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,538.0,0.0,0.01,13.01,13.47,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,539.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,540.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,541.0,0.0,0.01,15.95,16.5,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,542.0,0.0,0.01,17.01,17.5,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,543.0,0.0,0.01,17.91,18.5,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,544.0,0.0,0.01,18.91,19.5,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,545.0,0.0,0.01,19.91,20.5,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,546.0,0.0,0.01,20.91,21.5,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,547.0,0.0,0.01,21.91,22.5,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,548.0,0.0,0.01,22.91,23.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783054.6999999997]
["2025-02-24T12:32:55.000000000",524.74,549.0,0.0,0.01,23.91,24.5,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,783054.6999999997]
["2025-02-24T12:33:06.000000000",524.775,500.0,24.33,24.94,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,501.0,23.25,23.94,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,502.0,22.25,22.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,503.0,21.25,21.94,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,504.0,20.25,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,505.0,19.34,19.93,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,506.0,18.26,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,507.0,17.26,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1748,11.9,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,508.0,16.26,16.94,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1859,728.1,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,509.0,15.26,15.94,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,510.0,14.36,14.88,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,511.0,13.36,13.91,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4814,129.6,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,512.0,12.35,12.91,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,513.0,11.26,11.86,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3989,913.5,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,514.0,10.26,10.89,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8121,782.0,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,515.0,9.37,9.85,0.02,0.03,0.985,-0.015,0.008,7,2090,0.008,13190,26539,10557.6,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,516.0,8.36,8.94,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21392,6646.000000000001,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,517.0,7.39,7.92,0.03,0.04,0.976,-0.024,0.014,41,879,0.014,4721,31558,6666.800000000001,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,518.0,6.39,6.95,0.04,0.05,0.968,-0.031,0.019,94,846,0.019,8827,47229,16949.899999999998,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,519.0,5.42,5.91,0.06,0.07,0.954,-0.046,0.028,0,3275,0.028,574,44512,1607.1999999999998,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,520.0,4.78,4.94,0.1,0.11,0.928,-0.072,0.042,256,11913,0.042,11357,139277,48774.600000000006,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,521.0,3.87,3.96,0.15,0.16,0.893,-0.107,0.061,1850,26841,0.061,6063,85764,48269.3,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,522.0,2.98,3.05,0.25,0.26,0.833,-0.167,0.088,164,68464,0.088,2800,97074,26083.2,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,523.0,2.15,2.2,0.41,0.42,0.742,-0.258,0.12,468,93408,0.12,5690,83736,73895.99999999999,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,524.0,1.44,1.47,0.68,0.7,0.615,-0.385,0.149,346,125590,0.149,5832,84016,92052.2,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,525.0,0.87,0.88,1.1,1.12,0.459,-0.541,0.16,88,158107,0.16,7082,75242,114720.0,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,526.0,0.46,0.47,1.69,1.72,0.303,-0.697,0.144,173,81894,0.144,4254,43477,63748.8,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,527.0,0.22,0.23,2.43,2.5,0.175,-0.824,0.107,5373,79725,0.106,4378,29262,103897.89999999998,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,528.0,0.1,0.11,3.31,3.39,0.093,-0.903,0.068,5289,96531,0.063,1920,24894,48061.20000000001,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,529.0,0.05,0.06,4.21,4.39,0.051,-0.939,0.04,256,80201,0.03,7218,22009,22678.0,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,530.0,0.02,0.03,5.18,5.44,0.025,-0.953,0.022,9638,51722,0.002,11043,7653,23412.2,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,531.0,0.02,0.03,6.17,6.43,0.022,-1.0,0.017,3349,24219,0.0,2243,2569,5693.300000000001,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,532.0,0.01,0.02,7.05,7.39,0.013,-1.0,0.01,8293,15282,0.0,2794,1915,8293.0,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,533.0,0.01,0.02,8.04,8.38,0.012,-1.0,0.009,4945,17967,0.0,3449,1067,4450.5,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,534.0,0.0,0.01,9.02,9.43,0.005,-1.0,0.004,918,9879,0.0,1746,395,367.2,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,535.0,0.0,0.01,10.02,10.41,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,536.0,0.0,0.01,11.18,11.37,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,537.0,0.0,0.01,12.01,12.41,0.004,-1.0,0.002,6759,16166,0.0,163,61,1351.8000000000002,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,538.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,539.0,0.0,0.01,14.15,14.41,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,540.0,0.0,0.01,15.01,15.5,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,541.0,0.0,0.01,15.95,16.5,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,542.0,0.0,0.01,17.01,17.5,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,543.0,0.0,0.01,17.83,18.5,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,544.0,0.0,0.01,18.83,19.5,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,545.0,0.0,0.01,19.91,20.5,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,546.0,0.0,0.01,20.83,21.5,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,547.0,0.0,0.01,21.83,22.5,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,548.0,0.0,0.01,22.83,23.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,743422.5999999999]
["2025-02-24T12:33:06.000000000",524.775,549.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,743422.5999999999]
["2025-02-24T12:33:17.000000000",524.68,500.0,24.33,24.83,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,501.0,23.25,23.83,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,502.0,22.25,22.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,503.0,21.25,21.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,504.0,20.25,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,505.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,506.0,18.26,18.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,507.0,17.26,17.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,508.0,16.26,16.83,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,509.0,15.26,15.83,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,510.0,14.36,14.83,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,511.0,13.26,13.83,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,512.0,12.35,12.83,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,513.0,11.26,11.84,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,514.0,10.25,10.84,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,515.0,9.37,9.84,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26539,11871.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,516.0,8.36,8.85,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,517.0,7.39,7.85,0.03,0.04,1.0,-0.024,3.52,41,879,0.014,4721,31578,21041.4,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,518.0,6.39,6.86,0.04,0.05,0.951,-0.032,0.008,94,846,0.02,8827,47249,17729.2,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,519.0,5.42,5.88,0.06,0.07,0.942,-0.047,0.02,0,3275,0.029,574,44512,1664.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,520.0,4.65,4.92,0.1,0.11,0.921,-0.073,0.038,256,11915,0.043,11357,139287,49807.9,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,521.0,3.78,3.87,0.16,0.17,0.885,-0.112,0.06,1850,26841,0.063,6063,85917,49296.9,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,522.0,2.89,2.97,0.26,0.27,0.823,-0.175,0.089,164,68464,0.09,2800,97077,26659.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,523.0,2.08,2.13,0.44,0.45,0.73,-0.269,0.122,468,93408,0.122,5690,83758,75127.59999999999,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,524.0,1.38,1.41,0.72,0.73,0.601,-0.399,0.15,346,125616,0.151,5832,84030,93253.2,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,525.0,0.82,0.84,1.16,1.17,0.445,-0.555,0.159,88,158167,0.159,7082,75275,114003.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,526.0,0.44,0.45,1.76,1.8,0.29,-0.71,0.141,173,81911,0.141,4254,43491,62420.7,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,527.0,0.21,0.22,2.52,2.59,0.167,-0.832,0.103,5373,79727,0.103,4378,29262,100435.3,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,528.0,0.1,0.11,3.31,3.5,0.091,-0.907,0.066,5289,96532,0.063,1920,24896,47003.4,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,529.0,0.05,0.06,4.21,4.57,0.05,-0.945,0.039,256,80252,0.034,7218,22009,25539.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,530.0,0.02,0.03,5.18,5.47,0.025,-0.963,0.021,9638,51758,0.01,11043,7654,31282.800000000003,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,531.0,0.02,0.03,6.17,6.43,0.022,-0.963,0.017,3349,24219,0.004,2243,2569,6590.5,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,532.0,0.01,0.02,7.05,7.44,0.013,-1.0,0.01,8293,15282,0.0,2794,1915,8293.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,533.0,0.01,0.02,8.04,8.47,0.012,-1.0,0.008,4945,17967,0.0,3449,1067,3956.0,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,534.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,918,9879,0.0,1746,395,367.2,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,535.0,0.0,0.01,10.02,10.5,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,536.0,0.0,0.01,11.22,11.48,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,537.0,0.0,0.01,12.01,12.41,0.004,-1.0,0.002,6759,16166,0.0,163,61,1351.8000000000002,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,538.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,539.0,0.0,0.01,13.95,14.5,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,540.0,0.0,0.01,15.01,15.5,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,541.0,0.0,0.01,15.93,16.5,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,542.0,0.0,0.01,17.01,17.5,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,543.0,0.0,0.01,17.93,18.5,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,544.0,0.0,0.01,18.93,19.5,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,545.0,0.0,0.01,19.93,20.5,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,546.0,0.0,0.01,20.93,21.5,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,547.0,0.0,0.01,21.93,22.5,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,548.0,0.0,0.01,22.93,23.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,769496.5999999999]
["2025-02-24T12:33:17.000000000",524.68,549.0,0.0,0.01,23.93,24.5,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,500.0,24.33,24.83,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,501.0,23.23,23.83,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,502.0,22.23,22.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,503.0,21.23,21.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,504.0,20.24,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,505.0,19.34,19.87,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,506.0,18.24,18.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,507.0,17.24,17.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,508.0,16.24,16.83,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,509.0,15.24,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,510.0,14.36,14.83,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,511.0,13.26,13.83,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,512.0,12.35,12.83,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,513.0,11.24,11.84,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,514.0,10.25,10.84,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,515.0,9.37,9.84,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26539,11871.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,516.0,8.36,8.89,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,517.0,7.39,7.85,0.03,0.04,1.0,-0.024,3.52,41,879,0.014,4721,31578,21041.4,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,518.0,6.39,6.86,0.04,0.05,0.951,-0.032,0.008,94,846,0.02,8827,47249,17729.2,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,519.0,5.42,5.88,0.06,0.07,0.942,-0.047,0.02,0,3275,0.029,574,44512,1664.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,520.0,4.69,4.92,0.1,0.11,0.921,-0.073,0.038,256,11915,0.043,11357,139297,49807.9,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,521.0,3.81,3.89,0.16,0.17,0.885,-0.112,0.06,1850,26841,0.063,6063,85918,49296.9,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,522.0,2.91,2.99,0.26,0.27,0.823,-0.175,0.089,164,68464,0.09,2800,97252,26659.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,523.0,2.1,2.14,0.43,0.44,0.73,-0.269,0.122,468,93443,0.122,5690,83775,75127.59999999999,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,524.0,1.39,1.41,0.71,0.73,0.601,-0.399,0.15,346,125618,0.151,5832,84053,93253.2,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,525.0,0.83,0.84,1.15,1.16,0.445,-0.555,0.159,88,158170,0.159,7082,75277,114003.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,526.0,0.44,0.45,1.74,1.78,0.29,-0.71,0.141,173,81911,0.141,4254,43491,62420.7,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,527.0,0.21,0.22,2.49,2.57,0.167,-0.832,0.103,5373,79736,0.103,4378,29262,100435.3,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,528.0,0.1,0.11,3.31,3.48,0.091,-0.907,0.066,5289,96533,0.063,1920,24896,47003.4,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,529.0,0.05,0.06,4.21,4.43,0.05,-0.945,0.039,256,80252,0.034,7218,22009,25539.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,530.0,0.02,0.03,5.18,5.44,0.025,-0.963,0.021,9638,51768,0.01,11043,7654,31282.800000000003,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,531.0,0.02,0.03,6.17,6.54,0.022,-0.963,0.017,3349,24219,0.004,2243,2569,6590.5,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,532.0,0.01,0.02,7.05,7.44,0.013,-1.0,0.01,8293,15282,0.0,2794,1915,8293.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,533.0,0.01,0.02,8.04,8.44,0.012,-1.0,0.008,4945,17967,0.0,3449,1067,3956.0,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,534.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,918,9879,0.0,1746,395,367.2,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,535.0,0.0,0.01,10.02,10.5,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,536.0,0.0,0.01,11.22,11.44,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,537.0,0.0,0.01,12.01,12.41,0.004,-1.0,0.002,6759,16166,0.0,163,61,1351.8000000000002,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,538.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,539.0,0.0,0.01,13.95,14.52,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,540.0,0.0,0.01,15.01,15.5,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,541.0,0.0,0.01,15.93,16.5,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,542.0,0.0,0.01,17.01,17.52,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,543.0,0.0,0.01,17.93,18.52,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,544.0,0.0,0.01,18.93,19.52,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,545.0,0.0,0.01,19.93,20.52,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,546.0,0.0,0.01,20.93,21.5,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,547.0,0.0,0.01,21.93,22.52,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,548.0,0.0,0.01,22.93,23.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,769496.5999999999]
["2025-02-24T12:33:28.000000000",524.69,549.0,0.0,0.01,23.93,24.52,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,769496.5999999999]
["2025-02-24T12:33:39.000000000",524.645,500.0,24.33,24.87,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,501.0,23.23,23.87,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,502.0,22.23,22.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,503.0,21.23,21.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,504.0,20.24,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,505.0,19.34,19.87,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,506.0,18.24,18.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,507.0,17.24,17.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,508.0,16.24,16.87,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,509.0,15.24,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,510.0,14.36,14.83,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,511.0,13.26,13.83,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,512.0,12.35,12.83,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,513.0,11.24,11.88,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,514.0,10.25,10.88,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,515.0,9.37,9.84,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26539,11871.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,516.0,8.36,8.89,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,517.0,7.39,7.85,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31578,6609.400000000001,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,518.0,6.39,6.86,0.04,0.05,0.953,-0.032,0.008,94,846,0.02,8827,47249,17729.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,519.0,5.42,5.88,0.06,0.07,0.944,-0.046,0.02,0,3275,0.029,574,44512,1664.6,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,520.0,4.67,4.92,0.1,0.11,0.923,-0.073,0.038,256,11915,0.043,11357,139300,49807.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,521.0,3.78,3.87,0.16,0.17,0.886,-0.112,0.06,1850,26841,0.063,6063,85925,49296.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,522.0,2.88,2.95,0.27,0.28,0.827,-0.173,0.089,164,68464,0.09,2800,97258,26659.6,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,523.0,2.07,2.11,0.44,0.45,0.732,-0.268,0.121,468,93443,0.121,5690,83779,74511.8,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,524.0,1.37,1.39,0.73,0.74,0.604,-0.396,0.149,346,125643,0.149,5832,84061,92052.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,525.0,0.81,0.83,1.17,1.19,0.448,-0.552,0.161,88,158236,0.161,7082,75293,115437.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,526.0,0.43,0.44,1.77,1.81,0.293,-0.707,0.142,173,81936,0.142,4254,43491,62863.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,527.0,0.21,0.22,2.53,2.6,0.168,-0.832,0.104,5373,79741,0.104,4378,29262,101410.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,528.0,0.1,0.11,3.32,3.5,0.091,-0.909,0.066,5289,96534,0.066,1920,24896,47579.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,529.0,0.05,0.06,4.21,4.52,0.05,-0.95,0.04,256,80252,0.04,7218,22009,29896.000000000004,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,530.0,0.02,0.03,5.18,5.47,0.025,-0.975,0.021,9638,51768,0.021,11043,7654,43430.100000000006,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,531.0,0.02,0.03,6.17,6.54,0.022,-0.978,0.017,3349,24219,0.017,2243,2569,9506.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,532.0,0.01,0.02,7.05,7.47,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,533.0,0.01,0.02,8.05,8.46,0.012,-0.988,0.008,4945,17973,0.008,3449,1067,6715.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,534.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,918,9879,0.004,1746,395,1065.6,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,535.0,0.0,0.01,10.02,10.52,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,536.0,0.0,0.01,11.24,11.44,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,537.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,538.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,539.0,0.0,0.01,13.95,14.52,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,540.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,541.0,0.0,0.01,15.93,16.5,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,542.0,0.0,0.01,17.01,17.52,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,543.0,0.0,0.01,17.93,18.52,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,544.0,0.0,0.01,18.93,19.52,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,545.0,0.0,0.01,19.93,20.52,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,546.0,0.0,0.01,20.93,21.52,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,547.0,0.0,0.01,21.93,22.52,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,548.0,0.0,0.01,22.93,23.52,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784182.1999999998]
["2025-02-24T12:33:39.000000000",524.645,549.0,0.0,0.01,23.93,24.52,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784182.1999999998]
["2025-02-24T12:33:51.000000000",524.74,500.0,24.33,24.82,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,501.0,23.19,23.9,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,502.0,22.19,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,503.0,21.19,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,504.0,20.2,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,505.0,19.34,19.9,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,506.0,18.2,18.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,507.0,17.2,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,508.0,16.2,16.9,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,509.0,15.24,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,510.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,511.0,13.26,13.84,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,512.0,12.35,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,513.0,11.21,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,514.0,10.2,10.83,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,515.0,9.37,9.84,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26539,11871.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,516.0,8.36,8.92,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,517.0,7.39,7.86,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31578,6609.400000000001,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,518.0,6.39,6.9,0.04,0.05,0.951,-0.032,0.008,94,846,0.02,8827,47249,17729.2,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,519.0,5.42,5.85,0.06,0.07,0.943,-0.047,0.02,0,3275,0.029,574,44512,1664.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,520.0,4.72,4.91,0.1,0.11,0.921,-0.073,0.038,256,11915,0.043,11357,139300,49807.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,521.0,3.85,3.95,0.15,0.16,0.885,-0.112,0.06,1850,26841,0.063,6063,85925,49296.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,522.0,2.96,3.04,0.25,0.26,0.822,-0.177,0.089,164,68464,0.09,2800,97259,26659.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,523.0,2.14,2.18,0.42,0.43,0.73,-0.269,0.122,468,93462,0.122,5690,83847,75127.59999999999,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,524.0,1.43,1.45,0.7,0.71,0.6,-0.4,0.15,346,125649,0.15,5832,84062,92670.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,525.0,0.86,0.87,1.11,1.13,0.445,-0.555,0.159,88,158371,0.159,7082,75309,114003.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,526.0,0.46,0.47,1.7,1.74,0.29,-0.71,0.141,173,81947,0.141,4254,43492,62420.7,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,527.0,0.22,0.23,2.45,2.52,0.167,-0.833,0.103,5373,79758,0.103,4378,29262,100435.3,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,528.0,0.1,0.11,3.32,3.48,0.085,-0.915,0.064,5289,96535,0.064,1920,24912,46137.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,529.0,0.05,0.06,4.22,4.43,0.05,-0.95,0.039,256,80252,0.039,7218,22009,29148.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,530.0,0.02,0.03,5.18,5.55,0.025,-0.975,0.021,9638,51788,0.021,11043,7654,43430.100000000006,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,531.0,0.02,0.03,6.2,6.54,0.022,-0.978,0.017,3349,24219,0.017,2243,2569,9506.4,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,532.0,0.01,0.02,7.06,7.41,0.013,-0.987,0.01,8293,15282,0.01,2794,1915,11087.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,533.0,0.01,0.02,8.05,8.4,0.012,-0.988,0.008,4945,17973,0.008,3449,1067,6715.2,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,534.0,0.0,0.01,9.02,9.44,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,535.0,0.0,0.01,10.02,10.55,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,536.0,0.0,0.01,11.2,11.41,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,537.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,538.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,539.0,0.0,0.01,14.0,14.52,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,540.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,541.0,0.0,0.01,15.98,16.52,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,542.0,0.0,0.01,17.01,17.56,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,543.0,0.0,0.01,18.0,18.56,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,544.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,545.0,0.0,0.01,19.97,20.54,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,546.0,0.0,0.01,20.98,21.57,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,547.0,0.0,0.01,21.9,22.56,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,548.0,0.0,0.01,22.84,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780374.7999999997]
["2025-02-24T12:33:51.000000000",524.74,549.0,0.0,0.01,23.84,24.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,500.0,24.33,24.87,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,501.0,23.19,23.9,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,502.0,22.19,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,503.0,21.19,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,504.0,20.2,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,505.0,19.34,19.9,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,506.0,18.2,18.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,507.0,17.2,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,508.0,16.2,16.9,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,509.0,15.24,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,510.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,511.0,13.26,13.84,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,512.0,12.35,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,513.0,11.21,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,514.0,10.2,10.83,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,515.0,9.37,9.84,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26539,11871.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,516.0,8.36,8.92,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,517.0,7.39,7.86,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31578,6609.400000000001,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,518.0,6.74,6.9,0.04,0.05,0.951,-0.032,0.008,94,846,0.02,8827,47249,17729.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,519.0,5.42,5.86,0.06,0.07,0.943,-0.047,0.02,0,3275,0.029,574,44512,1664.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,520.0,4.72,4.92,0.1,0.11,0.921,-0.073,0.038,256,11915,0.043,11357,139300,49807.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,521.0,3.85,3.94,0.15,0.16,0.885,-0.112,0.06,1850,26841,0.063,6063,85928,49296.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,522.0,2.96,3.04,0.25,0.26,0.822,-0.177,0.089,164,68464,0.09,2800,97273,26659.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,523.0,2.14,2.18,0.42,0.43,0.73,-0.269,0.122,468,93462,0.122,5690,83847,75127.59999999999,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,524.0,1.43,1.45,0.69,0.71,0.6,-0.4,0.15,346,125663,0.15,5832,84092,92670.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,525.0,0.86,0.88,1.11,1.13,0.445,-0.555,0.159,88,158377,0.159,7082,75312,114003.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,526.0,0.46,0.47,1.71,1.74,0.29,-0.71,0.141,173,81958,0.141,4254,43493,62420.7,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,527.0,0.22,0.23,2.45,2.52,0.167,-0.833,0.103,5373,79858,0.103,4378,29262,100435.3,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,528.0,0.1,0.11,3.32,3.43,0.085,-0.915,0.064,5289,96585,0.064,1920,24913,46137.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,529.0,0.05,0.06,4.22,4.38,0.05,-0.95,0.039,256,80252,0.039,7218,22010,29148.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,530.0,0.02,0.03,5.18,5.55,0.025,-0.975,0.021,9638,51788,0.021,11043,7654,43430.100000000006,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,531.0,0.02,0.03,6.18,6.34,0.022,-0.978,0.017,3349,24221,0.017,2243,2569,9506.4,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,532.0,0.01,0.02,7.06,7.41,0.013,-0.987,0.01,8293,15288,0.01,2794,1915,11087.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,533.0,0.01,0.02,8.05,8.4,0.012,-0.988,0.008,4945,17973,0.008,3449,1067,6715.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,534.0,0.0,0.01,9.02,9.57,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,535.0,0.0,0.01,10.02,10.55,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,536.0,0.0,0.01,11.2,11.39,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,537.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,538.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,539.0,0.0,0.01,14.0,14.52,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,540.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,541.0,0.0,0.01,15.98,16.52,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,542.0,0.0,0.01,17.01,17.56,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,543.0,0.0,0.01,17.9,18.56,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,544.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,545.0,0.0,0.01,19.97,20.54,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,546.0,0.0,0.01,20.84,21.57,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,547.0,0.0,0.01,21.9,22.56,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,548.0,0.0,0.01,22.84,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780374.7999999997]
["2025-02-24T12:34:02.000000000",524.74,549.0,0.0,0.01,23.84,24.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,780374.7999999997]
["2025-02-24T12:34:13.000000000",524.715,500.0,24.33,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,501.0,23.19,23.9,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,502.0,22.19,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,503.0,21.19,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,504.0,20.2,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,505.0,19.34,19.9,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,506.0,18.2,18.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,507.0,17.2,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,508.0,16.2,16.9,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,509.0,15.24,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,510.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,511.0,13.26,13.84,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,512.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,513.0,11.21,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,514.0,10.2,10.83,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,515.0,9.37,9.83,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26539,10552.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,516.0,8.36,8.92,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,517.0,7.39,7.86,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31578,6609.400000000001,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,518.0,6.55,6.9,0.04,0.05,0.951,-0.031,0.008,94,849,0.019,8827,47250,16846.5,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,519.0,5.42,5.86,0.06,0.07,0.943,-0.046,0.02,0,3275,0.028,574,44512,1607.1999999999998,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,520.0,4.7,4.89,0.1,0.11,0.922,-0.072,0.037,256,11915,0.042,11357,139310,48646.6,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,521.0,3.84,3.92,0.16,0.17,0.891,-0.107,0.058,1850,26841,0.061,6063,85928,47714.3,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,522.0,2.94,3.01,0.25,0.26,0.832,-0.167,0.086,164,68464,0.087,2800,97287,25770.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,523.0,2.12,2.17,0.42,0.43,0.741,-0.259,0.119,468,93462,0.119,5690,83847,73280.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,524.0,1.42,1.43,0.7,0.71,0.614,-0.386,0.147,346,125673,0.147,5832,84117,90816.6,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,525.0,0.85,0.86,1.13,1.15,0.46,-0.54,0.161,88,158471,0.161,7082,75363,115437.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,526.0,0.45,0.46,1.72,1.76,0.303,-0.697,0.145,173,81961,0.145,4254,43494,64191.5,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,527.0,0.22,0.23,2.48,2.55,0.175,-0.825,0.107,5373,79901,0.107,4378,29263,104335.7,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,528.0,0.1,0.11,3.33,3.51,0.093,-0.907,0.068,5289,96585,0.068,1920,24913,49021.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,529.0,0.05,0.06,4.22,4.46,0.051,-0.949,0.041,256,80255,0.041,7218,22010,30643.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,530.0,0.02,0.03,5.18,5.52,0.025,-0.975,0.022,9638,51788,0.022,11043,7654,45498.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,531.0,0.02,0.03,6.19,6.51,0.022,-0.978,0.017,3349,24221,0.017,2243,2571,9506.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,532.0,0.01,0.02,7.06,7.44,0.013,-0.987,0.01,8293,15288,0.01,2794,1915,11087.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,533.0,0.01,0.02,8.05,8.43,0.012,-0.988,0.009,4945,17973,0.009,3449,1067,7554.599999999999,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,534.0,0.0,0.01,9.02,9.57,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,535.0,0.0,0.01,10.02,10.55,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,536.0,0.0,0.01,11.21,11.41,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,537.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,538.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,539.0,0.0,0.01,14.0,14.52,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,540.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,541.0,0.0,0.01,15.98,16.52,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,542.0,0.0,0.01,17.01,17.56,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,543.0,0.0,0.01,17.9,18.56,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,544.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,545.0,0.0,0.01,19.97,20.54,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,546.0,0.0,0.01,20.84,21.57,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,547.0,0.0,0.01,21.9,22.56,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,548.0,0.0,0.01,22.84,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785172.8999999997]
["2025-02-24T12:34:13.000000000",524.715,549.0,0.0,0.01,23.84,24.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,785172.8999999997]
["2025-02-24T12:34:24.000000000",524.735,500.0,24.33,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,501.0,23.33,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,502.0,22.33,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,503.0,21.33,21.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,504.0,20.33,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,505.0,19.34,19.9,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,506.0,18.34,18.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,507.0,17.34,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,508.0,16.34,16.9,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1859,727.8000000000001,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,509.0,15.34,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,510.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,511.0,13.34,13.84,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4814,124.4,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,512.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,513.0,11.34,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,514.0,10.35,10.83,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,515.0,9.37,9.84,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26544,10552.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,516.0,8.36,8.93,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,517.0,7.39,7.86,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31578,6609.400000000001,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,518.0,6.55,6.9,0.04,0.05,0.951,-0.032,0.008,94,849,0.019,8827,47250,16846.5,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,519.0,5.42,5.86,0.06,0.07,0.943,-0.046,0.02,0,3275,0.028,574,44512,1607.1999999999998,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,520.0,4.74,4.91,0.1,0.11,0.922,-0.072,0.037,256,11915,0.042,11357,139311,48646.6,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,521.0,3.85,3.94,0.16,0.17,0.886,-0.111,0.059,1850,26841,0.062,6063,85928,48505.6,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,522.0,2.95,3.03,0.25,0.26,0.831,-0.168,0.087,164,68464,0.088,2800,97287,26066.8,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,523.0,2.13,2.18,0.42,0.43,0.74,-0.26,0.119,468,93462,0.12,5690,83849,73849.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,524.0,1.42,1.44,0.7,0.71,0.613,-0.387,0.148,346,125673,0.148,5832,84157,91434.4,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,525.0,0.85,0.87,1.12,1.14,0.458,-0.542,0.16,88,158499,0.16,7082,75376,114720.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,526.0,0.46,0.47,1.71,1.75,0.301,-0.699,0.144,173,81995,0.144,4254,43494,63748.8,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,527.0,0.22,0.23,2.46,2.53,0.174,-0.826,0.107,5373,79901,0.107,4378,29266,104335.7,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,528.0,0.1,0.11,3.32,3.47,0.092,-0.908,0.068,5289,96585,0.068,1920,24913,49021.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,529.0,0.05,0.06,4.22,4.42,0.051,-0.949,0.04,256,80256,0.04,7218,22010,29896.000000000004,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,530.0,0.02,0.03,5.18,5.45,0.025,-0.975,0.022,9638,51788,0.022,11043,7655,45498.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,531.0,0.02,0.03,6.19,6.44,0.022,-0.978,0.017,3349,24227,0.017,2243,2571,9506.4,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,532.0,0.01,0.02,7.06,7.4,0.013,-0.987,0.01,8293,15288,0.01,2794,1915,11087.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,533.0,0.01,0.02,8.05,8.39,0.012,-0.988,0.009,4945,17973,0.009,3449,1067,7554.599999999999,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,534.0,0.0,0.01,9.02,9.43,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,535.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,536.0,0.0,0.01,11.19,11.39,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,537.0,0.0,0.01,12.01,12.43,0.004,-0.996,0.002,6759,16166,0.002,163,61,1384.4,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,538.0,0.0,0.01,13.01,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,539.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,540.0,0.0,0.01,15.01,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,541.0,0.0,0.01,15.98,16.43,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,542.0,0.0,0.01,17.01,17.43,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,543.0,0.0,0.01,17.9,18.43,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,544.0,0.0,0.01,18.85,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,545.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,546.0,0.0,0.01,20.84,21.43,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,547.0,0.0,0.01,21.9,22.43,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,548.0,0.0,0.01,22.84,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785540.2999999997]
["2025-02-24T12:34:24.000000000",524.735,549.0,0.0,0.01,23.84,24.43,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,785540.2999999997]
["2025-02-24T12:34:35.000000000",524.73,500.0,24.33,24.92,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,740463.1]
["2025-02-24T12:34:35.000000000",524.73,501.0,23.33,23.92,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,740463.1]
["2025-02-24T12:34:35.000000000",524.73,502.0,22.33,22.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,740463.1]
["2025-02-24T12:34:35.000000000",524.73,503.0,21.33,21.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,504.0,20.33,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,505.0,19.34,19.92,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,740463.1]
["2025-02-24T12:34:35.000000000",524.73,506.0,18.34,18.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,740463.1]
["2025-02-24T12:34:35.000000000",524.73,507.0,17.34,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1748,11.9,740463.1]
["2025-02-24T12:34:35.000000000",524.73,508.0,16.34,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1859,728.1,740463.1]
["2025-02-24T12:34:35.000000000",524.73,509.0,15.34,15.89,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,740463.1]
["2025-02-24T12:34:35.000000000",524.73,510.0,14.36,14.86,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,740463.1]
["2025-02-24T12:34:35.000000000",524.73,511.0,13.34,13.84,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4814,129.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,512.0,12.35,12.88,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,740463.1]
["2025-02-24T12:34:35.000000000",524.73,513.0,11.34,11.91,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3994,913.5,740463.1]
["2025-02-24T12:34:35.000000000",524.73,514.0,10.35,10.83,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8121,782.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,515.0,9.37,9.83,0.02,0.03,0.985,-0.015,0.008,7,2090,0.008,13190,26544,10557.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,516.0,8.36,8.93,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21392,6646.000000000001,740463.1]
["2025-02-24T12:34:35.000000000",524.73,517.0,7.39,7.86,0.03,0.04,0.976,-0.024,0.014,41,879,0.014,4721,31578,6666.800000000001,740463.1]
["2025-02-24T12:34:35.000000000",524.73,518.0,6.55,6.9,0.04,0.05,0.968,-0.032,0.02,94,849,0.019,8827,47251,16959.3,740463.1]
["2025-02-24T12:34:35.000000000",524.73,519.0,5.42,5.86,0.06,0.07,0.954,-0.046,0.028,0,3275,0.028,574,44512,1607.1999999999998,740463.1]
["2025-02-24T12:34:35.000000000",524.73,520.0,4.75,4.91,0.1,0.11,0.928,-0.072,0.042,256,11915,0.042,11357,139312,48774.600000000006,740463.1]
["2025-02-24T12:34:35.000000000",524.73,521.0,3.84,3.93,0.16,0.17,0.889,-0.111,0.062,1850,26841,0.062,6063,85930,49060.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,522.0,2.95,3.02,0.25,0.26,0.829,-0.172,0.088,164,68464,0.089,2800,97287,26363.2,740463.1]
["2025-02-24T12:34:35.000000000",524.73,523.0,2.13,2.17,0.42,0.43,0.74,-0.263,0.12,468,93465,0.121,5690,83850,74465.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,524.0,1.41,1.43,0.7,0.71,0.611,-0.392,0.148,346,125715,0.149,5832,84219,92017.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,525.0,0.84,0.86,1.13,1.14,0.456,-0.547,0.161,88,158510,0.16,7082,75409,114728.8,740463.1]
["2025-02-24T12:34:35.000000000",524.73,526.0,0.45,0.46,1.72,1.75,0.299,-0.702,0.144,173,82005,0.142,4254,43494,62898.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,527.0,0.22,0.23,2.47,2.54,0.17,-0.83,0.106,5373,79901,0.104,4378,29266,102485.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,528.0,0.1,0.11,3.33,3.5,0.092,-0.904,0.067,5289,96586,0.062,1920,24913,47340.3,740463.1]
["2025-02-24T12:34:35.000000000",524.73,529.0,0.05,0.06,4.22,4.41,0.051,-0.939,0.04,256,80256,0.03,7218,22010,22678.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,530.0,0.02,0.03,5.18,5.45,0.025,-0.953,0.022,9638,51788,0.001,11043,7655,22307.9,740463.1]
["2025-02-24T12:34:35.000000000",524.73,531.0,0.02,0.03,6.19,6.44,0.022,-1.0,0.017,3349,24227,0.0,2243,2571,5693.300000000001,740463.1]
["2025-02-24T12:34:35.000000000",524.73,532.0,0.01,0.02,7.07,7.4,0.013,-1.0,0.01,8293,15288,0.0,2794,1915,8293.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,533.0,0.01,0.02,8.06,8.39,0.012,-1.0,0.008,4945,17973,0.0,3449,1067,3956.0,740463.1]
["2025-02-24T12:34:35.000000000",524.73,534.0,0.0,0.01,9.02,9.47,0.005,-1.0,0.004,918,9886,0.0,1746,395,367.2,740463.1]
["2025-02-24T12:34:35.000000000",524.73,535.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,740463.1]
["2025-02-24T12:34:35.000000000",524.73,536.0,0.0,0.01,11.19,11.39,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,740463.1]
["2025-02-24T12:34:35.000000000",524.73,537.0,0.0,0.01,12.01,12.43,0.004,-1.0,0.002,6759,16166,0.0,163,61,1351.8000000000002,740463.1]
["2025-02-24T12:34:35.000000000",524.73,538.0,0.0,0.01,13.01,13.43,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,539.0,0.0,0.01,14.0,14.43,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,740463.1]
["2025-02-24T12:34:35.000000000",524.73,540.0,0.0,0.01,15.01,15.43,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,740463.1]
["2025-02-24T12:34:35.000000000",524.73,541.0,0.0,0.01,15.98,16.43,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,542.0,0.0,0.01,17.01,17.47,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,543.0,0.0,0.01,17.84,18.47,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,740463.1]
["2025-02-24T12:34:35.000000000",524.73,544.0,0.0,0.01,18.85,19.47,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,740463.1]
["2025-02-24T12:34:35.000000000",524.73,545.0,0.0,0.01,19.97,20.46,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,740463.1]
["2025-02-24T12:34:35.000000000",524.73,546.0,0.0,0.01,20.84,21.47,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,740463.1]
["2025-02-24T12:34:35.000000000",524.73,547.0,0.0,0.01,21.84,22.47,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,740463.1]
["2025-02-24T12:34:35.000000000",524.73,548.0,0.0,0.01,22.84,23.47,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,740463.1]
["2025-02-24T12:34:35.000000000",524.73,549.0,0.0,0.01,23.84,24.43,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,740463.1]
["2025-02-24T12:34:47.000000000",524.605,500.0,24.33,24.92,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,740463.1]
["2025-02-24T12:34:47.000000000",524.605,501.0,23.19,23.92,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,740463.1]
["2025-02-24T12:34:47.000000000",524.605,502.0,22.19,22.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,740463.1]
["2025-02-24T12:34:47.000000000",524.605,503.0,21.19,21.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,504.0,20.19,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,505.0,19.34,19.92,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,740463.1]
["2025-02-24T12:34:47.000000000",524.605,506.0,18.2,18.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,740463.1]
["2025-02-24T12:34:47.000000000",524.605,507.0,17.2,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1748,11.9,740463.1]
["2025-02-24T12:34:47.000000000",524.605,508.0,16.2,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1859,728.1,740463.1]
["2025-02-24T12:34:47.000000000",524.605,509.0,15.34,15.89,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,740463.1]
["2025-02-24T12:34:47.000000000",524.605,510.0,14.36,14.86,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,740463.1]
["2025-02-24T12:34:47.000000000",524.605,511.0,13.34,13.84,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4816,129.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,512.0,12.35,12.88,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,740463.1]
["2025-02-24T12:34:47.000000000",524.605,513.0,11.2,11.91,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3994,913.5,740463.1]
["2025-02-24T12:34:47.000000000",524.605,514.0,10.2,10.93,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8121,782.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,515.0,9.37,9.83,0.02,0.03,0.985,-0.015,0.008,7,2090,0.008,13190,26544,10557.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,516.0,8.36,8.93,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21392,6646.000000000001,740463.1]
["2025-02-24T12:34:47.000000000",524.605,517.0,7.39,7.86,0.03,0.04,0.976,-0.024,0.014,41,879,0.014,4721,31581,6666.800000000001,740463.1]
["2025-02-24T12:34:47.000000000",524.605,518.0,6.55,6.9,0.04,0.05,0.968,-0.032,0.02,94,849,0.019,8827,47251,16959.3,740463.1]
["2025-02-24T12:34:47.000000000",524.605,519.0,5.42,5.86,0.06,0.07,0.954,-0.046,0.028,0,3275,0.028,574,44522,1607.1999999999998,740463.1]
["2025-02-24T12:34:47.000000000",524.605,520.0,4.63,4.87,0.1,0.11,0.928,-0.072,0.042,256,11915,0.042,11357,139312,48774.600000000006,740463.1]
["2025-02-24T12:34:47.000000000",524.605,521.0,3.72,3.81,0.17,0.18,0.889,-0.111,0.062,1850,26841,0.062,6063,85930,49060.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,522.0,2.83,2.91,0.27,0.28,0.829,-0.172,0.088,164,68464,0.089,2800,97287,26363.2,740463.1]
["2025-02-24T12:34:47.000000000",524.605,523.0,2.04,2.07,0.45,0.46,0.74,-0.263,0.12,468,93465,0.121,5690,83852,74465.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,524.0,1.34,1.36,0.75,0.76,0.611,-0.392,0.148,346,125716,0.149,5832,84222,92017.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,525.0,0.8,0.81,1.2,1.21,0.456,-0.547,0.161,88,158580,0.16,7082,75410,114728.8,740463.1]
["2025-02-24T12:34:47.000000000",524.605,526.0,0.42,0.43,1.81,1.84,0.299,-0.702,0.144,173,82025,0.142,4254,43524,62898.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,527.0,0.2,0.21,2.57,2.65,0.17,-0.83,0.106,5373,79947,0.104,4378,29266,102485.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,528.0,0.09,0.1,3.36,3.57,0.092,-0.904,0.067,5289,96587,0.062,1920,24913,47340.3,740463.1]
["2025-02-24T12:34:47.000000000",524.605,529.0,0.04,0.05,4.22,4.52,0.051,-0.939,0.04,256,80257,0.03,7218,22010,22678.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,530.0,0.02,0.03,5.19,5.53,0.025,-0.953,0.022,9638,51788,0.001,11043,7655,22307.9,740463.1]
["2025-02-24T12:34:47.000000000",524.605,531.0,0.02,0.03,6.21,6.52,0.022,-1.0,0.017,3349,24227,0.0,2243,2571,5693.300000000001,740463.1]
["2025-02-24T12:34:47.000000000",524.605,532.0,0.01,0.02,7.07,7.5,0.013,-1.0,0.01,8293,15288,0.0,2794,1915,8293.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,533.0,0.01,0.02,8.06,8.49,0.012,-1.0,0.008,4945,17973,0.0,3449,1067,3956.0,740463.1]
["2025-02-24T12:34:47.000000000",524.605,534.0,0.0,0.01,9.02,9.55,0.005,-1.0,0.004,918,9886,0.0,1746,395,367.2,740463.1]
["2025-02-24T12:34:47.000000000",524.605,535.0,0.0,0.01,10.02,10.55,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,740463.1]
["2025-02-24T12:34:47.000000000",524.605,536.0,0.0,0.01,11.26,11.48,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,740463.1]
["2025-02-24T12:34:47.000000000",524.605,537.0,0.0,0.01,12.01,12.47,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,740463.1]
["2025-02-24T12:34:47.000000000",524.605,538.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,539.0,0.0,0.01,13.85,14.5,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,740463.1]
["2025-02-24T12:34:47.000000000",524.605,540.0,0.0,0.01,15.01,15.5,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,740463.1]
["2025-02-24T12:34:47.000000000",524.605,541.0,0.0,0.01,15.98,16.5,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,542.0,0.0,0.01,17.01,17.54,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,543.0,0.0,0.01,17.84,18.57,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,740463.1]
["2025-02-24T12:34:47.000000000",524.605,544.0,0.0,0.01,18.84,19.57,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,740463.1]
["2025-02-24T12:34:47.000000000",524.605,545.0,0.0,0.01,19.97,20.5,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,740463.1]
["2025-02-24T12:34:47.000000000",524.605,546.0,0.0,0.01,20.84,21.57,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,740463.1]
["2025-02-24T12:34:47.000000000",524.605,547.0,0.0,0.01,21.84,22.57,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,740463.1]
["2025-02-24T12:34:47.000000000",524.605,548.0,0.0,0.01,22.84,23.57,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,740463.1]
["2025-02-24T12:34:47.000000000",524.605,549.0,0.0,0.01,23.84,24.57,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,740463.1]
["2025-02-24T12:34:58.000000000",524.7,500.0,24.33,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,501.0,23.19,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,502.0,22.19,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,503.0,21.19,21.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,504.0,20.19,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,505.0,19.34,19.92,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,506.0,18.2,18.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,507.0,17.2,17.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,508.0,16.2,16.92,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1860,727.8000000000001,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,509.0,15.34,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,510.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,511.0,13.34,13.84,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4816,124.4,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,512.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,513.0,11.2,11.91,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,514.0,10.2,10.93,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8121,933.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,515.0,9.37,9.83,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26544,11871.0,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,516.0,8.36,8.93,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,517.0,7.39,7.86,0.03,0.04,1.0,-0.024,6.551,41,879,0.014,4721,31581,33468.5,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,518.0,6.55,6.9,0.04,0.05,0.95,-0.032,0.008,94,849,0.02,8827,47251,17729.2,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,519.0,5.42,5.86,0.06,0.07,0.942,-0.047,0.02,0,3275,0.029,574,44529,1664.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,520.0,4.69,4.87,0.1,0.11,0.921,-0.073,0.038,256,11915,0.043,11357,139325,49807.9,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,521.0,3.81,3.9,0.16,0.17,0.881,-0.117,0.061,1850,26841,0.064,6063,85931,50088.2,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,522.0,2.92,2.99,0.26,0.27,0.822,-0.178,0.089,164,68464,0.091,2800,97287,26939.599999999995,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,523.0,2.11,2.15,0.42,0.44,0.729,-0.273,0.122,468,93495,0.123,5690,83856,75696.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,524.0,1.4,1.41,0.7,0.72,0.598,-0.403,0.149,346,125821,0.151,5832,84287,93218.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,525.0,0.83,0.85,1.14,1.15,0.443,-0.56,0.161,88,158784,0.159,7082,75454,114020.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,526.0,0.44,0.45,1.73,1.77,0.286,-0.716,0.142,173,82025,0.141,4254,43524,62438.0,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,527.0,0.21,0.22,2.48,2.56,0.163,-0.837,0.103,5373,79998,0.101,4378,29266,99559.7,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,528.0,0.09,0.1,3.34,3.51,0.085,-0.913,0.064,5289,96588,0.061,1920,24913,45561.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,529.0,0.04,0.05,4.22,4.46,0.044,-0.951,0.037,256,80257,0.03,7218,22010,22601.2,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,530.0,0.02,0.03,5.19,5.53,0.025,-0.964,0.021,9638,51789,0.01,11043,7655,31282.800000000003,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,531.0,0.02,0.03,6.22,6.52,0.022,-0.963,0.017,3349,24227,0.005,2243,2572,6814.800000000001,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,532.0,0.01,0.02,7.07,7.44,0.013,-1.0,0.01,8293,15288,0.0,2794,1915,8293.0,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,533.0,0.01,0.02,8.06,8.43,0.012,-1.0,0.008,4945,17973,0.0,3449,1067,3956.0,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,534.0,0.0,0.01,9.02,9.42,0.005,-1.0,0.004,918,9886,0.0,1746,395,367.2,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,535.0,0.0,0.01,10.02,10.55,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,536.0,0.0,0.01,11.19,11.44,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,537.0,0.0,0.01,12.01,12.47,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,538.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,539.0,0.0,0.01,13.85,14.5,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,540.0,0.0,0.01,15.01,15.5,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,541.0,0.0,0.01,15.98,16.5,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,542.0,0.0,0.01,17.01,17.54,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,543.0,0.0,0.01,17.84,18.57,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,544.0,0.0,0.01,18.84,19.57,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,545.0,0.0,0.01,19.97,20.54,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,546.0,0.0,0.01,20.84,21.57,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,547.0,0.0,0.01,21.84,22.57,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,548.0,0.0,0.01,22.84,23.57,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,778688.3999999998]
["2025-02-24T12:34:58.000000000",524.7,549.0,0.0,0.01,23.84,24.57,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,778688.3999999998]
["2025-02-24T12:35:09.000000000",524.565,500.0,24.33,24.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,501.0,23.15,23.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,502.0,22.24,22.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,503.0,21.15,21.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,504.0,20.16,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,505.0,19.34,19.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,506.0,18.25,18.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,507.0,17.25,17.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1748,11.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,508.0,16.18,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,509.0,15.34,15.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,510.0,14.36,14.75,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,511.0,13.26,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4816,124.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,512.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,513.0,11.26,11.75,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,514.0,10.17,10.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,515.0,9.37,9.75,0.02,0.03,1.0,-0.016,0.0,7,2090,0.009,13190,26544,11871.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,516.0,8.36,8.76,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,517.0,7.39,7.77,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31581,6609.400000000001,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,518.0,6.35,6.78,0.04,0.05,0.951,-0.032,0.008,94,849,0.02,8827,47251,17729.2,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,519.0,5.42,5.8,0.06,0.07,0.943,-0.046,0.02,0,3275,0.029,574,44657,1664.6,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,520.0,4.57,4.84,0.1,0.11,0.922,-0.073,0.038,256,11915,0.043,11357,139325,49807.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,521.0,3.69,3.78,0.17,0.18,0.885,-0.112,0.06,1850,26841,0.063,6063,85931,49296.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,522.0,2.81,2.88,0.28,0.29,0.826,-0.173,0.089,164,68464,0.09,2800,97388,26659.6,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,523.0,2.0,2.05,0.46,0.47,0.732,-0.267,0.121,468,93505,0.122,5690,83856,75080.8,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,524.0,1.32,1.34,0.76,0.77,0.602,-0.397,0.149,346,125833,0.15,5832,84311,92635.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,525.0,0.78,0.79,1.2,1.22,0.447,-0.553,0.161,88,158815,0.161,7082,75455,115437.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,526.0,0.41,0.42,1.83,1.87,0.29,-0.71,0.143,173,82032,0.143,4254,43524,63306.100000000006,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,527.0,0.19,0.2,2.6,2.68,0.164,-0.836,0.104,5373,80080,0.104,4378,29266,101410.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,528.0,0.09,0.1,3.45,3.6,0.086,-0.914,0.065,5289,96588,0.065,1920,24913,46858.5,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,529.0,0.04,0.05,4.22,4.55,0.044,-0.956,0.037,256,80257,0.037,7218,22010,27653.8,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,530.0,0.02,0.03,5.2,5.53,0.025,-0.975,0.021,9638,51789,0.021,11043,7655,43430.100000000006,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,531.0,0.02,0.03,6.25,6.52,0.022,-0.978,0.017,3349,24227,0.017,2243,2572,9506.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,532.0,0.01,0.02,7.07,7.53,0.013,-0.987,0.01,8293,15288,0.01,2794,1915,11087.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,533.0,0.01,0.02,8.15,8.52,0.012,-0.988,0.008,4945,17973,0.008,3449,1067,6715.2,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,534.0,0.0,0.01,9.05,9.58,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,535.0,0.0,0.01,10.03,10.58,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,536.0,0.0,0.01,11.31,11.51,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,537.0,0.0,0.01,12.02,12.51,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,538.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,539.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,540.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,541.0,0.0,0.01,16.02,16.54,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,542.0,0.0,0.01,17.02,17.61,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,543.0,0.0,0.01,18.02,18.55,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,544.0,0.0,0.01,19.02,19.6,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,545.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,546.0,0.0,0.01,21.02,21.52,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,547.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,548.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782813.9999999999]
["2025-02-24T12:35:09.000000000",524.565,549.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782813.9999999999]
["2025-02-24T12:35:20.000000000",524.59,500.0,24.33,24.75,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,501.0,23.16,23.78,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,502.0,22.24,22.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,503.0,21.16,21.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,504.0,20.16,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,505.0,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,506.0,18.18,18.78,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,793,25.7,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,507.0,17.18,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1749,11.9,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,508.0,16.18,16.78,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,509.0,15.34,15.74,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,510.0,14.36,14.75,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,511.0,13.26,13.75,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4816,129.6,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,512.0,12.35,12.75,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,513.0,11.26,11.75,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3994,913.5,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,514.0,10.17,10.75,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8121,938.4,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,515.0,9.37,9.74,0.02,0.03,0.984,-0.016,0.009,7,2090,0.009,13190,26544,11877.3,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,516.0,8.36,8.76,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21392,6646.000000000001,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,517.0,7.39,7.77,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,31581,7142.999999999999,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,518.0,6.35,6.77,0.04,0.05,0.968,-0.032,0.02,94,849,0.02,8827,47251,17842.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,519.0,5.42,5.8,0.06,0.07,0.953,-0.047,0.029,0,3275,0.029,574,44658,1664.6,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,520.0,4.62,4.84,0.1,0.11,0.926,-0.074,0.044,256,11915,0.044,11357,139326,51097.2,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,521.0,3.71,3.8,0.17,0.18,0.882,-0.118,0.065,1850,26841,0.065,6063,85945,51434.5,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,522.0,2.83,2.9,0.28,0.29,0.817,-0.183,0.093,164,68464,0.093,2800,97408,27565.2,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,523.0,2.02,2.07,0.46,0.47,0.723,-0.277,0.125,468,93505,0.125,5690,83873,76975.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,524.0,1.33,1.35,0.75,0.76,0.59,-0.41,0.152,346,125835,0.152,5832,84425,93905.6,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,525.0,0.79,0.8,1.2,1.21,0.433,-0.567,0.159,88,158926,0.159,7082,75456,114003.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,526.0,0.41,0.43,1.82,1.86,0.279,-0.721,0.139,173,82049,0.139,4254,43528,61535.3,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,527.0,0.2,0.21,2.58,2.66,0.161,-0.839,0.1,5373,80080,0.099,4378,29266,97072.2,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,528.0,0.09,0.1,3.46,3.58,0.084,-0.912,0.062,5289,96598,0.057,1920,24913,43735.8,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,529.0,0.04,0.05,4.27,4.63,0.043,-0.946,0.036,256,80258,0.024,7218,22010,18244.8,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,530.0,0.02,0.03,5.24,5.53,0.024,-0.954,0.021,9638,51789,6.851,11043,7655,7585799.1,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,531.0,0.02,0.03,6.28,6.52,0.022,-1.0,0.016,3349,24227,0.0,2243,2572,5358.400000000001,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,532.0,0.01,0.02,7.33,7.52,0.013,-1.0,0.01,8293,15288,0.0,2794,1915,8293.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,533.0,0.01,0.02,8.32,8.51,0.012,-1.0,0.008,4945,17973,0.0,3449,1067,3956.0,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,534.0,0.0,0.01,9.34,9.58,0.004,-1.0,0.004,918,9886,0.0,1746,395,367.2,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,535.0,0.0,0.01,10.03,10.57,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,536.0,0.0,0.01,11.32,11.51,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,537.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,538.0,0.0,0.01,13.03,13.52,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,539.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,540.0,0.0,0.01,15.02,15.5,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,541.0,0.0,0.01,16.02,16.54,0.003,-1.0,0.001,4683,1623,0.0,181,2,468.3,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,542.0,0.0,0.01,17.02,17.6,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,543.0,0.0,0.01,18.02,18.6,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,544.0,0.0,0.01,19.02,19.6,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,545.0,0.0,0.01,20.02,20.54,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,546.0,0.0,0.01,21.02,21.52,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,547.0,0.0,0.01,22.03,22.6,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,548.0,0.0,0.01,23.02,23.52,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,8300801.0]
["2025-02-24T12:35:20.000000000",524.59,549.0,0.0,0.01,24.02,24.55,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,500.0,24.33,24.87,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,501.0,23.12,23.87,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,502.0,22.12,22.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,503.0,21.12,21.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,504.0,20.13,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,505.0,19.34,19.87,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,506.0,18.13,18.87,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,793,25.7,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,507.0,17.13,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1749,11.9,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,508.0,16.13,16.87,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,509.0,15.14,15.87,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,510.0,14.36,14.84,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,511.0,13.26,13.87,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4817,129.6,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,512.0,12.35,12.84,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,513.0,11.14,11.87,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3994,913.5,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,514.0,10.14,10.86,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8121,938.4,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,515.0,9.37,9.81,0.02,0.03,0.984,-0.016,0.009,7,2090,0.009,13190,26545,11877.3,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,516.0,8.36,8.88,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21392,6646.000000000001,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,517.0,7.39,7.85,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,31631,7142.999999999999,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,518.0,6.35,6.86,0.04,0.05,0.968,-0.032,0.02,94,849,0.02,8827,47251,17842.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,519.0,5.42,5.82,0.06,0.07,0.953,-0.047,0.029,0,3275,0.029,574,44658,1664.6,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,520.0,4.68,4.95,0.1,0.11,0.926,-0.074,0.044,256,11915,0.044,11357,139326,51097.2,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,521.0,3.8,3.89,0.16,0.17,0.882,-0.118,0.065,1850,26841,0.065,6063,85947,51434.5,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,522.0,2.91,2.98,0.26,0.27,0.817,-0.183,0.093,164,68467,0.093,2800,97446,27565.2,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,523.0,2.1,2.14,0.43,0.45,0.723,-0.277,0.125,468,93508,0.125,5690,83908,76975.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,524.0,1.4,1.42,0.72,0.73,0.59,-0.41,0.152,346,125845,0.152,5832,84437,93905.6,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,525.0,0.84,0.85,1.15,1.17,0.433,-0.567,0.159,88,158933,0.159,7082,77457,114003.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,526.0,0.44,0.46,1.74,1.79,0.279,-0.721,0.139,173,82151,0.139,4254,43528,61535.3,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,527.0,0.21,0.22,2.5,2.58,0.161,-0.839,0.1,5373,80100,0.099,4378,29266,97072.2,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,528.0,0.09,0.1,3.37,3.52,0.084,-0.912,0.062,5289,96609,0.057,1920,24914,43735.8,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,529.0,0.04,0.05,4.27,4.47,0.043,-0.946,0.036,256,80258,0.024,7218,22010,18244.8,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,530.0,0.02,0.03,5.25,5.66,0.024,-0.954,0.021,9638,51789,6.851,11043,7655,7585799.1,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,531.0,0.02,0.03,6.26,6.65,0.022,-1.0,0.016,3349,24228,0.0,2243,2572,5358.400000000001,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,532.0,0.01,0.02,7.15,7.45,0.013,-1.0,0.01,8293,15288,0.0,2794,1915,8293.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,533.0,0.01,0.02,8.14,8.44,0.012,-1.0,0.008,4945,17973,0.0,3449,1073,3956.0,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,534.0,0.0,0.01,9.26,9.64,0.004,-1.0,0.004,918,9886,0.0,1746,395,367.2,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,535.0,0.0,0.01,10.06,10.59,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,536.0,0.0,0.01,11.2,11.45,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,537.0,0.0,0.01,12.06,12.64,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,538.0,0.0,0.01,13.06,13.64,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,539.0,0.0,0.01,14.06,14.64,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,540.0,0.0,0.01,15.06,15.61,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,541.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.001,4683,1623,0.0,181,2,468.3,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,542.0,0.0,0.01,17.05,17.6,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,543.0,0.0,0.01,17.89,18.64,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,544.0,0.0,0.01,18.91,19.64,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,545.0,0.0,0.01,20.05,20.63,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,546.0,0.0,0.01,21.02,21.64,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,547.0,0.0,0.01,21.91,22.64,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,548.0,0.0,0.01,22.91,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,8300801.0]
["2025-02-24T12:35:32.000000000",524.695,549.0,0.0,0.01,23.98,24.64,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,8300801.0]
["2025-02-24T12:35:43.000000000",524.715,500.0,24.33,24.87,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,501.0,23.12,23.87,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,502.0,22.12,22.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,503.0,21.12,21.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,504.0,20.13,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,505.0,19.34,19.87,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,506.0,18.13,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,507.0,17.13,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1749,11.9,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,508.0,16.13,16.87,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,509.0,15.14,15.87,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,510.0,14.36,14.84,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,511.0,13.26,13.87,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4817,129.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,512.0,12.35,12.84,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5851,1165.1999999999998,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,513.0,11.14,11.87,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3994,913.5,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,514.0,10.14,10.86,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8121,782.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,515.0,9.37,9.88,0.02,0.03,0.984,-0.016,0.009,7,2090,0.009,13190,26545,11877.3,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,516.0,8.36,8.91,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21392,6646.000000000001,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,517.0,7.39,7.85,0.03,0.04,0.976,-0.024,0.014,41,879,0.014,4721,31631,6666.800000000001,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,518.0,6.35,6.86,0.04,0.05,0.968,-0.032,0.02,94,849,0.02,8827,47251,17842.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,519.0,5.42,5.84,0.06,0.07,0.954,-0.046,0.028,0,3275,0.028,574,44658,1607.1999999999998,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,520.0,4.71,4.95,0.1,0.11,0.927,-0.073,0.043,256,11915,0.043,11357,139327,49935.9,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,521.0,3.82,3.92,0.16,0.17,0.888,-0.112,0.062,1850,26841,0.062,6063,85947,49060.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,522.0,2.93,3.0,0.26,0.27,0.828,-0.172,0.089,164,68467,0.089,2800,97466,26379.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,523.0,2.11,2.16,0.43,0.44,0.735,-0.265,0.121,468,93509,0.121,5690,83928,74511.8,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,524.0,1.41,1.43,0.71,0.72,0.606,-0.394,0.149,346,125946,0.149,5832,84732,92052.2,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,525.0,0.84,0.85,1.13,1.15,0.451,-0.549,0.158,88,159002,0.158,7082,77467,113286.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,526.0,0.45,0.46,1.73,1.77,0.296,-0.704,0.142,173,82152,0.142,4254,43528,62863.4,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,527.0,0.21,0.22,2.5,2.56,0.169,-0.831,0.105,5373,80113,0.104,4378,29266,101947.69999999998,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,528.0,0.09,0.1,3.35,3.51,0.086,-0.911,0.065,5289,96719,0.06,1920,24914,45898.5,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,529.0,0.04,0.05,4.27,4.46,0.044,-0.946,0.037,256,80275,0.025,7218,22010,18992.200000000004,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,530.0,0.02,0.03,5.25,5.66,0.025,-0.955,0.022,9638,51793,0.01,11043,7655,32246.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,531.0,0.02,0.03,6.24,6.65,0.022,-1.0,0.017,3349,24228,0.0,2243,2572,5693.300000000001,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,532.0,0.01,0.02,7.26,7.43,0.013,-1.0,0.01,8293,15288,0.0,2794,1915,8293.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,533.0,0.01,0.02,8.15,8.42,0.012,-1.0,0.008,4945,17973,0.0,3449,1073,3956.0,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,534.0,0.0,0.01,9.25,9.64,0.005,-1.0,0.004,918,9886,0.0,1746,395,367.2,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,535.0,0.0,0.01,10.06,10.59,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,536.0,0.0,0.01,11.2,11.42,0.004,-1.0,0.003,5156,3373,0.0,1612,265,1546.8,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,537.0,0.0,0.01,12.06,12.64,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,538.0,0.0,0.01,13.06,13.64,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,539.0,0.0,0.01,14.06,14.64,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,540.0,0.0,0.01,15.06,15.61,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,541.0,0.0,0.01,16.06,16.61,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,542.0,0.0,0.01,17.05,17.6,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,543.0,0.0,0.01,17.89,18.64,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,544.0,0.0,0.01,18.91,19.64,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,545.0,0.0,0.01,20.05,20.63,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,546.0,0.0,0.01,20.91,21.64,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,547.0,0.0,0.01,21.91,22.64,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,548.0,0.0,0.01,22.91,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,746720.9999999999]
["2025-02-24T12:35:43.000000000",524.715,549.0,0.0,0.01,23.98,24.64,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,746720.9999999999]
["2025-02-24T12:35:54.000000000",524.705,500.0,24.33,24.93,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,501.0,23.12,23.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,502.0,22.12,22.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,503.0,21.12,21.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,504.0,20.13,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,505.0,19.34,19.93,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,506.0,18.13,18.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,507.0,17.13,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,508.0,16.13,16.93,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,509.0,15.14,15.87,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,510.0,14.36,14.84,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,511.0,13.26,13.87,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,512.0,12.35,12.84,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,513.0,11.14,11.87,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3994,902.5,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,514.0,10.14,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,515.0,9.37,9.87,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26545,10552.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,516.0,8.36,8.95,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,517.0,7.39,7.85,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31631,6609.400000000001,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,518.0,6.35,6.93,0.04,0.05,0.952,-0.032,0.008,94,849,0.019,8827,47251,16846.5,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,519.0,5.42,5.86,0.06,0.07,0.943,-0.046,0.02,0,3275,0.028,574,44658,1607.1999999999998,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,520.0,4.74,4.87,0.1,0.11,0.922,-0.072,0.037,256,11925,0.042,11357,139327,48646.6,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,521.0,3.81,3.9,0.15,0.16,0.89,-0.107,0.058,1850,26851,0.061,6063,85948,47714.3,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,522.0,2.91,2.99,0.26,0.27,0.828,-0.172,0.087,164,68467,0.088,2800,97478,26066.8,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,523.0,2.1,2.15,0.43,0.44,0.737,-0.263,0.12,468,93512,0.12,5690,83930,73895.99999999999,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,524.0,1.4,1.42,0.71,0.73,0.61,-0.39,0.148,346,125974,0.149,5832,84745,92017.6,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,525.0,0.84,0.85,1.14,1.16,0.455,-0.545,0.16,88,159040,0.16,7082,77470,114720.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,526.0,0.44,0.45,1.74,1.78,0.298,-0.702,0.144,173,82164,0.144,4254,43528,63748.8,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,527.0,0.21,0.22,2.49,2.57,0.17,-0.83,0.106,5373,80117,0.106,4378,29271,103360.6,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,528.0,0.09,0.1,3.35,3.46,0.086,-0.914,0.066,5289,96719,0.066,1920,24924,47579.4,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,529.0,0.04,0.05,4.24,4.45,0.044,-0.956,0.037,256,80275,0.037,7218,22020,27653.8,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,530.0,0.02,0.03,5.22,5.66,0.025,-0.975,0.022,9638,51793,0.022,11043,7655,45498.2,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,531.0,0.02,0.03,6.21,6.65,0.022,-0.978,0.017,3349,24229,0.017,2243,2572,9506.4,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,532.0,0.01,0.02,7.17,7.4,0.013,-0.987,0.01,8293,15288,0.01,2794,1925,11087.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,533.0,0.01,0.02,8.16,8.42,0.012,-0.988,0.008,4945,17973,0.008,3449,1073,6715.2,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,534.0,0.0,0.01,9.25,9.64,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,535.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,536.0,0.0,0.01,11.18,11.4,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,537.0,0.0,0.01,12.06,12.64,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,538.0,0.0,0.01,13.06,13.64,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,539.0,0.0,0.01,14.06,14.64,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,540.0,0.0,0.01,15.06,15.61,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,541.0,0.0,0.01,16.06,16.61,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,542.0,0.0,0.01,17.05,17.6,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,543.0,0.0,0.01,17.89,18.64,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,544.0,0.0,0.01,18.84,19.64,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,545.0,0.0,0.01,20.05,20.63,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,546.0,0.0,0.01,20.84,21.64,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,547.0,0.0,0.01,21.84,22.64,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,548.0,0.0,0.01,22.84,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779880.4999999998]
["2025-02-24T12:35:54.000000000",524.705,549.0,0.0,0.01,23.98,24.64,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779880.4999999998]
["2025-02-24T12:36:05.000000000",524.72,500.0,24.33,24.84,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,501.0,23.29,23.84,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,502.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,503.0,21.3,21.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,504.0,20.3,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,505.0,19.34,19.89,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,506.0,18.3,18.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,507.0,17.31,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,508.0,16.31,16.89,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,509.0,15.31,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,510.0,14.36,14.89,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,511.0,13.31,13.89,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,512.0,12.35,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5851,1143.6,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,513.0,11.31,11.89,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,514.0,10.31,10.9,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,515.0,9.37,9.85,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26546,10552.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,516.0,8.36,8.93,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,517.0,7.39,7.91,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31631,6609.400000000001,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,518.0,6.35,6.92,0.04,0.05,0.952,-0.031,0.008,94,849,0.019,8827,47251,16846.5,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,519.0,5.42,5.84,0.06,0.07,0.944,-0.046,0.02,0,3275,0.028,574,44658,1607.1999999999998,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,520.0,4.72,4.95,0.1,0.11,0.923,-0.072,0.037,256,11925,0.042,11357,139331,48646.6,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,521.0,3.83,3.92,0.16,0.17,0.887,-0.111,0.059,1850,26851,0.061,6063,85950,47899.3,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,522.0,2.94,3.0,0.26,0.27,0.829,-0.171,0.086,164,68467,0.087,2800,97484,25770.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,523.0,2.11,2.17,0.43,0.44,0.741,-0.259,0.119,468,93512,0.119,5690,83931,73280.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,524.0,1.41,1.43,0.71,0.72,0.614,-0.386,0.147,346,126023,0.148,5832,84750,91399.8,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,525.0,0.85,0.86,1.14,1.15,0.46,-0.54,0.161,88,159080,0.161,7082,77476,115437.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,526.0,0.45,0.46,1.72,1.76,0.302,-0.698,0.145,173,82174,0.145,4254,43528,64191.5,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,527.0,0.21,0.22,2.47,2.55,0.175,-0.825,0.107,5373,80144,0.107,4378,29271,104335.7,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,528.0,0.09,0.1,3.35,3.49,0.087,-0.913,0.066,5289,96739,0.066,1920,24924,47579.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,529.0,0.04,0.05,4.24,4.44,0.045,-0.955,0.038,256,80280,0.038,7218,22020,28401.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,530.0,0.02,0.03,5.22,5.49,0.025,-0.975,0.022,9638,51793,0.022,11043,7655,45498.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,531.0,0.02,0.03,6.21,6.48,0.022,-0.978,0.017,3349,24229,0.017,2243,2572,9506.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,532.0,0.01,0.02,7.17,7.47,0.013,-0.987,0.01,8293,15288,0.01,2794,1925,11087.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,533.0,0.01,0.02,8.16,8.47,0.012,-0.988,0.009,4945,17973,0.009,3449,1073,7554.599999999999,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,534.0,0.0,0.01,9.22,9.46,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,535.0,0.0,0.01,10.06,10.46,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,536.0,0.0,0.01,11.15,11.4,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,537.0,0.0,0.01,12.06,12.46,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,538.0,0.0,0.01,13.06,13.46,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,539.0,0.0,0.01,14.06,14.46,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,540.0,0.0,0.01,15.06,15.46,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,541.0,0.0,0.01,15.97,16.46,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,542.0,0.0,0.01,17.05,17.46,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,543.0,0.0,0.01,17.97,18.46,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,544.0,0.0,0.01,18.87,19.46,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,545.0,0.0,0.01,20.05,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,546.0,0.0,0.01,20.87,21.46,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,547.0,0.0,0.01,21.87,22.46,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,548.0,0.0,0.01,22.87,23.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782257.0999999997]
["2025-02-24T12:36:05.000000000",524.72,549.0,0.0,0.01,23.87,24.46,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,500.0,24.36,24.89,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,501.0,23.36,23.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,502.0,22.36,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,503.0,21.36,21.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,504.0,20.37,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,505.0,19.38,19.92,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,506.0,18.37,18.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,507.0,17.38,17.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,508.0,16.38,16.92,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,509.0,15.38,15.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,510.0,14.38,14.89,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,511.0,13.38,13.89,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,512.0,12.38,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,513.0,11.38,11.96,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,514.0,10.38,10.96,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,515.0,9.38,9.95,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26547,10552.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,516.0,8.39,8.97,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,517.0,7.4,7.91,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31631,6609.400000000001,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,518.0,6.41,6.92,0.04,0.05,0.952,-0.031,0.008,94,849,0.019,8827,47251,16846.5,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,519.0,5.44,5.91,0.06,0.07,0.944,-0.046,0.02,0,3275,0.028,574,44658,1607.1999999999998,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,520.0,4.78,4.95,0.1,0.11,0.923,-0.072,0.037,256,11927,0.042,11357,139334,48646.6,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,521.0,3.89,3.98,0.15,0.16,0.887,-0.111,0.059,1850,26851,0.061,6063,85956,47899.3,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,522.0,3.0,3.07,0.25,0.26,0.829,-0.171,0.086,164,68467,0.087,2800,97491,25770.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,523.0,2.18,2.21,0.41,0.42,0.741,-0.259,0.119,468,93515,0.119,5690,83945,73280.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,524.0,1.46,1.48,0.67,0.69,0.614,-0.386,0.147,346,126106,0.148,5832,84784,91399.8,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,525.0,0.88,0.89,1.09,1.11,0.46,-0.54,0.161,88,159196,0.161,7082,77531,115437.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,526.0,0.47,0.48,1.67,1.71,0.302,-0.698,0.145,173,82181,0.145,4254,43529,64191.5,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,527.0,0.23,0.24,2.41,2.49,0.175,-0.825,0.107,5373,80149,0.107,4378,29271,104335.7,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,528.0,0.1,0.11,3.27,3.42,0.087,-0.913,0.066,5289,96840,0.066,1920,25326,47579.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,529.0,0.04,0.05,4.19,4.37,0.045,-0.955,0.038,256,80280,0.038,7218,22020,28401.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,530.0,0.02,0.03,5.17,5.42,0.025,-0.975,0.022,9638,51793,0.022,11043,7655,45498.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,531.0,0.02,0.03,6.16,6.41,0.022,-0.978,0.017,3349,24229,0.017,2243,2578,9506.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,532.0,0.01,0.02,6.98,7.4,0.013,-0.987,0.01,8293,15288,0.01,2794,1925,11087.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,533.0,0.01,0.02,7.97,8.4,0.012,-0.988,0.009,4945,17973,0.009,3449,1073,7554.599999999999,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,534.0,0.0,0.01,9.19,9.39,0.005,-0.995,0.004,918,9886,0.004,1746,395,1065.6,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,535.0,0.0,0.01,10.06,10.39,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,536.0,0.0,0.01,11.14,11.34,0.004,-0.996,0.003,5156,3373,0.003,1612,265,2030.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,537.0,0.0,0.01,12.06,12.39,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,538.0,0.0,0.01,13.06,13.38,0.003,-0.997,0.002,2518,3323,0.002,1501,69,803.8000000000001,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,539.0,0.0,0.01,14.06,14.39,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,540.0,0.0,0.01,15.06,15.39,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,541.0,0.0,0.01,15.97,16.39,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,542.0,0.0,0.01,17.05,17.39,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,543.0,0.0,0.01,17.97,18.39,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,544.0,0.0,0.01,18.87,19.39,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,545.0,0.0,0.01,19.97,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,546.0,0.0,0.01,20.87,21.39,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,547.0,0.0,0.01,21.87,22.39,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,548.0,0.0,0.01,22.81,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782257.0999999997]
["2025-02-24T12:36:16.000000000",524.795,549.0,0.0,0.01,23.87,24.39,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,782257.0999999997]
["2025-02-24T12:36:28.000000000",524.9,500.0,24.36,25.0,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,501.0,23.36,24.08,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,502.0,22.36,23.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,503.0,21.36,22.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,504.0,20.37,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,505.0,19.38,20.08,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,506.0,18.37,19.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,507.0,17.38,18.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,508.0,16.38,17.0,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,509.0,15.38,16.0,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,510.0,14.38,15.0,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,511.0,13.38,14.0,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,512.0,12.38,13.06,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,513.0,11.38,12.0,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,514.0,10.38,11.05,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8121,778.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,515.0,9.4,10.0,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26547,10552.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,516.0,8.39,9.07,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,517.0,7.4,8.02,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31631,6609.400000000001,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,518.0,6.43,7.01,0.04,0.05,0.951,-0.031,0.007,94,849,0.019,8827,47251,16837.1,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,519.0,5.44,6.04,0.06,0.07,0.943,-0.046,0.019,0,3275,0.028,574,44658,1607.1999999999998,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,520.0,4.87,5.05,0.1,0.11,0.922,-0.072,0.036,256,11927,0.042,11357,139397,48621.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,521.0,3.99,4.07,0.14,0.15,0.891,-0.106,0.057,1850,26851,0.06,6063,85957,46922.99999999999,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,522.0,3.09,3.15,0.23,0.24,0.832,-0.166,0.085,164,68467,0.086,2800,97521,25474.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,523.0,2.25,2.3,0.38,0.39,0.745,-0.254,0.118,468,93515,0.118,5690,84048,72664.4,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,524.0,1.53,1.55,0.64,0.65,0.62,-0.38,0.147,346,126351,0.148,5832,84831,91399.8,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,525.0,0.93,0.95,1.03,1.05,0.466,-0.534,0.16,88,159301,0.16,7082,77598,114720.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,526.0,0.5,0.52,1.6,1.62,0.307,-0.693,0.146,173,82253,0.146,4254,43539,64634.2,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,527.0,0.24,0.25,2.32,2.39,0.176,-0.823,0.109,5373,80200,0.108,4378,29271,105848.1,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,528.0,0.11,0.12,3.2,3.35,0.093,-0.904,0.069,5289,96871,0.066,1920,25326,49166.100000000006,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,529.0,0.05,0.06,4.06,4.3,0.045,-0.948,0.038,256,80285,0.03,7218,22020,22626.8,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,530.0,0.03,0.04,5.07,5.41,0.025,-0.96,0.022,9638,53293,0.008,11043,7661,30038.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,531.0,0.02,0.03,6.07,6.41,0.022,-0.959,0.017,3349,24239,0.002,2243,2578,6141.900000000001,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,532.0,0.01,0.02,7.01,7.4,0.013,-1.0,0.01,8293,15288,0.0,2794,1925,8293.0,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,533.0,0.01,0.02,8.0,8.4,0.012,-1.0,0.009,4945,17973,0.0,3449,1073,4450.5,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,534.0,0.0,0.01,8.99,9.38,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,535.0,0.0,0.01,10.02,10.39,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,536.0,0.0,0.01,11.04,11.24,0.004,-1.0,0.003,5156,3374,0.0,1612,265,1546.8,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,537.0,0.0,0.01,12.01,12.39,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,538.0,0.0,0.01,12.86,13.38,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,539.0,0.0,0.01,13.86,14.39,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,540.0,0.0,0.01,15.05,15.39,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,541.0,0.0,0.01,15.87,16.39,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,542.0,0.0,0.01,16.85,17.39,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,543.0,0.0,0.01,17.81,18.39,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,544.0,0.0,0.01,18.74,19.39,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,545.0,0.0,0.01,19.97,20.39,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,546.0,0.0,0.01,20.82,21.39,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,547.0,0.0,0.01,21.81,22.39,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,548.0,0.0,0.01,22.81,23.39,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,750127.3999999999]
["2025-02-24T12:36:28.000000000",524.9,549.0,0.0,0.01,23.8,24.39,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,750127.3999999999]
["2025-02-24T12:36:39.000000000",524.965,500.0,24.53,25.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,501.0,23.53,24.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,502.0,22.53,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,503.0,21.53,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,504.0,20.54,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,505.0,19.54,20.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,506.0,18.54,19.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,507.0,17.54,18.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,508.0,16.54,17.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,509.0,15.54,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,510.0,14.54,15.08,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,511.0,13.54,14.08,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,512.0,12.54,13.06,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,513.0,11.54,12.09,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,514.0,10.54,11.14,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8124,778.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,515.0,9.55,10.1,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26557,10552.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,516.0,8.55,9.14,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21392,6631.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,517.0,7.56,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31631,6609.400000000001,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,518.0,6.58,7.1,0.04,0.05,0.951,-0.031,0.007,94,849,0.019,8827,47251,16837.1,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,519.0,5.59,6.11,0.06,0.07,0.943,-0.045,0.018,0,3275,0.027,574,44658,1549.8,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,520.0,4.95,5.1,0.09,0.1,0.927,-0.066,0.033,256,11927,0.039,11357,139623,45137.1,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,521.0,4.04,4.14,0.14,0.15,0.897,-0.099,0.053,1850,26851,0.056,6063,85959,43757.8,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,522.0,3.14,3.22,0.22,0.23,0.848,-0.151,0.079,164,68467,0.081,2800,97531,23975.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,523.0,2.32,2.35,0.37,0.38,0.765,-0.235,0.112,468,93515,0.113,5690,84091,69538.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,524.0,1.57,1.59,0.62,0.63,0.645,-0.355,0.143,346,126371,0.143,5832,84972,88345.39999999998,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,525.0,0.96,0.98,1.01,1.03,0.494,-0.505,0.16,88,159484,0.16,7082,77715,114720.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,526.0,0.53,0.54,1.56,1.59,0.335,-0.665,0.15,173,82302,0.15,4254,43547,66405.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,527.0,0.26,0.27,2.28,2.35,0.195,-0.804,0.117,5373,80203,0.115,4378,29286,113211.1,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,528.0,0.11,0.12,3.11,3.23,0.102,-0.895,0.075,5289,96879,0.071,1920,25334,53299.5,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,529.0,0.05,0.06,4.03,4.23,0.053,-0.938,0.043,256,80285,0.034,7218,22020,25642.0,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,530.0,0.03,0.04,4.97,5.23,0.033,-0.951,0.027,9638,53293,0.012,11043,7661,39274.2,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,531.0,0.02,0.03,5.96,6.22,0.023,-1.0,0.018,3349,24239,0.0,2243,2584,6028.2,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,532.0,0.01,0.02,6.85,7.24,0.013,-1.0,0.011,8293,15288,0.0,2794,1925,9122.3,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,533.0,0.01,0.02,7.84,8.23,0.012,-1.0,0.009,4945,17973,0.0,3449,1073,4450.5,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,534.0,0.0,0.01,8.82,9.22,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,535.0,0.0,0.01,9.86,10.22,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,536.0,0.0,0.01,10.99,11.12,0.004,-1.0,0.003,5156,3374,0.0,1612,267,1546.8,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,537.0,0.0,0.01,11.81,12.22,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,538.0,0.0,0.01,12.86,13.22,0.003,-1.0,0.002,2518,3323,0.0,1501,69,503.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,539.0,0.0,0.01,13.86,14.22,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,540.0,0.0,0.01,14.96,15.22,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,541.0,0.0,0.01,15.77,16.22,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,542.0,0.0,0.01,16.85,17.22,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,543.0,0.0,0.01,17.63,18.22,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,544.0,0.0,0.01,18.63,19.22,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,545.0,0.0,0.01,19.85,20.22,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,546.0,0.0,0.01,20.67,21.22,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,547.0,0.0,0.01,21.63,22.22,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,548.0,0.0,0.01,22.67,23.22,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761976.4999999999]
["2025-02-24T12:36:39.000000000",524.965,549.0,0.0,0.01,23.72,24.22,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,761976.4999999999]
["2025-02-24T12:36:50.000000000",524.99,500.0,24.53,25.13,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,501.0,23.53,24.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,502.0,22.53,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,503.0,21.53,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,504.0,20.54,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,505.0,19.54,20.16,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,506.0,18.54,19.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,507.0,17.54,18.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,508.0,16.54,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,509.0,15.54,16.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,510.0,14.54,15.08,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,511.0,13.54,14.08,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,512.0,12.54,13.08,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,513.0,11.54,12.09,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,514.0,10.54,11.14,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8124,778.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,515.0,9.55,10.1,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26558,10552.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,516.0,8.55,9.17,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,517.0,7.56,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31631,6137.3,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,518.0,6.58,7.16,0.04,0.05,0.951,-0.031,0.006,94,849,0.018,8827,47316,15944.999999999998,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,519.0,5.59,6.12,0.06,0.07,0.944,-0.045,0.018,0,3275,0.026,574,44658,1492.4,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,520.0,4.96,5.1,0.09,0.1,0.928,-0.065,0.032,256,11927,0.038,11357,139623,43975.8,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,521.0,4.08,4.17,0.14,0.15,0.898,-0.098,0.052,1850,26851,0.055,6063,85969,42966.5,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,522.0,3.17,3.24,0.22,0.23,0.849,-0.149,0.078,164,68469,0.08,2800,97532,23679.2,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,523.0,2.33,2.38,0.36,0.37,0.77,-0.23,0.11,468,93568,0.111,5690,84107,68307.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,524.0,1.59,1.61,0.61,0.62,0.653,-0.347,0.142,346,126433,0.143,5832,84976,88310.79999999999,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,525.0,0.98,1.0,0.99,1.01,0.502,-0.498,0.161,88,159650,0.161,7082,77759,115437.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,526.0,0.54,0.55,1.54,1.57,0.342,-0.658,0.152,173,82321,0.152,4254,43550,67290.4,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,527.0,0.26,0.27,2.25,2.31,0.204,-0.795,0.118,5373,80210,0.118,4378,29286,115061.8,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,528.0,0.12,0.13,3.1,3.19,0.108,-0.892,0.077,5289,96894,0.077,1920,25338,55509.3,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,529.0,0.05,0.06,4.01,4.16,0.053,-0.947,0.044,256,80285,0.044,7218,22020,32885.6,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,530.0,0.03,0.04,4.97,5.23,0.033,-0.967,0.027,9638,53293,0.027,11043,7661,55838.7,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,531.0,0.02,0.03,5.96,6.22,0.023,-0.977,0.018,3349,24239,0.018,2243,2584,10065.6,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,532.0,0.01,0.02,6.85,7.24,0.013,-0.986,0.011,8293,15288,0.011,2794,1925,12195.7,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,533.0,0.01,0.02,7.84,8.23,0.012,-0.988,0.009,4945,17973,0.009,3449,1073,7554.599999999999,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,534.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,535.0,0.0,0.01,9.86,10.22,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,536.0,0.0,0.01,10.94,11.12,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,537.0,0.0,0.01,11.81,12.22,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,538.0,0.0,0.01,12.86,13.16,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,539.0,0.0,0.01,13.86,14.22,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,540.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,541.0,0.0,0.01,15.77,16.22,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,542.0,0.0,0.01,16.85,17.22,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,543.0,0.0,0.01,17.63,18.22,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,544.0,0.0,0.01,18.63,19.22,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,545.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,546.0,0.0,0.01,20.67,21.22,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,547.0,0.0,0.01,21.63,22.22,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,548.0,0.0,0.01,22.64,23.22,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799259.3999999997]
["2025-02-24T12:36:50.000000000",524.99,549.0,0.0,0.01,23.72,24.22,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,799259.3999999997]
["2025-02-24T12:37:02.000000000",525.005,501.0,23.53,24.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,502.0,22.53,23.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,503.0,21.53,22.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,504.0,20.54,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,505.0,19.54,20.19,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,506.0,18.54,19.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,507.0,17.54,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,508.0,16.54,17.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,509.0,15.54,16.19,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,510.0,14.54,15.16,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,511.0,13.54,14.19,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,512.0,12.54,13.16,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,513.0,11.54,12.19,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,514.0,10.54,11.17,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8131,778.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,515.0,9.58,10.1,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26558,10552.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,516.0,8.55,9.2,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,517.0,7.56,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31631,6137.3,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,518.0,6.58,7.14,0.04,0.05,0.951,-0.031,0.006,94,849,0.018,8827,47316,15944.999999999998,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,519.0,5.59,6.14,0.06,0.07,0.944,-0.045,0.018,0,3275,0.026,574,44658,1492.4,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,520.0,5.06,5.16,0.09,0.1,0.928,-0.065,0.032,256,11937,0.038,11357,139623,43975.8,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,521.0,4.03,4.21,0.13,0.14,0.898,-0.098,0.052,1850,26851,0.055,6063,85969,42966.5,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,522.0,3.17,3.26,0.22,0.23,0.849,-0.149,0.078,164,68469,0.08,2800,97543,23679.2,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,523.0,2.34,2.39,0.36,0.37,0.77,-0.23,0.11,468,93568,0.111,5690,84111,68307.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,524.0,1.6,1.62,0.6,0.61,0.653,-0.347,0.142,346,126521,0.143,5832,85100,88310.79999999999,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,525.0,0.99,1.0,0.99,1.0,0.502,-0.498,0.161,88,159951,0.161,7082,78029,115437.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,526.0,0.54,0.55,1.54,1.56,0.342,-0.658,0.152,173,82481,0.152,4254,43551,67290.4,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,527.0,0.27,0.28,2.25,2.3,0.204,-0.795,0.118,5373,80214,0.118,4378,29286,115061.8,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,528.0,0.12,0.13,3.09,3.18,0.108,-0.892,0.077,5289,96894,0.077,1920,25339,55509.3,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,529.0,0.05,0.06,3.97,4.13,0.053,-0.947,0.044,256,80285,0.044,7218,22020,32885.6,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,530.0,0.03,0.04,4.95,5.22,0.033,-0.967,0.027,9638,53293,0.027,11043,9661,55838.7,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,531.0,0.02,0.03,5.94,6.21,0.023,-0.977,0.018,3349,24239,0.018,2243,2584,10065.6,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,532.0,0.01,0.02,6.85,7.18,0.013,-0.986,0.011,8293,15288,0.011,2794,1925,12195.7,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,533.0,0.01,0.02,7.84,8.23,0.012,-0.988,0.009,4945,17973,0.009,3449,1076,7554.599999999999,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,534.0,0.0,0.01,8.87,9.19,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,535.0,0.0,0.01,9.86,10.22,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,536.0,0.0,0.01,10.91,11.08,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,537.0,0.0,0.01,11.81,12.22,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,538.0,0.0,0.01,12.86,13.2,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,539.0,0.0,0.01,13.66,14.22,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,540.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,541.0,0.0,0.01,15.77,16.22,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,542.0,0.0,0.01,16.68,17.22,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,543.0,0.0,0.01,17.56,18.22,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,544.0,0.0,0.01,18.61,19.22,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,545.0,0.0,0.01,19.68,20.22,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,546.0,0.0,0.01,20.62,21.22,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,547.0,0.0,0.01,21.61,22.22,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,548.0,0.0,0.01,22.55,23.22,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,549.0,0.0,0.01,23.63,24.22,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,799582.3999999998]
["2025-02-24T12:37:02.000000000",525.005,550.0,0.0,0.01,24.69,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,799582.3999999998]
["2025-02-24T12:37:13.000000000",525.035,501.0,23.53,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,502.0,22.53,23.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,503.0,21.53,22.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,504.0,20.54,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,505.0,19.54,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,506.0,18.54,19.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,507.0,17.54,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,508.0,16.54,17.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,509.0,15.54,16.23,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,510.0,14.54,15.16,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,511.0,13.54,14.19,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,512.0,12.54,13.16,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,513.0,11.54,12.19,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,514.0,10.54,11.17,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,515.0,9.57,10.2,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26558,10552.0,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,516.0,8.55,9.25,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,517.0,7.56,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31633,6609.400000000001,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,518.0,6.58,7.2,0.04,0.05,0.952,-0.031,0.007,94,849,0.018,8827,47316,15954.399999999998,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,519.0,5.7,6.16,0.06,0.07,0.944,-0.045,0.018,0,3275,0.027,574,44660,1549.8,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,520.0,5.06,5.3,0.08,0.09,0.928,-0.066,0.033,256,11937,0.039,11357,139623,45137.1,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,521.0,4.03,4.24,0.13,0.14,0.902,-0.095,0.052,1850,26851,0.055,6063,85972,42966.5,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,522.0,3.21,3.28,0.21,0.22,0.849,-0.15,0.079,164,68469,0.081,2800,97543,23975.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,523.0,2.36,2.42,0.35,0.36,0.766,-0.234,0.112,468,93569,0.112,5690,84117,68969.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,524.0,1.61,1.64,0.59,0.6,0.648,-0.352,0.144,346,126523,0.144,5832,85218,88963.2,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,525.0,1.0,1.02,0.97,0.98,0.496,-0.504,0.161,88,160036,0.161,7082,78240,115437.0,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,526.0,0.55,0.56,1.51,1.54,0.336,-0.664,0.151,173,82515,0.151,4254,43562,66847.7,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,527.0,0.27,0.28,2.21,2.28,0.203,-0.797,0.116,5373,80240,0.116,4378,29286,113111.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,528.0,0.13,0.14,3.05,3.15,0.107,-0.893,0.076,5289,96894,0.076,1920,25339,54788.4,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,529.0,0.05,0.06,3.94,4.1,0.053,-0.947,0.044,256,80286,0.044,7218,22020,32885.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,530.0,0.03,0.04,4.92,5.22,0.033,-0.967,0.027,9638,53293,0.027,11043,9661,55838.7,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,531.0,0.02,0.03,5.92,6.21,0.023,-0.977,0.018,3349,24239,0.018,2243,2584,10065.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,532.0,0.01,0.02,6.84,7.01,0.013,-0.987,0.011,8293,15288,0.011,2794,1925,12195.7,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,533.0,0.01,0.02,7.84,8.1,0.012,-0.988,0.009,4945,17973,0.009,3449,1076,7554.599999999999,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,534.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,535.0,0.0,0.01,9.86,10.22,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,536.0,0.0,0.01,10.9,11.06,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,537.0,0.0,0.01,11.81,12.22,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,538.0,0.0,0.01,12.86,13.2,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,539.0,0.0,0.01,13.66,14.22,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,540.0,0.0,0.01,14.7,15.22,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,541.0,0.0,0.01,15.77,16.22,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,542.0,0.0,0.01,16.68,17.22,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,543.0,0.0,0.01,17.56,18.22,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,544.0,0.0,0.01,18.55,19.22,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,545.0,0.0,0.01,19.68,20.22,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,546.0,0.0,0.01,20.55,21.22,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,547.0,0.0,0.01,21.55,22.22,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,548.0,0.0,0.01,22.55,23.22,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,549.0,0.0,0.01,23.6,24.22,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,799780.1999999997]
["2025-02-24T12:37:13.000000000",525.035,550.0,0.0,0.01,24.69,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,799780.1999999997]
["2025-02-24T12:37:24.000000000",525.01,501.0,23.55,24.18,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,502.0,22.55,23.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,503.0,21.56,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,504.0,20.56,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,505.0,19.56,20.18,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,506.0,18.56,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,507.0,17.56,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1749,11.9,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,508.0,16.56,17.18,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,509.0,15.56,16.18,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,510.0,14.57,15.18,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,511.0,13.57,14.18,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4817,129.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,512.0,12.57,13.19,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5852,1165.1999999999998,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,513.0,11.57,12.15,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3995,913.5,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,514.0,10.57,11.19,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8132,782.0,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,515.0,9.58,10.19,0.02,0.03,0.985,-0.015,0.008,7,2090,0.008,13190,26559,10557.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,516.0,8.58,9.2,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21393,6646.000000000001,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,517.0,7.59,8.15,0.03,0.04,0.977,-0.023,0.014,41,879,0.014,4721,31633,6666.800000000001,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,518.0,6.61,7.22,0.04,0.05,0.969,-0.031,0.018,94,849,0.018,8827,47316,16057.8,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,519.0,5.7,6.16,0.05,0.06,0.955,-0.045,0.027,0,3275,0.027,574,44660,1549.8,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,520.0,5.04,5.23,0.08,0.09,0.939,-0.061,0.037,256,11937,0.037,11357,139624,42968.1,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,521.0,4.04,4.2,0.13,0.14,0.905,-0.095,0.055,1850,26852,0.055,6063,85972,43521.5,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,522.0,3.2,3.27,0.21,0.22,0.85,-0.15,0.081,164,68469,0.081,2800,97553,24008.4,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,523.0,2.33,2.39,0.36,0.37,0.769,-0.231,0.113,468,93569,0.113,5690,84121,69585.40000000001,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,524.0,1.6,1.62,0.6,0.61,0.65,-0.35,0.145,346,126543,0.145,5832,85238,89581.0,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,525.0,0.98,1.0,0.98,1.0,0.497,-0.503,0.158,88,160079,0.159,7082,78347,113994.2,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,526.0,0.55,0.56,1.53,1.56,0.338,-0.662,0.15,173,82536,0.15,4254,43562,66405.0,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,527.0,0.27,0.28,2.23,2.3,0.203,-0.797,0.117,5373,80251,0.116,4378,29286,113648.9,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,528.0,0.12,0.13,3.08,3.17,0.108,-0.891,0.076,5289,96896,0.073,1920,25339,54212.4,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,529.0,0.05,0.06,3.94,4.26,0.053,-0.94,0.044,256,80286,0.034,7218,22020,25667.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,530.0,0.03,0.04,4.92,5.2,0.033,-0.953,0.027,9638,53293,0.012,11043,9661,39274.2,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,531.0,0.02,0.03,5.92,6.19,0.023,-1.0,0.018,3349,24239,0.0,2243,2584,6028.2,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,532.0,0.01,0.02,6.84,7.11,0.013,-1.0,0.011,8293,15288,0.0,2794,1926,9122.3,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,533.0,0.01,0.02,7.83,8.19,0.012,-1.0,0.009,4945,17973,0.0,3449,1076,4450.5,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,534.0,0.0,0.01,8.79,9.09,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,535.0,0.0,0.01,9.86,10.2,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,536.0,0.0,0.01,10.9,11.08,0.004,-1.0,0.003,5156,3374,0.0,1612,267,1546.8,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,537.0,0.0,0.01,11.81,12.2,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,538.0,0.0,0.01,12.86,13.16,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,539.0,0.0,0.01,13.66,14.2,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,540.0,0.0,0.01,14.7,15.2,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,541.0,0.0,0.01,15.77,16.2,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,542.0,0.0,0.01,16.68,17.2,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,543.0,0.0,0.01,17.61,18.2,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,544.0,0.0,0.01,18.61,19.2,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,545.0,0.0,0.01,19.68,20.2,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,546.0,0.0,0.01,20.61,21.2,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,547.0,0.0,0.01,21.61,22.2,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,548.0,0.0,0.01,22.61,23.2,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,549.0,0.0,0.01,23.61,24.2,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,761217.9999999998]
["2025-02-24T12:37:24.000000000",525.01,550.0,0.0,0.01,24.69,25.2,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,761217.9999999998]
["2025-02-24T12:37:35.000000000",525.02,501.0,23.55,24.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,502.0,22.55,23.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,503.0,21.55,22.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,504.0,20.55,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,505.0,19.55,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,506.0,18.55,19.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,507.0,17.55,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,508.0,16.55,17.17,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,509.0,15.56,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,510.0,14.57,15.14,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,511.0,13.57,14.14,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,512.0,12.56,13.14,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,513.0,11.57,12.14,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,514.0,10.57,11.14,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,515.0,9.58,10.14,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26559,10552.0,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,516.0,8.58,9.21,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,517.0,7.59,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31633,6137.3,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,518.0,6.61,7.17,0.04,0.05,0.952,-0.031,0.007,94,849,0.018,8827,47316,15954.399999999998,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,519.0,5.7,6.16,0.05,0.06,0.948,-0.039,0.015,0,3275,0.025,574,44660,1435.0000000000002,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,520.0,5.02,5.2,0.08,0.09,0.932,-0.061,0.031,256,11947,0.037,11357,139624,42814.5,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,521.0,4.02,4.2,0.13,0.14,0.903,-0.094,0.051,1850,26852,0.055,6063,85975,42781.49999999999,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,522.0,3.19,3.26,0.21,0.22,0.853,-0.146,0.078,164,68472,0.08,2800,97553,23679.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,523.0,2.34,2.39,0.35,0.36,0.773,-0.227,0.111,468,93569,0.111,5690,84129,68353.8,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,524.0,1.6,1.62,0.59,0.6,0.653,-0.346,0.142,346,126579,0.143,5832,85240,88310.79999999999,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,525.0,0.99,1.0,0.97,0.99,0.504,-0.496,0.159,88,160121,0.16,7082,78405,114711.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,526.0,0.54,0.55,1.52,1.54,0.342,-0.658,0.153,173,82549,0.153,4254,43563,67733.1,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,527.0,0.27,0.28,2.24,2.29,0.205,-0.795,0.119,5373,80262,0.119,4378,29286,116036.9,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,528.0,0.12,0.13,3.08,3.16,0.108,-0.892,0.077,5289,96897,0.077,1920,25339,55509.3,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,529.0,0.05,0.06,3.94,4.11,0.053,-0.947,0.044,256,80286,0.044,7218,22020,32885.6,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,530.0,0.03,0.04,4.94,5.2,0.033,-0.967,0.027,9638,53294,0.027,11043,9661,55838.7,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,531.0,0.02,0.03,5.93,6.19,0.023,-0.977,0.018,3349,24239,0.018,2243,2584,10065.6,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,532.0,0.01,0.02,6.84,7.19,0.014,-0.986,0.011,8293,15288,0.011,2794,1926,12195.7,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,533.0,0.01,0.02,7.83,8.19,0.012,-0.988,0.009,4945,17973,0.009,3449,1076,7554.599999999999,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,534.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,535.0,0.0,0.01,9.86,10.2,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,536.0,0.0,0.01,10.92,11.09,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,537.0,0.0,0.01,11.81,12.2,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,538.0,0.0,0.01,12.86,13.16,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,539.0,0.0,0.01,13.66,14.2,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,540.0,0.0,0.01,14.7,15.2,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,541.0,0.0,0.01,15.77,16.2,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,542.0,0.0,0.01,16.68,17.22,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,543.0,0.0,0.01,17.62,18.24,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,544.0,0.0,0.01,18.56,19.25,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,545.0,0.0,0.01,19.68,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,546.0,0.0,0.01,20.62,21.25,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,547.0,0.0,0.01,21.56,22.25,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,548.0,0.0,0.01,22.63,23.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,549.0,0.0,0.01,23.62,24.24,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,798926.8999999998]
["2025-02-24T12:37:35.000000000",525.02,550.0,0.0,0.01,24.69,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,501.0,23.58,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,502.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,503.0,21.59,22.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,504.0,20.6,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,505.0,19.59,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,506.0,18.59,19.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,507.0,17.6,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,508.0,16.6,17.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,509.0,15.6,16.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,510.0,14.6,15.14,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,511.0,13.61,14.14,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,512.0,12.6,13.14,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,513.0,11.61,12.14,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,514.0,10.61,11.14,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,515.0,9.61,10.14,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26559,10552.0,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,516.0,8.61,9.19,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,517.0,7.62,8.15,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31633,6137.3,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,518.0,6.64,7.17,0.04,0.05,0.952,-0.031,0.007,94,849,0.018,8827,47316,15954.399999999998,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,519.0,5.7,6.16,0.05,0.06,0.948,-0.039,0.015,0,3275,0.025,574,44660,1435.0000000000002,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,520.0,5.03,5.2,0.08,0.09,0.932,-0.061,0.031,256,11947,0.037,11357,139624,42814.5,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,521.0,4.02,4.2,0.13,0.14,0.903,-0.094,0.051,1850,26852,0.055,6063,85976,42781.49999999999,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,522.0,3.17,3.24,0.22,0.23,0.853,-0.146,0.078,164,68473,0.08,2800,97556,23679.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,523.0,2.34,2.38,0.36,0.37,0.773,-0.227,0.111,468,93569,0.111,5690,84131,68353.8,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,524.0,1.59,1.61,0.6,0.61,0.653,-0.346,0.142,346,126580,0.143,5832,85265,88310.79999999999,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,525.0,0.98,0.99,0.99,1.0,0.504,-0.496,0.159,88,160126,0.16,7082,78440,114711.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,526.0,0.53,0.54,1.54,1.56,0.342,-0.658,0.153,173,82657,0.153,4254,43563,67733.1,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,527.0,0.26,0.27,2.25,2.3,0.205,-0.795,0.119,5373,80262,0.119,4378,29286,116036.9,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,528.0,0.12,0.13,3.09,3.18,0.108,-0.892,0.077,5289,96897,0.077,1920,25339,55509.3,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,529.0,0.05,0.06,3.96,4.13,0.053,-0.947,0.044,256,80286,0.044,7218,22020,32885.6,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,530.0,0.03,0.04,4.94,5.19,0.033,-0.967,0.027,9638,53294,0.027,11043,9661,55838.7,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,531.0,0.02,0.03,5.93,6.18,0.023,-0.977,0.018,3349,24239,0.018,2243,2584,10065.6,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,532.0,0.01,0.02,6.84,7.17,0.014,-0.986,0.011,8293,15288,0.011,2794,1926,12195.7,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,533.0,0.01,0.02,7.83,8.18,0.012,-0.988,0.009,4945,17973,0.009,3449,1076,7554.599999999999,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,534.0,0.0,0.01,8.79,9.17,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,535.0,0.0,0.01,9.86,10.17,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,536.0,0.0,0.01,10.92,11.09,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,537.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,538.0,0.0,0.01,12.86,13.16,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,539.0,0.0,0.01,13.66,14.17,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,540.0,0.0,0.01,14.7,15.17,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,541.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,542.0,0.0,0.01,16.68,17.17,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,543.0,0.0,0.01,17.59,18.17,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,544.0,0.0,0.01,18.59,19.17,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,545.0,0.0,0.01,19.68,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,546.0,0.0,0.01,20.58,21.17,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,547.0,0.0,0.01,21.58,22.17,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,548.0,0.0,0.01,22.63,23.17,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,549.0,0.0,0.01,23.59,24.17,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,798926.8999999998]
["2025-02-24T12:37:46.000000000",524.995,550.0,0.0,0.01,24.69,25.17,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,798926.8999999998]
["2025-02-24T12:37:57.000000000",524.89,500.0,24.58,25.07,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,501.0,23.47,24.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,502.0,22.48,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,503.0,21.48,22.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,504.0,20.48,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,505.0,19.59,20.06,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,506.0,18.48,19.06,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,507.0,17.48,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,508.0,16.48,17.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,509.0,15.48,16.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,510.0,14.6,15.07,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,511.0,13.61,14.06,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,512.0,12.6,13.07,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,513.0,11.61,12.07,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,514.0,10.5,11.07,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,515.0,9.62,10.06,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,516.0,8.61,9.08,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,517.0,7.62,8.08,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31633,6609.400000000001,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,518.0,6.64,7.09,0.04,0.05,0.954,-0.031,0.008,94,849,0.019,8827,47316,16846.5,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,519.0,5.7,6.11,0.06,0.07,0.946,-0.045,0.019,0,3275,0.027,574,44660,1549.8,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,520.0,4.86,5.13,0.09,0.1,0.929,-0.066,0.034,256,11987,0.039,11357,139639,45162.7,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,521.0,3.98,4.08,0.14,0.15,0.898,-0.1,0.055,1850,26852,0.058,6063,85976,45340.4,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,522.0,3.08,3.16,0.23,0.24,0.844,-0.156,0.082,164,68473,0.083,2800,97588,24584.800000000003,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,523.0,2.25,2.3,0.38,0.39,0.757,-0.244,0.115,468,93569,0.115,5690,84184,70817.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,524.0,1.52,1.54,0.64,0.65,0.635,-0.365,0.145,346,126585,0.145,5832,85271,89581.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,525.0,0.92,0.94,1.04,1.06,0.483,-0.517,0.162,88,160173,0.162,7082,78466,116154.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,526.0,0.51,0.52,1.6,1.64,0.323,-0.677,0.149,173,82675,0.149,4254,43563,65962.3,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,527.0,0.24,0.26,2.33,2.4,0.188,-0.812,0.113,5373,80266,0.113,4378,29301,110186.3,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,528.0,0.11,0.12,3.18,3.29,0.101,-0.899,0.073,5289,97233,0.073,1920,25339,52625.7,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,529.0,0.05,0.06,3.96,4.36,0.052,-0.948,0.042,256,80287,0.042,7218,22020,31390.800000000003,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,530.0,0.03,0.04,5.02,5.26,0.033,-0.967,0.026,9638,53300,0.026,11043,9661,53770.6,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,531.0,0.02,0.03,6.01,6.3,0.022,-0.978,0.018,3349,24239,0.018,2243,2584,10065.6,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,532.0,0.01,0.02,6.84,7.25,0.013,-0.987,0.011,8293,15288,0.011,2794,1926,12195.7,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,533.0,0.01,0.02,7.88,8.29,0.012,-0.988,0.009,4945,17993,0.009,3449,1076,7554.599999999999,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,534.0,0.0,0.01,8.79,9.23,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,535.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,536.0,0.0,0.01,11.05,11.22,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,537.0,0.0,0.01,11.81,12.23,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,538.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,539.0,0.0,0.01,13.7,14.24,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,540.0,0.0,0.01,14.7,15.28,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,541.0,0.0,0.01,15.77,16.32,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,542.0,0.0,0.01,16.7,17.28,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,543.0,0.0,0.01,17.7,18.28,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,544.0,0.0,0.01,18.7,19.28,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,545.0,0.0,0.01,19.7,20.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,546.0,0.0,0.01,20.69,21.28,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,547.0,0.0,0.01,21.7,22.28,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,548.0,0.0,0.01,22.69,23.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797003.8999999998]
["2025-02-24T12:37:57.000000000",524.89,549.0,0.0,0.01,23.7,24.28,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,797003.8999999998]
["2025-02-24T12:38:08.000000000",524.89,500.0,24.58,25.07,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,501.0,23.45,24.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,502.0,22.45,23.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,503.0,21.46,22.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,504.0,20.46,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,505.0,19.59,20.05,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,506.0,18.46,19.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,507.0,17.46,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1749,11.9,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,508.0,16.46,17.04,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,509.0,15.46,16.07,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,510.0,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,511.0,13.61,14.04,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4817,129.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,512.0,12.6,13.05,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5852,1165.1999999999998,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,513.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3995,913.5,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,514.0,10.47,11.05,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8132,782.0,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,515.0,9.62,10.05,0.02,0.03,0.985,-0.015,0.008,7,2090,0.008,13190,26560,10557.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,516.0,8.61,9.09,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21393,6646.000000000001,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,517.0,7.76,8.05,0.03,0.04,0.977,-0.023,0.014,41,879,0.014,4721,31633,6666.800000000001,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,518.0,6.64,7.07,0.04,0.05,0.969,-0.031,0.019,94,849,0.019,8827,47316,16949.899999999998,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,519.0,5.7,6.09,0.06,0.07,0.955,-0.045,0.027,0,3275,0.027,574,44660,1549.8,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,520.0,4.91,5.12,0.09,0.1,0.934,-0.066,0.039,256,11987,0.039,11357,139646,45290.7,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,521.0,3.97,4.08,0.14,0.15,0.9,-0.1,0.057,1850,26852,0.057,6063,85976,45104.1,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,522.0,3.1,3.16,0.23,0.24,0.845,-0.155,0.083,164,68473,0.083,2800,97589,24601.2,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,523.0,2.24,2.29,0.38,0.39,0.763,-0.237,0.115,468,93569,0.115,5690,84184,70817.0,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,524.0,1.52,1.54,0.64,0.65,0.639,-0.36,0.145,346,126585,0.146,5832,85281,90164.2,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,525.0,0.92,0.94,1.04,1.05,0.487,-0.513,0.162,88,160226,0.16,7082,78570,114737.60000000002,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,526.0,0.5,0.51,1.6,1.63,0.327,-0.672,0.15,173,82684,0.149,4254,43563,65979.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,527.0,0.24,0.25,2.33,2.4,0.193,-0.806,0.114,5373,80297,0.113,4378,29301,110723.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,528.0,0.11,0.12,3.15,3.33,0.101,-0.896,0.073,5289,97307,0.069,1920,25339,51857.7,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,529.0,0.05,0.06,4.07,4.28,0.052,-0.939,0.043,256,80287,0.033,7218,22020,24920.200000000004,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,530.0,0.03,0.04,5.02,5.26,0.033,-0.951,0.027,9638,53300,0.011,11043,9661,38169.9,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,531.0,0.02,0.03,6.01,6.27,0.022,-1.0,0.018,3349,24239,0.0,2243,2584,6028.2,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,532.0,0.01,0.02,6.84,7.25,0.013,-1.0,0.011,8293,15288,0.0,2794,1926,9122.3,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,533.0,0.01,0.02,7.88,8.29,0.012,-1.0,0.009,4945,17993,0.0,3449,1076,4450.5,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,534.0,0.0,0.01,8.79,9.23,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,535.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,536.0,0.0,0.01,11.02,11.2,0.004,-1.0,0.003,5156,3374,0.0,1612,267,1546.8,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,537.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,538.0,0.0,0.01,12.86,13.25,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,539.0,0.0,0.01,13.72,14.24,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,540.0,0.0,0.01,14.72,15.26,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,541.0,0.0,0.01,15.72,16.26,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,542.0,0.0,0.01,16.72,17.3,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,543.0,0.0,0.01,17.72,18.29,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,544.0,0.0,0.01,18.72,19.3,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,545.0,0.0,0.01,19.72,20.3,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,546.0,0.0,0.01,20.72,21.26,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,547.0,0.0,0.01,21.72,22.26,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,548.0,0.0,0.01,22.72,23.3,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761301.7999999998]
["2025-02-24T12:38:08.000000000",524.89,549.0,0.0,0.01,23.72,24.3,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,761301.7999999998]
["2025-02-24T12:38:20.000000000",524.89,500.0,24.58,25.07,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,501.0,23.45,24.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,502.0,22.45,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,503.0,21.46,22.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,504.0,20.46,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,505.0,19.59,20.09,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,506.0,18.46,19.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,507.0,17.46,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,508.0,16.46,17.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,509.0,15.46,16.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,510.0,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,511.0,13.61,14.04,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,512.0,12.6,13.05,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,513.0,11.52,12.05,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,514.0,10.47,11.05,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,515.0,9.62,10.04,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,516.0,8.61,9.09,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,517.0,7.76,8.05,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31633,6609.400000000001,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,518.0,6.64,7.07,0.04,0.05,0.951,-0.031,0.007,94,849,0.019,8827,47317,16837.1,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,519.0,5.7,6.09,0.06,0.07,0.943,-0.045,0.018,0,3275,0.027,574,44660,1549.8,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,520.0,4.91,5.11,0.09,0.1,0.927,-0.066,0.033,256,11987,0.039,11357,139649,45137.1,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,521.0,4.0,4.08,0.14,0.15,0.896,-0.1,0.054,1850,26852,0.057,6063,85996,44549.1,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,522.0,3.1,3.15,0.23,0.24,0.843,-0.156,0.081,164,68474,0.083,2800,97604,24568.4,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,523.0,2.25,2.29,0.37,0.38,0.762,-0.238,0.115,468,93569,0.116,5690,84189,71386.00000000001,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,524.0,1.51,1.52,0.62,0.63,0.639,-0.36,0.147,346,126619,0.147,5832,85340,90816.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,525.0,0.91,0.92,1.02,1.04,0.484,-0.515,0.164,88,160537,0.164,7082,78620,117588.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,526.0,0.49,0.5,1.59,1.62,0.322,-0.678,0.152,173,82786,0.151,4254,43564,66865.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,527.0,0.24,0.25,2.31,2.39,0.189,-0.81,0.114,5373,80300,0.113,4378,29301,110723.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,528.0,0.11,0.12,3.17,3.28,0.101,-0.896,0.073,5289,97309,0.069,1920,25339,51857.7,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,529.0,0.05,0.06,4.07,4.36,0.052,-0.94,0.043,256,80287,0.034,7218,22020,25642.0,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,530.0,0.03,0.04,5.02,5.26,0.033,-0.953,0.027,9638,53303,0.013,11043,9661,40378.5,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,531.0,0.02,0.03,6.01,6.27,0.022,-0.955,0.018,3349,24239,0.0,2243,2584,6028.2,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,532.0,0.01,0.02,6.84,7.25,0.013,-1.0,0.011,8293,15288,0.0,2794,1926,9122.3,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,533.0,0.01,0.02,7.88,8.29,0.012,-1.0,0.009,4945,17993,0.0,3449,1076,4450.5,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,534.0,0.0,0.01,8.79,9.23,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,535.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,536.0,0.0,0.01,11.02,11.19,0.004,-1.0,0.003,5156,3374,0.0,1612,267,1546.8,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,537.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,538.0,0.0,0.01,12.86,13.25,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,539.0,0.0,0.01,13.72,14.24,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,540.0,0.0,0.01,14.72,15.26,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,541.0,0.0,0.01,15.72,16.26,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,542.0,0.0,0.01,16.72,17.3,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,543.0,0.0,0.01,17.72,18.3,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,544.0,0.0,0.01,18.72,19.3,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,545.0,0.0,0.01,19.72,20.3,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,546.0,0.0,0.01,20.72,21.26,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,547.0,0.0,0.01,21.72,22.26,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,548.0,0.0,0.01,22.72,23.3,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,768182.1999999998]
["2025-02-24T12:38:20.000000000",524.89,549.0,0.0,0.01,23.72,24.3,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,500.0,24.58,25.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,501.0,23.45,24.06,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,502.0,22.44,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,503.0,21.45,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,504.0,20.44,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,505.0,19.59,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,506.0,18.46,19.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,507.0,17.45,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,508.0,16.45,17.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,509.0,15.45,16.06,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,510.0,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,511.0,13.61,14.04,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,512.0,12.6,13.04,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,513.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,514.0,10.47,11.04,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,515.0,9.62,10.04,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,516.0,8.61,9.11,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,517.0,7.76,8.05,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31633,6609.400000000001,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,518.0,6.64,7.06,0.04,0.05,0.951,-0.031,0.007,94,849,0.019,8827,47317,16837.1,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,519.0,5.7,6.08,0.06,0.07,0.943,-0.045,0.018,0,3275,0.027,574,44660,1549.8,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,520.0,4.85,5.11,0.09,0.1,0.927,-0.066,0.033,256,11997,0.039,11357,139659,45137.1,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,521.0,3.99,4.1,0.14,0.15,0.896,-0.1,0.054,1850,26853,0.057,6063,85996,44549.1,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,522.0,3.08,3.17,0.22,0.23,0.843,-0.156,0.081,164,68484,0.083,2800,97629,24568.4,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,523.0,2.25,2.3,0.36,0.38,0.762,-0.238,0.115,468,93589,0.116,5690,84207,71386.00000000001,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,524.0,1.52,1.54,0.61,0.63,0.639,-0.36,0.147,346,126631,0.147,5832,85341,90816.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,525.0,0.92,0.94,1.01,1.02,0.484,-0.515,0.164,88,160571,0.164,7082,78620,117588.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,526.0,0.49,0.5,1.57,1.6,0.322,-0.678,0.152,173,82817,0.151,4254,43564,66865.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,527.0,0.24,0.25,2.3,2.38,0.189,-0.81,0.114,5373,80315,0.113,4378,29301,110723.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,528.0,0.11,0.12,3.16,3.28,0.101,-0.896,0.073,5289,97310,0.069,1920,25340,51857.7,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,529.0,0.05,0.06,4.09,4.36,0.052,-0.94,0.043,256,80287,0.034,7218,22020,25642.0,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,530.0,0.03,0.04,5.02,5.26,0.033,-0.953,0.027,9638,53303,0.013,11043,9661,40378.5,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,531.0,0.02,0.03,6.01,6.27,0.022,-0.955,0.018,3349,24239,0.0,2243,2584,6028.2,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,532.0,0.01,0.02,6.84,7.25,0.013,-1.0,0.011,8293,15288,0.0,2794,1926,9122.3,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,533.0,0.01,0.02,7.88,8.29,0.012,-1.0,0.009,4945,17993,0.0,3449,1076,4450.5,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,534.0,0.0,0.01,8.79,9.31,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,535.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,536.0,0.0,0.01,11.02,11.2,0.004,-1.0,0.003,5156,3374,0.0,1612,267,1546.8,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,537.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,538.0,0.0,0.01,12.86,13.25,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,539.0,0.0,0.01,13.74,14.24,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,540.0,0.0,0.01,14.74,15.26,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,541.0,0.0,0.01,15.73,16.26,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,542.0,0.0,0.01,16.74,17.3,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,543.0,0.0,0.01,17.72,18.3,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,544.0,0.0,0.01,18.74,19.32,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,545.0,0.0,0.01,19.74,20.3,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,546.0,0.0,0.01,20.74,21.32,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,547.0,0.0,0.01,21.72,22.3,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,548.0,0.0,0.01,22.74,23.32,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,768182.1999999998]
["2025-02-24T12:38:31.000000000",524.925,549.0,0.0,0.01,23.74,24.32,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,768182.1999999998]
["2025-02-24T12:38:42.000000000",524.96,500.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,501.0,23.47,24.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,502.0,22.47,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,503.0,21.47,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,504.0,20.49,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,505.0,19.59,20.06,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,506.0,18.5,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,507.0,17.49,18.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,508.0,16.49,17.08,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,509.0,15.48,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,510.0,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,511.0,13.61,14.04,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,512.0,12.6,13.04,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,513.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,514.0,10.51,11.04,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,515.0,9.62,10.06,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,516.0,8.61,9.11,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,517.0,7.76,8.09,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31635,6609.400000000001,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,518.0,6.64,7.18,0.04,0.05,0.952,-0.031,0.007,94,849,0.019,8827,47317,16837.1,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,519.0,5.7,6.08,0.06,0.07,0.944,-0.045,0.019,0,3275,0.027,574,44660,1549.8,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,520.0,4.93,5.1,0.09,0.1,0.928,-0.066,0.033,256,11997,0.039,11357,139661,45137.1,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,521.0,4.04,4.12,0.14,0.15,0.897,-0.1,0.054,1850,26853,0.057,6063,85996,44549.1,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,522.0,3.13,3.2,0.21,0.22,0.847,-0.152,0.081,164,68485,0.082,2800,97629,24288.4,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,523.0,2.28,2.33,0.36,0.37,0.763,-0.237,0.114,468,93589,0.115,5690,84209,70770.2,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,524.0,1.55,1.57,0.6,0.61,0.641,-0.358,0.146,346,126632,0.147,5832,85372,90782.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,525.0,0.94,0.96,0.99,1.0,0.487,-0.513,0.164,88,160574,0.164,7082,78637,117588.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,526.0,0.51,0.52,1.54,1.57,0.324,-0.675,0.152,173,82836,0.151,4254,43565,66865.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,527.0,0.25,0.26,2.27,2.34,0.189,-0.811,0.115,5373,80319,0.115,4378,29301,112136.5,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,528.0,0.11,0.12,3.12,3.28,0.101,-0.899,0.073,5289,97310,0.073,1920,25341,52625.7,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,529.0,0.05,0.06,4.01,4.23,0.052,-0.948,0.043,256,80289,0.043,7218,22020,32138.199999999997,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,530.0,0.03,0.04,5.02,5.26,0.033,-0.967,0.027,9638,53303,0.027,11043,9661,55838.7,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,531.0,0.02,0.03,6.01,6.27,0.022,-0.977,0.018,3349,24239,0.018,2243,2584,10065.6,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,532.0,0.01,0.02,6.99,7.2,0.013,-0.987,0.011,8293,15292,0.011,2794,1931,12195.7,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,533.0,0.01,0.02,7.98,8.28,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,534.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,535.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,536.0,0.0,0.01,10.97,11.15,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,537.0,0.0,0.01,11.81,12.23,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,538.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,539.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,540.0,0.0,0.01,14.74,15.26,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,541.0,0.0,0.01,15.73,16.26,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,542.0,0.0,0.01,16.74,17.29,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,543.0,0.0,0.01,17.71,18.29,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,544.0,0.0,0.01,18.69,19.27,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,545.0,0.0,0.01,19.72,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,546.0,0.0,0.01,20.67,21.29,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,547.0,0.0,0.01,21.72,22.26,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,548.0,0.0,0.01,22.67,23.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804137.7999999996]
["2025-02-24T12:38:42.000000000",524.96,549.0,0.0,0.01,23.74,24.29,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804137.7999999996]
["2025-02-24T12:38:53.000000000",525.0,501.0,23.47,24.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,502.0,22.47,23.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,503.0,21.47,22.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,504.0,20.49,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,505.0,19.59,20.16,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,506.0,18.5,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,507.0,17.49,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,508.0,16.49,17.17,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,509.0,15.48,16.13,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,510.0,14.6,15.13,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,511.0,13.61,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,512.0,12.6,13.15,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,513.0,11.52,12.13,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,514.0,10.51,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8132,778.0,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,515.0,9.62,10.07,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,516.0,8.61,9.16,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,517.0,7.76,8.09,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31635,6609.400000000001,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,518.0,6.64,7.18,0.04,0.05,0.952,-0.031,0.007,94,849,0.018,8827,47317,15954.399999999998,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,519.0,5.7,6.1,0.06,0.07,0.944,-0.045,0.018,0,3275,0.027,574,44660,1549.8,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,520.0,4.95,5.22,0.09,0.1,0.928,-0.066,0.033,256,11997,0.038,11357,139661,44001.4,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,521.0,4.08,4.18,0.14,0.15,0.898,-0.099,0.053,1850,26853,0.056,6063,85998,43757.8,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,522.0,3.17,3.24,0.21,0.22,0.852,-0.147,0.079,164,68485,0.081,2800,97635,23975.6,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,523.0,2.32,2.37,0.35,0.36,0.771,-0.229,0.113,468,93589,0.113,5690,84209,69585.40000000001,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,524.0,1.57,1.6,0.58,0.6,0.651,-0.349,0.146,346,126643,0.146,5832,85458,90198.8,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,525.0,0.96,0.98,0.97,0.98,0.497,-0.503,0.164,88,160614,0.164,7082,78637,117588.0,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,526.0,0.52,0.53,1.52,1.55,0.333,-0.667,0.154,173,82850,0.154,4254,43565,68175.8,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,527.0,0.25,0.26,2.24,2.3,0.196,-0.804,0.117,5373,80324,0.117,4378,29301,114086.7,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,528.0,0.11,0.12,3.07,3.24,0.102,-0.898,0.075,5289,97310,0.075,1920,25341,54067.49999999999,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,529.0,0.05,0.06,3.98,4.19,0.053,-0.947,0.044,256,80290,0.044,7218,22020,32885.6,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,530.0,0.03,0.04,5.0,5.25,0.033,-0.967,0.027,9638,53304,0.027,11043,9661,55838.7,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,531.0,0.02,0.03,5.97,6.24,0.023,-0.977,0.018,3349,24261,0.018,2243,2584,10065.6,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,532.0,0.01,0.02,6.79,7.2,0.013,-0.987,0.011,8293,15292,0.011,2794,1931,12195.7,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,533.0,0.01,0.02,7.78,8.28,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,534.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,535.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,536.0,0.0,0.01,10.95,11.14,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,537.0,0.0,0.01,11.81,12.23,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,538.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,539.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,540.0,0.0,0.01,14.74,15.26,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,541.0,0.0,0.01,15.73,16.26,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,542.0,0.0,0.01,16.74,17.29,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,543.0,0.0,0.01,17.64,18.29,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,544.0,0.0,0.01,18.62,19.27,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,545.0,0.0,0.01,19.72,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,546.0,0.0,0.01,20.67,21.29,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,547.0,0.0,0.01,21.61,22.26,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,548.0,0.0,0.01,22.6,23.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,549.0,0.0,0.01,23.63,24.29,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805020.4999999997]
["2025-02-24T12:38:53.000000000",525.0,550.0,0.0,0.01,24.72,25.27,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,805020.4999999997]
["2025-02-24T12:39:04.000000000",525.05,500.0,24.58,25.17,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1083,27.4,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,501.0,23.57,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,502.0,22.57,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,503.0,21.57,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,504.0,20.57,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,505.0,19.59,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,506.0,18.57,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,507.0,17.57,18.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,508.0,16.57,17.19,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,509.0,15.57,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,510.0,14.6,15.19,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,511.0,13.61,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,512.0,12.6,13.15,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,513.0,11.58,12.19,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,514.0,10.59,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,515.0,9.62,10.14,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,516.0,8.61,9.2,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21393,6631.0,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,517.0,7.76,8.17,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31635,6609.400000000001,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,518.0,6.64,7.18,0.04,0.05,0.952,-0.031,0.007,94,849,0.018,8827,47317,15954.399999999998,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,519.0,5.7,6.14,0.06,0.07,0.944,-0.045,0.018,0,3275,0.027,574,44660,1549.8,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,520.0,4.97,5.22,0.09,0.1,0.928,-0.066,0.033,256,11997,0.038,11357,139661,44001.4,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,521.0,3.9,4.21,0.13,0.14,0.898,-0.099,0.053,1850,26853,0.056,6063,85999,43757.8,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,522.0,3.21,3.28,0.2,0.21,0.852,-0.147,0.079,164,68485,0.081,2800,97635,23975.6,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,523.0,2.35,2.41,0.34,0.35,0.771,-0.229,0.113,468,93589,0.113,5690,84211,69585.40000000001,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,524.0,1.61,1.63,0.57,0.58,0.651,-0.349,0.146,346,126644,0.146,5832,85464,90198.8,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,525.0,0.98,1.0,0.94,0.96,0.497,-0.503,0.164,88,160671,0.164,7082,78659,117588.0,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,526.0,0.53,0.55,1.48,1.5,0.333,-0.667,0.154,173,82870,0.154,4254,43568,68175.8,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,527.0,0.26,0.27,2.2,2.26,0.196,-0.804,0.117,5373,80327,0.117,4378,29312,114086.7,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,528.0,0.11,0.12,3.04,3.13,0.102,-0.898,0.075,5289,97314,0.075,1920,25347,54067.49999999999,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,529.0,0.05,0.06,4.01,4.08,0.053,-0.947,0.044,256,80290,0.044,7218,22020,32885.6,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,530.0,0.03,0.04,4.82,5.22,0.033,-0.967,0.027,9638,53304,0.027,11043,9661,55838.7,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,531.0,0.02,0.03,5.89,6.21,0.023,-0.977,0.018,3349,24314,0.018,2243,2584,10065.6,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,532.0,0.01,0.02,6.79,7.2,0.013,-0.987,0.011,8293,15292,0.011,2794,1931,12195.7,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,533.0,0.01,0.02,7.78,8.2,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,534.0,0.0,0.01,8.88,9.18,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,535.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,536.0,0.0,0.01,10.92,11.09,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,537.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,6759,16168,0.002,163,61,1384.4,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,538.0,0.0,0.01,12.86,13.19,0.003,-0.997,0.002,2518,3323,0.002,1501,70,803.8000000000001,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,539.0,0.0,0.01,13.74,14.19,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,540.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,541.0,0.0,0.01,15.73,16.19,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,542.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,543.0,0.0,0.01,17.61,18.19,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,544.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,545.0,0.0,0.01,19.72,20.19,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,546.0,0.0,0.01,20.61,21.19,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,547.0,0.0,0.01,21.61,22.19,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,548.0,0.0,0.01,22.61,23.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804697.4999999997]
["2025-02-24T12:39:04.000000000",525.05,549.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804697.4999999997]
["2025-02-24T12:39:15.000000000",525.01,500.0,24.61,25.16,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1083,42.3,777296.5]
["2025-02-24T12:39:15.000000000",525.01,501.0,23.61,24.16,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,777296.5]
["2025-02-24T12:39:15.000000000",525.01,502.0,22.61,23.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,777296.5]
["2025-02-24T12:39:15.000000000",525.01,503.0,21.61,22.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,777296.5]
["2025-02-24T12:39:15.000000000",525.01,504.0,20.61,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,777296.5]
["2025-02-24T12:39:15.000000000",525.01,505.0,19.61,20.15,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,777296.5]
["2025-02-24T12:39:15.000000000",525.01,506.0,18.61,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,777296.5]
["2025-02-24T12:39:15.000000000",525.01,507.0,17.61,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1749,11.9,777296.5]
["2025-02-24T12:39:15.000000000",525.01,508.0,16.61,17.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,777296.5]
["2025-02-24T12:39:15.000000000",525.01,509.0,15.62,16.17,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,777296.5]
["2025-02-24T12:39:15.000000000",525.01,510.0,14.62,15.16,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,777296.5]
["2025-02-24T12:39:15.000000000",525.01,511.0,13.62,14.15,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4817,129.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,512.0,12.62,13.15,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5852,1165.1999999999998,777296.5]
["2025-02-24T12:39:15.000000000",525.01,513.0,11.63,12.16,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3995,913.5,777296.5]
["2025-02-24T12:39:15.000000000",525.01,514.0,10.63,11.17,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8133,782.0,777296.5]
["2025-02-24T12:39:15.000000000",525.01,515.0,9.63,10.14,0.02,0.03,0.985,-0.015,0.008,7,2090,0.008,13190,26560,10557.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,516.0,8.64,9.17,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21393,6646.000000000001,777296.5]
["2025-02-24T12:39:15.000000000",525.01,517.0,7.76,8.17,0.03,0.04,0.977,-0.023,0.013,41,879,0.013,4721,31637,6190.599999999999,777296.5]
["2025-02-24T12:39:15.000000000",525.01,518.0,6.66,7.18,0.04,0.05,0.969,-0.031,0.018,94,849,0.018,8827,47317,16057.8,777296.5]
["2025-02-24T12:39:15.000000000",525.01,519.0,5.7,6.14,0.06,0.07,0.955,-0.045,0.026,0,3275,0.026,574,44660,1492.4,777296.5]
["2025-02-24T12:39:15.000000000",525.01,520.0,4.98,5.22,0.09,0.1,0.935,-0.065,0.038,256,11997,0.038,11357,139662,44129.4,777296.5]
["2025-02-24T12:39:15.000000000",525.01,521.0,3.91,4.2,0.13,0.14,0.906,-0.094,0.055,1850,26853,0.055,6063,86025,43521.5,777296.5]
["2025-02-24T12:39:15.000000000",525.01,522.0,3.17,3.26,0.21,0.22,0.858,-0.142,0.08,164,68485,0.08,2800,97635,23712.0,777296.5]
["2025-02-24T12:39:15.000000000",525.01,523.0,2.33,2.39,0.35,0.36,0.776,-0.224,0.112,468,93589,0.112,5690,84211,68969.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,524.0,1.58,1.61,0.58,0.6,0.657,-0.343,0.147,346,126664,0.147,5832,85467,90816.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,525.0,0.97,0.98,0.96,0.97,0.502,-0.498,0.168,88,160757,0.169,7082,78686,121164.20000000004,777296.5]
["2025-02-24T12:39:15.000000000",525.01,526.0,0.53,0.54,1.51,1.54,0.341,-0.659,0.152,173,83048,0.153,4254,43568,67715.8,777296.5]
["2025-02-24T12:39:15.000000000",525.01,527.0,0.25,0.26,2.23,2.29,0.201,-0.8,0.119,5373,80328,0.119,4378,29312,116036.9,777296.5]
["2025-02-24T12:39:15.000000000",525.01,528.0,0.11,0.12,3.07,3.17,0.103,-0.897,0.076,5289,97314,0.074,1920,25347,54404.4,777296.5]
["2025-02-24T12:39:15.000000000",525.01,529.0,0.05,0.06,4.02,4.12,0.053,-0.943,0.044,256,80291,0.037,7218,22020,27833.0,777296.5]
["2025-02-24T12:39:15.000000000",525.01,530.0,0.03,0.04,4.89,5.18,0.033,-0.957,0.027,9638,53304,0.014,11043,9661,41482.8,777296.5]
["2025-02-24T12:39:15.000000000",525.01,531.0,0.02,0.03,5.89,6.17,0.023,-1.0,0.018,3349,24314,0.0,2243,2584,6028.2,777296.5]
["2025-02-24T12:39:15.000000000",525.01,532.0,0.01,0.02,6.9,7.16,0.014,-1.0,0.011,8293,15292,0.0,2794,1931,9122.3,777296.5]
["2025-02-24T12:39:15.000000000",525.01,533.0,0.01,0.02,7.89,8.16,0.012,-1.0,0.009,4945,17993,0.0,3449,1077,4450.5,777296.5]
["2025-02-24T12:39:15.000000000",525.01,534.0,0.0,0.01,8.88,9.14,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,777296.5]
["2025-02-24T12:39:15.000000000",525.01,535.0,0.0,0.01,9.84,10.15,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,777296.5]
["2025-02-24T12:39:15.000000000",525.01,536.0,0.0,0.01,10.9,11.09,0.004,-1.0,0.003,5156,3374,0.0,1612,267,1546.8,777296.5]
["2025-02-24T12:39:15.000000000",525.01,537.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,6759,16168,0.0,163,61,1351.8000000000002,777296.5]
["2025-02-24T12:39:15.000000000",525.01,538.0,0.0,0.01,12.86,13.15,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,539.0,0.0,0.01,13.74,14.15,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,777296.5]
["2025-02-24T12:39:15.000000000",525.01,540.0,0.0,0.01,14.74,15.15,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,777296.5]
["2025-02-24T12:39:15.000000000",525.01,541.0,0.0,0.01,15.73,16.15,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,542.0,0.0,0.01,16.74,17.18,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,543.0,0.0,0.01,17.61,18.18,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,777296.5]
["2025-02-24T12:39:15.000000000",525.01,544.0,0.0,0.01,18.6,19.18,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,777296.5]
["2025-02-24T12:39:15.000000000",525.01,545.0,0.0,0.01,19.72,20.15,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,777296.5]
["2025-02-24T12:39:15.000000000",525.01,546.0,0.0,0.01,20.61,21.18,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,777296.5]
["2025-02-24T12:39:15.000000000",525.01,547.0,0.0,0.01,21.6,22.18,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,777296.5]
["2025-02-24T12:39:15.000000000",525.01,548.0,0.0,0.01,22.6,23.18,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,777296.5]
["2025-02-24T12:39:15.000000000",525.01,549.0,0.0,0.01,23.6,24.15,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,777296.5]
["2025-02-24T12:39:27.000000000",525.06,501.0,23.58,24.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,502.0,22.58,23.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,503.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,504.0,20.58,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,505.0,19.59,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,506.0,18.58,19.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,507.0,17.58,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1749,11.9,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,508.0,16.61,17.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,509.0,15.59,16.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,510.0,14.62,15.23,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,511.0,13.62,14.2,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,512.0,12.6,13.15,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,513.0,11.63,12.23,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3995,902.5,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,514.0,10.59,11.17,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,515.0,9.63,10.14,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26560,10552.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,516.0,8.64,9.24,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21393,6631.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,517.0,7.76,8.17,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31637,6137.3,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,518.0,6.66,7.18,0.04,0.05,0.954,-0.03,0.007,94,849,0.018,8827,47317,15954.399999999998,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,519.0,5.7,6.17,0.06,0.07,0.946,-0.044,0.018,0,3275,0.026,574,44660,1492.4,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,520.0,4.98,5.21,0.09,0.1,0.93,-0.065,0.032,256,11997,0.038,11357,139662,43975.8,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,521.0,3.91,4.23,0.13,0.14,0.904,-0.093,0.051,1850,26853,0.054,6063,86051,42175.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,522.0,3.21,3.3,0.21,0.22,0.856,-0.144,0.077,164,68485,0.078,2800,97635,23102.800000000003,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,523.0,2.37,2.41,0.34,0.35,0.779,-0.221,0.109,468,93590,0.11,5690,84214,67691.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,524.0,1.62,1.64,0.57,0.58,0.663,-0.338,0.143,346,126669,0.142,5832,85488,87762.19999999998,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,525.0,0.99,1.01,0.94,0.96,0.512,-0.488,0.162,88,160840,0.162,7082,78716,116154.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,526.0,0.54,0.55,1.48,1.51,0.347,-0.653,0.157,173,83053,0.157,4254,43593,69503.9,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,527.0,0.26,0.27,2.2,2.25,0.204,-0.796,0.122,5373,80333,0.122,4378,29312,118962.19999999998,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,528.0,0.11,0.12,3.03,3.12,0.104,-0.896,0.078,5289,97415,0.078,1920,25347,56230.19999999999,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,529.0,0.05,0.06,3.91,4.07,0.054,-0.946,0.045,256,80302,0.045,7218,22020,33633.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,530.0,0.03,0.04,4.89,5.18,0.033,-0.967,0.028,9638,53343,0.028,11043,9661,57906.8,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,531.0,0.02,0.03,5.89,6.17,0.023,-0.977,0.018,3349,24314,0.018,2243,2584,10065.6,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,532.0,0.01,0.02,6.79,7.16,0.014,-0.986,0.011,8293,15292,0.011,2794,1931,12195.7,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,533.0,0.01,0.02,7.78,8.16,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,534.0,0.0,0.01,8.88,9.14,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,535.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,536.0,0.0,0.01,10.89,11.08,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,537.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,538.0,0.0,0.01,12.86,13.15,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,539.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,540.0,0.0,0.01,14.74,15.15,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,541.0,0.0,0.01,15.73,16.15,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,542.0,0.0,0.01,16.74,17.18,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,543.0,0.0,0.01,17.61,18.18,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,544.0,0.0,0.01,18.53,19.18,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,545.0,0.0,0.01,19.72,20.15,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,546.0,0.0,0.01,20.61,21.18,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,547.0,0.0,0.01,21.53,22.18,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,548.0,0.0,0.01,22.53,23.18,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,549.0,0.0,0.01,23.53,24.18,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808119.1999999997]
["2025-02-24T12:39:27.000000000",525.06,550.0,0.0,0.01,24.72,25.18,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808119.1999999997]
["2025-02-24T12:39:38.000000000",525.14,501.0,23.77,24.27,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,502.0,22.77,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,503.0,21.78,22.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,504.0,20.78,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,505.0,19.78,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,506.0,18.78,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,507.0,17.78,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,508.0,16.78,17.28,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,509.0,15.78,16.28,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,510.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,511.0,13.79,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,512.0,12.79,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,513.0,11.79,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3996,902.5,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,514.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,515.0,9.81,10.29,0.02,0.03,1.0,-0.015,0.0,7,2090,0.008,13190,26570,10552.0,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,516.0,8.8,9.33,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21393,5967.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,517.0,7.77,8.34,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31640,6137.3,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,518.0,6.82,7.35,0.04,0.05,0.953,-0.03,0.006,94,849,0.018,8827,47317,15944.999999999998,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,519.0,5.8,6.37,0.05,0.06,0.946,-0.044,0.017,0,3275,0.025,574,44670,1435.0000000000002,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,520.0,4.98,5.3,0.08,0.09,0.934,-0.059,0.029,256,11997,0.035,11357,139734,40491.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,521.0,3.91,4.36,0.12,0.13,0.91,-0.087,0.047,1850,26853,0.051,6063,86076,39616.3,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,522.0,3.3,3.38,0.19,0.2,0.865,-0.133,0.072,164,68485,0.074,2800,97672,21900.8,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,523.0,2.45,2.49,0.32,0.33,0.793,-0.206,0.105,468,93647,0.106,5690,84272,65228.0,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,524.0,1.67,1.7,0.54,0.55,0.681,-0.319,0.139,346,126746,0.139,5832,85566,85874.20000000001,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,525.0,1.04,1.05,0.9,0.91,0.534,-0.466,0.161,88,161001,0.161,7082,78733,115437.0,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,526.0,0.57,0.58,1.42,1.45,0.368,-0.632,0.161,173,83169,0.161,4254,43602,71274.7,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,527.0,0.28,0.29,2.11,2.17,0.221,-0.779,0.128,5373,80341,0.128,4378,29327,124812.80000000002,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,528.0,0.13,0.14,2.95,3.04,0.113,-0.887,0.083,5289,97427,0.083,1920,25355,59834.7,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,529.0,0.05,0.06,3.87,3.99,0.055,-0.945,0.047,256,80302,0.047,7218,22023,35127.8,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,530.0,0.03,0.04,4.79,5.02,0.034,-0.966,0.029,9638,53343,0.029,11043,9661,59974.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,531.0,0.02,0.03,5.78,6.01,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,532.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,534.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,535.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,536.0,0.0,0.01,10.76,10.9,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,538.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,539.0,0.0,0.01,13.74,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,540.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,541.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,542.0,0.0,0.01,16.68,16.98,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,543.0,0.0,0.01,17.61,18.02,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,544.0,0.0,0.01,18.49,18.99,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,545.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,546.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,547.0,0.0,0.01,21.49,21.98,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,548.0,0.0,0.01,22.53,22.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,549.0,0.0,0.01,23.52,23.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811532.9999999999]
["2025-02-24T12:39:38.000000000",525.14,550.0,0.0,0.01,24.72,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,501.0,23.74,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,502.0,22.74,23.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,503.0,21.74,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,504.0,20.74,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,505.0,19.78,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,506.0,18.74,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,507.0,17.74,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,508.0,16.75,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,509.0,15.75,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,510.0,14.78,15.32,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,511.0,13.79,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,512.0,12.79,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,513.0,11.79,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3996,902.5,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,514.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,515.0,9.81,10.28,0.01,0.02,1.0,-0.015,0.0,7,2090,0.008,13190,26571,10552.0,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,516.0,8.8,9.37,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21393,5967.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,517.0,7.77,8.34,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31640,6137.3,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,518.0,6.82,7.35,0.04,0.05,0.953,-0.03,0.006,94,849,0.018,8827,47318,15944.999999999998,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,519.0,5.8,6.37,0.05,0.06,0.946,-0.044,0.017,0,3275,0.025,574,44670,1435.0000000000002,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,520.0,4.98,5.29,0.08,0.09,0.934,-0.059,0.029,256,11997,0.035,11357,139734,40491.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,521.0,3.91,4.34,0.12,0.13,0.91,-0.087,0.047,1850,26853,0.051,6063,86078,39616.3,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,522.0,3.27,3.36,0.19,0.2,0.865,-0.133,0.072,164,68485,0.074,2800,97673,21900.8,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,523.0,2.41,2.47,0.32,0.33,0.793,-0.206,0.105,468,93675,0.106,5690,84289,65228.0,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,524.0,1.66,1.68,0.55,0.56,0.681,-0.319,0.139,346,126916,0.139,5832,85745,85874.20000000001,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,525.0,1.03,1.04,0.91,0.92,0.534,-0.466,0.161,88,161149,0.161,7082,78784,115437.0,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,526.0,0.56,0.57,1.44,1.45,0.368,-0.632,0.161,173,83283,0.161,4254,43606,71274.7,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,527.0,0.27,0.28,2.13,2.19,0.221,-0.779,0.128,5373,80374,0.128,4378,29329,124812.80000000002,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,528.0,0.12,0.13,2.97,3.06,0.113,-0.887,0.083,5289,97857,0.083,1920,25355,59834.7,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,529.0,0.05,0.06,3.88,4.01,0.055,-0.945,0.047,256,80309,0.047,7218,22023,35127.8,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,530.0,0.03,0.04,4.79,5.02,0.034,-0.966,0.029,9638,53343,0.029,11043,9661,59974.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,531.0,0.02,0.03,5.78,6.01,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,532.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,534.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,535.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,536.0,0.0,0.01,10.76,10.9,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,538.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,539.0,0.0,0.01,13.74,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,540.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,541.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,542.0,0.0,0.01,16.54,17.02,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,543.0,0.0,0.01,17.57,18.02,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,544.0,0.0,0.01,18.44,19.02,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,545.0,0.0,0.01,19.48,20.02,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,546.0,0.0,0.01,20.44,21.02,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,547.0,0.0,0.01,21.44,22.02,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,548.0,0.0,0.01,22.44,23.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,549.0,0.0,0.01,23.44,23.99,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811532.9999999999]
["2025-02-24T12:39:49.000000000",525.125,550.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811532.9999999999]
["2025-02-24T12:40:00.000000000",525.13,501.0,23.74,24.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,502.0,22.74,23.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,503.0,21.74,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,504.0,20.74,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,505.0,19.78,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,506.0,18.74,19.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,507.0,17.74,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,508.0,16.75,17.35,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,509.0,15.75,16.35,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,510.0,14.78,15.32,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,511.0,13.79,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4817,124.4,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,512.0,12.79,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,513.0,11.76,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3996,902.5,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,514.0,10.76,11.36,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,515.0,9.82,10.27,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26571,7914.0,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,516.0,8.8,9.37,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21393,5967.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,517.0,7.77,8.34,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31640,6137.3,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,518.0,6.82,7.35,0.04,0.05,0.951,-0.03,0.006,94,849,0.018,8827,47318,15944.999999999998,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,519.0,5.8,6.37,0.05,0.06,0.947,-0.039,0.014,0,3275,0.024,574,44670,1377.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,520.0,4.98,5.29,0.08,0.09,0.932,-0.06,0.029,256,11997,0.036,11357,139734,41627.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,521.0,3.92,4.33,0.12,0.13,0.908,-0.088,0.048,1850,26853,0.052,6063,86082,40407.600000000006,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,522.0,3.28,3.37,0.19,0.2,0.863,-0.135,0.074,164,68485,0.076,2800,97699,22493.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,523.0,2.43,2.48,0.32,0.33,0.787,-0.213,0.107,468,93675,0.108,5690,84469,66459.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,524.0,1.66,1.68,0.54,0.55,0.671,-0.328,0.141,346,126918,0.142,5832,85770,87692.99999999999,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,525.0,1.02,1.04,0.9,0.92,0.522,-0.478,0.163,88,161195,0.163,7082,78786,116871.0,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,526.0,0.56,0.57,1.43,1.45,0.356,-0.644,0.159,173,83296,0.159,4254,43606,70389.29999999999,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,527.0,0.27,0.28,2.12,2.18,0.21,-0.79,0.125,5373,80450,0.125,4378,29329,121887.5,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,528.0,0.12,0.13,2.96,3.05,0.111,-0.889,0.081,5289,97857,0.081,1920,25355,58392.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,529.0,0.05,0.06,3.87,4.0,0.054,-0.946,0.046,256,80310,0.046,7218,22023,34380.4,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,530.0,0.03,0.04,4.8,5.02,0.034,-0.966,0.028,9638,53343,0.028,11043,9661,57906.8,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,531.0,0.02,0.03,5.79,6.01,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,532.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.011,8293,15292,0.011,2794,1931,12195.7,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,534.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,535.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,536.0,0.0,0.01,10.77,10.9,0.004,-0.996,0.003,5156,3374,0.003,1612,267,2030.4,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,538.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,539.0,0.0,0.01,13.74,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,540.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,541.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,542.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,543.0,0.0,0.01,17.44,18.05,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,544.0,0.0,0.01,18.44,19.02,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,545.0,0.0,0.01,19.48,20.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,546.0,0.0,0.01,20.44,21.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,547.0,0.0,0.01,21.44,22.05,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,548.0,0.0,0.01,22.44,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,549.0,0.0,0.01,23.44,24.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806665.0999999999]
["2025-02-24T12:40:00.000000000",525.13,550.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,806665.0999999999]
["2025-02-24T12:40:12.000000000",525.175,501.0,23.74,24.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808899.2]
["2025-02-24T12:40:12.000000000",525.175,502.0,22.74,23.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808899.2]
["2025-02-24T12:40:12.000000000",525.175,503.0,21.74,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,504.0,20.74,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808899.2]
["2025-02-24T12:40:12.000000000",525.175,505.0,19.78,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,506.0,18.74,19.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,808899.2]
["2025-02-24T12:40:12.000000000",525.175,507.0,17.74,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,508.0,16.75,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1864,727.8000000000001,808899.2]
["2025-02-24T12:40:12.000000000",525.175,509.0,15.75,16.38,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,808899.2]
["2025-02-24T12:40:12.000000000",525.175,510.0,14.78,15.32,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,808899.2]
["2025-02-24T12:40:12.000000000",525.175,511.0,13.79,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4819,124.4,808899.2]
["2025-02-24T12:40:12.000000000",525.175,512.0,12.79,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5852,1143.6,808899.2]
["2025-02-24T12:40:12.000000000",525.175,513.0,11.76,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3996,902.5,808899.2]
["2025-02-24T12:40:12.000000000",525.175,514.0,10.76,11.36,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,808899.2]
["2025-02-24T12:40:12.000000000",525.175,515.0,9.82,10.27,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26571,7914.0,808899.2]
["2025-02-24T12:40:12.000000000",525.175,516.0,8.8,9.37,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21393,5967.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,517.0,7.77,8.34,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31642,6137.3,808899.2]
["2025-02-24T12:40:12.000000000",525.175,518.0,6.82,7.35,0.04,0.05,0.952,-0.03,0.006,94,849,0.018,8827,47318,15944.999999999998,808899.2]
["2025-02-24T12:40:12.000000000",525.175,519.0,5.8,6.37,0.05,0.06,0.948,-0.039,0.014,0,3275,0.024,574,44670,1377.6,808899.2]
["2025-02-24T12:40:12.000000000",525.175,520.0,4.98,5.3,0.08,0.09,0.933,-0.059,0.029,256,11997,0.036,11357,139735,41627.6,808899.2]
["2025-02-24T12:40:12.000000000",525.175,521.0,3.92,4.37,0.12,0.13,0.909,-0.088,0.048,1850,26853,0.052,6063,86095,40407.600000000006,808899.2]
["2025-02-24T12:40:12.000000000",525.175,522.0,3.32,3.38,0.19,0.2,0.864,-0.134,0.073,164,68487,0.075,2800,97753,22197.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,523.0,2.47,2.51,0.31,0.32,0.788,-0.211,0.106,468,93675,0.107,5690,84502,65843.8,808899.2]
["2025-02-24T12:40:12.000000000",525.175,524.0,1.69,1.71,0.53,0.54,0.675,-0.325,0.14,346,126949,0.141,5832,85787,87075.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,525.0,1.04,1.06,0.88,0.89,0.526,-0.474,0.163,88,161299,0.163,7082,78820,116871.0,808899.2]
["2025-02-24T12:40:12.000000000",525.175,526.0,0.57,0.58,1.4,1.42,0.361,-0.639,0.159,173,83369,0.159,4254,43707,70389.29999999999,808899.2]
["2025-02-24T12:40:12.000000000",525.175,527.0,0.28,0.29,2.09,2.14,0.212,-0.788,0.126,5373,80484,0.126,4378,29336,122862.60000000002,808899.2]
["2025-02-24T12:40:12.000000000",525.175,528.0,0.13,0.14,2.92,3.02,0.111,-0.888,0.082,5289,97862,0.082,1920,25355,59113.8,808899.2]
["2025-02-24T12:40:12.000000000",525.175,529.0,0.05,0.06,3.73,3.95,0.055,-0.945,0.046,256,80311,0.046,7218,22029,34380.4,808899.2]
["2025-02-24T12:40:12.000000000",525.175,530.0,0.03,0.04,4.79,5.02,0.034,-0.966,0.029,9638,53343,0.029,11043,9661,59974.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,531.0,0.02,0.03,5.78,6.01,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,808899.2]
["2025-02-24T12:40:12.000000000",525.175,532.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.011,8293,15292,0.011,2794,1931,12195.7,808899.2]
["2025-02-24T12:40:12.000000000",525.175,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17993,0.009,3449,1077,7554.599999999999,808899.2]
["2025-02-24T12:40:12.000000000",525.175,534.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,808899.2]
["2025-02-24T12:40:12.000000000",525.175,535.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,536.0,0.0,0.01,10.71,10.92,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,808899.2]
["2025-02-24T12:40:12.000000000",525.175,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,808899.2]
["2025-02-24T12:40:12.000000000",525.175,538.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,808899.2]
["2025-02-24T12:40:12.000000000",525.175,539.0,0.0,0.01,13.74,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,808899.2]
["2025-02-24T12:40:12.000000000",525.175,540.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,541.0,0.0,0.01,15.53,16.05,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,808899.2]
["2025-02-24T12:40:12.000000000",525.175,542.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,543.0,0.0,0.01,17.44,18.05,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,808899.2]
["2025-02-24T12:40:12.000000000",525.175,544.0,0.0,0.01,18.44,19.05,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,808899.2]
["2025-02-24T12:40:12.000000000",525.175,545.0,0.0,0.01,19.48,20.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,546.0,0.0,0.01,20.44,21.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,808899.2]
["2025-02-24T12:40:12.000000000",525.175,547.0,0.0,0.01,21.44,22.05,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,548.0,0.0,0.01,22.44,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808899.2]
["2025-02-24T12:40:12.000000000",525.175,549.0,0.0,0.01,23.44,24.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808899.2]
["2025-02-24T12:40:12.000000000",525.175,550.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808899.2]
["2025-02-24T12:40:23.000000000",525.165,501.0,23.74,24.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,502.0,22.74,23.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,503.0,21.74,22.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,504.0,20.74,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,505.0,19.78,20.35,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,506.0,18.74,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,507.0,17.74,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1799,11.9,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,508.0,16.75,17.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1864,728.1,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,509.0,15.75,16.38,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,510.0,14.78,15.32,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,511.0,13.79,14.32,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4819,129.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,512.0,12.79,13.33,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5852,1165.1999999999998,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,513.0,11.76,12.33,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3996,913.5,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,514.0,10.76,11.36,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8133,782.0,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,515.0,9.82,10.27,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,26571,7918.2,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,516.0,8.8,9.37,0.02,0.03,0.984,-0.016,0.009,15,161,0.009,6631,21398,5981.4,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,517.0,7.77,8.34,0.03,0.04,0.977,-0.023,0.013,41,879,0.013,4721,31642,6190.599999999999,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,518.0,6.82,7.35,0.04,0.05,0.97,-0.03,0.018,94,849,0.018,8827,47318,16057.8,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,519.0,5.8,6.37,0.05,0.06,0.961,-0.039,0.024,0,3275,0.024,574,44670,1377.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,520.0,4.98,5.3,0.08,0.09,0.941,-0.059,0.035,256,11997,0.035,11357,139738,40645.50000000001,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,521.0,3.92,4.31,0.12,0.13,0.912,-0.088,0.052,1850,26863,0.052,6063,86095,41147.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,522.0,3.3,3.37,0.19,0.2,0.866,-0.134,0.075,164,68487,0.075,2800,97754,22230.0,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,523.0,2.44,2.49,0.31,0.32,0.792,-0.208,0.107,468,93675,0.107,5690,84652,65890.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,524.0,1.68,1.7,0.52,0.54,0.679,-0.321,0.143,346,127000,0.143,5832,85809,88345.39999999998,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,525.0,1.03,1.05,0.88,0.89,0.528,-0.472,0.165,88,161375,0.165,7082,78827,118305.0,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,526.0,0.56,0.58,1.4,1.42,0.361,-0.639,0.16,173,83387,0.16,4254,43707,70832.0,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,527.0,0.27,0.28,2.11,2.16,0.216,-0.784,0.126,5373,80488,0.125,4378,29385,122424.8,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,528.0,0.13,0.14,2.94,3.03,0.117,-0.881,0.083,5289,97870,0.079,1920,25355,59066.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,529.0,0.05,0.06,3.81,3.98,0.055,-0.937,0.046,256,80312,0.036,7218,22029,27162.4,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,530.0,0.03,0.04,4.79,5.02,0.034,-0.95,0.029,9638,53353,0.013,11043,9661,42306.100000000006,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,531.0,0.02,0.03,5.78,6.01,0.023,-1.0,0.019,3349,24314,0.0,2243,2584,6363.1,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,532.0,0.01,0.02,6.7,7.0,0.014,-1.0,0.011,8293,15292,0.0,2794,1931,9122.3,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,533.0,0.01,0.02,7.69,7.99,0.012,-1.0,0.009,4945,17993,0.0,3449,1077,4450.5,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,534.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,535.0,0.0,0.01,9.66,9.98,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,536.0,0.0,0.01,10.74,10.93,0.004,-1.0,0.003,5156,3374,0.0,1612,268,1546.8,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,537.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,6759,16168,0.0,163,61,2027.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,538.0,0.0,0.01,12.66,12.98,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,539.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,540.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,541.0,0.0,0.01,15.53,16.05,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,542.0,0.0,0.01,16.54,17.05,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,543.0,0.0,0.01,17.44,18.05,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,544.0,0.0,0.01,18.44,19.05,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,545.0,0.0,0.01,19.48,20.05,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,546.0,0.0,0.01,20.44,21.05,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,547.0,0.0,0.01,21.44,22.05,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,548.0,0.0,0.01,22.44,23.05,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,549.0,0.0,0.01,23.44,24.05,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,773765.7999999998]
["2025-02-24T12:40:23.000000000",525.165,550.0,0.0,0.01,24.64,25.05,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,501.0,23.75,24.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,502.0,22.74,23.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,503.0,21.75,22.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,504.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,505.0,19.78,20.38,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,506.0,18.76,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,507.0,17.76,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1799,11.9,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,508.0,16.75,17.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1869,728.1,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,509.0,15.75,16.38,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,510.0,14.78,15.32,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,511.0,13.79,14.32,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4819,129.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,512.0,12.79,13.33,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5852,1165.1999999999998,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,513.0,11.76,12.37,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3996,913.5,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,514.0,10.76,11.36,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8133,782.0,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,515.0,9.82,10.27,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,26571,7918.2,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,516.0,8.8,9.37,0.02,0.03,0.984,-0.016,0.009,15,161,0.009,6631,21398,5981.4,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,517.0,7.78,8.34,0.03,0.04,0.977,-0.023,0.013,41,879,0.013,4721,31642,6190.599999999999,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,518.0,6.82,7.35,0.04,0.05,0.97,-0.03,0.018,94,849,0.018,8827,47318,16057.8,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,519.0,5.81,6.37,0.05,0.06,0.961,-0.039,0.024,0,3275,0.024,574,44685,1377.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,520.0,4.98,5.3,0.08,0.09,0.941,-0.059,0.035,256,11997,0.035,11357,139738,40645.50000000001,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,521.0,3.92,4.34,0.12,0.13,0.912,-0.088,0.052,1850,26863,0.052,6063,86095,41147.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,522.0,3.33,3.4,0.19,0.2,0.866,-0.134,0.075,164,68487,0.075,2800,97805,22230.0,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,523.0,2.46,2.51,0.3,0.31,0.792,-0.208,0.107,468,93712,0.107,5690,84659,65890.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,524.0,1.69,1.71,0.51,0.52,0.679,-0.321,0.143,346,127029,0.143,5832,85818,88345.39999999998,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,525.0,1.05,1.06,0.86,0.87,0.528,-0.472,0.165,88,161568,0.165,7082,78941,118305.0,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,526.0,0.57,0.58,1.38,1.4,0.361,-0.639,0.16,173,83399,0.16,4254,43725,70832.0,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,527.0,0.28,0.29,2.07,2.13,0.216,-0.784,0.126,5373,80512,0.125,4378,29386,122424.8,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,528.0,0.12,0.13,2.9,2.99,0.117,-0.881,0.083,5289,97871,0.079,1920,25355,59066.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,529.0,0.05,0.06,3.81,3.94,0.055,-0.937,0.046,256,80322,0.036,7218,22029,27162.4,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,530.0,0.03,0.04,4.79,5.02,0.034,-0.95,0.029,9638,53353,0.013,11043,9661,42306.100000000006,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,531.0,0.02,0.03,5.78,6.01,0.023,-1.0,0.019,3349,24314,0.0,2243,2584,6363.1,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,532.0,0.01,0.02,6.7,7.0,0.014,-1.0,0.011,8293,15292,0.0,2794,1931,9122.3,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,533.0,0.01,0.02,7.69,7.99,0.012,-1.0,0.009,4945,17995,0.0,3449,1077,4450.5,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,534.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,535.0,0.0,0.01,9.66,9.98,0.004,-1.0,0.003,1656,9056,0.0,3227,751,496.8,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,536.0,0.0,0.01,10.74,10.93,0.004,-1.0,0.003,5156,3374,0.0,1612,268,1546.8,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,537.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,6759,16168,0.0,163,61,2027.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,538.0,0.0,0.01,12.66,12.98,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,539.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,540.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,541.0,0.0,0.01,15.53,16.05,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,542.0,0.0,0.01,16.54,17.01,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,543.0,0.0,0.01,17.44,18.05,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,544.0,0.0,0.01,18.43,19.01,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,545.0,0.0,0.01,19.48,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,546.0,0.0,0.01,20.44,21.05,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,547.0,0.0,0.01,21.44,22.05,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,548.0,0.0,0.01,22.43,23.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,549.0,0.0,0.01,23.44,24.05,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,773765.7999999998]
["2025-02-24T12:40:34.000000000",525.19,550.0,0.0,0.01,24.64,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,773765.7999999998]
["2025-02-24T12:40:46.000000000",525.13,501.0,23.75,24.27,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,502.0,22.74,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,503.0,21.75,22.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,504.0,20.69,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,505.0,19.78,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,506.0,18.76,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,507.0,17.76,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,508.0,16.7,17.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1874,727.8000000000001,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,509.0,15.7,16.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,510.0,14.78,15.27,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,511.0,13.79,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4819,124.4,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,512.0,12.79,13.28,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,513.0,11.76,12.28,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,514.0,10.71,11.28,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,515.0,9.82,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26571,7914.0,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,516.0,8.8,9.29,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21399,5967.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,517.0,7.78,8.29,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31642,6137.3,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,518.0,6.82,7.3,0.04,0.05,0.953,-0.03,0.006,94,849,0.018,8827,47318,15944.999999999998,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,519.0,5.81,6.31,0.05,0.06,0.949,-0.039,0.014,0,3275,0.024,574,44685,1377.6,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,520.0,4.98,5.3,0.08,0.09,0.934,-0.059,0.029,256,11997,0.035,11357,139739,40491.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,521.0,3.92,4.33,0.12,0.13,0.909,-0.087,0.047,1850,26863,0.051,6063,86100,39616.3,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,522.0,3.28,3.36,0.19,0.2,0.866,-0.133,0.072,164,68487,0.074,2800,97891,21900.8,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,523.0,2.42,2.47,0.31,0.32,0.797,-0.203,0.105,468,93712,0.105,5690,84661,64658.99999999999,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,524.0,1.65,1.67,0.53,0.54,0.685,-0.315,0.14,346,127030,0.14,5832,85849,86492.00000000001,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,525.0,1.01,1.03,0.89,0.9,0.537,-0.464,0.165,88,161573,0.165,7082,78942,118305.0,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,526.0,0.55,0.56,1.42,1.44,0.368,-0.632,0.163,173,83425,0.163,4254,43819,72160.1,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,527.0,0.27,0.28,2.11,2.17,0.218,-0.782,0.129,5373,80514,0.129,4378,29387,125787.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,528.0,0.12,0.13,2.96,3.02,0.118,-0.882,0.084,5289,97873,0.084,1920,25355,60555.600000000006,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,529.0,0.05,0.06,3.8,3.98,0.055,-0.945,0.047,256,80322,0.047,7218,22029,35127.8,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,530.0,0.03,0.04,4.77,5.02,0.034,-0.966,0.029,9638,53355,0.029,11043,9661,59974.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,531.0,0.02,0.03,5.76,6.01,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,532.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,534.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,535.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,1656,9056,0.003,3227,751,1464.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,536.0,0.0,0.01,10.77,10.95,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,538.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,539.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,540.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,541.0,0.0,0.01,15.53,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,542.0,0.0,0.01,16.54,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,543.0,0.0,0.01,17.49,18.05,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,544.0,0.0,0.01,18.49,19.01,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,545.0,0.0,0.01,19.49,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,546.0,0.0,0.01,20.49,21.05,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,547.0,0.0,0.01,21.49,22.05,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,548.0,0.0,0.01,22.49,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,549.0,0.0,0.01,23.49,24.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,814155.2999999999]
["2025-02-24T12:40:46.000000000",525.13,550.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,814155.2999999999]
["2025-02-24T12:40:57.000000000",525.15,501.0,23.75,24.27,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,502.0,22.74,23.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,503.0,21.69,22.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,504.0,20.69,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,505.0,19.78,20.3,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,506.0,18.76,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,507.0,17.76,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1799,11.9,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,508.0,16.7,17.27,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1874,728.1,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,509.0,15.7,16.27,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,510.0,14.78,15.27,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,511.0,13.79,14.28,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4819,129.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,512.0,12.79,13.28,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5869,1165.1999999999998,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,513.0,11.76,12.28,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3996,913.5,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,514.0,10.71,11.28,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8133,782.0,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,515.0,9.82,10.28,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,26571,7918.2,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,516.0,8.8,9.32,0.02,0.03,0.984,-0.016,0.009,15,161,0.009,6631,21424,5981.4,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,517.0,7.78,8.29,0.03,0.04,0.977,-0.023,0.013,41,879,0.013,4721,31642,6190.599999999999,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,518.0,6.82,7.3,0.04,0.05,0.97,-0.03,0.018,94,849,0.018,8827,47318,16057.8,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,519.0,5.81,6.31,0.05,0.06,0.961,-0.039,0.024,0,3275,0.024,574,44685,1377.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,520.0,4.98,5.3,0.08,0.09,0.94,-0.06,0.036,256,11997,0.036,11357,139739,41806.8,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,521.0,3.92,4.31,0.12,0.13,0.912,-0.088,0.052,1850,26863,0.052,6063,86134,41147.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,522.0,3.29,3.37,0.19,0.2,0.865,-0.135,0.076,164,68487,0.076,2800,97891,22526.4,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,523.0,2.43,2.48,0.31,0.32,0.79,-0.21,0.109,468,93712,0.109,5690,84664,67122.2,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,524.0,1.66,1.69,0.53,0.54,0.675,-0.325,0.143,346,127033,0.143,5832,85850,88345.39999999998,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,525.0,1.02,1.04,0.88,0.89,0.523,-0.477,0.167,88,161835,0.167,7082,78991,119739.0,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,526.0,0.55,0.57,1.41,1.42,0.355,-0.645,0.161,173,83441,0.161,4254,43819,71274.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,527.0,0.27,0.28,2.11,2.15,0.211,-0.789,0.125,5373,80530,0.124,4378,29392,121449.69999999998,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,528.0,0.12,0.13,2.95,3.03,0.111,-0.887,0.081,5289,97889,0.078,1920,25356,57816.9,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,529.0,0.05,0.06,3.8,3.98,0.054,-0.938,0.046,256,80322,0.037,7218,22029,27884.2,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,530.0,0.03,0.04,4.77,5.02,0.034,-0.952,0.028,9638,53355,0.013,11043,9661,41342.3,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,531.0,0.02,0.03,5.77,6.01,0.023,-1.0,0.019,3349,24314,0.0,2243,2584,6363.1,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,532.0,0.01,0.02,6.7,7.0,0.014,-1.0,0.011,8293,15292,0.0,2794,1931,9122.3,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,533.0,0.01,0.02,7.69,7.99,0.012,-1.0,0.009,4945,17995,0.0,3449,1077,4450.5,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,534.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,535.0,0.0,0.01,9.66,9.98,0.004,-1.0,0.003,1656,9057,0.0,3227,751,496.8,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,536.0,0.0,0.01,10.77,10.96,0.004,-1.0,0.003,5156,3374,0.0,1612,268,1546.8,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,537.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,6759,16168,0.0,163,61,2027.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,538.0,0.0,0.01,12.66,12.98,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,539.0,0.0,0.01,13.54,13.98,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,540.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,541.0,0.0,0.01,15.53,16.07,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,542.0,0.0,0.01,16.54,17.07,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,543.0,0.0,0.01,17.49,18.07,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,544.0,0.0,0.01,18.49,19.07,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,545.0,0.0,0.01,19.49,20.07,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,546.0,0.0,0.01,20.49,21.07,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,547.0,0.0,0.01,21.49,22.07,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,548.0,0.0,0.01,22.49,23.07,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,549.0,0.0,0.01,23.49,24.07,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,775864.8999999998]
["2025-02-24T12:40:57.000000000",525.15,550.0,0.0,0.01,24.64,25.07,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,775864.8999999998]
["2025-02-24T12:41:08.000000000",525.15,501.0,23.68,24.3,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,502.0,22.69,23.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,503.0,21.69,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,504.0,20.69,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,505.0,19.78,20.3,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,506.0,18.7,19.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,507.0,17.7,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,508.0,16.7,17.31,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1874,727.8000000000001,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,509.0,15.7,16.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,510.0,14.78,15.27,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,511.0,13.79,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4819,124.4,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,512.0,12.79,13.28,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,513.0,11.71,12.32,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3996,902.5,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,514.0,10.71,11.31,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,515.0,9.82,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26571,7914.0,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,516.0,8.8,9.35,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21427,5967.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,517.0,7.78,8.29,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31642,6137.3,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,518.0,6.82,7.3,0.04,0.05,0.952,-0.03,0.006,94,849,0.018,8827,47318,15944.999999999998,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,519.0,5.81,6.31,0.05,0.06,0.948,-0.039,0.014,0,3275,0.024,574,44685,1377.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,520.0,4.98,5.29,0.08,0.09,0.933,-0.06,0.029,256,11997,0.036,11357,139739,41627.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,521.0,3.92,4.31,0.12,0.13,0.908,-0.088,0.048,1850,26863,0.052,6063,86187,40407.600000000006,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,522.0,3.29,3.37,0.19,0.2,0.864,-0.135,0.074,164,68487,0.076,2800,97943,22493.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,523.0,2.43,2.48,0.3,0.31,0.79,-0.209,0.107,468,93712,0.108,5690,84669,66459.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,524.0,1.65,1.68,0.52,0.53,0.678,-0.322,0.144,346,127035,0.144,5832,85860,88963.2,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,525.0,1.01,1.03,0.88,0.89,0.525,-0.475,0.166,88,161886,0.166,7082,79019,119022.0,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,526.0,0.55,0.56,1.41,1.42,0.357,-0.644,0.161,173,83646,0.162,4254,43835,71700.09999999999,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,527.0,0.27,0.28,2.12,2.16,0.211,-0.791,0.125,5373,80532,0.126,4378,29434,122325.30000000002,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,528.0,0.12,0.13,2.95,3.04,0.111,-0.889,0.081,5289,97890,0.081,1920,25356,58392.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,529.0,0.05,0.06,3.8,3.97,0.054,-0.945,0.046,256,80323,0.046,7218,22029,34380.4,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,530.0,0.03,0.04,4.77,5.02,0.034,-0.966,0.028,9638,53435,0.028,11043,9661,57906.8,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,531.0,0.02,0.03,5.77,6.01,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,532.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.011,8293,15292,0.011,2794,1931,12195.7,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,534.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,535.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,1656,9057,0.003,3227,751,1464.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,536.0,0.0,0.01,10.77,10.96,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16168,0.003,163,61,2076.6000000000004,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,538.0,0.0,0.01,12.66,12.98,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,539.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,540.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,541.0,0.0,0.01,15.53,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,542.0,0.0,0.01,16.54,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,543.0,0.0,0.01,17.49,18.07,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,544.0,0.0,0.01,18.49,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,545.0,0.0,0.01,19.49,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,546.0,0.0,0.01,20.49,21.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,547.0,0.0,0.01,21.49,22.07,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,548.0,0.0,0.01,22.49,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,549.0,0.0,0.01,23.49,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811834.8999999999]
["2025-02-24T12:41:08.000000000",525.15,550.0,0.0,0.01,24.64,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,501.0,23.68,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,502.0,22.69,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,503.0,21.69,22.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,504.0,20.69,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,505.0,19.78,20.37,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,506.0,18.7,19.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,507.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,508.0,16.7,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1874,727.8000000000001,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,509.0,15.7,16.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,510.0,14.78,15.37,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,511.0,13.79,14.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4819,124.4,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,512.0,12.79,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,513.0,11.71,12.32,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,3996,902.5,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,514.0,10.71,11.31,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,515.0,9.82,10.38,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26571,7914.0,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,516.0,8.8,9.38,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21427,5967.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,517.0,7.78,8.39,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31642,6137.3,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,518.0,6.82,7.4,0.04,0.05,0.952,-0.03,0.006,94,849,0.018,8827,47318,15944.999999999998,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,519.0,5.84,6.41,0.05,0.06,0.948,-0.039,0.014,0,3275,0.024,574,44685,1377.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,520.0,4.98,5.3,0.08,0.09,0.933,-0.06,0.029,256,12007,0.036,11357,139764,41627.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,521.0,3.92,4.36,0.11,0.12,0.908,-0.088,0.048,1850,26863,0.052,6063,86195,40407.600000000006,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,522.0,3.31,3.39,0.18,0.19,0.864,-0.135,0.074,164,68489,0.076,2800,97978,22493.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,523.0,2.44,2.5,0.3,0.31,0.79,-0.209,0.107,468,93723,0.108,5690,84685,66459.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,524.0,1.67,1.7,0.52,0.53,0.678,-0.322,0.144,346,127039,0.144,5832,85922,88963.2,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,525.0,1.03,1.05,0.87,0.88,0.525,-0.475,0.166,88,162026,0.166,7082,79145,119022.0,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,526.0,0.56,0.57,1.38,1.41,0.357,-0.644,0.161,173,83700,0.162,4254,43835,71700.09999999999,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,527.0,0.27,0.28,2.08,2.14,0.211,-0.791,0.125,5373,80532,0.126,4378,29498,122325.30000000002,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,528.0,0.12,0.13,2.92,3.01,0.111,-0.889,0.081,5289,97890,0.081,1920,25356,58392.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,529.0,0.05,0.06,3.8,3.96,0.054,-0.945,0.046,256,80323,0.046,7218,22029,34380.4,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,530.0,0.03,0.04,4.77,5.0,0.034,-0.966,0.028,9638,53435,0.028,11043,9661,57906.8,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,531.0,0.02,0.03,5.77,5.99,0.023,-0.977,0.019,3349,24314,0.019,2243,2584,10624.8,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,532.0,0.01,0.02,6.7,6.98,0.014,-0.986,0.011,8293,15292,0.011,2794,1931,12195.7,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,533.0,0.01,0.02,7.69,7.99,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,534.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,535.0,0.0,0.01,9.66,10.07,0.004,-0.996,0.003,1656,9057,0.003,3227,751,1464.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,536.0,0.0,0.01,10.76,10.93,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,537.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,538.0,0.0,0.01,12.66,12.97,0.003,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,539.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,540.0,0.0,0.01,14.54,14.98,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,541.0,0.0,0.01,15.53,16.07,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,542.0,0.0,0.01,16.54,17.07,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,543.0,0.0,0.01,17.42,18.07,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,544.0,0.0,0.01,18.42,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,545.0,0.0,0.01,19.49,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,546.0,0.0,0.01,20.42,21.07,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,547.0,0.0,0.01,21.42,22.07,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,548.0,0.0,0.01,22.42,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,549.0,0.0,0.01,23.49,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811834.8999999999]
["2025-02-24T12:41:19.000000000",525.175,550.0,0.0,0.01,24.52,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811834.8999999999]
["2025-02-24T12:41:30.000000000",525.24,501.0,23.82,24.41,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,502.0,22.82,23.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,503.0,21.83,22.41,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,504.0,20.81,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,505.0,19.83,20.39,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,506.0,18.83,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,507.0,17.84,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1799,11.9,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,508.0,16.84,17.41,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1874,728.1,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,509.0,15.84,16.41,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1643,107.4,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,510.0,14.84,15.37,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6449,2810.1000000000004,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,511.0,13.84,14.36,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4819,129.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,512.0,12.84,13.36,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5869,1165.1999999999998,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,513.0,11.84,12.39,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,3996,913.5,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,514.0,10.85,11.42,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8133,782.0,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,515.0,9.85,10.38,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,26571,7918.2,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,516.0,8.85,9.42,0.02,0.03,0.984,-0.016,0.009,15,161,0.009,6631,21427,5981.4,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,517.0,7.86,8.39,0.03,0.04,0.977,-0.023,0.013,41,879,0.013,4721,31642,6190.599999999999,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,518.0,6.88,7.4,0.04,0.05,0.97,-0.03,0.018,94,849,0.018,8827,47318,16057.8,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,519.0,5.89,6.41,0.05,0.06,0.961,-0.039,0.024,0,3275,0.024,574,44685,1377.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,520.0,4.98,5.41,0.08,0.09,0.941,-0.059,0.035,256,12008,0.035,11357,139764,40645.50000000001,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,521.0,3.95,4.4,0.11,0.12,0.917,-0.083,0.05,1850,26864,0.05,6063,86195,39565.0,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,522.0,3.37,3.45,0.18,0.19,0.87,-0.13,0.075,164,68592,0.075,2800,97998,22230.0,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,523.0,2.5,2.55,0.29,0.3,0.795,-0.205,0.107,468,93723,0.107,5690,84744,65890.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,524.0,1.73,1.75,0.5,0.51,0.682,-0.318,0.143,346,127071,0.143,5832,86051,88345.39999999998,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,525.0,1.07,1.08,0.84,0.85,0.53,-0.47,0.167,88,162167,0.167,7082,79366,119739.0,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,526.0,0.58,0.59,1.35,1.37,0.361,-0.639,0.162,173,83722,0.162,4254,43843,71717.4,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,527.0,0.28,0.29,2.04,2.09,0.213,-0.787,0.127,5373,80545,0.126,4378,29498,123399.9,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,528.0,0.13,0.14,2.87,2.95,0.112,-0.885,0.082,5289,97890,0.078,1920,25362,58345.80000000001,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,529.0,0.05,0.06,3.75,3.89,0.055,-0.937,0.047,256,80323,0.036,7218,22029,27187.999999999996,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,530.0,0.03,0.04,4.73,4.96,0.034,-0.95,0.029,9638,53435,0.013,11043,9661,42306.100000000006,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,531.0,0.02,0.03,5.72,5.95,0.023,-1.0,0.019,3349,24314,0.0,2243,2584,6363.1,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,532.0,0.01,0.02,6.6,6.94,0.014,-1.0,0.011,8293,15292,0.0,2794,1931,9122.3,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,533.0,0.01,0.02,7.68,7.94,0.012,-1.0,0.009,4945,17995,0.0,3449,1077,4450.5,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,534.0,0.0,0.01,8.67,8.92,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,535.0,0.0,0.01,9.66,9.93,0.004,-1.0,0.003,1656,9057,0.0,3227,751,496.8,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,536.0,0.0,0.01,10.67,10.9,0.004,-1.0,0.003,5156,3374,0.0,1612,268,1546.8,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,537.0,0.0,0.01,11.57,11.93,0.004,-1.0,0.003,6759,16169,0.0,163,61,2027.7,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,538.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,2518,3323,0.0,1501,70,503.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,539.0,0.0,0.01,13.54,13.93,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,540.0,0.0,0.01,14.54,14.93,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,541.0,0.0,0.01,15.53,15.93,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,542.0,0.0,0.01,16.54,16.93,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,543.0,0.0,0.01,17.35,17.97,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,544.0,0.0,0.01,18.35,18.97,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,545.0,0.0,0.01,19.49,19.93,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,546.0,0.0,0.01,20.42,20.93,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,547.0,0.0,0.01,21.35,21.97,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,548.0,0.0,0.01,22.37,22.97,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,549.0,0.0,0.01,23.35,23.97,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,774782.3999999998]
["2025-02-24T12:41:30.000000000",525.24,550.0,0.0,0.01,24.52,24.97,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,774782.3999999998]
["2025-02-24T12:41:41.000000000",525.445,501.0,24.04,24.64,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,502.0,23.05,23.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,503.0,22.05,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,504.0,21.05,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,505.0,20.05,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,506.0,19.06,19.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,507.0,18.06,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,508.0,17.06,17.58,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1874,727.8000000000001,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,509.0,16.06,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,510.0,15.06,15.57,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,511.0,14.06,14.57,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4819,93.3,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,512.0,13.07,13.61,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,513.0,12.07,12.64,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,514.0,11.07,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,515.0,10.07,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26571,7914.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,516.0,9.08,9.65,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,517.0,8.09,8.56,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31642,6137.3,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,518.0,7.1,7.59,0.04,0.05,0.954,-0.029,0.006,94,849,0.017,8827,47318,15062.3,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,519.0,6.11,6.57,0.04,0.05,0.95,-0.038,0.013,0,3275,0.023,574,44685,1320.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,520.0,5.13,5.58,0.07,0.08,0.94,-0.053,0.025,256,12018,0.032,11357,139784,36982.4,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,521.0,4.16,4.59,0.1,0.11,0.92,-0.076,0.042,1850,26866,0.046,6063,86425,35659.8,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,522.0,3.55,3.66,0.16,0.17,0.881,-0.117,0.067,164,68623,0.069,2800,98019,20418.800000000003,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,523.0,2.66,2.74,0.26,0.27,0.814,-0.186,0.099,468,93723,0.1,5690,84782,61533.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,524.0,1.87,1.9,0.44,0.45,0.709,-0.291,0.135,346,127089,0.135,5832,86243,83403.00000000001,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,525.0,1.19,1.2,0.75,0.76,0.565,-0.435,0.162,88,162393,0.162,7082,79482,116154.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,526.0,0.67,0.68,1.22,1.25,0.395,-0.605,0.169,173,84300,0.169,4254,43845,74816.3,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,527.0,0.33,0.34,1.85,1.92,0.238,-0.762,0.137,5373,80767,0.137,4378,29624,133588.7,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,528.0,0.15,0.16,2.68,2.76,0.128,-0.872,0.091,5289,97897,0.091,1920,25682,65601.9,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,529.0,0.06,0.07,3.55,3.71,0.064,-0.936,0.053,256,80331,0.053,7218,22029,39612.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,530.0,0.03,0.04,4.43,4.75,0.035,-0.965,0.031,9638,53435,0.031,11043,9661,64111.1,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,531.0,0.02,0.03,5.43,5.74,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,532.0,0.01,0.02,6.4,6.72,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,533.0,0.01,0.02,7.39,7.72,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,534.0,0.0,0.01,8.47,8.71,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,535.0,0.0,0.01,9.26,9.71,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,536.0,0.0,0.01,10.43,10.67,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,537.0,0.0,0.01,11.41,11.71,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,538.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,539.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,540.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,541.0,0.0,0.01,15.23,15.71,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,542.0,0.0,0.01,16.34,16.71,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,543.0,0.0,0.01,17.16,17.71,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,544.0,0.0,0.01,18.16,18.71,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,545.0,0.0,0.01,19.21,19.71,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,546.0,0.0,0.01,20.13,20.71,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,547.0,0.0,0.01,21.15,21.71,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,548.0,0.0,0.01,22.13,22.71,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,549.0,0.0,0.01,23.16,23.71,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,821881.0999999997]
["2025-02-24T12:41:41.000000000",525.445,550.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821881.0999999997]
["2025-02-24T12:41:53.000000000",525.305,501.0,23.97,24.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,502.0,22.98,23.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,503.0,21.98,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,504.0,20.98,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,505.0,19.98,20.5,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,506.0,18.99,19.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,507.0,17.99,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,508.0,16.99,17.5,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1874,727.8000000000001,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,509.0,15.99,16.5,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,510.0,15.06,15.5,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,511.0,14.06,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,512.0,13.07,13.5,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,513.0,11.92,12.5,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,514.0,10.92,11.5,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,515.0,10.07,10.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,516.0,9.08,9.51,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,517.0,8.09,8.51,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31673,6137.3,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,518.0,7.1,7.52,0.04,0.05,0.952,-0.029,0.005,94,849,0.017,8827,47318,15052.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,519.0,6.11,6.53,0.04,0.05,0.951,-0.033,0.009,0,3275,0.021,574,44716,1205.4,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,520.0,5.13,5.55,0.07,0.08,0.938,-0.053,0.025,256,12018,0.032,11357,139801,36982.4,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,521.0,4.16,4.49,0.1,0.11,0.919,-0.076,0.041,1850,26866,0.046,6063,86529,35474.8,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,522.0,3.43,3.5,0.17,0.18,0.88,-0.118,0.066,164,68650,0.069,2800,98123,20402.4,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,523.0,2.56,2.62,0.28,0.29,0.812,-0.187,0.099,468,93729,0.1,5690,85112,61533.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,524.0,1.76,1.8,0.48,0.49,0.708,-0.292,0.135,346,127097,0.136,5832,86496,83986.20000000001,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,525.0,1.1,1.12,0.81,0.83,0.563,-0.436,0.163,88,162448,0.164,7082,79633,117579.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,526.0,0.61,0.62,1.31,1.33,0.395,-0.604,0.167,173,84529,0.166,4254,43851,73505.5,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,527.0,0.3,0.31,1.98,2.04,0.238,-0.759,0.137,5373,80815,0.136,4378,29624,133150.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,528.0,0.14,0.15,2.81,2.89,0.132,-0.868,0.092,5289,97903,0.092,1920,25706,66322.79999999999,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,529.0,0.06,0.07,3.55,3.83,0.064,-0.936,0.053,256,80335,0.053,7218,22029,39612.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,530.0,0.03,0.04,4.58,4.81,0.035,-0.965,0.03,9638,53436,0.03,11043,9661,62042.99999999999,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,531.0,0.02,0.03,5.58,5.8,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,532.0,0.01,0.02,6.4,6.79,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,533.0,0.01,0.02,7.39,7.78,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,534.0,0.0,0.01,8.29,8.85,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,535.0,0.0,0.01,9.27,9.85,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,536.0,0.0,0.01,10.58,10.77,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,537.0,0.0,0.01,11.41,11.85,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,538.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,539.0,0.0,0.01,13.34,13.85,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,540.0,0.0,0.01,14.34,14.76,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,541.0,0.0,0.01,15.27,15.85,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,542.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,543.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,544.0,0.0,0.01,18.27,18.85,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,545.0,0.0,0.01,19.27,19.77,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,546.0,0.0,0.01,20.27,20.85,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,547.0,0.0,0.01,21.27,21.85,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,548.0,0.0,0.01,22.27,22.78,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,549.0,0.0,0.01,23.27,23.85,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,820468.0999999996]
["2025-02-24T12:41:53.000000000",525.305,550.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,501.0,24.0,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,502.0,23.0,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,503.0,22.0,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,504.0,21.0,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,505.0,20.0,20.6,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,506.0,19.01,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,507.0,18.01,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,508.0,17.01,17.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1874,727.8000000000001,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,509.0,16.01,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,510.0,15.06,15.63,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,511.0,14.06,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,512.0,13.07,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,513.0,12.02,12.6,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,514.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,515.0,10.07,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,516.0,9.08,9.64,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,517.0,8.09,8.62,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31675,6137.3,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,518.0,7.1,7.62,0.03,0.04,0.952,-0.029,0.005,94,849,0.017,8827,47319,15052.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,519.0,6.11,6.57,0.04,0.05,0.951,-0.033,0.009,0,3275,0.021,574,44716,1205.4,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,520.0,5.13,5.57,0.07,0.08,0.938,-0.053,0.025,256,12018,0.032,11357,139812,36982.4,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,521.0,4.16,4.59,0.1,0.11,0.919,-0.076,0.041,1850,26866,0.046,6063,86532,35474.8,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,522.0,3.58,3.63,0.15,0.16,0.88,-0.118,0.066,164,68652,0.069,2800,98142,20402.4,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,523.0,2.66,2.73,0.26,0.27,0.812,-0.187,0.099,468,93735,0.1,5690,85132,61533.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,524.0,1.88,1.9,0.44,0.45,0.708,-0.292,0.135,346,127123,0.136,5832,86541,83986.20000000001,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,525.0,1.18,1.2,0.74,0.76,0.563,-0.436,0.163,88,162731,0.164,7082,79647,117579.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,526.0,0.66,0.68,1.22,1.24,0.395,-0.604,0.167,173,84559,0.166,4254,43965,73505.5,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,527.0,0.33,0.34,1.87,1.92,0.238,-0.759,0.137,5373,80860,0.136,4378,29634,133150.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,528.0,0.15,0.16,2.69,2.76,0.132,-0.868,0.092,5289,97904,0.092,1920,25718,66322.79999999999,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,529.0,0.06,0.07,3.45,3.69,0.064,-0.936,0.053,256,80337,0.053,7218,22029,39612.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,530.0,0.03,0.04,4.38,4.77,0.035,-0.965,0.03,9638,53446,0.03,11043,9661,62042.99999999999,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,531.0,0.02,0.03,5.46,5.76,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,532.0,0.01,0.02,6.4,6.76,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,533.0,0.01,0.02,7.39,7.76,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,534.0,0.0,0.01,8.29,8.75,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,535.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,536.0,0.0,0.01,10.45,10.67,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,537.0,0.0,0.01,11.41,11.75,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,538.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,539.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,540.0,0.0,0.01,14.34,14.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,541.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,542.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,543.0,0.0,0.01,17.27,17.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,544.0,0.0,0.01,18.27,18.75,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,545.0,0.0,0.01,19.27,19.75,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,546.0,0.0,0.01,20.27,20.75,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,547.0,0.0,0.01,21.27,21.75,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,548.0,0.0,0.01,22.2,22.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,549.0,0.0,0.01,23.27,23.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,820468.0999999996]
["2025-02-24T12:42:04.000000000",525.455,550.0,0.0,0.01,24.32,24.75,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820468.0999999996]
["2025-02-24T12:42:15.000000000",525.435,501.0,24.0,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,502.0,23.0,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,503.0,22.0,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,504.0,21.0,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,505.0,20.0,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,506.0,19.01,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,507.0,18.01,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,508.0,17.01,17.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1896,727.8000000000001,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,509.0,16.01,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,510.0,15.06,15.63,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,511.0,14.02,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,512.0,13.07,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,513.0,12.02,12.6,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,3996,722.0,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,514.0,11.02,11.65,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,515.0,10.07,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,516.0,9.08,9.64,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,517.0,8.09,8.66,0.03,0.04,0.962,-0.022,0.003,41,879,0.012,4721,31675,5677.5,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,518.0,7.1,7.66,0.03,0.04,0.962,-0.024,0.006,94,849,0.015,8827,47319,13296.9,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,519.0,6.11,6.66,0.04,0.05,0.958,-0.033,0.014,0,3275,0.021,574,44716,1205.4,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,520.0,5.13,5.57,0.07,0.08,0.943,-0.053,0.028,256,12018,0.032,11357,140013,37059.2,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,521.0,4.16,4.59,0.1,0.11,0.922,-0.075,0.043,1850,26866,0.046,6063,86547,35844.8,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,522.0,3.54,3.62,0.15,0.16,0.882,-0.117,0.066,164,68655,0.068,2800,98145,20122.4,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,523.0,2.68,2.7,0.26,0.27,0.818,-0.181,0.098,468,93742,0.098,5690,85139,60348.4,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,524.0,1.85,1.88,0.45,0.46,0.714,-0.286,0.134,346,127140,0.134,5832,86589,82785.20000000001,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,525.0,1.18,1.19,0.76,0.77,0.572,-0.428,0.163,88,162773,0.163,7082,79666,116871.0,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,526.0,0.66,0.67,1.24,1.26,0.404,-0.596,0.168,173,84743,0.167,4254,43975,73948.2,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,527.0,0.33,0.34,1.89,1.93,0.247,-0.752,0.138,5373,80868,0.137,4378,29634,134126.00000000003,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,528.0,0.15,0.16,2.7,2.77,0.134,-0.864,0.093,5289,97918,0.09,1920,25718,66467.7,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,529.0,0.06,0.07,3.5,3.71,0.064,-0.928,0.054,256,80338,0.045,7218,22029,33863.4,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,530.0,0.03,0.04,4.38,4.77,0.035,-0.949,0.031,9638,53446,0.015,11043,9661,46442.3,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,531.0,0.02,0.03,5.49,5.76,0.024,-1.0,0.02,3349,24314,0.222,2243,2584,56492.600000000006,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,532.0,0.01,0.02,6.4,6.76,0.014,-1.0,0.012,8293,15292,0.0,2794,1931,9951.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,533.0,0.01,0.02,7.39,7.76,0.013,-1.0,0.01,4945,17995,0.0,3449,1077,4945.0,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,534.0,0.0,0.01,8.29,8.74,0.005,-1.0,0.004,918,9886,0.0,1746,401,367.2,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,535.0,0.0,0.01,9.27,9.75,0.004,-1.0,0.004,1656,9057,0.0,3227,751,662.4000000000001,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,536.0,0.0,0.01,10.46,10.67,0.004,-1.0,0.003,5156,3374,0.0,1612,268,1546.8,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,537.0,0.0,0.01,11.21,11.75,0.004,-1.0,0.003,6759,16169,0.0,163,61,2027.7,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,538.0,0.0,0.01,12.46,12.74,0.004,-1.0,0.002,2518,3323,0.0,1501,70,503.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,539.0,0.0,0.01,13.16,13.75,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,540.0,0.0,0.01,14.34,14.75,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,541.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,542.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,543.0,0.0,0.01,17.16,17.75,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,544.0,0.0,0.01,18.16,18.75,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,545.0,0.0,0.01,19.27,19.75,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,546.0,0.0,0.01,20.16,20.75,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,547.0,0.0,0.01,21.16,21.75,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,548.0,0.0,0.01,22.16,22.75,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,549.0,0.0,0.01,23.16,23.75,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,831171.5999999997]
["2025-02-24T12:42:15.000000000",525.435,550.0,0.0,0.01,24.32,24.75,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,831171.5999999997]
["2025-02-24T12:42:26.000000000",525.36,501.0,23.88,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,502.0,22.88,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,503.0,21.88,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,504.0,20.89,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,505.0,20.0,20.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,506.0,18.89,19.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,507.0,17.89,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,508.0,16.9,17.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1900,727.8000000000001,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,509.0,15.9,16.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,510.0,15.06,15.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,511.0,14.02,14.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,512.0,13.07,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,513.0,11.9,12.49,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,514.0,10.9,11.49,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,515.0,10.07,10.5,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,516.0,9.08,9.5,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,517.0,8.09,8.51,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31675,6137.3,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,518.0,7.1,7.51,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47320,13249.9,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,519.0,6.11,6.52,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44722,1205.4,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,520.0,5.13,5.54,0.07,0.08,0.938,-0.054,0.026,256,12018,0.033,11357,140014,38143.7,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,521.0,4.17,4.5,0.1,0.11,0.918,-0.077,0.043,1850,26866,0.047,6063,86549,36451.100000000006,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,522.0,3.47,3.55,0.17,0.18,0.875,-0.123,0.069,164,68655,0.071,2800,98151,21011.6,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,523.0,2.59,2.65,0.27,0.28,0.807,-0.193,0.102,468,93758,0.103,5690,85150,63380.59999999999,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,524.0,1.79,1.84,0.46,0.47,0.699,-0.301,0.138,346,127148,0.138,5832,86600,85256.40000000001,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,525.0,1.13,1.15,0.79,0.8,0.552,-0.448,0.165,88,162879,0.165,7082,79810,118305.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,526.0,0.63,0.64,1.28,1.3,0.383,-0.617,0.165,173,84906,0.165,4254,43978,73045.5,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,527.0,0.31,0.32,1.94,2.0,0.23,-0.77,0.133,5373,80999,0.133,4378,29634,129688.3,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,528.0,0.14,0.15,2.76,2.84,0.125,-0.875,0.088,5289,97922,0.088,1920,25718,63439.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,529.0,0.06,0.07,3.65,3.79,0.063,-0.937,0.051,256,80349,0.051,7218,22029,38117.4,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,530.0,0.03,0.04,4.63,4.81,0.035,-0.965,0.03,9638,53447,0.03,11043,9661,62042.99999999999,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,531.0,0.02,0.03,5.62,5.91,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,532.0,0.01,0.02,6.4,6.81,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,533.0,0.01,0.02,7.39,7.8,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,534.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,535.0,0.0,0.01,9.28,9.86,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,536.0,0.0,0.01,10.6,10.79,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,537.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,538.0,0.0,0.01,12.46,12.86,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,540.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,541.0,0.0,0.01,15.27,15.86,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,542.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,543.0,0.0,0.01,17.27,17.89,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,544.0,0.0,0.01,18.27,18.89,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,545.0,0.0,0.01,19.27,19.8,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,546.0,0.0,0.01,20.27,20.86,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,547.0,0.0,0.01,21.27,21.86,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,548.0,0.0,0.01,22.27,22.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,549.0,0.0,0.01,23.27,23.82,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,816954.2999999998]
["2025-02-24T12:42:26.000000000",525.36,550.0,0.0,0.01,24.32,24.9,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,816954.2999999998]
["2025-02-24T12:42:37.000000000",525.36,501.0,23.88,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,502.0,22.88,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,503.0,21.88,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,504.0,20.89,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,505.0,20.0,20.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,506.0,18.89,19.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,507.0,17.89,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,508.0,16.9,17.52,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1904,727.8000000000001,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,509.0,15.9,16.49,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,510.0,15.06,15.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,511.0,14.02,14.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,512.0,13.07,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,513.0,11.9,12.49,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,514.0,10.9,11.49,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,515.0,10.07,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,516.0,9.08,9.54,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,517.0,8.09,8.51,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,518.0,7.1,7.51,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47320,13249.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,519.0,6.11,6.52,0.04,0.05,0.951,-0.033,0.009,0,3275,0.021,574,44722,1205.4,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,520.0,5.13,5.53,0.07,0.08,0.938,-0.053,0.025,256,12018,0.033,11357,140027,38118.1,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,521.0,4.17,4.52,0.1,0.11,0.919,-0.076,0.042,1850,26866,0.047,6063,86552,36266.1,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,522.0,3.48,3.56,0.16,0.17,0.879,-0.118,0.067,164,68655,0.07,2800,98167,20698.800000000003,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,523.0,2.6,2.66,0.27,0.28,0.811,-0.188,0.1,468,93759,0.101,5690,85200,62149.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,524.0,1.8,1.83,0.46,0.47,0.705,-0.295,0.137,346,127249,0.137,5832,86608,84638.6,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,525.0,1.14,1.15,0.78,0.79,0.558,-0.442,0.164,88,162899,0.164,7082,80046,117588.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,526.0,0.63,0.64,1.28,1.29,0.392,-0.61,0.167,173,84974,0.166,4254,43980,73505.5,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,527.0,0.31,0.32,1.94,1.99,0.237,-0.764,0.136,5373,81034,0.135,4378,29649,132175.80000000002,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,528.0,0.14,0.15,2.76,2.84,0.127,-0.874,0.091,5289,97922,0.09,1920,25718,65409.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,529.0,0.06,0.07,3.64,3.79,0.064,-0.937,0.053,256,80350,0.052,7218,22029,38890.4,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,530.0,0.03,0.04,4.6,4.81,0.035,-0.965,0.03,9638,53448,0.03,11043,9661,62042.99999999999,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,531.0,0.02,0.03,5.59,5.91,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,532.0,0.01,0.02,6.4,6.81,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,533.0,0.01,0.02,7.39,7.8,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,534.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,535.0,0.0,0.01,9.28,9.86,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,536.0,0.0,0.01,10.57,10.76,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,537.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,538.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,540.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,541.0,0.0,0.01,15.27,15.86,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,542.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,543.0,0.0,0.01,17.27,17.89,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,544.0,0.0,0.01,18.27,18.89,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,545.0,0.0,0.01,19.27,19.89,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,546.0,0.0,0.01,20.27,20.89,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,547.0,0.0,0.01,21.27,21.9,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,548.0,0.0,0.01,22.27,22.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,549.0,0.0,0.01,23.27,23.9,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,819555.6999999998]
["2025-02-24T12:42:37.000000000",525.36,550.0,0.0,0.01,24.32,24.9,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,501.0,23.88,24.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,502.0,22.88,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,503.0,21.88,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,504.0,20.89,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,505.0,20.0,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,506.0,18.89,19.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,507.0,17.89,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,508.0,16.9,17.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1904,727.8000000000001,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,509.0,15.9,16.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,510.0,15.06,15.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,511.0,13.9,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,512.0,13.07,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,513.0,11.9,12.49,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3996,722.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,514.0,10.9,11.49,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,515.0,10.07,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,516.0,9.08,9.57,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,517.0,8.27,8.49,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,518.0,7.1,7.51,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47320,13249.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,519.0,6.11,6.52,0.04,0.05,0.951,-0.033,0.009,0,3275,0.021,574,44722,1205.4,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,520.0,5.13,5.53,0.07,0.08,0.938,-0.053,0.025,256,12018,0.033,11357,140029,38118.1,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,521.0,4.32,4.52,0.1,0.11,0.919,-0.076,0.042,1850,26866,0.047,6063,86554,36266.1,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,522.0,3.5,3.59,0.16,0.17,0.879,-0.118,0.067,164,68655,0.07,2800,98171,20698.800000000003,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,523.0,2.61,2.68,0.27,0.28,0.811,-0.188,0.1,468,93759,0.101,5690,85202,62149.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,524.0,1.82,1.85,0.45,0.47,0.705,-0.295,0.137,346,127249,0.137,5832,86615,84638.6,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,525.0,1.15,1.16,0.77,0.79,0.558,-0.442,0.164,88,163044,0.164,7082,80131,117588.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,526.0,0.64,0.65,1.26,1.28,0.392,-0.61,0.167,173,85044,0.166,4254,43990,73505.5,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,527.0,0.31,0.32,1.91,1.97,0.237,-0.764,0.136,5373,81038,0.135,4378,29654,132175.80000000002,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,528.0,0.14,0.15,2.74,2.81,0.127,-0.874,0.091,5289,97922,0.09,1920,25718,65409.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,529.0,0.06,0.07,3.64,3.76,0.064,-0.937,0.053,256,80350,0.052,7218,22029,38890.4,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,530.0,0.03,0.04,4.6,4.81,0.035,-0.965,0.03,9638,53458,0.03,11043,9661,62042.99999999999,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,531.0,0.02,0.03,5.59,5.91,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,532.0,0.01,0.02,6.4,6.81,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,533.0,0.01,0.02,7.39,7.8,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,534.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,918,9886,0.004,1746,401,1065.6,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,535.0,0.0,0.01,9.28,9.86,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,536.0,0.0,0.01,10.57,10.76,0.004,-0.996,0.003,5156,3374,0.003,1612,268,2030.4,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,537.0,0.0,0.01,11.28,11.89,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,538.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,540.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,541.0,0.0,0.01,15.27,15.86,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,542.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,543.0,0.0,0.01,17.27,17.89,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,544.0,0.0,0.01,18.2,18.89,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,545.0,0.0,0.01,19.27,19.89,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,546.0,0.0,0.01,20.27,20.89,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,547.0,0.0,0.01,21.27,21.9,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,548.0,0.0,0.01,22.27,22.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,549.0,0.0,0.01,23.27,23.9,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,819555.6999999998]
["2025-02-24T12:42:49.000000000",525.39,550.0,0.0,0.01,24.32,24.9,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,819555.6999999998]
["2025-02-24T12:43:00.000000000",525.34,501.0,23.88,24.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,502.0,22.88,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,503.0,21.88,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,504.0,20.89,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,505.0,20.0,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,506.0,18.89,19.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,507.0,17.89,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,508.0,16.9,17.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,509.0,15.9,16.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,510.0,15.06,15.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,511.0,13.9,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,512.0,13.07,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,513.0,11.9,12.49,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,3997,722.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,514.0,10.9,11.49,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,515.0,10.07,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,516.0,9.08,9.57,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21438,5967.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,517.0,8.27,8.49,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,518.0,7.1,7.51,0.03,0.04,0.953,-0.024,0.001,94,849,0.015,8827,47322,13249.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,519.0,6.11,6.52,0.04,0.05,0.951,-0.033,0.009,0,3275,0.021,574,44723,1205.4,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,520.0,5.27,5.53,0.07,0.08,0.938,-0.053,0.025,256,12018,0.032,11357,140031,36982.4,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,521.0,4.32,4.5,0.1,0.11,0.919,-0.076,0.041,1850,26868,0.046,6063,86564,35474.8,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,522.0,3.46,3.55,0.17,0.18,0.88,-0.117,0.066,164,68655,0.069,2800,98175,20402.4,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,523.0,2.58,2.65,0.28,0.29,0.813,-0.186,0.098,468,93760,0.1,5690,85229,61486.4,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,524.0,1.79,1.82,0.47,0.48,0.711,-0.289,0.136,346,127249,0.136,5832,86623,84020.8,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,525.0,1.12,1.14,0.79,0.8,0.565,-0.435,0.164,88,163059,0.164,7082,80317,117588.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,526.0,0.62,0.63,1.29,1.31,0.396,-0.604,0.167,173,85164,0.167,4254,43991,73930.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,527.0,0.3,0.31,1.95,2.0,0.24,-0.76,0.137,5373,81053,0.137,4378,29654,133588.7,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,528.0,0.14,0.15,2.77,2.85,0.128,-0.872,0.091,5289,97956,0.091,1920,25718,65601.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,529.0,0.06,0.07,3.64,3.8,0.064,-0.936,0.053,256,80350,0.053,7218,22029,39612.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,530.0,0.03,0.04,4.6,4.81,0.035,-0.965,0.031,9638,53459,0.031,11043,9661,64111.1,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,531.0,0.02,0.03,5.59,5.91,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,532.0,0.01,0.02,6.4,6.81,0.014,-0.986,0.012,8293,15292,0.012,2794,1931,13304.4,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,533.0,0.01,0.02,7.39,7.8,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,534.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,535.0,0.0,0.01,9.28,9.86,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,536.0,0.0,0.01,10.57,10.76,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,537.0,0.0,0.01,11.28,11.89,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,538.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,540.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,541.0,0.0,0.01,15.27,15.86,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,542.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,543.0,0.0,0.01,17.27,17.89,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,544.0,0.0,0.01,18.2,18.89,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,545.0,0.0,0.01,19.27,19.89,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,546.0,0.0,0.01,20.27,20.89,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,547.0,0.0,0.01,21.27,21.9,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,548.0,0.0,0.01,22.27,22.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,549.0,0.0,0.01,23.27,23.9,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,820872.0999999996]
["2025-02-24T12:43:00.000000000",525.34,550.0,0.0,0.01,24.32,24.9,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820872.0999999996]
["2025-02-24T12:43:11.000000000",525.38,501.0,23.96,24.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,502.0,22.96,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,503.0,21.97,22.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,504.0,20.97,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,505.0,20.0,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,506.0,18.97,19.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,507.0,17.97,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,508.0,16.98,17.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,509.0,15.98,16.56,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1643,106.8,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,510.0,15.06,15.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,511.0,13.98,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,512.0,13.07,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,513.0,11.98,12.49,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4012,722.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,514.0,10.98,11.56,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,515.0,10.07,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26585,7914.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,516.0,9.08,9.57,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21453,5967.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,517.0,8.1,8.56,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,518.0,7.1,7.51,0.03,0.04,1.0,-0.024,3.534,94,849,0.015,8827,47323,46460.1,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,519.0,6.11,6.52,0.04,0.05,0.953,-0.033,0.01,0,3275,0.021,574,44750,1205.4,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,520.0,5.27,5.53,0.07,0.08,0.939,-0.053,0.025,256,12018,0.032,11357,140082,36982.4,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,521.0,4.32,4.54,0.1,0.11,0.92,-0.076,0.042,1850,26872,0.046,6063,86588,35659.8,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,522.0,3.5,3.57,0.16,0.17,0.881,-0.117,0.067,164,68655,0.069,2800,98192,20418.800000000003,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,523.0,2.61,2.65,0.27,0.28,0.815,-0.187,0.099,468,93763,0.1,5690,85382,61533.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,524.0,1.8,1.85,0.46,0.47,0.711,-0.292,0.137,346,127255,0.136,5832,86635,84055.40000000001,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,525.0,1.14,1.15,0.78,0.79,0.564,-0.436,0.165,88,163096,0.163,7082,80414,116888.6,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,526.0,0.63,0.64,1.26,1.28,0.395,-0.605,0.167,173,85227,0.167,4254,43994,73930.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,527.0,0.31,0.32,1.93,1.98,0.239,-0.762,0.136,5373,81154,0.137,4378,29655,133051.40000000002,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,528.0,0.14,0.15,2.75,2.83,0.127,-0.873,0.091,5289,97957,0.091,1920,25718,65601.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,529.0,0.06,0.07,3.64,3.78,0.064,-0.936,0.053,256,80350,0.053,7218,22029,39612.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,530.0,0.03,0.04,4.6,4.81,0.035,-0.965,0.03,9638,53468,0.03,11043,9661,62042.99999999999,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,531.0,0.02,0.03,5.59,5.81,0.024,-0.976,0.02,3349,24314,0.02,2243,2584,11184.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,532.0,0.01,0.02,6.4,6.8,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,533.0,0.01,0.02,7.39,7.8,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,534.0,0.0,0.01,8.29,8.78,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,535.0,0.0,0.01,9.28,9.79,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,536.0,0.0,0.01,10.57,10.77,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,537.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,538.0,0.0,0.01,12.46,12.79,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,540.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,541.0,0.0,0.01,15.27,15.79,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,542.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,543.0,0.0,0.01,17.21,17.79,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,544.0,0.0,0.01,18.21,18.79,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,545.0,0.0,0.01,19.27,19.79,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,546.0,0.0,0.01,20.21,20.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,547.0,0.0,0.01,21.21,21.79,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,548.0,0.0,0.01,22.21,22.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,549.0,0.0,0.01,23.21,23.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,851060.2999999998]
["2025-02-24T12:43:11.000000000",525.38,550.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,851060.2999999998]
["2025-02-24T12:43:22.000000000",525.42,501.0,23.96,24.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,502.0,22.96,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,503.0,21.97,22.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,504.0,20.97,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,505.0,20.0,20.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,506.0,18.97,19.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,507.0,17.97,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,508.0,16.98,17.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,509.0,15.98,16.56,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,510.0,15.06,15.49,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6449,2806.2000000000003,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,511.0,13.98,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,512.0,13.07,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,513.0,11.98,12.49,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4012,722.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,514.0,10.98,11.56,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,515.0,10.07,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,516.0,9.08,9.57,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21453,5967.9,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,517.0,8.3,8.56,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,518.0,7.1,7.51,0.03,0.04,0.954,-0.024,0.004,94,849,0.015,8827,47323,13278.1,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,519.0,6.11,6.52,0.04,0.05,0.952,-0.033,0.009,0,3275,0.021,574,44751,1205.4,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,520.0,5.32,5.53,0.07,0.08,0.939,-0.053,0.025,256,12018,0.032,11357,140084,36982.4,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,521.0,4.44,4.54,0.1,0.11,0.92,-0.076,0.041,1850,26873,0.046,6063,86590,35474.8,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,522.0,3.51,3.6,0.16,0.17,0.881,-0.117,0.066,164,68656,0.068,2800,98203,20122.4,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,523.0,2.63,2.69,0.26,0.27,0.817,-0.182,0.098,468,93770,0.099,5690,85383,60917.40000000001,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,524.0,1.84,1.87,0.45,0.46,0.712,-0.288,0.135,346,127263,0.135,5832,86760,83403.00000000001,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,525.0,1.16,1.17,0.76,0.77,0.567,-0.433,0.163,88,163107,0.163,7082,80428,116871.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,526.0,0.64,0.65,1.24,1.25,0.398,-0.602,0.169,173,85235,0.169,4254,43994,74816.3,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,527.0,0.32,0.33,1.91,1.95,0.242,-0.758,0.137,5373,81157,0.137,4378,29655,133588.7,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,528.0,0.14,0.15,2.71,2.8,0.128,-0.872,0.092,5289,97957,0.092,1920,25718,66322.79999999999,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,529.0,0.06,0.07,3.62,3.76,0.064,-0.936,0.053,256,80371,0.053,7218,22029,39612.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,530.0,0.03,0.04,4.58,4.81,0.035,-0.965,0.031,9638,53468,0.031,11043,9661,64111.1,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,531.0,0.02,0.03,5.58,5.81,0.024,-0.976,0.02,3349,24324,0.02,2243,2584,11184.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,532.0,0.01,0.02,6.4,6.8,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,533.0,0.01,0.02,7.43,7.8,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,534.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,535.0,0.0,0.01,9.28,9.79,0.004,-0.996,0.004,1656,9057,0.004,3227,751,1953.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,536.0,0.0,0.01,10.55,10.72,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,537.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,538.0,0.0,0.01,12.46,12.79,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,540.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,541.0,0.0,0.01,15.27,15.79,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,542.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,543.0,0.0,0.01,17.21,17.79,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,544.0,0.0,0.01,18.21,18.79,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,545.0,0.0,0.01,19.27,19.79,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,546.0,0.0,0.01,20.21,20.79,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,547.0,0.0,0.01,21.21,21.79,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,548.0,0.0,0.01,22.21,22.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,549.0,0.0,0.01,23.21,23.79,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,820322.7999999997]
["2025-02-24T12:43:22.000000000",525.42,550.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,501.0,24.03,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,502.0,23.03,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,503.0,22.04,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,504.0,21.04,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,505.0,20.04,20.59,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,506.0,19.04,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,507.0,18.05,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,508.0,17.05,17.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,509.0,16.05,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,510.0,15.06,15.63,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6450,2806.2000000000003,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,511.0,14.05,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,512.0,13.07,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,513.0,12.05,12.56,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4047,722.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,514.0,11.05,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,515.0,10.07,10.65,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,516.0,9.08,9.64,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,517.0,8.35,8.56,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,518.0,7.1,7.65,0.03,0.04,0.954,-0.024,0.004,94,849,0.015,8827,47354,13278.1,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,519.0,6.11,6.59,0.04,0.05,0.952,-0.033,0.009,0,3275,0.021,574,44752,1205.4,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,520.0,5.32,5.67,0.06,0.07,0.939,-0.053,0.025,256,12018,0.032,11357,140087,36982.4,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,521.0,4.44,4.59,0.1,0.11,0.92,-0.076,0.041,1850,26873,0.046,6063,86595,35474.8,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,522.0,3.52,3.61,0.15,0.16,0.881,-0.117,0.066,164,68659,0.068,2800,98215,20122.4,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,523.0,2.63,2.7,0.26,0.27,0.817,-0.182,0.098,468,93775,0.099,5690,85394,60917.40000000001,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,524.0,1.83,1.87,0.44,0.45,0.712,-0.288,0.135,346,127290,0.135,5832,86848,83403.00000000001,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,525.0,1.16,1.17,0.76,0.77,0.567,-0.433,0.163,88,163269,0.163,7082,80579,116871.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,526.0,0.65,0.66,1.24,1.26,0.398,-0.602,0.169,173,85288,0.169,4254,43996,74816.3,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,527.0,0.32,0.33,1.89,1.95,0.242,-0.758,0.137,5373,81175,0.137,4378,29657,133588.7,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,528.0,0.14,0.15,2.72,2.79,0.128,-0.872,0.092,5289,98069,0.092,1920,25719,66322.79999999999,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,529.0,0.06,0.07,3.56,3.76,0.064,-0.936,0.053,256,80371,0.053,7218,22030,39612.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,530.0,0.03,0.04,4.54,4.75,0.035,-0.965,0.031,9638,53468,0.031,11043,9661,64111.1,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,531.0,0.02,0.03,5.53,5.74,0.024,-0.976,0.02,3349,24324,0.02,2243,2584,11184.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,532.0,0.01,0.02,6.4,6.73,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,533.0,0.01,0.02,7.39,7.73,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,534.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,535.0,0.0,0.01,9.28,9.72,0.004,-0.996,0.004,1656,9058,0.004,3227,751,1953.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,536.0,0.0,0.01,10.47,10.68,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,537.0,0.0,0.01,11.28,11.72,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,538.0,0.0,0.01,12.46,12.72,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,539.0,0.0,0.01,13.28,13.72,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,540.0,0.0,0.01,14.34,14.72,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,541.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,542.0,0.0,0.01,16.34,16.72,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,543.0,0.0,0.01,17.14,17.76,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,544.0,0.0,0.01,18.2,18.76,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,545.0,0.0,0.01,19.27,19.73,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,546.0,0.0,0.01,20.13,20.76,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,547.0,0.0,0.01,21.13,21.76,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,548.0,0.0,0.01,22.13,22.76,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,549.0,0.0,0.01,23.13,23.76,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,820322.7999999997]
["2025-02-24T12:43:33.000000000",525.42,550.0,0.0,0.01,24.32,24.76,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820322.7999999997]
["2025-02-24T12:43:45.000000000",525.35,501.0,23.96,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,502.0,22.96,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,503.0,21.97,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,504.0,20.9,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,505.0,20.04,20.59,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,506.0,18.97,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,507.0,17.98,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,508.0,16.98,17.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,509.0,15.91,16.63,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,510.0,15.06,15.63,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6450,2806.2000000000003,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,511.0,14.05,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,512.0,13.07,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,513.0,12.05,12.56,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4047,722.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,514.0,10.98,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8133,778.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,515.0,10.07,10.65,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,516.0,9.08,9.64,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,517.0,8.29,8.56,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,518.0,7.1,7.64,0.03,0.04,0.953,-0.024,0.001,94,849,0.015,8827,47354,13249.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,519.0,6.11,6.59,0.04,0.05,0.951,-0.033,0.009,0,3275,0.021,574,44756,1205.4,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,520.0,5.32,5.67,0.06,0.07,0.941,-0.048,0.022,256,12018,0.031,11357,140233,35769.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,521.0,4.32,4.5,0.1,0.11,0.919,-0.076,0.041,1850,26873,0.046,6063,86610,35474.8,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,522.0,3.46,3.54,0.16,0.17,0.884,-0.113,0.065,164,68669,0.068,2800,98226,20106.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,523.0,2.57,2.64,0.27,0.28,0.816,-0.183,0.099,468,93778,0.1,5690,85402,61533.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,524.0,1.79,1.82,0.46,0.47,0.711,-0.289,0.136,346,127311,0.136,5832,86851,84020.8,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,525.0,1.12,1.14,0.78,0.79,0.566,-0.434,0.166,88,163575,0.166,7082,80605,119022.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,526.0,0.62,0.63,1.28,1.29,0.396,-0.604,0.167,173,85448,0.167,4254,44138,73930.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,527.0,0.3,0.31,1.95,2.0,0.241,-0.758,0.136,5373,81225,0.136,4378,29657,132613.6,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,528.0,0.13,0.14,2.78,2.84,0.128,-0.872,0.091,5289,98069,0.091,1920,26029,65601.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,529.0,0.06,0.07,3.62,3.8,0.064,-0.936,0.053,256,80371,0.053,7218,22030,39612.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,530.0,0.03,0.04,4.6,4.77,0.035,-0.965,0.031,9638,53468,0.031,11043,9661,64111.1,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,531.0,0.02,0.03,5.59,5.81,0.024,-0.976,0.02,3349,24327,0.02,2243,2584,11184.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,532.0,0.01,0.02,6.4,6.75,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,533.0,0.01,0.02,7.44,7.82,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,534.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,535.0,0.0,0.01,9.28,9.79,0.004,-0.996,0.004,1656,9058,0.004,3227,751,1953.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,536.0,0.0,0.01,10.55,10.73,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,537.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,538.0,0.0,0.01,12.46,12.79,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,539.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,540.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,541.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,542.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,543.0,0.0,0.01,17.14,17.83,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,544.0,0.0,0.01,18.2,18.83,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,545.0,0.0,0.01,19.27,19.83,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,546.0,0.0,0.01,20.13,20.83,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,547.0,0.0,0.01,21.13,21.83,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,548.0,0.0,0.01,22.13,22.83,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,549.0,0.0,0.01,23.13,23.83,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,819868.8999999997]
["2025-02-24T12:43:45.000000000",525.35,550.0,0.0,0.01,24.32,24.76,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,819868.8999999997]
["2025-02-24T12:43:56.000000000",525.315,501.0,23.85,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,502.0,22.86,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,503.0,21.86,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,504.0,20.86,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,505.0,20.04,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,506.0,18.87,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,507.0,17.87,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,508.0,16.87,17.46,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,509.0,15.87,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,510.0,15.06,15.46,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6450,2806.2000000000003,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,511.0,13.88,14.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,512.0,13.07,13.46,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5869,1143.6,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,513.0,11.88,12.46,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4048,722.0,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,514.0,10.88,11.46,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,515.0,10.07,10.46,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,516.0,9.08,9.47,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,517.0,8.1,8.47,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,518.0,7.1,7.48,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47360,13249.9,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,519.0,6.11,6.49,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44756,1205.4,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,520.0,5.19,5.5,0.06,0.07,0.942,-0.049,0.023,256,12018,0.031,11357,140249,35795.5,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,521.0,4.2,4.47,0.1,0.11,0.918,-0.077,0.043,1850,26873,0.048,6063,86617,37057.4,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,522.0,3.43,3.5,0.17,0.18,0.875,-0.123,0.069,164,68669,0.071,2800,98232,21011.6,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,523.0,2.55,2.61,0.28,0.29,0.807,-0.193,0.102,468,93779,0.103,5690,85407,63380.59999999999,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,524.0,1.76,1.8,0.47,0.48,0.698,-0.301,0.138,346,127336,0.138,5832,86861,85256.40000000001,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,525.0,1.1,1.11,0.8,0.81,0.551,-0.449,0.164,88,163723,0.164,7082,80683,117588.0,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,526.0,0.6,0.61,1.3,1.32,0.381,-0.619,0.168,173,85460,0.168,4254,44152,74373.6,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,527.0,0.29,0.3,1.97,2.02,0.227,-0.773,0.134,5373,81289,0.134,4378,29667,130663.4,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,528.0,0.13,0.14,2.8,2.88,0.12,-0.88,0.088,5289,98079,0.088,1920,26029,63439.2,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,529.0,0.06,0.07,3.63,3.85,0.063,-0.937,0.051,256,80371,0.051,7218,22030,38117.4,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,530.0,0.03,0.04,4.65,4.81,0.035,-0.965,0.03,9638,53471,0.03,11043,9661,62042.99999999999,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,531.0,0.02,0.03,5.64,5.81,0.024,-0.976,0.02,3349,24327,0.019,2243,2584,10959.7,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,532.0,0.01,0.02,6.4,6.81,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,533.0,0.01,0.02,7.44,7.8,0.013,-0.987,0.01,4945,17995,0.009,3449,1077,8049.1,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,534.0,0.0,0.01,8.34,8.92,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,535.0,0.0,0.01,9.31,9.89,0.004,-0.996,0.004,1656,9058,0.003,3227,751,1630.5,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,536.0,0.0,0.01,10.59,10.79,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,537.0,0.0,0.01,11.31,11.79,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,538.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,539.0,0.0,0.01,13.31,13.79,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,540.0,0.0,0.01,14.34,14.78,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,541.0,0.0,0.01,15.31,15.83,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,542.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,543.0,0.0,0.01,17.31,17.89,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,544.0,0.0,0.01,18.31,18.89,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,545.0,0.0,0.01,19.31,19.87,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,546.0,0.0,0.01,20.31,20.89,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,547.0,0.0,0.01,21.31,21.89,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,548.0,0.0,0.01,22.31,22.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,549.0,0.0,0.01,23.31,23.89,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,815906.6999999997]
["2025-02-24T12:43:56.000000000",525.315,550.0,0.0,0.01,24.32,24.89,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,815906.6999999997]
["2025-02-24T12:44:07.000000000",525.195,501.0,23.73,24.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,502.0,22.73,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,503.0,21.73,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,504.0,20.74,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,505.0,19.81,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,506.0,18.74,19.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,507.0,17.74,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,508.0,16.75,17.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,509.0,15.75,16.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,510.0,14.97,15.41,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6451,2806.2000000000003,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,511.0,13.75,14.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,512.0,12.87,13.41,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,513.0,11.75,12.41,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4048,722.0,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,514.0,10.75,11.41,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,515.0,9.93,10.41,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,516.0,8.88,9.42,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,517.0,7.87,8.42,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31676,6137.3,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,518.0,7.0,7.43,0.03,0.04,0.954,-0.025,0.002,94,849,0.015,8827,47360,13259.3,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,519.0,6.01,6.44,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44844,1205.4,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,520.0,5.08,5.46,0.06,0.07,0.942,-0.049,0.023,256,12018,0.031,11357,140251,35795.5,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,521.0,4.02,4.36,0.11,0.12,0.918,-0.077,0.043,1850,26873,0.048,6063,86619,37057.4,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,522.0,3.33,3.4,0.17,0.18,0.875,-0.123,0.069,164,68669,0.071,2800,98241,21011.6,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,523.0,2.45,2.52,0.29,0.3,0.807,-0.193,0.102,468,93780,0.103,5690,85434,63380.59999999999,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,524.0,1.67,1.71,0.5,0.51,0.698,-0.301,0.138,346,127346,0.138,5832,87084,85256.40000000001,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,525.0,1.03,1.05,0.84,0.86,0.551,-0.449,0.164,88,163780,0.164,7082,80703,117588.0,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,526.0,0.56,0.57,1.37,1.39,0.381,-0.619,0.168,173,85522,0.168,4254,44154,74373.6,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,527.0,0.27,0.28,2.05,2.12,0.227,-0.773,0.134,5373,81376,0.134,4378,29670,130663.4,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,528.0,0.12,0.13,2.9,2.97,0.12,-0.88,0.088,5289,98080,0.088,1920,26029,63439.2,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,529.0,0.06,0.07,3.65,3.96,0.063,-0.937,0.051,256,80371,0.051,7218,22030,38117.4,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,530.0,0.03,0.04,4.66,4.92,0.035,-0.965,0.03,9638,53471,0.03,11043,9661,62042.99999999999,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,531.0,0.02,0.03,5.7,5.93,0.024,-0.976,0.02,3349,24327,0.019,2243,2584,10959.7,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,532.0,0.01,0.02,6.41,6.95,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,533.0,0.01,0.02,7.44,7.95,0.013,-0.987,0.01,4945,17995,0.009,3449,1077,8049.1,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,534.0,0.0,0.01,8.36,8.93,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,535.0,0.0,0.01,9.37,10.0,0.004,-0.996,0.004,1656,9058,0.003,3227,751,1630.5,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,536.0,0.0,0.01,10.71,10.89,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,537.0,0.0,0.01,11.36,11.92,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,538.0,0.0,0.01,12.68,12.91,0.004,-0.996,0.002,2518,3323,0.002,1501,70,803.8000000000001,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,539.0,0.0,0.01,13.36,13.92,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,540.0,0.0,0.01,14.36,14.92,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,541.0,0.0,0.01,15.36,15.92,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,542.0,0.0,0.01,16.36,17.0,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,543.0,0.0,0.01,17.36,18.0,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,544.0,0.0,0.01,18.36,19.0,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,545.0,0.0,0.01,19.36,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,546.0,0.0,0.01,20.36,21.01,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,547.0,0.0,0.01,21.36,22.01,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,548.0,0.0,0.01,22.36,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,549.0,0.0,0.01,23.36,23.97,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,815916.0999999997]
["2025-02-24T12:44:07.000000000",525.195,550.0,0.0,0.01,24.36,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,815916.0999999997]
["2025-02-24T12:44:18.000000000",525.245,501.0,23.73,24.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,502.0,22.73,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,503.0,21.73,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,504.0,20.74,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,505.0,19.81,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,506.0,18.74,19.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,507.0,17.74,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,508.0,16.75,17.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1926,727.8000000000001,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,509.0,15.75,16.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,510.0,14.97,15.41,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6452,2806.2000000000003,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,511.0,13.75,14.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,512.0,12.87,13.41,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,513.0,11.75,12.41,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4048,902.5,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,514.0,10.75,11.41,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,515.0,9.93,10.41,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,516.0,8.88,9.45,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,517.0,7.87,8.42,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31676,6137.3,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,518.0,7.0,7.43,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47360,14141.999999999998,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,519.0,6.01,6.44,0.04,0.05,0.951,-0.033,0.01,0,3275,0.022,574,44845,1262.8,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,520.0,5.08,5.43,0.06,0.07,0.942,-0.049,0.024,256,12020,0.032,11357,140261,36956.8,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,521.0,4.02,4.41,0.1,0.11,0.913,-0.083,0.046,1850,26873,0.05,6063,86658,38825.0,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,522.0,3.37,3.45,0.17,0.18,0.873,-0.125,0.071,164,68687,0.074,2800,98242,21884.4,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,523.0,2.49,2.55,0.28,0.29,0.799,-0.2,0.106,468,93780,0.106,5690,85461,65274.8,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,524.0,1.71,1.74,0.49,0.5,0.687,-0.313,0.142,346,127363,0.142,5832,87091,87727.59999999998,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,525.0,1.06,1.07,0.82,0.84,0.535,-0.465,0.167,88,163802,0.167,7082,80746,119739.0,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,526.0,0.58,0.59,1.33,1.36,0.364,-0.636,0.165,173,85524,0.165,4254,44154,73045.5,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,527.0,0.28,0.29,2.02,2.08,0.214,-0.786,0.129,5373,81400,0.129,4378,29670,125787.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,528.0,0.12,0.13,2.86,2.94,0.113,-0.887,0.083,5289,98081,0.083,1920,26030,59834.7,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,529.0,0.06,0.07,3.65,3.96,0.062,-0.938,0.05,256,80371,0.05,7218,22030,37370.00000000001,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,530.0,0.03,0.04,4.68,4.92,0.034,-0.966,0.029,9638,53471,0.029,11043,9661,59974.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,531.0,0.02,0.03,5.7,5.93,0.023,-0.977,0.019,3349,24329,0.019,2243,2584,10624.8,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,532.0,0.01,0.02,6.41,6.95,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,533.0,0.01,0.02,7.44,7.95,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,534.0,0.0,0.01,8.36,8.93,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,535.0,0.0,0.01,9.37,10.0,0.004,-0.996,0.003,1656,9058,0.003,3227,751,1464.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,536.0,0.0,0.01,10.7,10.89,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,537.0,0.0,0.01,11.36,11.92,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,538.0,0.0,0.01,12.71,12.9,0.003,-0.996,0.002,2518,3323,0.002,1501,71,803.8000000000001,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,539.0,0.0,0.01,13.36,13.92,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,540.0,0.0,0.01,14.36,14.92,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,541.0,0.0,0.01,15.36,15.92,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,542.0,0.0,0.01,16.36,17.0,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,543.0,0.0,0.01,17.36,18.0,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,544.0,0.0,0.01,18.36,19.0,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,545.0,0.0,0.01,19.36,19.94,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,546.0,0.0,0.01,20.36,21.01,0.002,-0.998,0.001,5322,8,0.001,4,0,532.5999999999999,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,547.0,0.0,0.01,21.36,22.01,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,548.0,0.0,0.01,22.36,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,549.0,0.0,0.01,23.36,24.01,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813767.2999999998]
["2025-02-24T12:44:18.000000000",525.245,550.0,0.0,0.01,24.36,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813767.2999999998]
["2025-02-24T12:44:29.000000000",525.28,501.0,23.87,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,502.0,22.87,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,503.0,21.87,22.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,504.0,20.87,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,505.0,19.87,20.41,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,506.0,18.87,19.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,507.0,17.87,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,508.0,16.88,17.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,509.0,15.88,16.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,510.0,14.97,15.41,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6453,2806.2000000000003,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,511.0,13.89,14.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,512.0,12.88,13.41,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,513.0,11.89,12.41,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4049,722.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,514.0,10.89,11.41,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,515.0,9.93,10.41,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,516.0,8.89,9.48,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,517.0,7.89,8.42,0.03,0.04,0.96,-0.022,0.002,41,879,0.013,4721,31676,6145.5,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,518.0,7.0,7.43,0.03,0.04,0.96,-0.025,0.005,94,849,0.015,8827,47360,13287.5,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,519.0,6.01,6.44,0.04,0.05,0.956,-0.033,0.013,0,3275,0.021,574,44845,1205.4,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,520.0,5.08,5.43,0.06,0.07,0.945,-0.049,0.026,256,12020,0.031,11357,140267,35872.3,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,521.0,4.03,4.43,0.1,0.11,0.92,-0.077,0.044,1850,26874,0.048,6063,86868,37242.4,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,522.0,3.39,3.46,0.17,0.18,0.875,-0.123,0.07,164,68687,0.071,2800,98244,21028.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,523.0,2.51,2.57,0.28,0.29,0.81,-0.19,0.102,468,93780,0.103,5690,85470,63380.59999999999,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,524.0,1.72,1.76,0.48,0.49,0.7,-0.3,0.139,346,127387,0.14,5832,87205,86457.40000000002,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,525.0,1.07,1.09,0.81,0.82,0.551,-0.449,0.167,88,163856,0.167,7082,80753,119739.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,526.0,0.59,0.6,1.32,1.34,0.381,-0.619,0.167,173,85524,0.166,4254,44180,73505.5,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,527.0,0.29,0.3,2.01,2.06,0.227,-0.773,0.133,5373,81400,0.132,4378,29670,129250.5,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,528.0,0.13,0.14,2.84,2.91,0.12,-0.877,0.087,5289,98101,0.084,1920,26030,62142.3,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,529.0,0.06,0.07,3.65,3.93,0.063,-0.93,0.051,256,80373,0.043,7218,22030,32343.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,530.0,0.03,0.04,4.68,4.91,0.035,-0.949,0.03,9638,53471,0.014,11043,9661,44374.2,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,531.0,0.02,0.03,5.67,5.9,0.024,-1.0,0.02,3349,24329,0.0,2243,2584,6698.0,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,532.0,0.01,0.02,6.41,6.89,0.014,-1.0,0.012,8293,15294,0.0,2794,1931,9951.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,533.0,0.01,0.02,7.51,7.89,0.012,-1.0,0.009,4945,17995,0.0,3449,1077,4450.5,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,534.0,0.0,0.01,8.41,8.87,0.005,-1.0,0.004,918,9911,0.0,1746,401,367.2,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,535.0,0.0,0.01,9.37,9.89,0.004,-1.0,0.004,1656,9058,0.0,3227,751,662.4000000000001,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,536.0,0.0,0.01,10.66,10.83,0.004,-1.0,0.003,5156,3393,0.0,1612,268,1546.8,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,537.0,0.0,0.01,11.36,11.89,0.004,-1.0,0.003,6759,16169,0.0,163,61,2027.7,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,538.0,0.0,0.01,12.55,12.89,0.004,-1.0,0.002,2518,3323,0.0,1501,71,503.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,539.0,0.0,0.01,13.3,13.88,0.003,-1.0,0.002,4397,3432,0.0,4,5,879.4000000000001,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,540.0,0.0,0.01,14.36,14.89,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,541.0,0.0,0.01,15.36,15.89,0.003,-1.0,0.002,4683,1623,0.0,181,2,936.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,542.0,0.0,0.01,16.36,16.89,0.003,-1.0,0.001,3916,1849,0.0,16,12,391.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,543.0,0.0,0.01,17.3,17.88,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,544.0,0.0,0.01,18.3,18.88,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,545.0,0.0,0.01,19.36,19.89,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,546.0,0.0,0.01,20.3,20.88,0.002,-1.0,0.001,5322,8,0.0,4,0,532.2,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,547.0,0.0,0.01,21.31,21.88,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,548.0,0.0,0.01,22.3,22.88,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,549.0,0.0,0.01,23.3,23.88,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,778797.6999999997]
["2025-02-24T12:44:29.000000000",525.28,550.0,0.0,0.01,24.36,24.89,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,778797.6999999997]
["2025-02-24T12:44:41.000000000",525.245,501.0,23.8,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,502.0,22.8,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,503.0,21.8,22.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,504.0,20.79,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,505.0,19.81,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,506.0,18.8,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,507.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,508.0,16.81,17.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1926,727.8000000000001,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,509.0,15.8,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,510.0,14.97,15.41,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6454,2806.2000000000003,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,511.0,13.82,14.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,512.0,12.87,13.41,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,513.0,11.82,12.41,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4049,722.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,514.0,10.82,11.41,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,515.0,9.93,10.39,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26610,7914.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,516.0,8.88,9.48,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,517.0,7.89,8.42,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31676,6137.3,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,518.0,7.0,7.43,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47360,14141.999999999998,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,519.0,6.01,6.44,0.04,0.05,0.952,-0.033,0.01,0,3275,0.022,574,44845,1262.8,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,520.0,5.08,5.39,0.06,0.07,0.942,-0.049,0.024,256,12020,0.032,11357,140269,36956.8,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,521.0,4.03,4.35,0.1,0.11,0.918,-0.078,0.044,1850,26874,0.049,6063,86868,37848.7,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,522.0,3.36,3.45,0.17,0.18,0.874,-0.125,0.071,164,68687,0.073,2800,98245,21604.4,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,523.0,2.48,2.55,0.28,0.29,0.801,-0.199,0.105,468,93780,0.105,5690,85473,64658.99999999999,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,524.0,1.7,1.74,0.48,0.49,0.69,-0.31,0.142,346,127390,0.142,5832,87232,87727.59999999998,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,525.0,1.06,1.07,0.82,0.84,0.539,-0.461,0.167,88,163985,0.167,7082,80887,119739.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,526.0,0.58,0.59,1.34,1.36,0.368,-0.632,0.165,173,85542,0.165,4254,44282,73045.5,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,527.0,0.28,0.29,2.03,2.08,0.219,-0.781,0.13,5373,81418,0.13,4378,29670,126763.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,528.0,0.12,0.13,2.86,2.94,0.113,-0.887,0.084,5289,98226,0.084,1920,26030,60555.600000000006,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,529.0,0.06,0.07,3.73,3.93,0.062,-0.938,0.05,256,80399,0.05,7218,22030,37370.00000000001,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,530.0,0.03,0.04,4.71,4.91,0.034,-0.966,0.029,9638,53797,0.029,11043,9661,59974.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,531.0,0.02,0.03,5.7,5.9,0.023,-0.977,0.019,3349,24329,0.019,2243,2584,10624.8,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,532.0,0.01,0.02,6.41,6.89,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,533.0,0.01,0.02,7.51,7.89,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,534.0,0.0,0.01,8.36,8.87,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,535.0,0.0,0.01,9.37,9.93,0.004,-0.996,0.003,1656,9058,0.003,3227,751,1464.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,536.0,0.0,0.01,10.66,10.86,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,537.0,0.0,0.01,11.36,11.89,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,538.0,0.0,0.01,12.55,12.89,0.004,-0.996,0.002,2518,3323,0.002,1501,71,803.8000000000001,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,539.0,0.0,0.01,13.3,13.88,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,540.0,0.0,0.01,14.36,14.89,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,541.0,0.0,0.01,15.31,15.89,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,542.0,0.0,0.01,16.36,16.93,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,543.0,0.0,0.01,17.3,17.96,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,544.0,0.0,0.01,18.3,18.92,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,545.0,0.0,0.01,19.36,19.93,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,546.0,0.0,0.01,20.3,20.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,547.0,0.0,0.01,21.31,21.96,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,548.0,0.0,0.01,22.3,22.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,549.0,0.0,0.01,23.3,23.96,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813410.6999999998]
["2025-02-24T12:44:41.000000000",525.245,550.0,0.0,0.01,24.36,24.93,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,501.0,23.88,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,502.0,22.88,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,503.0,21.88,22.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,504.0,20.88,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,505.0,19.89,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,506.0,18.89,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,507.0,17.89,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,508.0,16.89,17.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1926,727.8000000000001,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,509.0,15.89,16.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,510.0,14.97,15.48,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6455,2806.2000000000003,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,511.0,13.9,14.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,512.0,12.9,13.48,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,513.0,11.9,12.51,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4049,722.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,514.0,10.9,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,515.0,9.93,10.47,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26614,7914.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,516.0,8.91,9.52,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,517.0,7.91,8.53,0.03,0.04,1.0,-0.023,0.0,41,879,0.013,4721,31676,6137.3,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,518.0,7.0,7.48,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47360,14141.999999999998,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,519.0,6.01,6.45,0.04,0.05,0.952,-0.033,0.01,0,3275,0.022,574,44845,1262.8,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,520.0,5.08,5.52,0.06,0.07,0.942,-0.049,0.024,256,12020,0.032,11357,140269,36956.8,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,521.0,4.03,4.5,0.1,0.11,0.918,-0.078,0.044,1850,26875,0.049,6063,86868,37848.7,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,522.0,3.47,3.55,0.16,0.17,0.874,-0.125,0.071,164,68687,0.073,2800,98257,21604.4,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,523.0,2.58,2.65,0.27,0.28,0.801,-0.199,0.105,468,93780,0.105,5690,85495,64658.99999999999,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,524.0,1.79,1.83,0.46,0.47,0.69,-0.31,0.142,346,127390,0.142,5832,87237,87727.59999999998,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,525.0,1.12,1.13,0.78,0.79,0.539,-0.461,0.167,88,164290,0.167,7082,80914,119739.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,526.0,0.62,0.63,1.27,1.29,0.368,-0.632,0.165,173,85567,0.165,4254,44303,73045.5,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,527.0,0.3,0.31,1.94,1.99,0.219,-0.781,0.13,5373,81473,0.13,4378,29671,126763.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,528.0,0.13,0.14,2.75,2.83,0.113,-0.887,0.084,5289,98226,0.084,1920,26030,60555.600000000006,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,529.0,0.06,0.07,3.66,3.91,0.062,-0.938,0.05,256,80400,0.05,7218,22030,37370.00000000001,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,530.0,0.03,0.04,4.62,4.9,0.034,-0.966,0.029,9638,53797,0.029,11043,9661,59974.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,531.0,0.02,0.03,5.61,5.89,0.023,-0.977,0.019,3349,24329,0.019,2243,2584,10624.8,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,532.0,0.01,0.02,6.41,6.88,0.014,-0.986,0.012,8293,15294,0.012,2794,1931,13304.4,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,533.0,0.01,0.02,7.4,7.87,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,534.0,0.0,0.01,8.36,8.86,0.005,-0.995,0.004,918,9911,0.004,1746,401,1065.6,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,535.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.003,1656,9058,0.003,3227,751,1464.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,536.0,0.0,0.01,10.6,10.78,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,537.0,0.0,0.01,11.36,11.87,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,538.0,0.0,0.01,12.55,12.87,0.004,-0.996,0.002,2518,3323,0.002,1501,71,803.8000000000001,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,539.0,0.0,0.01,13.3,13.87,0.003,-0.997,0.002,4397,3432,0.002,4,5,880.1999999999999,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,540.0,0.0,0.01,14.36,14.87,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,541.0,0.0,0.01,15.31,15.87,0.003,-0.997,0.002,4683,1623,0.002,181,2,972.8,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,542.0,0.0,0.01,16.36,16.87,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,543.0,0.0,0.01,17.3,17.87,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,544.0,0.0,0.01,18.3,18.87,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,545.0,0.0,0.01,19.36,19.87,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,546.0,0.0,0.01,20.28,20.87,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,547.0,0.0,0.01,21.31,21.87,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,548.0,0.0,0.01,22.3,22.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,549.0,0.0,0.01,23.3,23.86,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813410.6999999998]
["2025-02-24T12:44:52.000000000",525.36,550.0,0.0,0.01,24.36,24.87,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813410.6999999998]
["2025-02-24T12:45:03.000000000",525.605,501.0,24.19,24.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,502.0,23.19,23.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,503.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,504.0,21.2,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,505.0,20.2,20.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,506.0,19.2,19.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,507.0,18.21,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,508.0,17.21,17.71,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1926,727.8000000000001,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,509.0,16.21,16.79,0.0,0.01,1.0,-0.007,0.0,2,0,0.003,356,1653,106.8,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,510.0,15.21,15.7,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6455,2806.2000000000003,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,511.0,14.21,14.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,512.0,13.21,13.79,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,513.0,12.22,12.82,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4049,722.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,514.0,11.19,11.76,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,515.0,10.22,10.8,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26614,7914.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,516.0,9.22,9.75,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,517.0,8.23,8.73,0.03,0.04,1.0,-0.022,0.0,41,879,0.013,4721,31677,6137.3,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,518.0,7.23,7.81,0.03,0.04,0.954,-0.025,0.005,94,849,0.015,8827,47360,13287.5,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,519.0,6.25,6.78,0.04,0.05,0.952,-0.033,0.009,0,3275,0.021,574,44847,1205.4,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,520.0,5.3,5.7,0.06,0.07,0.942,-0.048,0.023,256,12020,0.031,11357,140324,35795.5,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,521.0,4.57,4.74,0.09,0.1,0.919,-0.076,0.042,1850,26897,0.047,6063,86890,36266.1,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,522.0,3.66,3.75,0.14,0.15,0.88,-0.118,0.067,164,68691,0.07,2800,98270,20698.800000000003,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,523.0,2.81,2.84,0.23,0.24,0.812,-0.188,0.1,468,93803,0.101,5690,85561,62149.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,524.0,1.97,1.99,0.4,0.4,0.706,-0.294,0.137,346,127576,0.138,5832,87383,85221.8,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,525.0,1.28,1.28,0.68,0.69,0.559,-0.441,0.165,88,164451,0.165,7082,81108,118305.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,526.0,0.71,0.72,1.13,1.14,0.389,-0.611,0.167,173,85646,0.167,4254,44451,73930.9,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,527.0,0.36,0.37,1.77,1.79,0.233,-0.767,0.136,5373,81533,0.136,4378,29683,132613.6,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,528.0,0.15,0.16,2.56,2.64,0.121,-0.879,0.089,5289,98341,0.089,1920,26640,64160.1,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,529.0,0.07,0.08,3.24,3.63,0.063,-0.937,0.052,256,80406,0.052,7218,22035,38864.8,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,530.0,0.03,0.04,4.39,4.59,0.035,-0.965,0.03,9638,53797,0.03,11043,9661,62042.99999999999,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,531.0,0.02,0.03,5.14,5.58,0.024,-0.976,0.02,3349,24329,0.02,2243,2584,11184.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,532.0,0.01,0.02,6.35,6.56,0.014,-0.986,0.012,8293,15299,0.012,2794,1932,13304.4,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,533.0,0.01,0.02,7.19,7.56,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,534.0,0.0,0.01,8.36,8.56,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,535.0,0.0,0.01,9.37,9.56,0.004,-0.996,0.004,1656,9058,0.004,3227,754,1953.2,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,536.0,0.0,0.01,10.32,10.5,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,537.0,0.0,0.01,11.36,11.55,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,538.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,539.0,0.0,0.01,13.22,13.55,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,540.0,0.0,0.01,14.36,14.55,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,541.0,0.0,0.01,15.11,15.58,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,542.0,0.0,0.01,16.36,16.55,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,543.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,544.0,0.0,0.01,18.1,18.55,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,545.0,0.0,0.01,19.36,19.55,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,546.0,0.0,0.01,20.28,20.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,547.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,548.0,0.0,0.01,22.28,22.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,549.0,0.0,0.01,23.1,23.58,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,818158.6999999997]
["2025-02-24T12:45:03.000000000",525.605,550.0,0.0,0.01,24.36,24.55,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,818158.6999999997]
["2025-02-24T12:45:14.000000000",525.53,501.0,24.17,24.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,502.0,23.17,23.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,503.0,22.17,22.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,504.0,21.18,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,505.0,20.2,20.78,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,506.0,19.18,19.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,507.0,18.18,18.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,119,1799,11.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,508.0,17.19,17.78,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1929,727.8000000000001,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,509.0,16.19,16.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,510.0,15.21,15.78,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6455,2806.2000000000003,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,511.0,14.19,14.78,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4820,93.3,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,512.0,13.21,13.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,513.0,12.13,12.78,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,4049,722.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,514.0,11.13,11.78,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,515.0,10.26,10.79,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,26614,7914.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,516.0,9.22,9.79,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,517.0,8.23,8.79,0.03,0.04,1.0,-0.022,0.0,41,879,0.012,4721,31859,5665.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,518.0,7.23,7.8,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47362,13240.5,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,519.0,6.25,6.78,0.04,0.05,0.954,-0.032,0.009,0,3275,0.02,574,44874,1148.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,520.0,5.3,5.66,0.06,0.07,0.945,-0.047,0.021,256,12020,0.029,11357,140324,33472.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,521.0,4.32,4.69,0.09,0.1,0.927,-0.069,0.038,1850,26897,0.043,6063,86920,33100.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,522.0,3.62,3.71,0.14,0.15,0.893,-0.105,0.061,164,68691,0.063,2800,98272,18640.4,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,523.0,2.72,2.8,0.24,0.25,0.831,-0.169,0.092,468,93803,0.093,5690,85571,57222.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,524.0,1.92,1.96,0.41,0.43,0.734,-0.267,0.129,346,127592,0.129,5832,87456,79696.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,525.0,1.22,1.24,0.71,0.72,0.595,-0.405,0.16,88,164507,0.16,7082,81186,114720.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,526.0,0.69,0.7,1.17,1.19,0.428,-0.572,0.172,173,85772,0.172,4254,44570,76144.4,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,527.0,0.34,0.35,1.81,1.86,0.263,-0.737,0.146,5373,81546,0.146,4378,29683,142364.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,528.0,0.16,0.17,2.61,2.69,0.143,-0.857,0.1,5289,98851,0.1,1920,26640,72090.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,529.0,0.07,0.08,3.34,3.63,0.072,-0.928,0.059,256,80406,0.059,7218,22035,44096.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,530.0,0.03,0.04,4.47,4.59,0.036,-0.964,0.032,9638,53797,0.032,11043,9701,66179.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,531.0,0.02,0.03,5.39,5.59,0.024,-0.975,0.021,3349,24329,0.021,2243,2584,11743.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,532.0,0.01,0.02,6.21,6.59,0.014,-0.986,0.013,8293,15300,0.013,2794,1932,14413.1,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,533.0,0.01,0.02,7.22,7.62,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,534.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,535.0,0.0,0.01,9.26,9.57,0.004,-0.995,0.004,1656,9058,0.004,3227,774,1953.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,536.0,0.0,0.01,10.35,10.55,0.004,-0.996,0.003,5156,3393,0.003,1612,268,2030.4,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,537.0,0.0,0.01,11.22,11.6,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,538.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,539.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,540.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,541.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,542.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,543.0,0.0,0.01,16.99,17.63,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,544.0,0.0,0.01,17.99,18.63,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,545.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,546.0,0.0,0.01,19.98,20.6,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,547.0,0.0,0.01,20.98,21.6,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,548.0,0.0,0.01,22.0,22.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,549.0,0.0,0.01,22.98,23.63,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,826858.0999999995]
["2025-02-24T12:45:14.000000000",525.53,550.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,826858.0999999995]
["2025-02-24T12:45:26.000000000",525.555,501.0,23.99,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,502.0,23.0,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,503.0,22.0,22.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,504.0,21.0,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,505.0,20.2,20.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,506.0,19.0,19.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,507.0,18.01,18.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,119,1799,11.9,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,508.0,17.01,17.69,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,1939,727.8000000000001,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,509.0,16.01,16.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,510.0,15.21,15.67,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6455,2806.2000000000003,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,511.0,14.01,14.67,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4820,93.3,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,512.0,13.21,13.67,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,513.0,12.02,12.67,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,4053,722.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,515.0,10.26,10.7,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,26614,7914.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,516.0,9.22,9.71,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,517.0,8.23,8.7,0.03,0.04,1.0,-0.022,0.0,41,879,0.012,4721,31859,5665.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,518.0,7.23,7.69,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47362,13240.5,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,519.0,6.25,6.64,0.04,0.05,0.952,-0.032,0.009,0,3275,0.02,574,44875,1148.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,520.0,5.3,5.69,0.06,0.07,0.943,-0.047,0.022,256,12020,0.03,11357,140337,34634.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,521.0,4.32,4.68,0.09,0.1,0.925,-0.07,0.038,1850,26897,0.044,6063,86922,33707.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,522.0,3.64,3.73,0.14,0.15,0.887,-0.111,0.063,164,68691,0.065,2800,98359,19233.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,523.0,2.74,2.8,0.24,0.25,0.828,-0.171,0.094,468,93804,0.096,5690,85584,59023.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,524.0,1.93,1.97,0.41,0.42,0.728,-0.273,0.132,346,127656,0.132,5832,87528,81549.6,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,525.0,1.23,1.25,0.7,0.71,0.586,-0.414,0.163,88,164725,0.163,7082,81286,116871.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,526.0,0.69,0.71,1.16,1.17,0.416,-0.584,0.171,173,85925,0.171,4254,44581,75701.70000000001,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,527.0,0.34,0.35,1.79,1.84,0.256,-0.744,0.143,5373,81597,0.143,4378,29683,139439.3,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,528.0,0.16,0.17,2.59,2.66,0.136,-0.864,0.097,5289,98869,0.097,1920,26650,69927.3,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,529.0,0.07,0.08,3.37,3.8,0.072,-0.928,0.058,256,80459,0.058,7218,22035,43349.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,530.0,0.03,0.04,4.29,4.78,0.036,-0.964,0.032,9638,53797,0.032,11043,9701,66179.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,531.0,0.02,0.03,5.37,5.67,0.024,-0.976,0.021,3349,24329,0.021,2243,2584,11743.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,532.0,0.01,0.02,6.21,6.67,0.014,-0.986,0.012,8293,15300,0.012,2794,1932,13304.4,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,533.0,0.01,0.02,7.22,7.75,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,534.0,0.0,0.01,8.16,8.71,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,535.0,0.0,0.01,9.26,9.72,0.004,-0.995,0.004,1656,9058,0.004,3227,774,1953.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,536.0,0.0,0.01,10.41,10.56,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,537.0,0.0,0.01,11.22,11.75,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,538.0,0.0,0.01,12.19,12.65,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,539.0,0.0,0.01,13.16,13.74,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,540.0,0.0,0.01,14.16,14.65,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,541.0,0.0,0.01,15.16,15.7,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,542.0,0.0,0.01,16.22,16.75,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,543.0,0.0,0.01,17.09,17.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,544.0,0.0,0.01,18.09,18.75,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,545.0,0.0,0.01,19.21,19.75,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,546.0,0.0,0.01,20.09,20.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,547.0,0.0,0.01,21.09,21.75,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,548.0,0.0,0.01,22.09,22.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,549.0,0.0,0.01,23.09,23.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,827636.6999999997]
["2025-02-24T12:45:26.000000000",525.555,550.0,0.0,0.01,24.13,24.75,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,501.0,24.14,24.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,502.0,23.15,23.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,503.0,22.15,22.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,504.0,21.15,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,505.0,20.2,20.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,506.0,19.16,19.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,507.0,18.16,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,119,1799,11.9,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,508.0,17.16,17.77,0.0,0.01,1.0,-0.006,0.0,1,0,0.003,2426,1939,727.8000000000001,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,509.0,16.16,16.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,510.0,15.21,15.77,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,511.0,14.17,14.77,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4820,93.3,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,512.0,13.21,13.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,513.0,12.17,12.77,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,4053,722.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,514.0,11.18,11.77,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,515.0,10.26,10.77,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,26614,7914.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,516.0,9.22,9.78,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21488,5967.9,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,517.0,8.23,8.76,0.03,0.04,1.0,-0.022,0.0,41,879,0.012,4721,31903,5665.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,518.0,7.23,7.79,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47362,13240.5,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,519.0,6.25,6.75,0.04,0.05,0.952,-0.032,0.009,0,3275,0.02,574,44875,1148.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,520.0,5.3,5.7,0.06,0.07,0.943,-0.047,0.022,256,12020,0.03,11357,140438,34634.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,521.0,4.32,4.74,0.09,0.1,0.925,-0.07,0.038,1850,26897,0.044,6063,86925,33707.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,522.0,3.68,3.78,0.14,0.15,0.887,-0.111,0.063,164,68693,0.065,2800,98363,19233.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,523.0,2.77,2.86,0.23,0.24,0.828,-0.171,0.094,468,93815,0.096,5690,85636,59023.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,524.0,1.95,2.0,0.39,0.4,0.728,-0.273,0.132,346,127663,0.132,5832,87639,81549.6,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,525.0,1.26,1.28,0.68,0.69,0.586,-0.414,0.163,88,164749,0.163,7082,81342,116871.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,526.0,0.71,0.72,1.13,1.14,0.416,-0.584,0.171,173,86057,0.171,4254,44594,75701.70000000001,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,527.0,0.35,0.36,1.76,1.81,0.256,-0.744,0.143,5373,81681,0.143,4378,29684,139439.3,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,528.0,0.16,0.17,2.55,2.62,0.136,-0.864,0.097,5289,98870,0.097,1920,26650,69927.3,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,529.0,0.07,0.08,3.37,3.64,0.072,-0.928,0.058,256,80485,0.058,7218,22035,43349.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,530.0,0.03,0.04,4.29,4.62,0.036,-0.964,0.032,9638,53797,0.032,11043,9701,66179.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,531.0,0.02,0.03,5.33,5.6,0.024,-0.976,0.021,3349,24330,0.021,2243,2584,11743.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,532.0,0.01,0.02,6.21,6.58,0.014,-0.986,0.012,8293,15300,0.012,2794,1932,13304.4,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,533.0,0.01,0.02,7.22,7.6,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,534.0,0.0,0.01,8.16,8.59,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,535.0,0.0,0.01,9.09,9.58,0.004,-0.995,0.004,1656,9058,0.004,3227,774,1953.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,536.0,0.0,0.01,10.35,10.51,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,537.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,538.0,0.0,0.01,12.19,12.57,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,539.0,0.0,0.01,13.16,13.59,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,540.0,0.0,0.01,14.16,14.59,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,541.0,0.0,0.01,15.16,15.59,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,542.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,543.0,0.0,0.01,17.0,17.59,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,544.0,0.0,0.01,18.0,18.59,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,545.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,546.0,0.0,0.01,19.99,20.59,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,547.0,0.0,0.01,20.99,21.59,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,548.0,0.0,0.01,21.99,22.59,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,549.0,0.0,0.01,22.99,23.59,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,827636.6999999997]
["2025-02-24T12:45:37.000000000",525.6,550.0,0.0,0.01,24.13,24.58,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,827636.6999999997]
["2025-02-24T12:45:48.000000000",525.55,501.0,24.07,24.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,502.0,23.07,23.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,503.0,22.07,22.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,504.0,21.07,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,505.0,20.2,20.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,506.0,19.08,19.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,507.0,18.08,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,119,1799,11.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,508.0,17.08,17.77,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,509.0,16.09,16.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,510.0,15.21,15.77,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,511.0,14.09,14.77,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4820,93.3,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,512.0,13.21,13.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,513.0,12.09,12.77,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,4053,722.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,514.0,11.11,11.77,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,515.0,10.26,10.77,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,26614,7914.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,516.0,9.22,9.78,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21498,5967.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,517.0,8.23,8.76,0.02,0.03,1.0,-0.022,0.0,41,879,0.012,4721,31933,5665.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,518.0,7.23,7.79,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47362,13240.5,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,519.0,6.25,6.75,0.04,0.05,0.952,-0.032,0.008,0,3275,0.02,574,44875,1148.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,520.0,5.31,5.66,0.06,0.07,0.943,-0.047,0.021,256,12021,0.029,11357,140449,33472.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,521.0,4.51,4.7,0.09,0.1,0.925,-0.069,0.037,1850,26897,0.043,6063,86926,32915.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,522.0,3.63,3.72,0.14,0.15,0.892,-0.106,0.061,164,68695,0.064,2800,98366,18920.4,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,523.0,2.74,2.81,0.24,0.25,0.833,-0.166,0.092,468,93815,0.094,5690,85652,57791.600000000006,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,524.0,1.93,1.96,0.4,0.42,0.735,-0.265,0.13,346,127672,0.131,5832,87678,80897.20000000001,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,525.0,1.23,1.24,0.7,0.71,0.595,-0.405,0.162,88,164846,0.162,7082,81388,116154.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,526.0,0.69,0.7,1.15,1.17,0.425,-0.575,0.173,173,86073,0.173,4254,44600,76587.09999999999,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,527.0,0.34,0.35,1.79,1.84,0.262,-0.738,0.145,5373,81711,0.145,4378,29686,141389.5,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,528.0,0.15,0.16,2.59,2.67,0.143,-0.857,0.099,5289,98872,0.099,1920,26650,71369.1,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,529.0,0.07,0.08,3.46,3.64,0.072,-0.928,0.059,256,80485,0.059,7218,22035,44096.6,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,530.0,0.03,0.04,4.44,4.62,0.036,-0.964,0.032,9638,53797,0.032,11043,9701,66179.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,531.0,0.02,0.03,5.36,5.6,0.024,-0.976,0.021,3349,24339,0.021,2243,2584,11743.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,532.0,0.01,0.02,6.21,6.58,0.014,-0.986,0.013,8293,15300,0.013,2794,1932,14413.1,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,533.0,0.01,0.02,7.22,7.68,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,534.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,535.0,0.0,0.01,9.09,9.62,0.004,-0.995,0.004,1656,9058,0.004,3227,774,1953.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,536.0,0.0,0.01,10.36,10.56,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,537.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,538.0,0.0,0.01,12.19,12.57,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,539.0,0.0,0.01,13.16,13.59,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,540.0,0.0,0.01,14.16,14.59,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,541.0,0.0,0.01,15.16,15.59,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,542.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,543.0,0.0,0.01,17.0,17.65,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,544.0,0.0,0.01,18.0,18.62,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,545.0,0.0,0.01,19.21,19.65,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,546.0,0.0,0.01,19.99,20.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,547.0,0.0,0.01,20.99,21.65,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,548.0,0.0,0.01,21.99,22.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,549.0,0.0,0.01,22.99,23.62,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,828418.5999999996]
["2025-02-24T12:45:48.000000000",525.55,550.0,0.0,0.01,24.13,24.62,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828418.5999999996]
["2025-02-24T12:45:59.000000000",525.485,501.0,24.07,24.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,502.0,23.07,23.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,503.0,22.07,22.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,504.0,21.07,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,505.0,20.2,20.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,506.0,19.08,19.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,507.0,18.08,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,119,1799,11.9,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,508.0,17.08,17.77,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,509.0,16.09,16.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,510.0,15.21,15.77,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,511.0,14.09,14.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,512.0,13.21,13.77,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,513.0,12.09,12.77,0.01,0.02,1.0,-0.008,0.0,22,20,0.004,1805,4053,722.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,514.0,11.04,11.77,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,515.0,10.26,10.77,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26615,7914.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,516.0,9.22,9.78,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21498,5967.9,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,517.0,8.23,8.76,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,31933,5193.099999999999,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,518.0,7.23,7.74,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47363,13240.5,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,519.0,6.25,6.75,0.04,0.05,0.952,-0.032,0.009,0,3275,0.02,574,44876,1148.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,520.0,5.31,5.64,0.06,0.07,0.943,-0.047,0.022,256,12022,0.03,11357,140452,34634.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,521.0,4.46,4.64,0.09,0.1,0.925,-0.07,0.039,1850,26897,0.044,6063,86930,33892.200000000004,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,522.0,3.58,3.66,0.14,0.15,0.891,-0.107,0.062,164,68695,0.065,2800,98377,19216.8,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,523.0,2.68,2.76,0.25,0.26,0.827,-0.172,0.095,468,93815,0.096,5690,85672,59070.00000000001,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,524.0,1.88,1.89,0.42,0.43,0.725,-0.275,0.133,346,127677,0.133,5832,87679,82167.40000000001,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,525.0,1.19,1.2,0.72,0.73,0.583,-0.417,0.164,88,164902,0.164,7082,81509,117588.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,526.0,0.66,0.68,1.19,1.21,0.413,-0.587,0.171,173,86132,0.171,4254,44602,75701.70000000001,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,527.0,0.33,0.34,1.84,1.89,0.251,-0.749,0.142,5373,81735,0.142,4378,29686,138464.19999999998,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,528.0,0.15,0.16,2.65,2.72,0.136,-0.864,0.096,5289,98948,0.096,1920,26650,69206.40000000001,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,529.0,0.06,0.07,3.52,3.75,0.071,-0.929,0.057,256,80510,0.057,7218,22035,42601.8,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,530.0,0.03,0.04,4.5,4.77,0.036,-0.964,0.032,9638,53809,0.032,11043,9701,66179.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,531.0,0.02,0.03,5.43,5.72,0.024,-0.976,0.021,3349,24339,0.021,2243,2584,11743.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,532.0,0.01,0.02,6.21,6.67,0.014,-0.986,0.012,8293,15303,0.012,2794,1932,13304.4,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,533.0,0.01,0.02,7.22,7.68,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,534.0,0.0,0.01,8.16,8.65,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,535.0,0.0,0.01,9.1,9.7,0.004,-0.995,0.004,1656,9058,0.004,3227,774,1953.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,536.0,0.0,0.01,10.43,10.64,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,537.0,0.0,0.01,11.22,11.65,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,538.0,0.0,0.01,12.19,12.64,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,539.0,0.0,0.01,13.16,13.65,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,540.0,0.0,0.01,14.16,14.74,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,541.0,0.0,0.01,15.16,15.74,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,542.0,0.0,0.01,16.22,16.7,0.003,-0.997,0.001,3916,1849,0.001,16,12,393.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,543.0,0.0,0.01,17.0,17.74,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,544.0,0.0,0.01,18.0,18.74,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,545.0,0.0,0.01,19.21,19.65,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,546.0,0.0,0.01,19.99,20.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,547.0,0.0,0.01,20.99,21.74,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,548.0,0.0,0.01,21.99,22.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,549.0,0.0,0.01,22.99,23.74,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,825786.1999999997]
["2025-02-24T12:45:59.000000000",525.485,550.0,0.0,0.01,24.13,24.7,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,825786.1999999997]
["2025-02-24T12:46:10.000000000",525.34,501.0,23.93,24.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,502.0,22.93,23.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,503.0,21.9,22.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,504.0,20.9,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,505.0,20.08,20.51,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,506.0,18.94,19.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,507.0,17.91,18.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,508.0,16.91,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,509.0,15.95,16.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,510.0,15.21,15.51,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,511.0,13.95,14.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,512.0,13.09,13.51,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,513.0,11.95,12.51,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,514.0,10.97,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8134,778.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,515.0,10.22,10.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26616,7914.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,516.0,9.03,9.52,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21498,5967.9,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,517.0,8.23,8.52,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,31933,5193.099999999999,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,518.0,7.15,7.53,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47368,13240.5,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,519.0,6.25,6.54,0.04,0.05,0.953,-0.033,0.009,0,3275,0.021,574,44876,1205.4,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,520.0,5.31,5.55,0.06,0.07,0.943,-0.048,0.022,256,12022,0.03,11357,140452,34634.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,521.0,4.37,4.52,0.09,0.1,0.925,-0.071,0.04,1850,26897,0.045,6063,86942,34683.5,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,522.0,3.45,3.53,0.16,0.17,0.886,-0.113,0.065,164,68705,0.068,2800,98580,20106.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,523.0,2.57,2.63,0.26,0.27,0.818,-0.182,0.098,468,93815,0.099,5690,85685,60917.40000000001,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,524.0,1.78,1.81,0.46,0.47,0.715,-0.285,0.136,346,127697,0.136,5832,87746,84020.8,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,525.0,1.1,1.12,0.78,0.79,0.568,-0.431,0.166,88,164948,0.165,7082,81566,118313.8,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,526.0,0.61,0.62,1.28,1.3,0.397,-0.602,0.169,173,86564,0.171,4254,44629,75667.1,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,527.0,0.29,0.3,1.94,1.99,0.239,-0.76,0.138,5373,81755,0.139,4378,29686,135001.6,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,528.0,0.13,0.14,2.78,2.84,0.128,-0.872,0.092,5289,98991,0.092,1920,26650,66322.79999999999,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,529.0,0.06,0.07,3.52,3.8,0.064,-0.936,0.053,256,80510,0.053,7218,22035,39612.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,530.0,0.03,0.04,4.56,4.77,0.035,-0.965,0.031,9638,53809,0.031,11043,9701,64111.1,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,531.0,0.02,0.03,5.55,5.8,0.024,-0.976,0.02,3349,24339,0.02,2243,2584,11184.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,532.0,0.01,0.02,6.28,6.8,0.014,-0.986,0.012,8293,15303,0.012,2794,1932,13304.4,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,533.0,0.01,0.02,7.26,7.74,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,534.0,0.0,0.01,8.26,8.85,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,535.0,0.0,0.01,9.26,9.78,0.004,-0.996,0.004,1656,9058,0.004,3227,774,1953.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,536.0,0.0,0.01,10.53,10.74,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,537.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,538.0,0.0,0.01,12.26,12.79,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,539.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,540.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,541.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,542.0,0.0,0.01,16.26,16.81,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,543.0,0.0,0.01,17.26,17.81,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,544.0,0.0,0.01,18.26,18.81,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,545.0,0.0,0.01,19.26,19.81,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,546.0,0.0,0.01,20.26,20.81,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,547.0,0.0,0.01,21.26,21.81,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,548.0,0.0,0.01,22.26,22.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,549.0,0.0,0.01,23.26,23.81,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,819952.9999999997]
["2025-02-24T12:46:10.000000000",525.34,550.0,0.0,0.01,24.26,24.81,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,501.0,23.77,24.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,502.0,22.78,23.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,503.0,21.78,22.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,504.0,20.78,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,505.0,19.91,20.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,506.0,18.79,19.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,507.0,17.79,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,508.0,16.79,17.39,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,509.0,15.79,16.39,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,510.0,15.02,15.39,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,511.0,13.79,14.39,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4820,93.3,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,512.0,12.94,13.39,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,513.0,11.79,12.39,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,514.0,10.8,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,515.0,10.06,10.39,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26617,7914.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,516.0,8.84,9.4,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21502,5967.9,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,517.0,8.03,8.4,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,31933,5193.099999999999,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,518.0,6.95,7.41,0.03,0.04,1.0,-0.024,0.0,94,849,0.015,8827,47393,13240.5,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,519.0,6.11,6.42,0.04,0.05,0.953,-0.033,0.009,0,3275,0.021,574,44876,1205.4,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,520.0,5.14,5.44,0.06,0.07,0.943,-0.048,0.022,256,12022,0.03,11357,140453,34634.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,521.0,4.25,4.4,0.1,0.11,0.925,-0.071,0.04,1850,26900,0.045,6063,86975,34683.5,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,522.0,3.35,3.43,0.17,0.18,0.886,-0.113,0.065,164,68723,0.068,2800,98585,20106.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,523.0,2.46,2.53,0.28,0.29,0.818,-0.182,0.098,468,93817,0.099,5690,85709,60917.40000000001,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,524.0,1.69,1.72,0.49,0.5,0.715,-0.285,0.136,346,127769,0.136,5832,87872,84020.8,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,525.0,1.04,1.06,0.83,0.84,0.568,-0.431,0.166,88,165004,0.165,7082,81606,118313.8,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,526.0,0.57,0.58,1.35,1.37,0.397,-0.602,0.169,173,86622,0.171,4254,44743,75667.1,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,527.0,0.27,0.28,2.03,2.09,0.239,-0.76,0.138,5373,81769,0.139,4378,29688,135001.6,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,528.0,0.12,0.13,2.87,2.96,0.128,-0.872,0.092,5289,99003,0.092,1920,26650,66322.79999999999,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,529.0,0.06,0.07,3.54,3.91,0.064,-0.936,0.053,256,80510,0.053,7218,22035,39612.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,530.0,0.03,0.04,4.56,4.89,0.035,-0.965,0.031,9638,53859,0.031,11043,9701,64111.1,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,531.0,0.02,0.03,5.66,5.9,0.024,-0.976,0.02,3349,24340,0.02,2243,2584,11184.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,532.0,0.01,0.02,6.4,6.88,0.014,-0.986,0.012,8293,15303,0.012,2794,1932,13304.4,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,533.0,0.01,0.02,7.39,7.93,0.013,-0.987,0.01,4945,17995,0.01,3449,1077,8394.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,534.0,0.0,0.01,8.38,8.92,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,535.0,0.0,0.01,9.38,9.89,0.004,-0.996,0.004,1656,9058,0.004,3227,774,1953.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,536.0,0.0,0.01,10.64,10.85,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,537.0,0.0,0.01,11.38,11.91,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,538.0,0.0,0.01,12.38,12.89,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,539.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,540.0,0.0,0.01,14.38,14.85,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,541.0,0.0,0.01,15.38,15.88,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,542.0,0.0,0.01,16.38,16.91,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,543.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,544.0,0.0,0.01,18.38,18.89,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,545.0,0.0,0.01,19.38,19.87,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,546.0,0.0,0.01,20.38,20.89,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,547.0,0.0,0.01,21.38,21.89,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,548.0,0.0,0.01,22.38,22.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,549.0,0.0,0.01,23.38,23.89,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,819952.9999999997]
["2025-02-24T12:46:22.000000000",525.235,550.0,0.0,0.01,24.38,24.89,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,819952.9999999997]
["2025-02-24T12:46:33.000000000",525.075,501.0,23.59,24.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,502.0,22.59,23.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,503.0,21.6,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,504.0,20.6,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,505.0,19.71,20.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,506.0,18.6,19.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,507.0,17.61,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,508.0,16.61,17.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,509.0,15.61,16.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,510.0,14.82,15.21,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,511.0,13.61,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,512.0,12.69,13.21,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,513.0,11.61,12.24,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,514.0,10.61,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,515.0,9.86,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26619,7914.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,516.0,8.62,9.22,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,517.0,7.83,8.22,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31933,5193.099999999999,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,518.0,6.73,7.23,0.03,0.04,0.953,-0.025,0.001,94,849,0.016,8827,47394,14132.6,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,519.0,5.91,6.24,0.04,0.05,0.951,-0.033,0.01,0,3275,0.022,574,44876,1262.8,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,520.0,4.94,5.26,0.07,0.08,0.941,-0.049,0.024,256,12022,0.032,11357,140531,36956.8,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,521.0,4.07,4.24,0.11,0.12,0.918,-0.078,0.044,1850,26900,0.048,6063,86976,37242.4,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,522.0,3.22,3.29,0.19,0.2,0.873,-0.125,0.07,164,68725,0.073,2800,99305,21588.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,523.0,2.36,2.39,0.32,0.33,0.804,-0.196,0.104,468,93830,0.105,5690,85736,64612.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,524.0,1.59,1.63,0.54,0.55,0.691,-0.309,0.141,346,127846,0.141,5832,87903,87109.79999999999,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,525.0,0.97,0.99,0.91,0.93,0.541,-0.459,0.168,88,165117,0.168,7082,82028,120456.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,526.0,0.52,0.53,1.46,1.48,0.369,-0.631,0.166,173,86696,0.166,4254,44883,73488.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,527.0,0.25,0.26,2.16,2.23,0.216,-0.784,0.131,5373,81849,0.131,4378,29699,127738.1,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,528.0,0.11,0.12,3.02,3.1,0.113,-0.887,0.084,5289,99191,0.084,1920,26650,60555.600000000006,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,529.0,0.05,0.06,3.61,4.11,0.062,-0.938,0.05,256,80515,0.05,7218,22035,37370.00000000001,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,530.0,0.03,0.04,4.67,5.06,0.034,-0.966,0.029,9638,53859,0.029,11043,9701,59974.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,531.0,0.02,0.03,5.78,6.12,0.023,-0.977,0.019,3349,24340,0.019,2243,2584,10624.8,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,532.0,0.01,0.02,6.57,7.11,0.014,-0.986,0.012,8293,15303,0.012,2794,1932,13304.4,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,533.0,0.01,0.02,7.56,8.1,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,534.0,0.0,0.01,8.56,9.07,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,535.0,0.0,0.01,9.55,10.06,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,536.0,0.0,0.01,10.84,11.07,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,537.0,0.0,0.01,11.56,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,538.0,0.0,0.01,12.55,13.07,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,539.0,0.0,0.01,13.55,14.1,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,540.0,0.0,0.01,14.56,15.05,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,541.0,0.0,0.01,15.55,16.07,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,542.0,0.0,0.01,16.55,17.1,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,543.0,0.0,0.01,17.55,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,544.0,0.0,0.01,18.55,19.1,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,545.0,0.0,0.01,19.55,20.12,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,546.0,0.0,0.01,20.55,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,547.0,0.0,0.01,21.55,22.12,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,548.0,0.0,0.01,22.55,23.12,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,549.0,0.0,0.01,23.55,24.12,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,812748.1999999998]
["2025-02-24T12:46:33.000000000",525.075,550.0,0.0,0.01,24.55,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,812748.1999999998]
["2025-02-24T12:46:44.000000000",525.035,501.0,23.59,24.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,502.0,22.59,23.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,503.0,21.6,22.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,504.0,20.6,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,505.0,19.71,20.25,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,506.0,18.6,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,507.0,17.61,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,508.0,16.61,17.25,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,509.0,15.61,16.25,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,510.0,14.82,15.21,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,511.0,13.61,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,512.0,12.69,13.21,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,513.0,11.61,12.24,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,514.0,10.61,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,515.0,9.86,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26620,7914.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,516.0,8.62,9.26,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21503,6631.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,517.0,7.83,8.22,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,518.0,6.73,7.3,0.03,0.04,1.0,-0.025,3.061,94,849,0.016,8827,47396,42896.6,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,519.0,5.91,6.24,0.04,0.05,0.955,-0.034,0.012,0,3275,0.022,574,44876,1262.8,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,520.0,4.95,5.25,0.07,0.08,0.94,-0.055,0.029,256,12022,0.035,11357,140531,40491.9,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,521.0,4.08,4.24,0.11,0.12,0.914,-0.084,0.048,1850,26900,0.052,6063,86977,40407.600000000006,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,522.0,3.18,3.26,0.19,0.2,0.864,-0.136,0.076,164,68725,0.077,2800,99306,22806.4,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,523.0,2.34,2.39,0.32,0.33,0.786,-0.214,0.11,468,93835,0.11,5690,85787,67738.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,524.0,1.58,1.6,0.55,0.56,0.668,-0.332,0.144,346,127894,0.143,5832,87969,88379.99999999999,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,525.0,0.96,0.98,0.93,0.94,0.516,-0.484,0.164,88,165141,0.164,7082,82278,117588.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,526.0,0.52,0.53,1.48,1.5,0.346,-0.654,0.162,173,86709,0.162,4254,44934,71717.4,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,527.0,0.25,0.26,2.19,2.26,0.201,-0.799,0.124,5373,81852,0.124,4378,29700,120912.39999999998,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,528.0,0.11,0.12,3.04,3.14,0.105,-0.895,0.079,5289,99192,0.079,1920,26650,56951.1,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,529.0,0.05,0.06,3.61,4.11,0.054,-0.946,0.045,256,80516,0.045,7218,22035,33633.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,530.0,0.03,0.04,4.81,5.06,0.034,-0.966,0.028,9638,53875,0.028,11043,9701,57906.8,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,531.0,0.02,0.03,5.81,6.12,0.023,-0.977,0.019,3349,24340,0.019,2243,2584,10624.8,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,532.0,0.01,0.02,6.59,7.11,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,533.0,0.01,0.02,7.58,8.16,0.012,-0.988,0.009,4945,17995,0.009,3449,1077,7554.599999999999,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,534.0,0.0,0.01,8.56,9.07,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,535.0,0.0,0.01,9.55,10.06,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,536.0,0.0,0.01,10.84,11.04,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,537.0,0.0,0.01,11.56,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,538.0,0.0,0.01,12.55,13.07,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,539.0,0.0,0.01,13.55,14.1,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,540.0,0.0,0.01,14.56,15.05,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,541.0,0.0,0.01,15.55,16.07,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,542.0,0.0,0.01,16.55,17.1,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,543.0,0.0,0.01,17.55,18.15,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,544.0,0.0,0.01,18.55,19.15,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,545.0,0.0,0.01,19.55,20.15,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,546.0,0.0,0.01,20.55,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,547.0,0.0,0.01,21.55,22.15,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,548.0,0.0,0.01,22.55,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,549.0,0.0,0.01,23.55,24.14,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,832687.6999999998]
["2025-02-24T12:46:44.000000000",525.035,550.0,0.0,0.01,24.55,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832687.6999999998]
["2025-02-24T12:46:55.000000000",525.04,501.0,23.58,24.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,502.0,22.58,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,503.0,21.58,22.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,504.0,20.59,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,505.0,19.71,20.2,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,506.0,18.59,19.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,507.0,17.6,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,508.0,16.6,17.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,509.0,15.6,16.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,510.0,14.82,15.2,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,511.0,13.6,14.2,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,512.0,12.69,13.2,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,513.0,11.6,12.2,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,514.0,10.6,11.2,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,515.0,9.86,10.21,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26623,7914.0,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,516.0,8.62,9.21,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21503,6631.0,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,517.0,7.83,8.21,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,518.0,6.73,7.22,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47396,14141.999999999998,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,519.0,5.91,6.23,0.04,0.05,0.951,-0.034,0.011,0,3275,0.023,574,44901,1320.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,520.0,4.96,5.25,0.07,0.08,0.937,-0.056,0.029,256,12022,0.035,11357,140533,40491.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,521.0,4.01,4.19,0.11,0.12,0.911,-0.085,0.049,1850,26900,0.053,6063,86988,41198.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,522.0,3.17,3.24,0.19,0.2,0.86,-0.138,0.078,164,68725,0.079,2800,99306,23399.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,523.0,2.32,2.37,0.33,0.34,0.778,-0.22,0.113,468,93846,0.112,5690,85814,69016.4,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,524.0,1.58,1.6,0.56,0.57,0.657,-0.341,0.148,346,127905,0.146,5832,88018,90268.0,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,525.0,0.95,0.97,0.93,0.94,0.5,-0.495,0.174,88,165217,0.165,7082,82732,118384.19999999998,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,526.0,0.51,0.52,1.48,1.5,0.334,-0.663,0.156,173,86789,0.158,4254,45103,69912.00000000001,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,527.0,0.24,0.25,2.19,2.26,0.193,-0.806,0.119,5373,81865,0.121,4378,29713,116912.5,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,528.0,0.11,0.12,3.05,3.14,0.103,-0.897,0.076,5289,99249,0.077,1920,26650,54980.4,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,529.0,0.05,0.06,3.94,4.14,0.053,-0.947,0.044,256,80516,0.044,7218,22035,32885.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,530.0,0.03,0.04,4.85,5.13,0.033,-0.967,0.027,9638,53876,0.027,11043,9701,55838.7,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,531.0,0.02,0.03,5.86,6.12,0.023,-0.977,0.018,3349,24340,0.018,2243,2584,10065.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,532.0,0.01,0.02,6.59,7.11,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,533.0,0.01,0.02,7.58,8.16,0.012,-0.988,0.009,4945,17996,0.009,3449,1077,7554.599999999999,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,534.0,0.0,0.01,8.57,9.15,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,535.0,0.0,0.01,9.56,10.15,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,536.0,0.0,0.01,10.89,11.1,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,537.0,0.0,0.01,11.56,12.16,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,538.0,0.0,0.01,12.56,13.16,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,539.0,0.0,0.01,13.56,14.1,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,540.0,0.0,0.01,14.56,15.16,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,541.0,0.0,0.01,15.56,16.1,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,542.0,0.0,0.01,16.56,17.1,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,543.0,0.0,0.01,17.56,18.15,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,544.0,0.0,0.01,18.56,19.15,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,545.0,0.0,0.01,19.56,20.15,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,546.0,0.0,0.01,20.56,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,547.0,0.0,0.01,21.56,22.15,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,548.0,0.0,0.01,22.56,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,549.0,0.0,0.01,23.56,24.14,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,797494.2999999997]
["2025-02-24T12:46:55.000000000",525.04,550.0,0.0,0.01,24.56,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,501.0,23.71,24.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,502.0,22.74,23.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,503.0,21.73,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,504.0,20.71,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,505.0,19.71,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,506.0,18.73,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,507.0,17.73,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,508.0,16.6,17.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,509.0,15.73,16.33,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,510.0,14.82,15.33,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,511.0,13.73,14.33,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4820,124.4,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,512.0,12.73,13.33,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,513.0,11.73,12.33,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,514.0,10.75,11.33,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,515.0,9.86,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,516.0,8.74,9.34,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21503,6631.0,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,517.0,7.74,8.28,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,518.0,6.75,7.35,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47396,14141.999999999998,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,519.0,5.8,6.3,0.04,0.05,0.951,-0.034,0.011,0,3275,0.023,574,44902,1320.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,520.0,4.98,5.32,0.07,0.08,0.937,-0.056,0.029,256,12022,0.035,11357,140535,40491.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,521.0,4.01,4.29,0.11,0.12,0.911,-0.085,0.049,1850,26900,0.053,6063,86989,41198.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,522.0,3.24,3.31,0.18,0.19,0.86,-0.138,0.078,164,68731,0.079,2800,99426,23399.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,523.0,2.38,2.43,0.31,0.32,0.778,-0.22,0.113,468,93848,0.112,5690,85862,69016.4,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,524.0,1.62,1.65,0.53,0.54,0.657,-0.341,0.148,346,128005,0.146,5832,88100,90268.0,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,525.0,0.99,1.01,0.89,0.9,0.5,-0.495,0.174,88,165430,0.165,7082,82829,118384.19999999998,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,526.0,0.53,0.54,1.43,1.44,0.334,-0.663,0.156,173,86800,0.158,4254,45116,69912.00000000001,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,527.0,0.25,0.26,2.14,2.2,0.193,-0.806,0.119,5373,82009,0.121,4378,29715,116912.5,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,528.0,0.11,0.12,2.98,3.07,0.103,-0.897,0.076,5289,99274,0.077,1920,26660,54980.4,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,529.0,0.05,0.06,3.85,4.07,0.053,-0.947,0.044,256,80516,0.044,7218,22035,32885.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,530.0,0.03,0.04,4.74,5.06,0.033,-0.967,0.027,9638,53876,0.027,11043,9701,55838.7,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,531.0,0.02,0.03,5.75,6.05,0.023,-0.977,0.018,3349,24340,0.018,2243,2584,10065.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,532.0,0.01,0.02,6.6,7.04,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,533.0,0.01,0.02,7.59,8.04,0.012,-0.988,0.009,4945,17996,0.009,3449,1077,7554.599999999999,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,534.0,0.0,0.01,8.57,9.03,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,535.0,0.0,0.01,9.56,10.03,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,536.0,0.0,0.01,10.78,10.97,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,537.0,0.0,0.01,11.56,12.03,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,538.0,0.0,0.01,12.56,13.03,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,539.0,0.0,0.01,13.44,14.03,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,540.0,0.0,0.01,14.56,15.03,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,541.0,0.0,0.01,15.55,16.03,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,542.0,0.0,0.01,16.56,17.07,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,543.0,0.0,0.01,17.43,18.03,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,544.0,0.0,0.01,18.44,19.04,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,545.0,0.0,0.01,19.56,20.04,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,546.0,0.0,0.01,20.44,21.04,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,547.0,0.0,0.01,21.43,22.03,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,548.0,0.0,0.01,22.44,23.04,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,549.0,0.0,0.01,23.43,24.03,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,797494.2999999997]
["2025-02-24T12:47:07.000000000",525.115,550.0,0.0,0.01,24.56,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,797494.2999999997]
["2025-02-24T12:47:18.000000000",525.08,501.0,23.6,24.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,502.0,22.6,23.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,503.0,21.6,22.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,504.0,20.61,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,505.0,19.71,20.22,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,506.0,18.61,19.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,507.0,17.61,18.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,508.0,16.62,17.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,509.0,15.62,16.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,510.0,14.82,15.22,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,511.0,13.62,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,512.0,12.73,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,513.0,11.62,12.23,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,514.0,10.61,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,515.0,9.86,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,516.0,8.74,9.23,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,517.0,7.74,8.24,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,518.0,6.75,7.24,0.03,0.04,0.955,-0.025,0.003,94,849,0.016,8827,47396,14151.4,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,519.0,5.8,6.26,0.04,0.05,0.952,-0.034,0.012,0,3275,0.022,574,44902,1262.8,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,520.0,5.01,5.28,0.07,0.08,0.937,-0.055,0.028,256,12022,0.035,11357,140535,40466.30000000001,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,521.0,4.03,4.25,0.11,0.12,0.912,-0.084,0.048,1850,26900,0.052,6063,86989,40407.600000000006,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,522.0,3.21,3.28,0.19,0.2,0.866,-0.132,0.075,164,68731,0.077,2800,99441,22790.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,523.0,2.35,2.41,0.31,0.32,0.79,-0.211,0.109,468,93849,0.11,5690,85869,67691.2,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,524.0,1.6,1.62,0.54,0.55,0.672,-0.328,0.145,346,128008,0.145,5832,88304,89581.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,525.0,0.98,0.99,0.91,0.92,0.518,-0.482,0.169,88,165613,0.167,7082,82902,119756.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,526.0,0.52,0.53,1.45,1.48,0.35,-0.651,0.16,173,86937,0.16,4254,45189,70832.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,527.0,0.25,0.26,2.16,2.22,0.202,-0.797,0.124,5373,82022,0.123,4378,29725,120474.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,528.0,0.11,0.12,3.01,3.09,0.105,-0.892,0.079,5289,99284,0.074,1920,26660,55991.100000000006,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,529.0,0.05,0.06,3.88,4.19,0.054,-0.937,0.045,256,80516,0.035,7218,22035,26415.000000000004,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,530.0,0.03,0.04,4.85,5.06,0.034,-0.95,0.028,9638,53877,0.012,11043,9701,40238.0,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,531.0,0.02,0.03,5.84,6.12,0.023,-1.0,0.019,3349,24343,0.0,2243,2584,6363.1,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,532.0,0.01,0.02,6.6,7.06,0.014,-1.0,0.011,8293,15305,0.0,2794,1932,9122.3,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,533.0,0.01,0.02,7.59,8.05,0.012,-1.0,0.009,4945,17997,0.0,3449,1077,4450.5,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,534.0,0.0,0.01,8.57,9.04,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,535.0,0.0,0.01,9.56,10.14,0.004,-1.0,0.003,1656,9058,0.0,3227,774,496.8,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,536.0,0.0,0.01,10.83,11.04,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,537.0,0.0,0.01,11.56,12.14,0.004,-1.0,0.003,6759,16169,0.0,163,61,2027.7,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,538.0,0.0,0.01,12.56,13.15,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,539.0,0.0,0.01,13.54,14.14,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,540.0,0.0,0.01,14.56,15.04,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,541.0,0.0,0.01,15.43,16.04,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,542.0,0.0,0.01,16.56,17.14,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,543.0,0.0,0.01,17.54,18.14,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,544.0,0.0,0.01,18.44,19.14,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,545.0,0.0,0.01,19.56,20.14,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,546.0,0.0,0.01,20.54,21.14,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,547.0,0.0,0.01,21.43,22.14,0.002,-1.0,0.001,2486,603,0.0,6,0,248.6,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,548.0,0.0,0.01,22.54,23.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,549.0,0.0,0.01,23.43,24.14,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,766400.1999999997]
["2025-02-24T12:47:18.000000000",525.08,550.0,0.0,0.01,24.56,25.14,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,766400.1999999997]
["2025-02-24T12:47:29.000000000",525.065,501.0,23.6,24.26,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,502.0,22.6,23.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,503.0,21.6,22.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,504.0,20.61,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,505.0,19.71,20.25,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,506.0,18.61,19.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,507.0,17.61,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,508.0,16.62,17.25,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,509.0,15.62,16.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,510.0,14.82,15.22,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,511.0,13.62,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,512.0,12.73,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,513.0,11.62,12.23,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,514.0,10.61,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,515.0,9.86,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,516.0,8.74,9.29,0.02,0.03,1.0,-0.016,0.0,15,161,0.01,6631,21503,6631.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,517.0,7.74,8.24,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,518.0,6.75,7.24,0.03,0.04,0.953,-0.025,0.002,94,849,0.016,8827,47397,14141.999999999998,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,519.0,5.8,6.26,0.04,0.05,0.95,-0.034,0.01,0,3275,0.022,574,44902,1262.8,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,520.0,5.04,5.28,0.07,0.08,0.936,-0.055,0.027,256,12022,0.035,11357,140543,40440.7,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,521.0,4.03,4.25,0.11,0.12,0.911,-0.084,0.047,1850,26900,0.052,6063,86990,40222.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,522.0,3.2,3.28,0.18,0.19,0.866,-0.132,0.075,164,68731,0.077,2800,99451,22790.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,523.0,2.36,2.4,0.32,0.33,0.788,-0.212,0.11,468,93850,0.111,5690,85902,68307.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,524.0,1.59,1.61,0.54,0.55,0.669,-0.331,0.145,346,128019,0.146,5832,88315,90164.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,525.0,0.96,0.98,0.91,0.92,0.516,-0.486,0.166,88,165676,0.167,7082,83143,119730.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,526.0,0.52,0.53,1.46,1.48,0.347,-0.655,0.16,173,86941,0.16,4254,45194,70832.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,527.0,0.25,0.26,2.17,2.23,0.201,-0.799,0.124,5373,82025,0.123,4378,29725,120474.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,528.0,0.11,0.12,3.02,3.11,0.105,-0.896,0.079,5289,99314,0.078,1920,26660,56759.1,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,529.0,0.05,0.06,3.88,4.19,0.054,-0.946,0.045,256,80526,0.045,7218,22035,33633.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,530.0,0.03,0.04,4.86,5.06,0.033,-0.967,0.028,9638,53878,0.028,11043,9701,57906.8,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,531.0,0.02,0.03,5.85,6.12,0.023,-0.977,0.019,3349,24353,0.018,2243,2584,10400.5,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,532.0,0.01,0.02,6.63,7.06,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,533.0,0.01,0.02,7.62,8.05,0.012,-0.988,0.009,4945,17997,0.009,3449,1077,7554.599999999999,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,534.0,0.0,0.01,8.58,9.14,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,535.0,0.0,0.01,9.56,10.14,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,536.0,0.0,0.01,10.83,11.03,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,537.0,0.0,0.01,11.56,12.14,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,538.0,0.0,0.01,12.56,13.15,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,539.0,0.0,0.01,13.54,14.14,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,540.0,0.0,0.01,14.56,15.04,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,541.0,0.0,0.01,15.43,16.04,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,542.0,0.0,0.01,16.56,17.14,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,543.0,0.0,0.01,17.54,18.14,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,544.0,0.0,0.01,18.44,19.14,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,545.0,0.0,0.01,19.56,20.14,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,546.0,0.0,0.01,20.54,21.14,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,547.0,0.0,0.01,21.43,22.14,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,548.0,0.0,0.01,22.54,23.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,549.0,0.0,0.01,23.43,24.14,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806436.3999999998]
["2025-02-24T12:47:29.000000000",525.065,550.0,0.0,0.01,24.56,25.14,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,806436.3999999998]
["2025-02-24T12:47:41.000000000",525.125,501.0,23.63,24.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,502.0,22.63,23.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,503.0,21.64,22.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,504.0,20.64,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,505.0,19.71,20.25,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,506.0,18.64,19.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,507.0,17.65,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,508.0,16.65,17.25,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,509.0,15.65,16.25,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,510.0,14.82,15.22,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,511.0,13.65,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,512.0,12.73,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,513.0,11.65,12.25,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,514.0,10.65,11.25,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,515.0,9.86,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,516.0,8.74,9.29,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,517.0,7.74,8.24,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,518.0,6.75,7.24,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47397,14141.999999999998,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,519.0,5.8,6.26,0.04,0.05,0.952,-0.034,0.011,0,3275,0.022,574,44902,1262.8,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,520.0,5.04,5.28,0.07,0.08,0.938,-0.055,0.028,256,12022,0.035,11357,140544,40466.30000000001,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,521.0,4.04,4.28,0.11,0.12,0.913,-0.084,0.047,1850,26901,0.051,6063,86992,39616.3,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,522.0,3.25,3.33,0.18,0.19,0.867,-0.131,0.074,164,68732,0.076,2800,99461,22493.6,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,523.0,2.39,2.45,0.31,0.32,0.789,-0.21,0.109,468,93850,0.109,5690,85930,67122.2,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,524.0,1.63,1.65,0.52,0.54,0.673,-0.327,0.145,346,128019,0.145,5832,88321,89581.0,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,525.0,0.99,1.01,0.88,0.9,0.52,-0.48,0.166,88,165778,0.166,7082,83307,119022.0,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,526.0,0.53,0.55,1.42,1.44,0.35,-0.65,0.162,173,86946,0.162,4254,45199,71717.4,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,527.0,0.25,0.26,2.12,2.18,0.202,-0.798,0.125,5373,82037,0.125,4378,29735,121887.5,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,528.0,0.11,0.12,2.97,3.05,0.105,-0.895,0.079,5289,99353,0.079,1920,26660,56951.1,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,529.0,0.05,0.06,3.88,4.11,0.054,-0.946,0.046,256,80556,0.046,7218,22035,34380.4,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,530.0,0.03,0.04,4.77,5.06,0.034,-0.966,0.028,9638,53879,0.028,11043,9701,57906.8,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,531.0,0.02,0.03,5.76,6.12,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,532.0,0.01,0.02,6.63,7.06,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,533.0,0.01,0.02,7.62,8.05,0.012,-0.988,0.009,4945,17997,0.009,3449,1077,7554.599999999999,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,534.0,0.0,0.01,8.58,9.11,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,535.0,0.0,0.01,9.56,10.11,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,536.0,0.0,0.01,10.83,11.02,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,537.0,0.0,0.01,11.56,12.11,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,538.0,0.0,0.01,12.56,13.11,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,539.0,0.0,0.01,13.54,14.11,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,540.0,0.0,0.01,14.56,15.04,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,541.0,0.0,0.01,15.52,16.04,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,542.0,0.0,0.01,16.56,17.11,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,543.0,0.0,0.01,17.51,18.11,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,544.0,0.0,0.01,18.51,19.11,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,545.0,0.0,0.01,19.56,20.11,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,546.0,0.0,0.01,20.51,21.11,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,547.0,0.0,0.01,21.51,22.11,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,548.0,0.0,0.01,22.51,23.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,549.0,0.0,0.01,23.51,24.11,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805881.9999999999]
["2025-02-24T12:47:41.000000000",525.125,550.0,0.0,0.01,24.56,25.11,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,501.0,23.72,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,502.0,22.73,23.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,503.0,21.73,22.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,504.0,20.73,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,505.0,19.73,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,506.0,18.74,19.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,507.0,17.74,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,508.0,16.74,17.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,509.0,15.74,16.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,511.0,13.74,14.34,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,512.0,12.74,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,513.0,11.74,12.35,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,514.0,10.74,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,515.0,9.86,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,516.0,8.75,9.35,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,517.0,7.75,8.36,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,518.0,6.76,7.37,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47397,14141.999999999998,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,519.0,5.8,6.37,0.04,0.05,0.952,-0.034,0.011,0,3275,0.022,574,44902,1262.8,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,520.0,5.16,5.36,0.07,0.08,0.938,-0.055,0.028,256,12022,0.035,11357,140544,40466.30000000001,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,521.0,4.04,4.33,0.11,0.12,0.913,-0.084,0.047,1850,26901,0.051,6063,87040,39616.3,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,522.0,3.29,3.38,0.17,0.18,0.867,-0.131,0.074,164,68732,0.076,2800,99473,22493.6,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,523.0,2.44,2.49,0.29,0.3,0.789,-0.21,0.109,468,93861,0.109,5690,85941,67122.2,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,524.0,1.65,1.69,0.5,0.52,0.673,-0.327,0.145,346,128123,0.145,5832,88372,89581.0,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,525.0,1.01,1.03,0.86,0.87,0.52,-0.48,0.166,88,165781,0.166,7082,83366,119022.0,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,526.0,0.55,0.56,1.38,1.41,0.35,-0.65,0.162,173,87034,0.162,4254,45230,71717.4,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,527.0,0.26,0.27,2.08,2.14,0.202,-0.798,0.125,5373,82039,0.125,4378,29735,121887.5,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,528.0,0.11,0.12,2.92,3.01,0.105,-0.895,0.079,5289,99363,0.079,1920,26665,56951.1,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,529.0,0.05,0.06,3.78,4.07,0.054,-0.946,0.046,256,80556,0.046,7218,22035,34380.4,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,530.0,0.03,0.04,4.72,5.04,0.034,-0.966,0.028,9638,53884,0.028,11043,9754,57906.8,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,531.0,0.02,0.03,5.71,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,532.0,0.01,0.02,6.64,7.02,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,533.0,0.01,0.02,7.63,8.02,0.012,-0.988,0.009,4945,17997,0.009,3449,1077,7554.599999999999,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,534.0,0.0,0.01,8.58,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,535.0,0.0,0.01,9.56,10.01,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,536.0,0.0,0.01,10.75,10.94,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,537.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,538.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,539.0,0.0,0.01,13.54,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,540.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,541.0,0.0,0.01,15.52,16.01,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,542.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,543.0,0.0,0.01,17.42,18.01,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,544.0,0.0,0.01,18.42,19.01,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,545.0,0.0,0.01,19.56,20.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,546.0,0.0,0.01,20.42,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,547.0,0.0,0.01,21.42,22.01,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,548.0,0.0,0.01,22.42,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,549.0,0.0,0.01,23.42,24.01,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805881.9999999999]
["2025-02-24T12:47:52.000000000",525.175,550.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,805881.9999999999]
["2025-02-24T12:48:03.000000000",525.145,501.0,23.72,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,502.0,22.73,23.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,503.0,21.73,22.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,504.0,20.73,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,505.0,19.73,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,506.0,18.74,19.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,507.0,17.74,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,508.0,16.74,17.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,509.0,15.74,16.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,511.0,13.74,14.34,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,512.0,12.74,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,513.0,11.74,12.35,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,514.0,10.74,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,515.0,9.86,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,516.0,8.75,9.35,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,517.0,7.75,8.36,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31934,5193.099999999999,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,518.0,6.76,7.37,0.03,0.04,0.953,-0.025,0.002,94,849,0.016,8827,47397,14141.999999999998,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,519.0,5.8,6.37,0.04,0.05,0.951,-0.034,0.01,0,3275,0.022,574,44902,1262.8,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,520.0,5.17,5.36,0.07,0.08,0.937,-0.055,0.027,256,12022,0.034,11357,140544,39305.0,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,521.0,4.04,4.3,0.11,0.12,0.913,-0.083,0.046,1850,26901,0.051,6063,87045,39431.3,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,522.0,3.26,3.34,0.17,0.18,0.872,-0.126,0.072,164,68732,0.075,2800,99473,22180.8,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,523.0,2.39,2.45,0.29,0.3,0.798,-0.202,0.107,468,93861,0.108,5690,85951,66459.6,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,524.0,1.63,1.65,0.51,0.52,0.682,-0.318,0.144,346,128123,0.144,5832,88405,88963.2,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,525.0,0.99,1.0,0.86,0.88,0.529,-0.471,0.168,88,165846,0.168,7082,83572,120456.0,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,526.0,0.53,0.54,1.4,1.42,0.358,-0.642,0.164,173,87039,0.164,4254,45233,72602.8,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,527.0,0.25,0.26,2.1,2.16,0.209,-0.791,0.127,5373,82041,0.127,4378,29736,123837.7,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,528.0,0.11,0.12,2.95,3.03,0.106,-0.894,0.081,5289,99366,0.081,1920,26665,58392.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,529.0,0.05,0.06,3.81,4.07,0.055,-0.945,0.046,256,80556,0.046,7218,22035,34380.4,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,530.0,0.03,0.04,4.75,5.04,0.034,-0.966,0.029,9638,53884,0.029,11043,9754,59974.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,531.0,0.02,0.03,5.74,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,532.0,0.01,0.02,6.64,7.02,0.014,-0.986,0.011,8293,15305,0.011,2794,1932,12195.7,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,533.0,0.01,0.02,7.63,8.02,0.012,-0.988,0.009,4945,17997,0.009,3449,1077,7554.599999999999,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,534.0,0.0,0.01,8.58,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,535.0,0.0,0.01,9.56,10.05,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,536.0,0.0,0.01,10.75,10.99,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,537.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,538.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,539.0,0.0,0.01,13.54,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,540.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,541.0,0.0,0.01,15.52,16.01,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,542.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,543.0,0.0,0.01,17.42,18.05,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,544.0,0.0,0.01,18.42,19.05,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,545.0,0.0,0.01,19.56,20.03,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,546.0,0.0,0.01,20.42,21.05,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,547.0,0.0,0.01,21.42,22.05,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,548.0,0.0,0.01,22.42,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,549.0,0.0,0.01,23.42,24.05,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,810721.9999999998]
["2025-02-24T12:48:03.000000000",525.145,550.0,0.0,0.01,24.56,25.05,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,810721.9999999998]
["2025-02-24T12:48:15.000000000",525.12,501.0,23.65,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,502.0,22.65,23.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,503.0,21.66,22.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,504.0,20.65,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,505.0,19.73,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,506.0,18.67,19.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,507.0,17.67,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,508.0,16.67,17.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,509.0,15.67,16.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,511.0,13.67,14.34,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,512.0,12.74,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,513.0,11.74,12.35,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,514.0,10.67,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,515.0,9.86,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26624,7914.0,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,516.0,8.75,9.35,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,517.0,7.75,8.36,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31940,5193.099999999999,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,518.0,6.76,7.37,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47397,14141.999999999998,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,519.0,5.8,6.37,0.04,0.05,0.952,-0.034,0.011,0,3275,0.022,574,44902,1262.8,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,520.0,5.05,5.31,0.07,0.08,0.938,-0.055,0.027,256,12027,0.034,11357,140545,39305.0,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,521.0,4.04,4.28,0.11,0.12,0.913,-0.083,0.047,1850,26901,0.051,6063,87045,39616.3,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,522.0,3.25,3.33,0.17,0.18,0.872,-0.127,0.073,164,68733,0.075,2800,99473,22197.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,523.0,2.39,2.44,0.3,0.31,0.797,-0.203,0.109,468,93861,0.109,5690,85951,67122.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,524.0,1.61,1.64,0.51,0.53,0.679,-0.321,0.146,346,128124,0.146,5832,88455,90198.8,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,525.0,0.98,0.99,0.87,0.89,0.523,-0.477,0.169,88,165848,0.169,7082,83598,121173.00000000004,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,526.0,0.52,0.53,1.41,1.43,0.351,-0.649,0.165,173,87050,0.165,4254,45234,73045.5,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,527.0,0.25,0.26,2.11,2.17,0.203,-0.797,0.126,5373,82272,0.126,4378,29736,122862.60000000002,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,528.0,0.11,0.12,2.96,3.05,0.106,-0.894,0.08,5289,99368,0.08,1920,26665,57672.0,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,529.0,0.05,0.06,3.84,4.07,0.054,-0.946,0.046,256,80557,0.046,7218,22035,34380.4,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,530.0,0.03,0.04,4.78,5.04,0.034,-0.966,0.028,9638,53884,0.028,11043,9754,57906.8,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,531.0,0.02,0.03,5.77,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,532.0,0.01,0.02,6.66,7.02,0.014,-0.986,0.011,8293,15305,0.011,2794,1933,12195.7,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,533.0,0.01,0.02,7.65,8.1,0.012,-0.988,0.009,4945,17997,0.009,3449,1077,7554.599999999999,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,534.0,0.0,0.01,8.58,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,535.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,536.0,0.0,0.01,10.76,10.98,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,537.0,0.0,0.01,11.56,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,538.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,539.0,0.0,0.01,13.42,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,541.0,0.0,0.01,15.42,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,542.0,0.0,0.01,16.56,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,543.0,0.0,0.01,17.42,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,544.0,0.0,0.01,18.42,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,545.0,0.0,0.01,19.56,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,546.0,0.0,0.01,20.42,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,547.0,0.0,0.01,21.42,22.08,0.002,-0.998,0.001,2486,603,0.001,6,0,249.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,548.0,0.0,0.01,22.42,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,549.0,0.0,0.01,23.42,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,810217.1999999998]
["2025-02-24T12:48:15.000000000",525.12,550.0,0.0,0.01,24.56,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,810217.1999999998]
["2025-02-24T12:48:26.000000000",525.295,501.0,23.65,24.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,502.0,22.65,23.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,503.0,21.66,22.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,504.0,20.65,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,505.0,19.73,20.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,506.0,18.67,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,507.0,17.67,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,508.0,16.67,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,509.0,15.67,16.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,511.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,512.0,12.74,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,513.0,11.67,12.42,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,514.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,515.0,9.86,10.35,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26626,7914.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,516.0,8.75,9.47,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,517.0,7.75,8.36,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31940,5193.099999999999,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,518.0,6.76,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.016,8827,47397,14132.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,519.0,5.82,6.37,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44902,1205.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,520.0,5.05,5.47,0.06,0.07,0.942,-0.049,0.023,256,12027,0.032,11357,140545,36931.2,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,521.0,4.04,4.42,0.1,0.11,0.918,-0.077,0.043,1850,26901,0.048,6063,87046,37057.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,522.0,3.39,3.47,0.16,0.17,0.878,-0.12,0.069,164,68733,0.071,2800,99513,21011.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,523.0,2.5,2.58,0.27,0.28,0.809,-0.191,0.103,468,93866,0.104,5690,85959,63996.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,524.0,1.72,1.75,0.46,0.47,0.698,-0.302,0.141,346,128124,0.141,5832,88626,87109.79999999999,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,525.0,1.07,1.08,0.79,0.8,0.547,-0.453,0.169,88,165892,0.168,7082,83620,120464.80000000002,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,526.0,0.58,0.59,1.3,1.32,0.375,-0.627,0.168,173,87051,0.169,4254,45237,74799.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,527.0,0.28,0.29,1.99,2.05,0.221,-0.782,0.132,5373,82284,0.133,4378,29738,129151.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,528.0,0.12,0.13,2.82,2.9,0.114,-0.886,0.086,5289,99433,0.086,1920,26670,61997.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,529.0,0.05,0.06,3.73,3.95,0.056,-0.944,0.048,256,80558,0.048,7218,22035,35875.200000000004,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,530.0,0.03,0.04,4.64,5.04,0.034,-0.966,0.029,9638,53884,0.029,11043,9754,59974.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,531.0,0.02,0.03,5.63,6.03,0.023,-0.976,0.019,3349,24353,0.019,2243,2584,10624.8,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,532.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,533.0,0.01,0.02,7.47,8.01,0.012,-0.988,0.009,4945,17997,0.009,3449,1077,7554.599999999999,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,534.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,535.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,536.0,0.0,0.01,10.61,10.85,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,537.0,0.0,0.01,11.42,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,538.0,0.0,0.01,12.56,13.01,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,539.0,0.0,0.01,13.35,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,541.0,0.0,0.01,15.35,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,542.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,543.0,0.0,0.01,17.35,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,544.0,0.0,0.01,18.35,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,545.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,546.0,0.0,0.01,20.35,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,547.0,0.0,0.01,21.35,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,548.0,0.0,0.01,22.35,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,549.0,0.0,0.01,23.35,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813967.4999999999]
["2025-02-24T12:48:26.000000000",525.295,550.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,501.0,23.65,24.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,502.0,22.65,23.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,503.0,21.66,22.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,504.0,20.65,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,505.0,19.73,20.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,506.0,18.67,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,507.0,17.67,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,508.0,16.67,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,509.0,15.67,16.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,511.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,512.0,12.74,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,513.0,11.67,12.42,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,514.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,515.0,9.86,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26626,7914.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,516.0,8.75,9.47,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,517.0,7.75,8.4,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31940,5193.099999999999,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,518.0,6.76,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.016,8827,47399,14132.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,519.0,5.82,6.37,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44902,1205.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,520.0,5.05,5.47,0.06,0.07,0.942,-0.049,0.023,256,12027,0.032,11357,140545,36931.2,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,521.0,4.04,4.43,0.1,0.11,0.918,-0.077,0.043,1850,26901,0.048,6063,87048,37057.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,522.0,3.4,3.46,0.16,0.17,0.878,-0.12,0.069,164,68733,0.071,2800,99522,21011.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,523.0,2.49,2.56,0.27,0.28,0.809,-0.191,0.103,468,93866,0.104,5690,85960,63996.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,524.0,1.71,1.74,0.47,0.48,0.698,-0.302,0.141,346,128127,0.141,5832,88627,87109.79999999999,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,525.0,1.05,1.06,0.81,0.82,0.547,-0.453,0.169,88,165931,0.168,7082,83641,120464.80000000002,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,526.0,0.57,0.58,1.32,1.34,0.375,-0.627,0.168,173,87077,0.169,4254,45238,74799.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,527.0,0.27,0.28,2.0,2.06,0.221,-0.782,0.132,5373,82289,0.133,4378,29738,129151.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,528.0,0.12,0.13,2.84,2.92,0.114,-0.886,0.086,5289,99553,0.086,1920,26670,61997.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,529.0,0.05,0.06,3.73,3.95,0.056,-0.944,0.048,256,80558,0.048,7218,22035,35875.200000000004,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,530.0,0.03,0.04,4.64,5.04,0.034,-0.966,0.029,9638,53885,0.029,11043,9754,59974.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,531.0,0.02,0.03,5.63,6.03,0.023,-0.976,0.019,3349,24353,0.019,2243,2584,10624.8,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,532.0,0.01,0.02,6.6,6.93,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,533.0,0.01,0.02,7.59,8.01,0.012,-0.988,0.009,4945,18008,0.009,3449,1077,7554.599999999999,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,534.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,535.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,536.0,0.0,0.01,10.61,10.82,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,537.0,0.0,0.01,11.42,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,538.0,0.0,0.01,12.56,13.01,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,539.0,0.0,0.01,13.35,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,541.0,0.0,0.01,15.35,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,542.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,543.0,0.0,0.01,17.35,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,544.0,0.0,0.01,18.35,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,545.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,546.0,0.0,0.01,20.35,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,547.0,0.0,0.01,21.35,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,548.0,0.0,0.01,22.35,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,549.0,0.0,0.01,23.35,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813967.4999999999]
["2025-02-24T12:48:37.000000000",525.26,550.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813967.4999999999]
["2025-02-24T12:48:49.000000000",525.265,501.0,23.65,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,502.0,22.65,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,503.0,21.66,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,504.0,20.65,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,505.0,19.73,20.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,506.0,18.67,19.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,507.0,17.67,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,508.0,16.67,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,509.0,15.67,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,511.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,512.0,12.74,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,513.0,11.67,12.42,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,514.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,515.0,9.86,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26626,7914.0,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,516.0,8.75,9.47,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,517.0,7.75,8.4,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31940,5193.099999999999,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,518.0,6.76,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.016,8827,47399,14132.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,519.0,5.82,6.37,0.04,0.05,0.95,-0.033,0.01,0,3275,0.022,574,44902,1262.8,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,520.0,5.05,5.47,0.06,0.07,0.941,-0.049,0.023,256,12027,0.032,11357,140546,36931.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,521.0,4.04,4.4,0.1,0.11,0.917,-0.077,0.043,1850,26901,0.048,6063,87061,37057.4,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,522.0,3.37,3.44,0.16,0.17,0.878,-0.12,0.069,164,68743,0.072,2800,99525,21291.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,523.0,2.49,2.55,0.27,0.28,0.808,-0.191,0.104,468,93866,0.105,5690,85968,64612.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,524.0,1.71,1.74,0.47,0.48,0.697,-0.303,0.142,346,128157,0.142,5832,88644,87727.59999999998,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,525.0,1.05,1.07,0.8,0.82,0.545,-0.455,0.168,88,165936,0.168,7082,83643,120456.0,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,526.0,0.57,0.58,1.31,1.33,0.372,-0.628,0.168,173,87085,0.168,4254,45240,74373.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,527.0,0.27,0.28,2.0,2.06,0.217,-0.783,0.132,5373,82293,0.132,4378,29738,128713.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,528.0,0.12,0.13,2.84,2.92,0.114,-0.886,0.085,5289,99653,0.085,1920,26670,61276.50000000001,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,529.0,0.05,0.06,3.73,3.95,0.056,-0.944,0.048,256,80558,0.048,7218,22035,35875.200000000004,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,530.0,0.03,0.04,4.64,5.04,0.034,-0.966,0.029,9638,53885,0.029,11043,9754,59974.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,531.0,0.02,0.03,5.64,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,532.0,0.01,0.02,6.6,6.93,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,533.0,0.01,0.02,7.39,8.01,0.012,-0.988,0.009,4945,18008,0.009,3449,1077,7554.599999999999,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,534.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,535.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,536.0,0.0,0.01,10.64,10.84,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,537.0,0.0,0.01,11.42,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,538.0,0.0,0.01,12.56,13.01,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,539.0,0.0,0.01,13.35,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,541.0,0.0,0.01,15.35,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,542.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,543.0,0.0,0.01,17.35,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,544.0,0.0,0.01,18.35,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,545.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,546.0,0.0,0.01,20.35,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,547.0,0.0,0.01,21.35,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,548.0,0.0,0.01,22.35,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,549.0,0.0,0.01,23.35,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,813945.5999999997]
["2025-02-24T12:48:49.000000000",525.265,550.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813945.5999999997]
["2025-02-24T12:49:00.000000000",525.235,501.0,23.65,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,502.0,22.65,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,503.0,21.66,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,504.0,20.65,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,505.0,19.73,20.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,506.0,18.67,19.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,507.0,17.67,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,508.0,16.67,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,509.0,15.67,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,510.0,14.82,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,511.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,512.0,12.74,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,513.0,11.67,12.42,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,514.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8137,778.0,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,515.0,9.86,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26626,7914.0,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,516.0,8.75,9.44,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,517.0,7.75,8.4,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31940,5193.099999999999,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,518.0,6.83,7.45,0.03,0.04,0.954,-0.025,0.001,94,849,0.016,8827,47451,14132.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,519.0,5.82,6.37,0.04,0.05,0.952,-0.033,0.01,0,3275,0.022,574,44902,1262.8,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,520.0,5.05,5.43,0.06,0.07,0.942,-0.049,0.023,256,12027,0.032,11357,140546,36931.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,521.0,4.04,4.38,0.1,0.11,0.918,-0.077,0.043,1850,26901,0.048,6063,87064,37057.4,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,522.0,3.34,3.42,0.16,0.17,0.878,-0.12,0.069,164,68743,0.072,2800,99526,21291.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,523.0,2.46,2.53,0.28,0.29,0.808,-0.192,0.104,468,93866,0.105,5690,85968,64612.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,524.0,1.7,1.72,0.48,0.49,0.697,-0.303,0.142,346,128157,0.143,5832,88708,88310.79999999999,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,525.0,1.04,1.05,0.82,0.83,0.544,-0.456,0.169,88,165948,0.169,7082,83643,121173.00000000004,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,526.0,0.56,0.57,1.33,1.35,0.37,-0.63,0.169,173,87092,0.169,4254,45240,74816.3,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,527.0,0.26,0.27,2.03,2.08,0.217,-0.783,0.132,5373,82406,0.132,4378,29738,128713.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,528.0,0.12,0.13,2.87,2.95,0.114,-0.886,0.085,5289,99653,0.085,1920,26670,61276.50000000001,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,529.0,0.05,0.06,3.75,3.95,0.056,-0.944,0.048,256,80558,0.048,7218,22035,35875.200000000004,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,530.0,0.03,0.04,4.67,5.04,0.034,-0.966,0.029,9638,53935,0.029,11043,9754,59974.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,531.0,0.02,0.03,5.67,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,532.0,0.01,0.02,6.6,6.93,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,533.0,0.01,0.02,7.59,8.01,0.012,-0.988,0.009,4945,18008,0.009,3449,1077,7554.599999999999,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,534.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,535.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,536.0,0.0,0.01,10.67,10.87,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,537.0,0.0,0.01,11.42,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,538.0,0.0,0.01,12.56,13.01,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,539.0,0.0,0.01,13.35,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,541.0,0.0,0.01,15.35,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,542.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,543.0,0.0,0.01,17.35,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,544.0,0.0,0.01,18.35,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,545.0,0.0,0.01,19.36,20.07,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,546.0,0.0,0.01,20.35,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,547.0,0.0,0.01,21.35,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,548.0,0.0,0.01,22.35,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,549.0,0.0,0.01,23.35,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,815688.4999999999]
["2025-02-24T12:49:00.000000000",525.235,550.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,815688.4999999999]
["2025-02-24T12:49:11.000000000",525.245,501.0,23.65,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,502.0,22.65,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,503.0,21.66,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,504.0,20.65,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,505.0,19.73,20.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,506.0,18.67,19.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,507.0,17.67,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,508.0,16.67,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,509.0,15.67,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,510.0,14.82,15.46,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,511.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,512.0,12.74,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,513.0,11.67,12.45,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,514.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,515.0,9.86,10.41,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26626,7914.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,516.0,8.75,9.47,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,517.0,7.75,8.4,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31945,5193.099999999999,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,518.0,6.83,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.016,8827,47451,14132.6,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,519.0,5.82,6.37,0.04,0.05,0.951,-0.033,0.01,0,3275,0.022,574,44902,1262.8,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,520.0,5.05,5.41,0.06,0.07,0.941,-0.049,0.023,256,12027,0.032,11357,140546,36931.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,521.0,4.04,4.4,0.1,0.11,0.917,-0.078,0.044,1850,26901,0.049,6063,87064,37848.7,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,522.0,3.35,3.44,0.16,0.17,0.877,-0.121,0.07,164,68743,0.073,2800,99526,21588.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,523.0,2.47,2.54,0.27,0.28,0.807,-0.193,0.105,468,93906,0.106,5690,85978,65228.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,524.0,1.69,1.72,0.47,0.48,0.693,-0.308,0.144,346,128231,0.143,5832,88739,88379.99999999999,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,525.0,1.04,1.06,0.81,0.82,0.54,-0.46,0.17,88,166167,0.169,7082,83696,121181.80000000002,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,526.0,0.56,0.57,1.33,1.34,0.366,-0.633,0.168,173,87112,0.167,4254,45240,73948.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,527.0,0.27,0.28,2.02,2.07,0.216,-0.784,0.131,5373,82406,0.131,4378,29738,127738.1,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,528.0,0.12,0.13,2.85,2.93,0.113,-0.887,0.084,5289,99860,0.084,1920,26670,60555.600000000006,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,529.0,0.05,0.06,3.75,3.95,0.056,-0.944,0.048,256,80558,0.048,7218,22035,35875.200000000004,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,530.0,0.03,0.04,4.67,5.04,0.034,-0.966,0.029,9638,53935,0.029,11043,9754,59974.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,531.0,0.02,0.03,5.64,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,532.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,533.0,0.01,0.02,7.47,8.01,0.012,-0.988,0.009,4945,18008,0.009,3449,1077,7554.599999999999,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,534.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,535.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,536.0,0.0,0.01,10.67,10.87,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,537.0,0.0,0.01,11.42,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,538.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,539.0,0.0,0.01,13.35,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,541.0,0.0,0.01,15.35,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,542.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,543.0,0.0,0.01,17.35,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,544.0,0.0,0.01,18.35,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,545.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,546.0,0.0,0.01,20.35,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,547.0,0.0,0.01,21.35,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,548.0,0.0,0.01,22.35,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,549.0,0.0,0.01,23.35,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,814905.8999999999]
["2025-02-24T12:49:11.000000000",525.245,550.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,501.0,23.65,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,502.0,22.65,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,503.0,21.66,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,504.0,20.65,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,505.0,19.74,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,506.0,18.67,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,507.0,17.67,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,508.0,16.67,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,509.0,15.67,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,510.0,14.82,15.46,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,511.0,13.67,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,512.0,12.74,13.45,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,513.0,11.67,12.51,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,514.0,10.67,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,515.0,9.86,10.46,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,516.0,8.75,9.51,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,517.0,7.88,8.46,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,518.0,6.83,7.51,0.03,0.04,0.953,-0.025,0.001,94,849,0.016,8827,47451,14132.6,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,519.0,5.82,6.44,0.04,0.05,0.951,-0.033,0.01,0,3275,0.022,574,44902,1262.8,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,520.0,5.05,5.5,0.06,0.07,0.941,-0.049,0.023,256,12027,0.032,11357,140546,36931.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,521.0,4.04,4.49,0.1,0.11,0.917,-0.078,0.044,1850,26901,0.049,6063,87074,37848.7,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,522.0,3.46,3.54,0.15,0.16,0.877,-0.121,0.07,164,68746,0.073,2800,99539,21588.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,523.0,2.57,2.64,0.25,0.26,0.807,-0.193,0.105,468,93906,0.106,5690,85978,65228.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,524.0,1.78,1.82,0.44,0.45,0.693,-0.308,0.144,346,128253,0.143,5832,88783,88379.99999999999,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,525.0,1.11,1.12,0.76,0.77,0.54,-0.46,0.17,88,166183,0.169,7082,83753,121181.80000000002,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,526.0,0.6,0.62,1.25,1.27,0.366,-0.633,0.168,173,87119,0.167,4254,45341,73948.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,527.0,0.29,0.3,1.91,1.98,0.216,-0.784,0.131,5373,82415,0.131,4378,29738,127738.1,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,528.0,0.12,0.13,2.74,2.82,0.113,-0.887,0.084,5289,99881,0.084,1920,26670,60555.600000000006,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,529.0,0.05,0.06,3.64,3.95,0.056,-0.944,0.048,256,80559,0.048,7218,22035,35875.200000000004,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,530.0,0.03,0.04,4.58,5.04,0.034,-0.966,0.029,9638,53940,0.029,11043,9754,59974.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,531.0,0.02,0.03,5.57,6.03,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,532.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,533.0,0.01,0.02,7.47,8.01,0.012,-0.988,0.009,4945,18008,0.009,3449,1077,7554.599999999999,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,534.0,0.0,0.01,8.38,8.91,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,535.0,0.0,0.01,9.42,10.09,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,536.0,0.0,0.01,10.59,10.76,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,537.0,0.0,0.01,11.42,12.07,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,538.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,539.0,0.0,0.01,13.28,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,540.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,541.0,0.0,0.01,15.28,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,542.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,543.0,0.0,0.01,17.28,18.08,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,544.0,0.0,0.01,18.28,19.08,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,545.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,546.0,0.0,0.01,20.28,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,547.0,0.0,0.01,21.28,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,548.0,0.0,0.01,22.28,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,549.0,0.0,0.01,23.28,24.09,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,814905.8999999999]
["2025-02-24T12:49:22.000000000",525.37,550.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,814905.8999999999]
["2025-02-24T12:49:33.000000000",525.32,501.0,23.92,24.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,502.0,22.92,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,503.0,21.92,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,504.0,20.93,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,505.0,19.93,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,506.0,18.93,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,507.0,17.93,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,508.0,16.94,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,509.0,15.94,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,510.0,14.94,15.46,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,511.0,13.94,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4822,93.3,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,512.0,12.94,13.45,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,513.0,11.94,12.51,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,514.0,10.94,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,515.0,9.94,10.54,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,516.0,8.95,9.55,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,517.0,7.95,8.46,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,518.0,6.96,7.51,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47451,13249.9,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,519.0,5.98,6.45,0.04,0.05,0.95,-0.033,0.009,0,3275,0.021,574,44902,1205.4,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,520.0,5.05,5.58,0.06,0.07,0.941,-0.048,0.023,256,12027,0.031,11357,140547,35795.5,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,521.0,4.05,4.47,0.09,0.1,0.918,-0.076,0.042,1850,26901,0.047,6063,87078,36266.1,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,522.0,3.41,3.5,0.15,0.16,0.883,-0.114,0.066,164,68746,0.07,2800,99541,20682.400000000005,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,523.0,2.53,2.6,0.26,0.27,0.814,-0.185,0.101,468,93907,0.102,5690,85978,62764.8,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,524.0,1.73,1.78,0.45,0.46,0.708,-0.293,0.14,346,128277,0.14,5832,88783,86492.00000000001,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,525.0,1.08,1.09,0.78,0.79,0.557,-0.443,0.169,88,166469,0.169,7082,83785,121173.00000000004,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,526.0,0.58,0.6,1.28,1.3,0.383,-0.617,0.171,173,87146,0.171,4254,45341,75701.70000000001,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,527.0,0.28,0.29,1.96,2.01,0.225,-0.775,0.136,5373,82416,0.136,4378,29738,132613.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,528.0,0.12,0.13,2.79,2.87,0.116,-0.884,0.088,5289,99885,0.088,1920,26671,63439.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,529.0,0.05,0.06,3.66,3.86,0.057,-0.943,0.049,256,80559,0.049,7218,22035,36622.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,530.0,0.03,0.04,4.6,4.85,0.035,-0.965,0.03,9638,53940,0.03,11043,9754,62042.99999999999,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,531.0,0.02,0.03,5.59,5.84,0.024,-0.976,0.02,3349,24353,0.02,2243,2584,11184.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,532.0,0.01,0.02,6.48,6.83,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,533.0,0.01,0.02,7.47,7.82,0.013,-0.987,0.01,4945,18008,0.01,3449,1077,8394.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,534.0,0.0,0.01,8.38,8.81,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,535.0,0.0,0.01,9.42,9.82,0.004,-0.996,0.004,1656,9058,0.004,3227,774,1953.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,536.0,0.0,0.01,10.58,10.76,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,537.0,0.0,0.01,11.42,11.82,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,538.0,0.0,0.01,12.56,12.82,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,539.0,0.0,0.01,13.23,13.85,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,540.0,0.0,0.01,14.56,14.82,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,541.0,0.0,0.01,15.23,15.82,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,542.0,0.0,0.01,16.36,16.82,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,543.0,0.0,0.01,17.23,17.86,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,544.0,0.0,0.01,18.23,18.82,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,545.0,0.0,0.01,19.36,19.82,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,546.0,0.0,0.01,20.22,20.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,547.0,0.0,0.01,21.22,21.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,548.0,0.0,0.01,22.22,22.86,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,549.0,0.0,0.01,23.23,23.82,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,820165.7999999998]
["2025-02-24T12:49:33.000000000",525.32,550.0,0.0,0.01,24.42,24.82,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820165.7999999998]
["2025-02-24T12:49:45.000000000",525.3,501.0,23.81,24.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,502.0,22.81,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,503.0,21.81,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,504.0,20.81,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,505.0,19.93,20.42,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,506.0,18.82,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,507.0,17.82,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,508.0,16.82,17.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,509.0,15.83,16.42,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,510.0,14.94,15.42,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,511.0,13.83,14.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4822,93.3,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,512.0,12.94,13.43,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,513.0,11.83,12.43,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,514.0,10.83,11.43,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,515.0,9.94,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,516.0,8.95,9.43,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,517.0,7.95,8.44,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,518.0,6.96,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47451,13249.9,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,519.0,5.98,6.45,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44902,1205.4,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,520.0,5.05,5.47,0.06,0.07,0.942,-0.049,0.023,256,12027,0.031,11357,140636,35795.5,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,521.0,4.05,4.4,0.09,0.1,0.923,-0.072,0.041,1850,26901,0.046,6063,87078,35474.8,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,522.0,3.39,3.48,0.15,0.16,0.883,-0.115,0.068,164,68746,0.07,2800,99543,20715.200000000004,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,523.0,2.51,2.58,0.26,0.27,0.813,-0.186,0.103,468,93907,0.104,5690,85983,63996.4,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,524.0,1.72,1.76,0.45,0.47,0.704,-0.296,0.142,346,128277,0.142,5832,88783,87727.59999999998,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,525.0,1.06,1.08,0.78,0.8,0.552,-0.448,0.17,88,166479,0.17,7082,83911,121890.0,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,526.0,0.57,0.59,1.29,1.31,0.377,-0.623,0.171,173,87147,0.171,4254,45446,75701.70000000001,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,527.0,0.27,0.28,1.97,2.03,0.219,-0.781,0.135,5373,82529,0.135,4378,29738,131638.50000000003,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,528.0,0.12,0.13,2.81,2.89,0.115,-0.885,0.086,5289,99985,0.086,1920,26671,61997.4,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,529.0,0.05,0.06,3.7,3.88,0.056,-0.944,0.049,256,80559,0.049,7218,22035,36622.6,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,530.0,0.03,0.04,4.63,4.85,0.035,-0.965,0.03,9638,53940,0.03,11043,9754,62042.99999999999,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,531.0,0.02,0.03,5.62,5.95,0.024,-0.976,0.019,3349,24353,0.019,2243,2584,10624.8,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,532.0,0.01,0.02,6.48,6.86,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,533.0,0.01,0.02,7.47,7.85,0.012,-0.987,0.009,4945,18008,0.009,3449,1077,7554.599999999999,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,534.0,0.0,0.01,8.38,8.84,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,535.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.004,1656,9058,0.004,3227,774,1953.2,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,536.0,0.0,0.01,10.59,10.81,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,537.0,0.0,0.01,11.42,11.82,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,538.0,0.0,0.01,12.56,12.89,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,539.0,0.0,0.01,13.34,13.85,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,540.0,0.0,0.01,14.56,14.82,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,541.0,0.0,0.01,15.34,15.93,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,542.0,0.0,0.01,16.36,16.9,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,543.0,0.0,0.01,17.03,17.93,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,544.0,0.0,0.01,18.03,18.93,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,545.0,0.0,0.01,19.36,19.91,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,546.0,0.0,0.01,20.02,20.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,547.0,0.0,0.01,21.02,21.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,548.0,0.0,0.01,22.02,22.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,549.0,0.0,0.01,23.03,23.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,818775.9999999998]
["2025-02-24T12:49:45.000000000",525.3,550.0,0.0,0.01,24.42,24.82,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,818775.9999999998]
["2025-02-24T12:49:56.000000000",525.33,501.0,23.81,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,502.0,22.81,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,503.0,21.81,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,504.0,20.81,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,505.0,19.93,20.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,506.0,18.82,19.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,507.0,17.82,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,508.0,16.82,17.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,509.0,15.83,16.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,510.0,14.87,15.42,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,511.0,13.83,14.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4822,93.3,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,512.0,12.94,13.43,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,513.0,11.83,12.47,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,514.0,10.83,11.43,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,515.0,9.94,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,516.0,8.95,9.5,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21503,5967.9,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,517.0,7.95,8.44,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,518.0,6.96,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47451,13249.9,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,519.0,5.98,6.45,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44902,1205.4,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,520.0,5.05,5.47,0.06,0.07,0.942,-0.049,0.023,256,12027,0.031,11357,140637,35795.5,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,521.0,4.06,4.45,0.09,0.1,0.923,-0.072,0.041,1850,26902,0.046,6063,87078,35474.8,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,522.0,3.42,3.51,0.15,0.16,0.883,-0.115,0.067,164,68746,0.07,2800,99545,20698.800000000003,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,523.0,2.55,2.61,0.26,0.27,0.813,-0.186,0.102,468,93907,0.103,5690,85988,63380.59999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,524.0,1.74,1.78,0.44,0.45,0.705,-0.295,0.141,346,128288,0.142,5832,88793,87692.99999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,525.0,1.08,1.09,0.76,0.77,0.554,-0.446,0.171,88,166841,0.171,7082,83912,122607.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,526.0,0.58,0.59,1.27,1.28,0.377,-0.623,0.173,173,87265,0.173,4254,45456,76587.09999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,527.0,0.27,0.28,1.94,2.0,0.22,-0.78,0.136,5373,82553,0.136,4378,29738,132613.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,528.0,0.12,0.13,2.77,2.86,0.115,-0.885,0.087,5289,99985,0.087,1920,26671,62718.3,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,529.0,0.05,0.06,3.67,3.88,0.056,-0.944,0.049,256,80566,0.049,7218,22035,36622.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,530.0,0.03,0.04,4.63,4.85,0.035,-0.965,0.03,9638,53940,0.03,11043,9754,62042.99999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,531.0,0.02,0.03,5.62,5.95,0.024,-0.976,0.02,3349,24353,0.02,2243,2584,11184.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,532.0,0.01,0.02,6.48,6.86,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,533.0,0.01,0.02,7.47,7.85,0.013,-0.987,0.01,4945,18008,0.01,3449,1077,8394.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,534.0,0.0,0.01,8.38,8.84,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,535.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.004,1656,9058,0.004,3227,774,1953.2,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,536.0,0.0,0.01,10.59,10.79,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,537.0,0.0,0.01,11.42,11.82,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,538.0,0.0,0.01,12.56,12.89,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,539.0,0.0,0.01,13.27,13.85,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,540.0,0.0,0.01,14.56,14.82,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,541.0,0.0,0.01,15.27,15.93,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,542.0,0.0,0.01,16.36,16.9,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,543.0,0.0,0.01,17.29,17.93,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,544.0,0.0,0.01,18.29,18.93,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,545.0,0.0,0.01,19.36,19.91,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,546.0,0.0,0.01,20.28,20.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,547.0,0.0,0.01,21.29,21.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,548.0,0.0,0.01,22.29,22.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,549.0,0.0,0.01,23.29,23.93,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,822806.1999999997]
["2025-02-24T12:49:56.000000000",525.33,550.0,0.0,0.01,24.42,24.93,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,501.0,23.75,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,502.0,22.74,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,503.0,21.75,22.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,504.0,20.74,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,505.0,19.93,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,506.0,18.75,19.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,507.0,17.76,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,508.0,16.76,17.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,509.0,15.77,16.47,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,510.0,14.87,15.42,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6474,2806.2000000000003,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,511.0,13.77,14.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4822,93.3,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,512.0,12.94,13.43,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,513.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,514.0,10.76,11.43,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,515.0,9.94,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,516.0,8.95,9.48,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21520,5967.9,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,517.0,7.95,8.44,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,518.0,6.96,7.45,0.03,0.04,0.953,-0.025,0.001,94,849,0.015,8827,47451,13249.9,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,519.0,5.98,6.45,0.04,0.05,0.951,-0.033,0.01,0,3275,0.021,574,44902,1205.4,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,520.0,5.05,5.45,0.06,0.07,0.942,-0.049,0.023,256,12027,0.031,11357,140655,35795.5,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,521.0,4.06,4.44,0.1,0.11,0.923,-0.072,0.041,1850,26902,0.046,6063,87081,35474.8,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,522.0,3.31,3.39,0.16,0.17,0.883,-0.115,0.067,164,68746,0.07,2800,99547,20698.800000000003,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,523.0,2.43,2.5,0.27,0.29,0.813,-0.186,0.102,468,93929,0.103,5690,86000,63380.59999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,524.0,1.66,1.69,0.48,0.49,0.705,-0.295,0.141,346,128289,0.142,5832,88805,87692.99999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,525.0,1.01,1.03,0.82,0.84,0.554,-0.446,0.171,88,166877,0.171,7082,83931,122607.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,526.0,0.54,0.55,1.34,1.36,0.377,-0.623,0.173,173,87745,0.173,4254,45490,76587.09999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,527.0,0.25,0.26,2.04,2.1,0.22,-0.78,0.136,5373,82700,0.136,4378,29743,132613.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,528.0,0.11,0.12,2.88,2.99,0.115,-0.885,0.087,5289,100010,0.087,1920,26671,62718.3,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,529.0,0.05,0.06,3.77,3.95,0.056,-0.944,0.049,256,80566,0.049,7218,22035,36622.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,530.0,0.03,0.04,4.63,4.92,0.035,-0.965,0.03,9638,53941,0.03,11043,9754,62042.99999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,531.0,0.02,0.03,5.68,5.93,0.024,-0.976,0.02,3349,24353,0.02,2243,2584,11184.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,532.0,0.01,0.02,6.48,7.0,0.014,-0.986,0.012,8293,15310,0.012,2794,1933,13304.4,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,533.0,0.01,0.02,7.47,7.92,0.013,-0.987,0.01,4945,18008,0.01,3449,1077,8394.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,534.0,0.0,0.01,8.38,8.92,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,535.0,0.0,0.01,9.42,9.92,0.004,-0.996,0.004,1656,9058,0.004,3227,774,1953.2,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,536.0,0.0,0.01,10.71,10.9,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,537.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,538.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,539.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,540.0,0.0,0.01,14.56,14.89,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,541.0,0.0,0.01,15.32,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,542.0,0.0,0.01,16.36,16.96,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,543.0,0.0,0.01,17.32,18.0,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,544.0,0.0,0.01,18.32,19.0,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,545.0,0.0,0.01,19.36,19.96,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,546.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,547.0,0.0,0.01,21.32,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,548.0,0.0,0.01,22.32,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,549.0,0.0,0.01,23.32,24.0,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,822806.1999999997]
["2025-02-24T12:50:07.000000000",525.21,550.0,0.0,0.01,24.42,24.96,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822806.1999999997]
["2025-02-24T12:50:19.000000000",525.21,501.0,23.75,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,812069.7]
["2025-02-24T12:50:19.000000000",525.21,502.0,22.74,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,812069.7]
["2025-02-24T12:50:19.000000000",525.21,503.0,21.75,22.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,504.0,20.74,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,505.0,19.93,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,506.0,18.75,19.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,812069.7]
["2025-02-24T12:50:19.000000000",525.21,507.0,17.76,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,508.0,16.76,17.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,812069.7]
["2025-02-24T12:50:19.000000000",525.21,509.0,15.77,16.47,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,812069.7]
["2025-02-24T12:50:19.000000000",525.21,510.0,14.87,15.42,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,812069.7]
["2025-02-24T12:50:19.000000000",525.21,511.0,13.77,14.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,812069.7]
["2025-02-24T12:50:19.000000000",525.21,512.0,12.94,13.43,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,812069.7]
["2025-02-24T12:50:19.000000000",525.21,513.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,812069.7]
["2025-02-24T12:50:19.000000000",525.21,514.0,10.76,11.48,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,515.0,9.94,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,516.0,8.95,9.48,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21530,5967.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,517.0,7.95,8.44,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,812069.7]
["2025-02-24T12:50:19.000000000",525.21,518.0,6.96,7.45,0.03,0.04,0.955,-0.025,0.005,94,849,0.016,8827,47451,14170.2,812069.7]
["2025-02-24T12:50:19.000000000",525.21,519.0,5.98,6.45,0.04,0.05,0.953,-0.034,0.011,0,3275,0.022,574,44902,1262.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,520.0,5.05,5.45,0.06,0.07,0.943,-0.049,0.024,256,12027,0.032,11357,140669,36956.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,521.0,4.06,4.38,0.1,0.11,0.918,-0.078,0.045,1850,26902,0.049,6063,87081,38033.7,812069.7]
["2025-02-24T12:50:19.000000000",525.21,522.0,3.31,3.4,0.16,0.17,0.877,-0.122,0.071,164,68746,0.073,2800,99561,21604.4,812069.7]
["2025-02-24T12:50:19.000000000",525.21,523.0,2.43,2.5,0.27,0.28,0.802,-0.198,0.107,468,93929,0.107,5690,86018,65890.6,812069.7]
["2025-02-24T12:50:19.000000000",525.21,524.0,1.66,1.69,0.48,0.49,0.69,-0.311,0.146,346,128302,0.146,5832,88809,90198.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,525.0,1.01,1.03,0.82,0.84,0.534,-0.466,0.171,88,166909,0.171,7082,83967,122607.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,526.0,0.54,0.55,1.34,1.36,0.358,-0.641,0.169,173,87758,0.168,4254,45518,74390.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,527.0,0.25,0.26,2.05,2.1,0.206,-0.794,0.13,5373,82713,0.13,4378,29743,126763.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,528.0,0.11,0.12,2.88,2.97,0.107,-0.893,0.082,5289,100012,0.082,1920,26671,59113.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,529.0,0.05,0.06,3.75,4.06,0.055,-0.945,0.047,256,80566,0.047,7218,22035,35127.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,530.0,0.03,0.04,4.63,4.92,0.034,-0.966,0.029,9638,53941,0.029,11043,9754,59974.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,531.0,0.02,0.03,5.67,5.93,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,532.0,0.01,0.02,6.48,7.0,0.014,-0.986,0.011,8293,15310,0.011,2794,1936,12195.7,812069.7]
["2025-02-24T12:50:19.000000000",525.21,533.0,0.0,0.01,7.47,8.0,0.005,-0.995,0.005,4945,18557,0.005,3449,1077,4197.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,534.0,0.0,0.01,8.38,8.92,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,812069.7]
["2025-02-24T12:50:19.000000000",525.21,535.0,0.0,0.01,9.42,9.92,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,536.0,0.0,0.01,10.68,10.9,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,812069.7]
["2025-02-24T12:50:19.000000000",525.21,537.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,812069.7]
["2025-02-24T12:50:19.000000000",525.21,538.0,0.0,0.01,12.56,12.94,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,812069.7]
["2025-02-24T12:50:19.000000000",525.21,539.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,812069.7]
["2025-02-24T12:50:19.000000000",525.21,540.0,0.0,0.01,14.56,14.89,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,812069.7]
["2025-02-24T12:50:19.000000000",525.21,541.0,0.0,0.01,15.32,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,812069.7]
["2025-02-24T12:50:19.000000000",525.21,542.0,0.0,0.01,16.36,16.99,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,812069.7]
["2025-02-24T12:50:19.000000000",525.21,543.0,0.0,0.01,17.32,18.0,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,812069.7]
["2025-02-24T12:50:19.000000000",525.21,544.0,0.0,0.01,18.32,19.0,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,812069.7]
["2025-02-24T12:50:19.000000000",525.21,545.0,0.0,0.01,19.36,20.0,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,812069.7]
["2025-02-24T12:50:19.000000000",525.21,546.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,812069.7]
["2025-02-24T12:50:19.000000000",525.21,547.0,0.0,0.01,21.32,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,812069.7]
["2025-02-24T12:50:19.000000000",525.21,548.0,0.0,0.01,22.32,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,812069.7]
["2025-02-24T12:50:19.000000000",525.21,549.0,0.0,0.01,23.32,24.0,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,812069.7]
["2025-02-24T12:50:19.000000000",525.21,550.0,0.0,0.01,24.42,24.99,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,812069.7]
["2025-02-24T12:50:30.000000000",525.165,501.0,23.71,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811166.4]
["2025-02-24T12:50:30.000000000",525.165,502.0,22.71,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811166.4]
["2025-02-24T12:50:30.000000000",525.165,503.0,21.71,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811166.4]
["2025-02-24T12:50:30.000000000",525.165,504.0,20.71,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811166.4]
["2025-02-24T12:50:30.000000000",525.165,505.0,19.93,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811166.4]
["2025-02-24T12:50:30.000000000",525.165,506.0,18.72,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,507.0,17.72,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811166.4]
["2025-02-24T12:50:30.000000000",525.165,508.0,16.72,17.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,509.0,15.72,16.32,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,510.0,14.72,15.32,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,811166.4]
["2025-02-24T12:50:30.000000000",525.165,511.0,13.73,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,811166.4]
["2025-02-24T12:50:30.000000000",525.165,512.0,12.94,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,513.0,11.73,12.32,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,811166.4]
["2025-02-24T12:50:30.000000000",525.165,514.0,10.73,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,811166.4]
["2025-02-24T12:50:30.000000000",525.165,515.0,9.94,10.33,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,811166.4]
["2025-02-24T12:50:30.000000000",525.165,516.0,8.95,9.4,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21533,4641.7,811166.4]
["2025-02-24T12:50:30.000000000",525.165,517.0,7.95,8.33,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31950,5193.099999999999,811166.4]
["2025-02-24T12:50:30.000000000",525.165,518.0,6.96,7.34,0.03,0.04,1.0,-0.025,0.0,94,849,0.016,8827,47455,14123.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,519.0,5.98,6.35,0.04,0.05,0.954,-0.033,0.011,0,3275,0.022,574,44903,1262.8,811166.4]
["2025-02-24T12:50:30.000000000",525.165,520.0,5.05,5.45,0.06,0.07,0.944,-0.049,0.025,256,12027,0.032,11357,140676,36982.4,811166.4]
["2025-02-24T12:50:30.000000000",525.165,521.0,4.07,4.31,0.1,0.11,0.92,-0.078,0.045,1850,26902,0.049,6063,87081,38033.7,811166.4]
["2025-02-24T12:50:30.000000000",525.165,522.0,3.27,3.35,0.16,0.17,0.879,-0.121,0.072,164,68746,0.073,2800,99568,21620.8,811166.4]
["2025-02-24T12:50:30.000000000",525.165,523.0,2.4,2.46,0.28,0.29,0.804,-0.197,0.107,468,93930,0.107,5690,86020,65890.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,524.0,1.63,1.66,0.49,0.5,0.689,-0.309,0.144,346,128330,0.145,5832,88810,89546.4,811166.4]
["2025-02-24T12:50:30.000000000",525.165,525.0,0.99,1.0,0.84,0.85,0.536,-0.465,0.168,88,167032,0.169,7082,83977,121164.20000000004,811166.4]
["2025-02-24T12:50:30.000000000",525.165,526.0,0.52,0.54,1.37,1.39,0.358,-0.641,0.172,173,87784,0.17,4254,45611,75293.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,527.0,0.24,0.25,2.08,2.14,0.203,-0.793,0.131,5373,82715,0.13,4378,29763,127300.30000000002,811166.4]
["2025-02-24T12:50:30.000000000",525.165,528.0,0.11,0.12,2.92,3.01,0.107,-0.893,0.082,5289,100013,0.082,1920,26671,59113.8,811166.4]
["2025-02-24T12:50:30.000000000",525.165,529.0,0.05,0.06,3.8,4.06,0.055,-0.945,0.046,256,80566,0.047,7218,22035,35102.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,530.0,0.03,0.04,4.73,5.05,0.034,-0.966,0.029,9638,54001,0.029,11043,9754,59974.9,811166.4]
["2025-02-24T12:50:30.000000000",525.165,531.0,0.02,0.03,5.72,6.04,0.023,-0.977,0.019,3349,24353,0.019,2243,2584,10624.8,811166.4]
["2025-02-24T12:50:30.000000000",525.165,532.0,0.01,0.02,6.48,7.0,0.014,-0.986,0.012,8293,15310,0.012,2794,1936,13304.4,811166.4]
["2025-02-24T12:50:30.000000000",525.165,533.0,0.0,0.01,7.47,8.0,0.005,-0.995,0.005,4945,18557,0.005,3449,1078,4197.0,811166.4]
["2025-02-24T12:50:30.000000000",525.165,534.0,0.0,0.01,8.45,8.98,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,811166.4]
["2025-02-24T12:50:30.000000000",525.165,535.0,0.0,0.01,9.45,10.03,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,811166.4]
["2025-02-24T12:50:30.000000000",525.165,536.0,0.0,0.01,10.74,10.95,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,811166.4]
["2025-02-24T12:50:30.000000000",525.165,537.0,0.0,0.01,11.45,12.03,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,811166.4]
["2025-02-24T12:50:30.000000000",525.165,538.0,0.0,0.01,12.56,13.0,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,811166.4]
["2025-02-24T12:50:30.000000000",525.165,539.0,0.0,0.01,13.38,14.03,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,811166.4]
["2025-02-24T12:50:30.000000000",525.165,540.0,0.0,0.01,14.56,15.0,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,541.0,0.0,0.01,15.38,16.03,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,811166.4]
["2025-02-24T12:50:30.000000000",525.165,542.0,0.0,0.01,16.45,17.04,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,543.0,0.0,0.01,17.44,18.03,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811166.4]
["2025-02-24T12:50:30.000000000",525.165,544.0,0.0,0.01,18.44,19.03,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811166.4]
["2025-02-24T12:50:30.000000000",525.165,545.0,0.0,0.01,19.44,20.03,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,546.0,0.0,0.01,20.44,21.03,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,811166.4]
["2025-02-24T12:50:30.000000000",525.165,547.0,0.0,0.01,21.44,22.03,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,548.0,0.0,0.01,22.44,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811166.4]
["2025-02-24T12:50:30.000000000",525.165,549.0,0.0,0.01,23.38,24.04,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811166.4]
["2025-02-24T12:50:30.000000000",525.165,550.0,0.0,0.01,24.44,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811166.4]
["2025-02-24T12:50:41.000000000",525.16,501.0,23.71,24.39,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,502.0,22.71,23.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,503.0,21.71,22.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,504.0,20.71,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,505.0,19.93,20.39,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,506.0,18.72,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,507.0,17.72,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1799,11.9,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,508.0,16.72,17.39,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1964,242.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,509.0,15.72,16.39,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1653,35.8,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,510.0,14.72,15.32,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6476,2810.1000000000004,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,511.0,13.73,14.32,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4822,129.6,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,512.0,12.94,13.32,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,513.0,11.73,12.36,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,514.0,10.73,11.32,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8138,782.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,515.0,9.94,10.33,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,26628,7918.2,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,516.0,8.95,9.4,0.01,0.02,0.989,-0.011,0.007,15,161,0.007,6631,21533,4652.2,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,517.0,7.94,8.32,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,31955,5238.2,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,518.0,6.96,7.34,0.03,0.04,0.975,-0.025,0.016,94,849,0.016,8827,47455,14273.6,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,519.0,5.98,6.35,0.04,0.05,0.966,-0.034,0.022,0,3275,0.022,574,44903,1262.8,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,520.0,5.05,5.45,0.06,0.07,0.95,-0.05,0.033,256,12027,0.033,11357,140685,38322.9,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,521.0,4.07,4.34,0.1,0.11,0.921,-0.079,0.05,1850,26902,0.05,6063,87082,39565.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,522.0,3.27,3.36,0.16,0.17,0.877,-0.123,0.075,164,68746,0.075,2800,99588,22230.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,523.0,2.4,2.47,0.28,0.29,0.8,-0.2,0.11,468,93930,0.11,5690,86031,67738.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,524.0,1.63,1.66,0.49,0.5,0.683,-0.317,0.148,346,128330,0.148,5832,88838,91434.4,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,525.0,0.98,1.0,0.84,0.86,0.526,-0.475,0.174,88,167037,0.173,7082,83992,124049.8,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,526.0,0.53,0.54,1.37,1.4,0.353,-0.647,0.165,173,87804,0.165,4254,45638,73045.5,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,527.0,0.24,0.25,2.07,2.13,0.2,-0.799,0.127,5373,82716,0.126,4378,29763,123399.9,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,528.0,0.11,0.12,2.92,3.01,0.106,-0.891,0.08,5289,100038,0.076,1920,26671,56904.0,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,529.0,0.05,0.06,3.8,4.06,0.054,-0.937,0.046,256,80567,0.036,7218,22035,27162.4,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,530.0,0.03,0.04,4.73,5.05,0.034,-0.95,0.028,9638,54001,0.013,11043,9754,41342.3,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,531.0,0.02,0.03,5.72,6.04,0.023,-1.0,0.019,3349,24353,0.0,2243,2584,6363.1,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,532.0,0.01,0.02,6.48,7.0,0.014,-1.0,0.011,8293,15320,0.0,2794,1936,9122.3,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,533.0,0.0,0.01,7.47,8.0,0.005,-1.0,0.005,4945,18557,0.0,3449,1078,2472.5,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,534.0,0.0,0.01,8.45,8.98,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,535.0,0.0,0.01,9.45,10.03,0.004,-1.0,0.003,1656,9058,0.0,3227,774,496.8,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,536.0,0.0,0.01,10.74,10.95,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,537.0,0.0,0.01,11.45,12.03,0.004,-1.0,0.003,6759,16169,0.0,163,61,2027.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,538.0,0.0,0.01,12.56,13.0,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,539.0,0.0,0.01,13.38,14.03,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,540.0,0.0,0.01,14.56,15.0,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,541.0,0.0,0.01,15.38,16.03,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,542.0,0.0,0.01,16.45,17.04,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,543.0,0.0,0.01,17.44,18.03,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,544.0,0.0,0.01,18.44,19.03,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,545.0,0.0,0.01,19.44,20.03,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,546.0,0.0,0.01,20.44,21.03,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,547.0,0.0,0.01,21.44,22.03,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,548.0,0.0,0.01,22.44,23.03,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,549.0,0.0,0.01,23.38,24.04,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,773888.2999999998]
["2025-02-24T12:50:41.000000000",525.16,550.0,0.0,0.01,24.44,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,501.0,23.62,24.27,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,502.0,22.63,23.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,503.0,21.63,22.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,504.0,20.63,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,505.0,19.76,20.27,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,506.0,18.64,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,507.0,17.64,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,119,1799,11.9,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,508.0,16.64,17.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1964,242.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,509.0,15.64,16.27,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1653,35.8,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,510.0,14.72,15.24,0.01,0.02,0.993,-0.007,0.003,13,3,0.003,9354,6476,2810.1000000000004,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,511.0,13.64,14.27,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4822,129.6,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,512.0,12.74,13.27,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,513.0,11.64,12.27,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,514.0,10.64,11.29,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8138,782.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,515.0,9.77,10.25,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,26628,7918.2,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,516.0,8.75,9.28,0.01,0.02,0.989,-0.011,0.007,15,161,0.007,6631,21534,4652.2,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,517.0,7.98,8.25,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,31955,5238.2,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,518.0,6.86,7.3,0.03,0.04,0.975,-0.025,0.016,94,849,0.016,8827,47455,14273.6,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,519.0,5.93,6.27,0.04,0.05,0.966,-0.034,0.022,0,3275,0.022,574,44903,1262.8,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,520.0,4.94,5.29,0.06,0.07,0.95,-0.05,0.033,256,12027,0.033,11357,140687,38322.9,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,521.0,4.07,4.28,0.1,0.11,0.921,-0.079,0.05,1850,26902,0.05,6063,87098,39565.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,522.0,3.23,3.32,0.17,0.18,0.877,-0.123,0.075,164,68746,0.075,2800,99589,22230.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,523.0,2.36,2.42,0.29,0.3,0.8,-0.2,0.11,468,93930,0.11,5690,86032,67738.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,524.0,1.6,1.63,0.51,0.52,0.683,-0.317,0.148,346,128438,0.148,5832,88861,91434.4,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,525.0,0.96,0.98,0.86,0.88,0.526,-0.475,0.174,88,167195,0.173,7082,84015,124049.8,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,526.0,0.51,0.52,1.4,1.42,0.353,-0.647,0.165,173,87867,0.165,4254,45645,73045.5,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,527.0,0.24,0.25,2.11,2.18,0.2,-0.799,0.127,5373,82776,0.126,4378,29763,123399.9,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,528.0,0.1,0.11,2.97,3.05,0.106,-0.891,0.08,5289,100038,0.076,1920,26671,56904.0,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,529.0,0.05,0.06,3.86,4.08,0.054,-0.937,0.046,256,80567,0.036,7218,22035,27162.4,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,530.0,0.03,0.04,4.77,5.05,0.034,-0.95,0.028,9638,54001,0.013,11043,9754,41342.3,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,531.0,0.02,0.03,5.81,6.04,0.023,-1.0,0.019,3349,24353,0.0,2243,2584,6363.1,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,532.0,0.01,0.02,6.56,7.09,0.014,-1.0,0.011,8293,15320,0.0,2794,1945,9122.3,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,533.0,0.0,0.01,7.55,8.08,0.005,-1.0,0.005,4945,18557,0.0,3449,1078,2472.5,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,534.0,0.0,0.01,8.53,9.02,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,535.0,0.0,0.01,9.53,10.11,0.004,-1.0,0.003,1656,9058,0.0,3227,774,496.8,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,536.0,0.0,0.01,10.82,11.0,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,537.0,0.0,0.01,11.53,12.11,0.004,-1.0,0.003,6759,16169,0.0,163,61,2027.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,538.0,0.0,0.01,12.56,13.11,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,539.0,0.0,0.01,13.53,14.11,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,540.0,0.0,0.01,14.56,15.11,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,541.0,0.0,0.01,15.53,16.11,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,542.0,0.0,0.01,16.52,17.11,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,543.0,0.0,0.01,17.52,18.11,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,544.0,0.0,0.01,18.52,19.11,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,545.0,0.0,0.01,19.52,20.11,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,546.0,0.0,0.01,20.52,21.11,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,547.0,0.0,0.01,21.52,22.11,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,548.0,0.0,0.01,22.52,23.11,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,549.0,0.0,0.01,23.52,24.11,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,773888.2999999998]
["2025-02-24T12:50:52.000000000",525.115,550.0,0.0,0.01,24.52,25.11,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,773888.2999999998]
["2025-02-24T12:51:04.000000000",525.045,501.0,23.62,24.3,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,502.0,22.63,23.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,503.0,21.63,22.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,504.0,20.63,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,505.0,19.76,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,506.0,18.64,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,507.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,508.0,16.64,17.3,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,509.0,15.64,16.3,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,510.0,14.72,15.24,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,511.0,13.64,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,512.0,12.74,13.27,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,513.0,11.64,12.27,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,514.0,10.64,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,515.0,9.77,10.25,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,516.0,8.75,9.31,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21534,4641.7,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,517.0,7.91,8.29,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31955,5193.099999999999,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,518.0,6.86,7.3,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47455,14141.999999999998,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,519.0,5.78,6.27,0.04,0.05,0.952,-0.034,0.011,0,3275,0.022,574,44903,1262.8,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,520.0,4.95,5.29,0.06,0.07,0.942,-0.05,0.025,256,12027,0.033,11357,140700,38118.1,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,521.0,4.07,4.21,0.11,0.12,0.917,-0.079,0.046,1850,26902,0.05,6063,87098,38825.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,522.0,3.16,3.24,0.18,0.19,0.871,-0.127,0.074,164,68748,0.076,2800,99619,22493.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,523.0,2.3,2.36,0.31,0.32,0.796,-0.204,0.11,468,93930,0.11,5690,86032,67738.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,524.0,1.55,1.58,0.53,0.55,0.677,-0.323,0.147,346,128504,0.147,5832,88888,90816.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,525.0,0.93,0.94,0.9,0.92,0.52,-0.48,0.171,88,167430,0.171,7082,84030,122607.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,526.0,0.48,0.5,1.45,1.48,0.346,-0.654,0.166,173,88203,0.166,4254,45657,73488.2,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,527.0,0.22,0.23,2.18,2.25,0.195,-0.805,0.126,5373,82794,0.126,4378,29763,122862.60000000002,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,528.0,0.1,0.11,3.04,3.1,0.1,-0.9,0.078,5289,100039,0.078,1920,26681,56230.19999999999,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,529.0,0.05,0.06,3.89,4.17,0.054,-0.946,0.046,256,80567,0.046,7218,22035,34380.4,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,530.0,0.03,0.04,4.92,5.14,0.034,-0.966,0.028,9638,55628,0.028,11043,9754,57906.8,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,531.0,0.02,0.03,5.84,6.13,0.023,-0.977,0.019,3349,24368,0.019,2243,2584,10624.8,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,532.0,0.01,0.02,6.57,7.07,0.014,-0.986,0.011,8293,15320,0.011,2794,1945,12195.7,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,533.0,0.0,0.01,7.64,8.12,0.005,-0.995,0.005,4945,18557,0.005,3449,1078,4197.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,534.0,0.0,0.01,8.53,9.05,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,535.0,0.0,0.01,9.53,10.11,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,536.0,0.0,0.01,10.84,11.04,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,537.0,0.0,0.01,11.53,12.14,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,538.0,0.0,0.01,12.56,13.11,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,539.0,0.0,0.01,13.53,14.11,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,540.0,0.0,0.01,14.56,15.11,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,541.0,0.0,0.01,15.46,16.11,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,542.0,0.0,0.01,16.52,17.11,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,543.0,0.0,0.01,17.52,18.11,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,544.0,0.0,0.01,18.52,19.11,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,545.0,0.0,0.01,19.52,20.11,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,546.0,0.0,0.01,20.52,21.11,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,547.0,0.0,0.01,21.52,22.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,548.0,0.0,0.01,22.52,23.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,549.0,0.0,0.01,23.52,24.11,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805520.0999999999]
["2025-02-24T12:51:04.000000000",525.045,550.0,0.0,0.01,24.52,25.11,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,805520.0999999999]
["2025-02-24T12:51:15.000000000",525.105,501.0,23.62,24.3,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,502.0,22.63,23.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,503.0,21.63,22.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,504.0,20.63,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,505.0,19.76,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,506.0,18.64,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,507.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,508.0,16.64,17.3,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,509.0,15.64,16.3,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,510.0,14.72,15.24,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,511.0,13.64,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,512.0,12.74,13.27,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,513.0,11.64,12.3,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,514.0,10.64,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,515.0,9.77,10.25,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,516.0,8.75,9.31,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21534,4641.7,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,517.0,7.98,8.29,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31955,5193.099999999999,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,518.0,6.86,7.3,0.03,0.04,0.955,-0.025,0.002,94,849,0.016,8827,47455,14141.999999999998,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,519.0,5.78,6.27,0.04,0.05,0.952,-0.034,0.011,0,3275,0.023,574,44903,1320.2,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,520.0,4.95,5.29,0.06,0.07,0.942,-0.05,0.026,256,12027,0.034,11357,140701,39279.4,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,521.0,3.88,4.28,0.11,0.12,0.912,-0.085,0.048,1850,26902,0.052,6063,87099,40407.600000000006,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,522.0,3.23,3.31,0.17,0.18,0.866,-0.133,0.076,164,68748,0.078,2800,99620,23086.4,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,523.0,2.36,2.4,0.3,0.31,0.786,-0.214,0.112,468,93950,0.113,5690,86034,69538.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,524.0,1.59,1.62,0.51,0.52,0.667,-0.333,0.15,346,128513,0.15,5832,89094,92670.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,525.0,0.96,0.98,0.87,0.89,0.508,-0.492,0.171,88,167507,0.17,7082,84100,121898.8,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,526.0,0.5,0.52,1.41,1.43,0.333,-0.667,0.164,173,88421,0.164,4254,45696,72602.8,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,527.0,0.23,0.24,2.12,2.19,0.187,-0.813,0.122,5373,82825,0.122,4378,29763,118962.19999999998,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,528.0,0.1,0.11,2.98,3.06,0.098,-0.902,0.076,5289,100126,0.076,1920,26681,54788.4,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,529.0,0.05,0.06,3.89,4.16,0.054,-0.946,0.045,256,80567,0.045,7218,22036,33633.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,530.0,0.03,0.04,4.85,5.14,0.033,-0.967,0.028,9638,55629,0.028,11043,9754,57906.8,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,531.0,0.02,0.03,5.81,6.13,0.023,-0.977,0.018,3349,24368,0.018,2243,2584,10065.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,532.0,0.01,0.02,6.59,7.07,0.014,-0.986,0.011,8293,15320,0.011,2794,1945,12195.7,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,533.0,0.0,0.01,7.71,8.12,0.005,-0.995,0.005,4945,18557,0.005,3449,1078,4197.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,534.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,535.0,0.0,0.01,9.53,10.11,0.004,-0.996,0.003,1656,9058,0.003,3227,774,1464.9,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,536.0,0.0,0.01,10.85,11.03,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,537.0,0.0,0.01,11.53,12.14,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,538.0,0.0,0.01,12.58,13.11,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,539.0,0.0,0.01,13.53,14.11,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,540.0,0.0,0.01,14.56,15.11,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,541.0,0.0,0.01,15.46,16.17,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,542.0,0.0,0.01,16.52,17.17,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,543.0,0.0,0.01,17.52,18.17,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,544.0,0.0,0.01,18.52,19.17,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,545.0,0.0,0.01,19.52,20.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,546.0,0.0,0.01,20.52,21.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,547.0,0.0,0.01,21.52,22.17,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,548.0,0.0,0.01,22.52,23.17,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,549.0,0.0,0.01,23.52,24.17,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804325.7999999998]
["2025-02-24T12:51:15.000000000",525.105,550.0,0.0,0.01,24.52,25.17,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,804325.7999999998]
["2025-02-24T12:51:26.000000000",525.24,501.0,23.73,24.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,502.0,22.73,23.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,503.0,21.74,22.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,504.0,20.74,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,505.0,19.76,20.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,506.0,18.74,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,507.0,17.75,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,508.0,16.75,17.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,509.0,15.75,16.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,510.0,14.75,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,511.0,13.75,14.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,512.0,12.75,13.39,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,513.0,11.75,12.35,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,514.0,10.75,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,515.0,9.77,10.35,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,516.0,8.75,9.42,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21534,4641.7,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,517.0,7.98,8.36,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31955,5193.099999999999,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,518.0,6.86,7.41,0.03,0.04,0.955,-0.025,0.006,94,849,0.016,8827,47455,14179.6,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,519.0,5.79,6.43,0.04,0.05,0.953,-0.033,0.01,0,3275,0.022,574,44903,1262.8,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,520.0,4.95,5.34,0.06,0.07,0.943,-0.049,0.024,256,12029,0.032,11357,140708,36956.8,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,521.0,3.88,4.41,0.1,0.11,0.919,-0.077,0.044,1850,26902,0.048,6063,87111,37242.4,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,522.0,3.35,3.43,0.16,0.17,0.879,-0.12,0.07,164,68748,0.072,2800,99652,21308.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,523.0,2.47,2.53,0.27,0.28,0.808,-0.192,0.105,468,94007,0.105,5690,86107,64658.99999999999,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,524.0,1.68,1.72,0.47,0.49,0.695,-0.305,0.142,346,128513,0.142,5832,89320,87727.59999999998,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,525.0,1.03,1.05,0.81,0.82,0.543,-0.457,0.168,88,167535,0.168,7082,84118,120456.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,526.0,0.55,0.56,1.32,1.35,0.368,-0.632,0.171,173,88450,0.171,4254,45708,75701.70000000001,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,527.0,0.26,0.27,2.01,2.07,0.213,-0.787,0.133,5373,82835,0.133,4378,29763,129688.3,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,528.0,0.11,0.12,2.85,2.94,0.108,-0.892,0.084,5289,100127,0.084,1920,26681,60555.600000000006,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,529.0,0.05,0.06,3.76,4.06,0.056,-0.944,0.048,256,80568,0.048,7218,22046,35875.200000000004,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,530.0,0.03,0.04,4.72,5.04,0.034,-0.966,0.029,9638,55629,0.029,11043,9754,59974.9,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,531.0,0.02,0.03,5.71,6.03,0.023,-0.977,0.019,3349,24368,0.019,2243,2594,10624.8,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,532.0,0.01,0.02,6.59,7.02,0.014,-0.986,0.012,8293,15320,0.012,2794,1945,13304.4,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,533.0,0.0,0.01,7.58,8.01,0.005,-0.995,0.005,4945,18758,0.005,3449,1078,4197.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,534.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,535.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.003,1656,9064,0.003,3227,774,1464.9,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,536.0,0.0,0.01,10.7,10.89,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,537.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,538.0,0.0,0.01,12.58,13.01,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,539.0,0.0,0.01,13.42,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,540.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,541.0,0.0,0.01,15.42,16.01,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,542.0,0.0,0.01,16.52,17.01,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,543.0,0.0,0.01,17.42,18.01,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,544.0,0.0,0.01,18.42,19.01,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,545.0,0.0,0.01,19.52,20.01,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,546.0,0.0,0.01,20.42,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,547.0,0.0,0.01,21.42,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,548.0,0.0,0.01,22.42,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,549.0,0.0,0.01,23.42,24.01,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811164.8999999998]
["2025-02-24T12:51:26.000000000",525.24,550.0,0.0,0.01,24.52,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,501.0,23.73,24.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,502.0,22.73,23.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,503.0,21.74,22.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,504.0,20.74,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,505.0,19.76,20.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,506.0,18.74,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,507.0,17.75,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,508.0,16.75,17.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,509.0,15.75,16.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,510.0,14.75,15.34,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,511.0,13.75,14.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,512.0,12.75,13.39,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,513.0,11.75,12.35,0.01,0.02,1.0,-0.009,0.0,22,20,0.004,1805,4053,722.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,514.0,10.75,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,515.0,9.77,10.34,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,516.0,8.75,9.42,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21534,4641.7,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,517.0,7.98,8.36,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31962,5193.099999999999,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,518.0,6.86,7.41,0.03,0.04,0.955,-0.025,0.006,94,849,0.016,8827,47456,14179.6,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,519.0,5.79,6.43,0.04,0.05,0.953,-0.033,0.01,0,3275,0.022,574,44903,1262.8,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,520.0,4.95,5.38,0.06,0.07,0.943,-0.049,0.024,256,12029,0.032,11357,140708,36956.8,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,521.0,3.88,4.37,0.1,0.11,0.919,-0.077,0.044,1850,26902,0.048,6063,87123,37242.4,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,522.0,3.31,3.39,0.16,0.17,0.879,-0.12,0.07,164,68758,0.072,2800,99658,21308.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,523.0,2.43,2.5,0.28,0.29,0.808,-0.192,0.105,468,94022,0.105,5690,86108,64658.99999999999,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,524.0,1.65,1.69,0.48,0.49,0.695,-0.305,0.142,346,128613,0.142,5832,89360,87727.59999999998,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,525.0,1.01,1.02,0.83,0.84,0.543,-0.457,0.168,88,167598,0.168,7082,84143,120456.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,526.0,0.54,0.55,1.35,1.37,0.368,-0.632,0.171,173,88466,0.171,4254,45728,75701.70000000001,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,527.0,0.25,0.26,2.04,2.09,0.213,-0.787,0.133,5373,82836,0.133,4378,29763,129688.3,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,528.0,0.11,0.12,2.89,2.97,0.108,-0.892,0.084,5289,100148,0.084,1920,26681,60555.600000000006,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,529.0,0.05,0.06,3.76,4.06,0.056,-0.944,0.048,256,80568,0.048,7218,22046,35875.200000000004,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,530.0,0.03,0.04,4.77,5.04,0.034,-0.966,0.029,9638,55629,0.029,11043,9754,59974.9,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,531.0,0.02,0.03,5.76,6.03,0.023,-0.977,0.019,3349,24368,0.019,2243,2594,10624.8,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,532.0,0.01,0.02,6.59,7.02,0.014,-0.986,0.012,8293,15320,0.012,2794,1945,13304.4,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,533.0,0.0,0.01,7.58,8.01,0.005,-0.995,0.005,4945,18758,0.005,3449,1084,4197.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,534.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,535.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.003,1656,9064,0.003,3227,774,1464.9,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,536.0,0.0,0.01,10.7,10.89,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,537.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,538.0,0.0,0.01,12.58,13.01,0.004,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,539.0,0.0,0.01,13.35,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,540.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,541.0,0.0,0.01,15.35,16.01,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,542.0,0.0,0.01,16.52,17.01,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,543.0,0.0,0.01,17.35,18.01,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,544.0,0.0,0.01,18.35,19.01,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,545.0,0.0,0.01,19.52,20.01,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,546.0,0.0,0.01,20.35,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,547.0,0.0,0.01,21.35,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,548.0,0.0,0.01,22.35,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,549.0,0.0,0.01,23.35,24.01,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,811164.8999999998]
["2025-02-24T12:51:37.000000000",525.2,550.0,0.0,0.01,24.52,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,811164.8999999998]
["2025-02-24T12:51:48.000000000",525.16,501.0,23.67,24.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,502.0,22.67,23.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,503.0,21.68,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,504.0,20.68,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,505.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,506.0,18.69,19.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,507.0,17.69,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,508.0,16.69,17.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,509.0,15.69,16.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,510.0,14.75,15.28,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,511.0,13.69,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,512.0,12.75,13.28,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,513.0,11.69,12.29,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,514.0,10.69,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,515.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,516.0,8.75,9.32,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21534,4641.7,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,517.0,8.01,8.3,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31962,5193.099999999999,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,518.0,6.86,7.31,0.03,0.04,0.953,-0.025,0.002,94,849,0.016,8827,47456,14141.999999999998,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,519.0,5.79,6.31,0.04,0.05,0.951,-0.034,0.01,0,3275,0.022,574,44903,1262.8,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,520.0,4.96,5.33,0.06,0.07,0.941,-0.05,0.024,256,12029,0.032,11357,140728,36956.8,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,521.0,3.89,4.33,0.1,0.11,0.917,-0.078,0.045,1850,26902,0.049,6063,87148,38033.7,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,522.0,3.27,3.35,0.17,0.18,0.872,-0.126,0.072,164,68758,0.075,2800,99658,22180.8,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,523.0,2.4,2.46,0.28,0.29,0.801,-0.199,0.108,468,94022,0.108,5690,86124,66506.4,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,524.0,1.63,1.65,0.5,0.51,0.685,-0.315,0.146,346,128613,0.146,5832,89362,90198.8,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,525.0,0.98,1.0,0.85,0.86,0.529,-0.471,0.171,88,167661,0.171,7082,84206,122607.0,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,526.0,0.52,0.53,1.37,1.4,0.353,-0.646,0.169,173,88508,0.168,4254,45730,74390.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,527.0,0.24,0.25,2.08,2.13,0.201,-0.799,0.129,5373,82857,0.129,4378,29768,125787.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,528.0,0.1,0.11,2.92,3.01,0.106,-0.894,0.081,5289,100149,0.081,1920,26681,58392.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,529.0,0.05,0.06,3.82,4.05,0.055,-0.945,0.046,256,80568,0.046,7218,22047,34380.4,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,530.0,0.03,0.04,4.83,5.04,0.034,-0.966,0.029,9638,55630,0.029,11043,9754,59974.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,531.0,0.02,0.03,5.8,6.03,0.023,-0.977,0.019,3349,24368,0.019,2243,2594,10624.8,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,532.0,0.01,0.02,6.59,7.02,0.014,-0.986,0.011,8293,15320,0.011,2794,1947,12195.7,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,533.0,0.0,0.01,7.58,8.01,0.005,-0.995,0.005,4945,18758,0.005,3449,1084,4197.0,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,534.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,535.0,0.0,0.01,9.56,10.01,0.004,-0.996,0.003,1656,9064,0.003,3227,775,1464.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,536.0,0.0,0.01,10.77,10.96,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,537.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,538.0,0.0,0.01,12.58,13.01,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,539.0,0.0,0.01,13.48,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,540.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,541.0,0.0,0.01,15.48,16.07,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,542.0,0.0,0.01,16.52,17.07,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,543.0,0.0,0.01,17.48,18.07,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,544.0,0.0,0.01,18.48,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,545.0,0.0,0.01,19.52,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,546.0,0.0,0.01,20.48,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,547.0,0.0,0.01,21.48,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,548.0,0.0,0.01,22.48,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,549.0,0.0,0.01,23.48,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,809464.0999999999]
["2025-02-24T12:51:48.000000000",525.16,550.0,0.0,0.01,24.52,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,809464.0999999999]
["2025-02-24T12:51:59.000000000",525.14,501.0,23.67,24.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,502.0,22.67,23.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,503.0,21.68,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,504.0,20.68,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,505.0,19.76,20.31,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,506.0,18.69,19.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,507.0,17.69,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,508.0,16.69,17.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,509.0,15.69,16.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,510.0,14.75,15.28,0.01,0.02,1.0,-0.007,0.0,13,3,0.003,9354,6476,2806.2000000000003,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,511.0,13.69,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,512.0,12.75,13.28,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,513.0,11.69,12.29,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,514.0,10.69,11.29,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,515.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,516.0,8.75,9.32,0.01,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21534,4641.7,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,517.0,7.86,8.3,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31962,5193.099999999999,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,518.0,6.86,7.31,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47456,14141.999999999998,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,519.0,5.79,6.31,0.04,0.05,0.951,-0.034,0.01,0,3275,0.022,574,44903,1262.8,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,520.0,4.97,5.32,0.06,0.07,0.941,-0.05,0.024,256,12029,0.033,11357,140740,38092.5,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,521.0,4.03,4.32,0.1,0.11,0.917,-0.079,0.045,1850,26902,0.05,6063,87150,38640.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,522.0,3.28,3.34,0.17,0.18,0.872,-0.126,0.073,164,68758,0.075,2800,99658,22197.2,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,523.0,2.38,2.45,0.29,0.3,0.797,-0.202,0.108,468,94022,0.109,5690,86130,67075.40000000001,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,524.0,1.62,1.65,0.5,0.52,0.682,-0.318,0.146,346,128621,0.146,5832,89362,90198.8,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,525.0,0.98,1.0,0.86,0.87,0.527,-0.473,0.171,88,168266,0.171,7082,84282,122607.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,526.0,0.52,0.53,1.39,1.41,0.353,-0.647,0.167,173,88525,0.167,4254,45731,73930.9,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,527.0,0.24,0.25,2.09,2.16,0.201,-0.799,0.128,5373,82868,0.128,4378,29768,124812.80000000002,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,528.0,0.1,0.11,2.95,3.04,0.1,-0.899,0.079,5289,100149,0.079,1920,26691,56951.1,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,529.0,0.05,0.06,3.82,4.04,0.055,-0.945,0.046,256,80713,0.046,7218,22047,34380.4,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,530.0,0.03,0.04,4.83,5.03,0.034,-0.966,0.028,9638,55630,0.028,11043,9764,57906.8,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,531.0,0.02,0.03,5.82,6.03,0.023,-0.977,0.019,3349,24368,0.019,2243,2594,10624.8,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,532.0,0.01,0.02,6.6,7.02,0.014,-0.986,0.011,8293,15320,0.011,2794,1947,12195.7,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,533.0,0.0,0.01,7.59,8.01,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,534.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,535.0,0.0,0.01,9.56,10.01,0.004,-0.996,0.003,1656,9064,0.003,3227,775,1464.9,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,536.0,0.0,0.01,10.77,10.94,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,537.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,538.0,0.0,0.01,12.58,13.01,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,539.0,0.0,0.01,13.48,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,540.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,541.0,0.0,0.01,15.48,16.07,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,542.0,0.0,0.01,16.52,17.07,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,543.0,0.0,0.01,17.48,18.07,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,544.0,0.0,0.01,18.48,19.07,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,545.0,0.0,0.01,19.52,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,546.0,0.0,0.01,20.48,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,547.0,0.0,0.01,21.48,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,548.0,0.0,0.01,22.48,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,549.0,0.0,0.01,23.48,24.07,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806846.4999999999]
["2025-02-24T12:51:59.000000000",525.14,550.0,0.0,0.01,24.52,25.07,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,806846.4999999999]
["2025-02-24T12:52:11.000000000",524.975,500.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,501.0,23.54,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,502.0,22.54,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,503.0,21.54,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,504.0,20.54,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,505.0,19.76,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,506.0,18.55,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,507.0,17.55,18.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,508.0,16.55,17.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,509.0,15.56,16.15,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1653,35.6,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,510.0,14.75,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,511.0,13.56,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,512.0,12.75,13.15,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,513.0,11.55,12.15,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,514.0,10.55,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,515.0,9.77,10.16,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,516.0,8.75,9.16,0.02,0.02,1.0,-0.011,0.0,15,161,0.007,6631,21634,4641.7,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,517.0,7.7,8.17,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31972,5193.099999999999,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,518.0,6.72,7.17,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47456,14141.999999999998,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,519.0,5.79,6.18,0.04,0.05,0.951,-0.034,0.01,0,3275,0.022,574,44903,1262.8,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,520.0,4.77,5.2,0.07,0.08,0.941,-0.05,0.024,256,12029,0.033,11357,140810,38092.5,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,521.0,3.83,4.16,0.11,0.12,0.917,-0.079,0.045,1850,26902,0.05,6063,87150,38640.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,522.0,3.11,3.19,0.19,0.2,0.872,-0.126,0.073,164,68760,0.075,2800,99658,22197.2,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,523.0,2.25,2.31,0.32,0.33,0.797,-0.202,0.108,468,94023,0.109,5690,86133,67075.40000000001,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,524.0,1.5,1.54,0.56,0.57,0.682,-0.318,0.146,346,128643,0.146,5832,89424,90198.8,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,525.0,0.89,0.91,0.94,0.95,0.527,-0.473,0.171,88,168384,0.171,7082,84352,122607.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,526.0,0.46,0.48,1.5,1.53,0.353,-0.647,0.167,173,88548,0.167,4254,45747,73930.9,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,527.0,0.21,0.22,2.22,2.3,0.201,-0.799,0.128,5373,82885,0.128,4378,29768,124812.80000000002,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,528.0,0.09,0.1,3.09,3.19,0.1,-0.899,0.079,5289,100150,0.079,1920,26704,56951.1,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,529.0,0.05,0.06,3.96,4.21,0.055,-0.945,0.046,256,80715,0.046,7218,22047,34380.4,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,530.0,0.03,0.04,4.83,5.23,0.034,-0.966,0.028,9638,55640,0.028,11043,9764,57906.8,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,531.0,0.02,0.03,5.89,6.22,0.023,-0.977,0.019,3349,24368,0.019,2243,2594,10624.8,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,532.0,0.01,0.02,6.64,7.15,0.014,-0.986,0.011,8293,15327,0.011,2794,1947,12195.7,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,533.0,0.0,0.01,7.63,8.21,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,534.0,0.0,0.01,8.62,9.24,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,535.0,0.0,0.01,9.62,10.2,0.004,-0.996,0.003,1656,9064,0.003,3227,775,1464.9,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,536.0,0.0,0.01,10.94,11.14,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,537.0,0.0,0.01,11.62,12.2,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,538.0,0.0,0.01,12.62,13.2,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,539.0,0.0,0.01,13.62,14.2,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,540.0,0.0,0.01,14.61,15.24,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,541.0,0.0,0.01,15.61,16.24,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,542.0,0.0,0.01,16.61,17.24,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,543.0,0.0,0.01,17.61,18.24,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,544.0,0.0,0.01,18.61,19.24,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,545.0,0.0,0.01,19.61,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,546.0,0.0,0.01,20.61,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,547.0,0.0,0.01,21.61,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,548.0,0.0,0.01,22.61,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806523.4999999999]
["2025-02-24T12:52:11.000000000",524.975,549.0,0.0,0.01,23.61,24.24,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806523.4999999999]
["2025-02-24T12:52:22.000000000",524.98,500.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,501.0,23.54,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,502.0,22.54,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,503.0,21.54,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,504.0,20.55,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,505.0,19.55,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,506.0,18.55,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,507.0,17.55,18.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,508.0,16.56,17.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,509.0,15.56,16.15,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,510.0,14.75,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,511.0,13.56,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,512.0,12.75,13.15,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,513.0,11.56,12.15,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,514.0,10.56,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,515.0,9.72,10.16,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,516.0,8.75,9.16,0.02,0.03,1.0,-0.014,0.0,15,161,0.009,6631,21634,5967.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,517.0,7.77,8.17,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,518.0,6.72,7.17,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,47457,15024.7,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,519.0,5.79,6.18,0.04,0.05,0.951,-0.034,0.011,0,3275,0.023,574,44903,1320.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,520.0,4.77,5.2,0.07,0.08,0.936,-0.056,0.029,256,12029,0.036,11357,140813,41627.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,521.0,3.83,4.15,0.11,0.12,0.91,-0.086,0.049,1850,26903,0.054,6063,87151,41805.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,522.0,3.12,3.19,0.19,0.2,0.86,-0.139,0.078,164,68760,0.08,2800,99661,23679.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,523.0,2.26,2.32,0.32,0.33,0.779,-0.22,0.115,468,94029,0.115,5690,86135,70817.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,524.0,1.51,1.54,0.56,0.57,0.655,-0.344,0.151,346,128643,0.15,5832,89445,92704.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,525.0,0.9,0.91,0.94,0.95,0.496,-0.503,0.173,88,168403,0.173,7082,84423,124041.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,526.0,0.47,0.48,1.5,1.52,0.323,-0.676,0.161,173,88605,0.161,4254,45769,71274.7,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,527.0,0.21,0.22,2.22,2.29,0.18,-0.82,0.119,5373,82890,0.119,4378,29768,116036.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,528.0,0.09,0.1,3.14,3.18,0.091,-0.909,0.072,5289,100151,0.073,1920,26706,52096.8,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,529.0,0.05,0.06,3.96,4.21,0.053,-0.947,0.044,256,80715,0.044,7218,22047,32885.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,530.0,0.03,0.04,4.83,5.22,0.033,-0.967,0.027,9638,55640,0.027,11043,9765,55838.7,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,531.0,0.02,0.03,5.89,6.21,0.023,-0.977,0.018,3349,24368,0.018,2243,2594,10065.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,532.0,0.01,0.02,6.66,7.21,0.013,-0.987,0.011,8293,15327,0.011,2794,1947,12195.7,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,533.0,0.0,0.01,7.65,8.2,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,534.0,0.0,0.01,8.62,9.2,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,535.0,0.0,0.01,9.62,10.2,0.004,-0.996,0.003,1656,9065,0.003,3227,775,1464.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,536.0,0.0,0.01,10.94,11.13,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,537.0,0.0,0.01,11.62,12.2,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,538.0,0.0,0.01,12.62,13.2,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,539.0,0.0,0.01,13.61,14.2,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,540.0,0.0,0.01,14.61,15.2,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,541.0,0.0,0.01,15.61,16.2,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,542.0,0.0,0.01,16.61,17.2,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,543.0,0.0,0.01,17.61,18.2,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,544.0,0.0,0.01,18.61,19.2,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,545.0,0.0,0.01,19.61,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,546.0,0.0,0.01,20.61,21.2,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,547.0,0.0,0.01,21.61,22.2,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,548.0,0.0,0.01,22.61,23.2,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804024.8999999998]
["2025-02-24T12:52:22.000000000",524.98,549.0,0.0,0.01,23.61,24.2,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,804024.8999999998]
["2025-02-24T12:52:33.000000000",525.135,501.0,23.58,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,502.0,22.58,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,503.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,504.0,20.58,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,505.0,19.59,20.22,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,506.0,18.59,19.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,507.0,17.59,18.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,508.0,16.59,17.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,509.0,15.6,16.29,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,510.0,14.75,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,511.0,13.6,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,512.0,12.75,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,513.0,11.6,12.29,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,514.0,10.6,11.27,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,515.0,9.72,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,516.0,8.75,9.29,0.02,0.03,1.0,-0.016,0.0,15,161,0.009,6631,21634,5967.9,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,517.0,7.77,8.2,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,31972,5193.099999999999,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,518.0,6.72,7.24,0.03,0.04,0.954,-0.025,0.002,94,849,0.016,8827,47457,14141.999999999998,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,519.0,5.79,6.24,0.04,0.05,0.951,-0.034,0.011,0,3275,0.022,574,44903,1262.8,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,520.0,4.82,5.26,0.07,0.08,0.937,-0.055,0.027,256,12029,0.035,11357,140851,40440.7,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,521.0,3.95,4.28,0.11,0.12,0.912,-0.084,0.047,1850,26903,0.051,6063,87152,39616.3,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,522.0,3.26,3.33,0.17,0.18,0.867,-0.131,0.074,164,68760,0.076,2800,99661,22493.6,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,523.0,2.39,2.45,0.29,0.3,0.792,-0.207,0.109,468,94029,0.11,5690,86140,67691.2,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,524.0,1.63,1.65,0.51,0.52,0.676,-0.324,0.146,346,128653,0.146,5832,89449,90198.8,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,525.0,0.99,1.0,0.86,0.87,0.52,-0.48,0.17,88,168480,0.17,7082,84525,121890.0,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,526.0,0.52,0.54,1.39,1.41,0.347,-0.653,0.165,173,88613,0.165,4254,45779,73045.5,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,527.0,0.24,0.25,2.1,2.16,0.199,-0.801,0.126,5373,82910,0.126,4378,29778,122862.60000000002,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,528.0,0.1,0.11,2.94,3.03,0.1,-0.9,0.078,5289,100151,0.078,1920,26709,56230.19999999999,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,529.0,0.05,0.06,3.87,4.21,0.054,-0.946,0.046,256,80715,0.046,7218,22047,34380.4,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,530.0,0.03,0.04,4.83,5.19,0.034,-0.966,0.028,9638,55641,0.028,11043,9765,57906.8,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,531.0,0.02,0.03,5.85,6.18,0.023,-0.977,0.019,3349,24368,0.019,2243,2594,10624.8,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,532.0,0.01,0.02,6.66,7.17,0.014,-0.986,0.011,8293,15327,0.011,2794,1948,12195.7,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,533.0,0.0,0.01,7.65,8.17,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,534.0,0.0,0.01,8.62,9.16,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,535.0,0.0,0.01,9.62,10.16,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,536.0,0.0,0.01,10.81,11.01,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,537.0,0.0,0.01,11.62,12.16,0.004,-0.996,0.003,6759,16169,0.003,163,61,2076.6000000000004,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,538.0,0.0,0.01,12.62,13.16,0.003,-0.996,0.002,2518,3323,0.002,1501,85,803.8000000000001,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,539.0,0.0,0.01,13.51,14.16,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,540.0,0.0,0.01,14.61,15.16,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,541.0,0.0,0.01,15.5,16.16,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,542.0,0.0,0.01,16.61,17.16,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,543.0,0.0,0.01,17.49,18.16,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,544.0,0.0,0.01,18.49,19.16,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,545.0,0.0,0.01,19.61,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,546.0,0.0,0.01,20.49,21.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,547.0,0.0,0.01,21.49,22.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,548.0,0.0,0.01,22.49,23.16,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,549.0,0.0,0.01,23.49,24.16,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,808135.8999999998]
["2025-02-24T12:52:33.000000000",525.135,550.0,0.0,0.01,24.61,25.16,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808135.8999999998]
["2025-02-24T12:52:44.000000000",524.99,501.0,23.59,24.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,502.0,22.59,23.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,503.0,21.59,22.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,504.0,20.53,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,505.0,19.6,20.2,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,506.0,18.6,19.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,507.0,17.6,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,508.0,16.54,17.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1964,242.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,509.0,15.54,16.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,510.0,14.75,15.2,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,511.0,13.54,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,512.0,12.75,13.21,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,513.0,11.54,12.21,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,514.0,10.54,11.21,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,515.0,9.72,10.21,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,516.0,8.75,9.22,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21634,6631.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,517.0,7.77,8.2,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,518.0,6.72,7.23,0.03,0.04,0.953,-0.026,0.002,94,849,0.016,8827,47460,14141.999999999998,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,519.0,5.79,6.24,0.04,0.05,0.95,-0.034,0.011,0,3275,0.023,574,44903,1320.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,520.0,4.84,5.25,0.07,0.08,0.935,-0.056,0.028,256,12029,0.036,11357,140851,41602.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,521.0,3.97,4.15,0.11,0.12,0.91,-0.086,0.049,1850,26903,0.053,6063,87152,41198.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,522.0,3.13,3.21,0.19,0.2,0.859,-0.139,0.078,164,68760,0.08,2800,99661,23679.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,523.0,2.27,2.33,0.32,0.33,0.78,-0.22,0.114,468,94031,0.115,5690,86143,70770.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,524.0,1.52,1.55,0.55,0.57,0.657,-0.343,0.151,346,128656,0.151,5832,89490,93287.8,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,525.0,0.91,0.93,0.93,0.95,0.497,-0.503,0.172,88,168605,0.172,7082,84534,123323.99999999996,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,526.0,0.48,0.49,1.5,1.52,0.326,-0.674,0.16,173,88613,0.16,4254,45888,70832.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,527.0,0.22,0.23,2.21,2.28,0.184,-0.815,0.119,5373,82918,0.119,4378,29778,116036.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,528.0,0.09,0.1,3.09,3.17,0.091,-0.909,0.073,5289,100151,0.073,1920,26709,52625.7,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,529.0,0.05,0.06,3.92,4.2,0.053,-0.947,0.044,256,80715,0.044,7218,22047,32885.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,530.0,0.03,0.04,4.83,5.18,0.033,-0.967,0.027,9638,55642,0.027,11043,9765,55838.7,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,531.0,0.02,0.03,5.85,6.17,0.023,-0.977,0.018,3349,24368,0.018,2243,2594,10065.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,532.0,0.01,0.02,6.66,7.16,0.013,-0.987,0.011,8293,15327,0.011,2794,1948,12195.7,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,533.0,0.0,0.01,7.65,8.15,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,534.0,0.0,0.01,8.62,9.14,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,535.0,0.0,0.01,9.62,10.15,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,536.0,0.0,0.01,10.9,11.14,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,537.0,0.0,0.01,11.62,12.15,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,538.0,0.0,0.01,12.62,13.15,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,539.0,0.0,0.01,13.56,14.16,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,540.0,0.0,0.01,14.61,15.15,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,541.0,0.0,0.01,15.56,16.19,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,542.0,0.0,0.01,16.61,17.16,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,543.0,0.0,0.01,17.56,18.19,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,544.0,0.0,0.01,18.56,19.19,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,545.0,0.0,0.01,19.61,20.19,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,546.0,0.0,0.01,20.56,21.19,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,547.0,0.0,0.01,21.56,22.19,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,548.0,0.0,0.01,22.56,23.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,549.0,0.0,0.01,23.56,24.19,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803401.9999999997]
["2025-02-24T12:52:44.000000000",524.99,550.0,0.0,0.01,24.61,25.19,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803401.9999999997]
["2025-02-24T12:52:55.000000000",524.9,500.0,24.53,25.07,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,501.0,23.46,24.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,502.0,22.46,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,503.0,21.46,22.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,504.0,20.46,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,505.0,19.6,20.07,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,506.0,18.47,19.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,507.0,17.47,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,508.0,16.47,17.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,509.0,15.48,16.07,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,510.0,14.55,15.07,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,511.0,13.48,14.07,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,512.0,12.55,13.08,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,513.0,11.48,12.08,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,514.0,10.48,11.08,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,515.0,9.57,10.08,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,516.0,8.55,9.08,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21634,6631.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,517.0,7.68,8.09,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,518.0,6.66,7.09,0.03,0.04,0.953,-0.026,0.002,94,849,0.016,8827,47460,14141.999999999998,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,519.0,5.73,6.1,0.05,0.06,0.95,-0.034,0.011,0,3275,0.023,574,44903,1320.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,520.0,4.64,5.12,0.07,0.08,0.935,-0.056,0.028,256,12029,0.036,11357,140852,41602.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,521.0,3.77,4.07,0.12,0.13,0.91,-0.086,0.049,1850,26903,0.053,6063,87152,41198.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,522.0,3.05,3.1,0.2,0.21,0.859,-0.139,0.078,164,68764,0.08,2800,99877,23679.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,523.0,2.2,2.26,0.34,0.35,0.78,-0.22,0.114,468,94031,0.115,5690,86499,70770.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,524.0,1.47,1.49,0.59,0.6,0.657,-0.343,0.151,346,128688,0.151,5832,89743,93287.8,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,525.0,0.87,0.88,0.99,1.0,0.497,-0.503,0.172,88,168686,0.172,7082,84696,123323.99999999996,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,526.0,0.45,0.46,1.57,1.6,0.326,-0.674,0.16,173,88863,0.16,4254,45930,70832.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,527.0,0.21,0.22,2.3,2.37,0.184,-0.815,0.119,5373,82923,0.119,4378,29792,116036.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,528.0,0.09,0.1,3.13,3.24,0.091,-0.909,0.073,5289,100162,0.073,1920,26718,52625.7,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,529.0,0.05,0.06,4.1,4.33,0.053,-0.947,0.044,256,80715,0.044,7218,22047,32885.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,530.0,0.03,0.04,4.83,5.26,0.033,-0.967,0.027,9638,55648,0.027,11043,9765,55838.7,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,531.0,0.02,0.03,5.96,6.25,0.023,-0.977,0.018,3349,24368,0.018,2243,2594,10065.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,532.0,0.01,0.02,6.73,7.32,0.013,-0.987,0.011,8293,15327,0.011,2794,1948,12195.7,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,533.0,0.0,0.01,7.72,8.32,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,534.0,0.0,0.01,8.69,9.3,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,535.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,536.0,0.0,0.01,11.02,11.22,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,537.0,0.0,0.01,11.69,12.32,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,538.0,0.0,0.01,12.7,13.32,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,539.0,0.0,0.01,13.69,14.32,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,540.0,0.0,0.01,14.69,15.32,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,541.0,0.0,0.01,15.69,16.32,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,542.0,0.0,0.01,16.69,17.32,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,543.0,0.0,0.01,17.69,18.32,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,544.0,0.0,0.01,18.69,19.32,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,545.0,0.0,0.01,19.69,20.32,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,546.0,0.0,0.01,20.69,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,547.0,0.0,0.01,21.69,22.32,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,548.0,0.0,0.01,22.69,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803078.9999999997]
["2025-02-24T12:52:55.000000000",524.9,549.0,0.0,0.01,23.69,24.32,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,803078.9999999997]
["2025-02-24T12:53:07.000000000",524.865,500.0,24.53,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,501.0,23.38,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,502.0,22.38,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,503.0,21.38,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,504.0,20.39,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,505.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,506.0,18.39,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,507.0,17.39,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,119,1799,11.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,508.0,16.4,17.11,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,509.0,15.4,16.11,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,510.0,14.55,15.07,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,511.0,13.4,14.11,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,512.0,12.55,13.08,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,513.0,11.4,12.11,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,514.0,10.4,11.11,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8138,778.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,515.0,9.57,10.08,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,516.0,8.55,9.11,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21644,6631.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,517.0,7.57,8.09,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,518.0,6.66,7.09,0.03,0.04,0.954,-0.026,0.002,94,849,0.017,8827,47464,15024.7,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,519.0,5.71,6.1,0.05,0.06,0.948,-0.04,0.016,0,3275,0.025,574,44903,1435.0000000000002,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,520.0,4.66,5.12,0.07,0.08,0.936,-0.057,0.029,256,12029,0.036,11357,140869,41627.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,521.0,3.78,4.04,0.12,0.13,0.906,-0.091,0.052,1850,26903,0.055,6063,87182,42966.5,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,522.0,3.02,3.1,0.21,0.22,0.855,-0.144,0.081,164,68765,0.082,2800,99917,24288.4,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,523.0,2.17,2.23,0.35,0.36,0.771,-0.229,0.116,468,94089,0.117,5690,86606,72001.8,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,524.0,1.45,1.47,0.61,0.62,0.645,-0.354,0.151,346,128733,0.151,5832,89763,93287.8,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,525.0,0.85,0.86,1.01,1.02,0.486,-0.514,0.171,88,168750,0.171,7082,84813,122607.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,526.0,0.44,0.45,1.59,1.62,0.317,-0.683,0.157,173,89284,0.157,4254,45956,69503.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,527.0,0.2,0.21,2.32,2.4,0.178,-0.822,0.116,5373,83026,0.116,4378,29834,113111.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,528.0,0.09,0.1,3.2,3.35,0.09,-0.91,0.071,5289,100196,0.071,1920,26735,51183.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,529.0,0.05,0.06,4.12,4.33,0.052,-0.948,0.043,256,80749,0.043,7218,22057,32138.199999999997,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,530.0,0.03,0.04,4.99,5.31,0.033,-0.967,0.027,9638,55648,0.027,11043,9765,55838.7,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,531.0,0.02,0.03,6.0,6.3,0.022,-0.977,0.018,3349,24368,0.018,2243,2594,10065.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,532.0,0.01,0.02,6.73,7.32,0.013,-0.987,0.011,8293,15337,0.011,2794,1948,12195.7,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,533.0,0.0,0.01,7.81,8.32,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,534.0,0.0,0.01,8.71,9.34,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,535.0,0.0,0.01,9.69,10.36,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,536.0,0.0,0.01,11.06,11.26,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,537.0,0.0,0.01,11.69,12.32,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,538.0,0.0,0.01,12.7,13.32,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,539.0,0.0,0.01,13.69,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,540.0,0.0,0.01,14.69,15.32,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,541.0,0.0,0.01,15.69,16.36,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,542.0,0.0,0.01,16.69,17.36,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,543.0,0.0,0.01,17.69,18.36,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,544.0,0.0,0.01,18.69,19.36,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,545.0,0.0,0.01,19.69,20.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,546.0,0.0,0.01,20.69,21.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,547.0,0.0,0.01,21.69,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,548.0,0.0,0.01,22.69,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800550.8999999997]
["2025-02-24T12:53:07.000000000",524.865,549.0,0.0,0.01,23.69,24.36,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800550.8999999997]
["2025-02-24T12:53:18.000000000",524.87,500.0,24.53,25.07,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,501.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,502.0,22.39,23.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,503.0,21.39,22.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,504.0,20.4,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,505.0,19.6,20.05,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,506.0,18.4,19.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,507.0,17.4,18.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,508.0,16.41,17.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,509.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,510.0,14.55,15.01,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,511.0,13.41,14.01,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,512.0,12.55,13.01,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,513.0,11.41,12.07,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,514.0,10.41,11.07,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,515.0,9.57,10.02,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,26628,7914.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,516.0,8.55,9.08,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21644,6631.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,517.0,7.66,8.09,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,518.0,6.66,7.03,0.03,0.04,0.956,-0.026,0.003,94,849,0.017,8827,47518,15034.1,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,519.0,5.71,6.04,0.05,0.06,0.949,-0.04,0.016,0,3275,0.026,574,44903,1492.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,520.0,4.66,5.06,0.07,0.08,0.937,-0.057,0.03,256,12029,0.037,11357,140872,42788.9,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,521.0,3.78,4.04,0.12,0.13,0.906,-0.092,0.053,1850,26903,0.056,6063,87215,43757.8,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,522.0,3.02,3.08,0.21,0.22,0.854,-0.146,0.082,164,68795,0.084,2800,99963,24864.800000000003,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,523.0,2.18,2.22,0.35,0.36,0.766,-0.234,0.118,468,94089,0.118,5690,86640,72664.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,524.0,1.45,1.48,0.6,0.61,0.638,-0.362,0.151,346,128763,0.151,5832,89792,93287.8,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,525.0,0.86,0.87,0.99,1.01,0.478,-0.522,0.174,88,168859,0.174,7082,84969,124757.99999999996,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,526.0,0.45,0.46,1.58,1.61,0.309,-0.691,0.156,173,89295,0.156,4254,46178,69061.20000000001,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,527.0,0.2,0.21,2.33,2.4,0.172,-0.828,0.114,5373,83060,0.114,4378,29836,111161.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,528.0,0.09,0.1,3.17,3.33,0.089,-0.911,0.07,5289,100209,0.07,1920,26735,50463.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,529.0,0.05,0.06,4.12,4.33,0.052,-0.948,0.042,256,80849,0.042,7218,22057,31390.800000000003,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,530.0,0.03,0.04,4.99,5.31,0.032,-0.967,0.026,9638,55648,0.026,11043,9765,53770.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,531.0,0.02,0.03,6.0,6.3,0.022,-0.978,0.018,3349,24368,0.018,2243,2594,10065.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,532.0,0.01,0.02,6.77,7.32,0.013,-0.987,0.011,8293,15337,0.011,2794,1948,12195.7,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,533.0,0.0,0.01,7.89,8.35,0.005,-0.995,0.005,4945,18758,0.005,3449,1085,4197.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,534.0,0.0,0.01,8.79,9.35,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,535.0,0.0,0.01,9.76,10.35,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,536.0,0.0,0.01,11.06,11.25,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,537.0,0.0,0.01,11.76,12.35,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,538.0,0.0,0.01,12.76,13.32,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,539.0,0.0,0.01,13.76,14.35,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,540.0,0.0,0.01,14.76,15.32,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,541.0,0.0,0.01,15.75,16.35,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,542.0,0.0,0.01,16.75,17.35,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,543.0,0.0,0.01,17.75,18.35,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,544.0,0.0,0.01,18.75,19.35,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,545.0,0.0,0.01,19.75,20.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,546.0,0.0,0.01,20.75,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,547.0,0.0,0.01,21.75,22.35,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,548.0,0.0,0.01,22.75,23.35,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800030.9999999998]
["2025-02-24T12:53:18.000000000",524.87,549.0,0.0,0.01,23.75,24.35,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,800030.9999999998]
["2025-02-24T12:53:29.000000000",524.88,500.0,24.53,25.07,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,501.0,23.39,24.07,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,502.0,22.39,23.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,503.0,21.39,22.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,504.0,20.4,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,505.0,19.6,20.05,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,506.0,18.4,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,507.0,17.4,18.05,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1799,11.9,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,508.0,16.41,17.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1974,242.7,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,509.0,15.41,16.05,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1658,35.8,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,510.0,14.55,15.01,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6476,2810.1000000000004,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,511.0,13.41,14.01,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4822,129.6,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,512.0,12.55,13.01,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,513.0,11.41,12.07,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,514.0,10.41,11.07,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8139,782.0,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,515.0,9.57,10.02,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27228,7918.2,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,516.0,8.55,9.08,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21644,6646.000000000001,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,517.0,7.57,8.09,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,31972,5714.4,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,518.0,6.66,7.03,0.03,0.04,0.974,-0.026,0.017,94,849,0.017,8827,47518,15165.7,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,519.0,5.71,6.04,0.05,0.06,0.96,-0.04,0.026,0,3275,0.026,574,44903,1492.4,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,520.0,4.67,5.06,0.07,0.08,0.943,-0.057,0.037,256,12029,0.037,11357,140878,42968.1,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,521.0,3.79,4.07,0.12,0.13,0.908,-0.092,0.057,1850,26903,0.057,6063,87816,45104.1,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,522.0,3.04,3.12,0.2,0.21,0.854,-0.146,0.084,164,68795,0.084,2800,99987,24897.6,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,523.0,2.19,2.25,0.34,0.35,0.765,-0.235,0.119,468,94091,0.119,5690,86659,73280.2,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,524.0,1.45,1.48,0.59,0.6,0.639,-0.361,0.155,346,128763,0.155,5832,89858,95759.0,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,525.0,0.86,0.87,0.99,1.0,0.477,-0.524,0.169,88,168920,0.169,7082,84989,121173.00000000004,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,526.0,0.45,0.46,1.57,1.59,0.31,-0.69,0.154,173,89355,0.154,4254,46181,68175.8,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,527.0,0.2,0.21,2.3,2.38,0.171,-0.828,0.113,5373,83077,0.112,4378,29838,109748.5,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,528.0,0.09,0.1,3.15,3.27,0.089,-0.908,0.069,5289,100217,0.064,1920,26735,48782.100000000006,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,529.0,0.05,0.06,4.1,4.33,0.052,-0.94,0.042,256,80849,0.032,7218,22057,24172.8,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,530.0,0.03,0.04,4.99,5.31,0.032,-0.952,0.026,9638,55648,0.011,11043,9765,37206.1,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,531.0,0.02,0.03,6.0,6.3,0.022,-1.0,0.017,3349,24368,0.0,2243,2594,5693.300000000001,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,532.0,0.01,0.02,6.77,7.32,0.013,-1.0,0.011,8293,15337,0.0,2794,1948,9122.3,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,533.0,0.0,0.01,7.89,8.35,0.005,-1.0,0.005,4945,18758,0.0,3449,1085,2472.5,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,534.0,0.0,0.01,8.79,9.3,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,535.0,0.0,0.01,9.76,10.35,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,536.0,0.0,0.01,11.05,11.22,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,537.0,0.0,0.01,11.76,12.35,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,538.0,0.0,0.01,12.76,13.32,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,539.0,0.0,0.01,13.69,14.35,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,540.0,0.0,0.01,14.76,15.32,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,541.0,0.0,0.01,15.68,16.35,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,542.0,0.0,0.01,16.75,17.35,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,543.0,0.0,0.01,17.68,18.35,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,544.0,0.0,0.01,18.67,19.35,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,545.0,0.0,0.01,19.75,20.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,546.0,0.0,0.01,20.67,21.35,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,547.0,0.0,0.01,21.67,22.35,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,548.0,0.0,0.01,22.67,23.35,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761900.0000000001]
["2025-02-24T12:53:29.000000000",524.88,549.0,0.0,0.01,23.67,24.35,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,500.0,24.53,25.07,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,501.0,23.39,24.07,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,502.0,22.39,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,503.0,21.39,22.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,504.0,20.4,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,505.0,19.6,20.09,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,506.0,18.4,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,507.0,17.4,18.08,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1799,11.9,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,508.0,16.41,17.09,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1974,242.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,509.0,15.41,16.09,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1658,35.8,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,510.0,14.55,15.01,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6476,2810.1000000000004,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,511.0,13.41,14.01,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4822,129.6,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,512.0,12.55,13.01,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,513.0,11.41,12.07,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,514.0,10.41,11.07,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8139,782.0,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,515.0,9.57,10.02,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27228,7918.2,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,516.0,8.55,9.08,0.02,0.03,0.983,-0.017,0.01,15,161,0.01,6631,21644,6646.000000000001,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,517.0,7.57,8.09,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,31972,5714.4,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,518.0,6.66,7.03,0.03,0.04,0.974,-0.026,0.017,94,849,0.017,8827,47521,15165.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,519.0,5.71,6.04,0.05,0.06,0.96,-0.04,0.026,0,3275,0.026,574,44903,1492.4,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,520.0,4.67,5.06,0.07,0.08,0.943,-0.057,0.037,256,12029,0.037,11357,140878,42968.1,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,521.0,3.79,4.07,0.12,0.13,0.908,-0.092,0.057,1850,26903,0.057,6063,87826,45104.1,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,522.0,3.02,3.09,0.2,0.21,0.854,-0.146,0.084,164,68795,0.084,2800,99993,24897.6,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,523.0,2.19,2.23,0.34,0.35,0.765,-0.235,0.119,468,94091,0.119,5690,86668,73280.2,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,524.0,1.44,1.46,0.59,0.61,0.639,-0.361,0.155,346,128775,0.155,5832,89884,95759.0,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,525.0,0.85,0.86,0.99,1.01,0.477,-0.524,0.169,88,168929,0.169,7082,85036,121173.00000000004,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,526.0,0.44,0.45,1.58,1.61,0.31,-0.69,0.154,173,89417,0.154,4254,46182,68175.8,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,527.0,0.2,0.21,2.31,2.39,0.171,-0.828,0.113,5373,83100,0.112,4378,29838,109748.5,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,528.0,0.09,0.1,3.19,3.29,0.089,-0.908,0.069,5289,100219,0.064,1920,26735,48782.100000000006,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,529.0,0.04,0.05,4.1,4.32,0.052,-0.94,0.042,256,80945,0.032,7218,22057,24172.8,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,530.0,0.03,0.04,4.99,5.31,0.032,-0.952,0.026,9638,55685,0.011,11043,9765,37206.1,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,531.0,0.02,0.03,6.0,6.3,0.022,-1.0,0.017,3349,24371,0.0,2243,2594,5693.300000000001,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,532.0,0.01,0.02,6.78,7.32,0.013,-1.0,0.011,8293,15337,0.0,2794,1948,9122.3,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,533.0,0.0,0.01,7.89,8.35,0.005,-1.0,0.005,4945,18758,0.0,3449,1085,2472.5,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,534.0,0.0,0.01,8.79,9.3,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,535.0,0.0,0.01,9.76,10.35,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,536.0,0.0,0.01,11.05,11.22,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,537.0,0.0,0.01,11.76,12.35,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,538.0,0.0,0.01,12.76,13.32,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,539.0,0.0,0.01,13.69,14.35,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,540.0,0.0,0.01,14.76,15.32,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,541.0,0.0,0.01,15.68,16.35,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,542.0,0.0,0.01,16.75,17.35,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,543.0,0.0,0.01,17.68,18.35,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,544.0,0.0,0.01,18.67,19.35,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,545.0,0.0,0.01,19.75,20.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,546.0,0.0,0.01,20.67,21.35,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,547.0,0.0,0.01,21.67,22.35,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,548.0,0.0,0.01,22.67,23.35,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761900.0000000001]
["2025-02-24T12:53:40.000000000",524.87,549.0,0.0,0.01,23.67,24.35,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,761900.0000000001]
["2025-02-24T12:53:52.000000000",524.875,500.0,24.53,25.07,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,501.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,502.0,22.39,23.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,503.0,21.39,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,504.0,20.4,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,505.0,19.6,20.09,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,506.0,18.4,19.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,507.0,17.4,18.08,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,508.0,16.41,17.09,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,509.0,15.41,16.09,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,510.0,14.55,15.09,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,511.0,13.41,14.07,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,512.0,12.55,13.07,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,513.0,11.41,12.07,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,514.0,10.41,11.07,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,515.0,9.57,10.06,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27228,7914.0,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,516.0,8.55,9.08,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21644,6631.0,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,517.0,7.55,8.09,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,518.0,6.66,7.09,0.03,0.04,0.954,-0.026,0.003,94,849,0.017,8827,47521,15034.1,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,519.0,5.71,6.1,0.05,0.06,0.948,-0.04,0.016,0,3275,0.026,574,44903,1492.4,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,520.0,4.67,5.06,0.07,0.08,0.936,-0.057,0.03,256,12029,0.037,11357,140878,42788.9,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,521.0,3.79,4.06,0.12,0.13,0.905,-0.092,0.053,1850,26903,0.056,6063,87836,43757.8,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,522.0,3.02,3.09,0.2,0.21,0.853,-0.146,0.082,164,68796,0.084,2800,99998,24864.800000000003,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,523.0,2.18,2.23,0.34,0.35,0.766,-0.234,0.118,468,94097,0.119,5690,86687,73233.40000000001,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,524.0,1.44,1.47,0.59,0.6,0.639,-0.361,0.153,346,128775,0.153,5832,89898,94523.4,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,525.0,0.85,0.87,0.99,1.01,0.477,-0.523,0.172,88,168968,0.172,7082,85063,123323.99999999996,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,526.0,0.44,0.45,1.57,1.61,0.308,-0.692,0.156,173,89428,0.156,4254,46183,69061.20000000001,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,527.0,0.2,0.21,2.31,2.39,0.171,-0.829,0.113,5373,83100,0.113,4378,29838,110186.3,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,528.0,0.09,0.1,3.19,3.3,0.089,-0.911,0.069,5289,100229,0.069,1920,26744,49742.100000000006,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,529.0,0.04,0.05,4.1,4.32,0.045,-0.955,0.039,256,80945,0.039,7218,22057,29148.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,530.0,0.03,0.04,4.99,5.31,0.032,-0.968,0.026,9638,55685,0.026,11043,9765,53770.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,531.0,0.02,0.03,6.0,6.3,0.022,-0.978,0.018,3349,24371,0.018,2243,2594,10065.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,532.0,0.01,0.02,6.78,7.32,0.013,-0.987,0.011,8293,15337,0.011,2794,1948,12195.7,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,533.0,0.0,0.01,7.89,8.35,0.005,-0.995,0.005,4945,19258,0.005,3449,1085,4197.0,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,534.0,0.0,0.01,8.79,9.3,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,535.0,0.0,0.01,9.76,10.35,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,536.0,0.0,0.01,11.05,11.25,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,537.0,0.0,0.01,11.76,12.35,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,538.0,0.0,0.01,12.76,13.32,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,539.0,0.0,0.01,13.69,14.35,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,540.0,0.0,0.01,14.76,15.32,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,541.0,0.0,0.01,15.68,16.35,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,542.0,0.0,0.01,16.75,17.35,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,543.0,0.0,0.01,17.68,18.35,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,544.0,0.0,0.01,18.67,19.35,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,545.0,0.0,0.01,19.75,20.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,546.0,0.0,0.01,20.67,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,547.0,0.0,0.01,21.67,22.35,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,548.0,0.0,0.01,22.67,23.35,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796463.3999999997]
["2025-02-24T12:53:52.000000000",524.875,549.0,0.0,0.01,23.67,24.35,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796463.3999999997]
["2025-02-24T12:54:03.000000000",524.865,500.0,24.53,24.99,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,501.0,23.38,23.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,502.0,22.38,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,503.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,504.0,20.39,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,505.0,19.6,19.99,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,506.0,18.39,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,507.0,17.4,17.99,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,508.0,16.4,16.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,509.0,15.39,15.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,510.0,14.55,14.99,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,511.0,13.4,13.99,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,512.0,12.55,12.99,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,513.0,11.4,11.99,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,514.0,10.41,10.99,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,515.0,9.57,9.99,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27228,7914.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,516.0,8.55,9.0,0.02,0.03,1.0,-0.017,0.0,15,161,0.01,6631,21644,6631.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,517.0,7.7,8.0,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31972,5665.2,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,518.0,6.66,7.01,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,47521,15024.7,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,519.0,5.71,6.02,0.05,0.06,0.947,-0.04,0.016,0,3275,0.026,574,44903,1492.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,520.0,4.67,5.05,0.07,0.08,0.935,-0.057,0.03,256,12029,0.037,11357,140879,42788.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,521.0,3.79,4.04,0.12,0.13,0.905,-0.092,0.052,1850,26903,0.056,6063,87847,43572.8,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,522.0,3.01,3.09,0.2,0.21,0.853,-0.146,0.082,164,68796,0.083,2800,100000,24584.800000000003,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,523.0,2.17,2.22,0.34,0.35,0.769,-0.231,0.118,468,94100,0.119,5690,86777,73233.40000000001,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,524.0,1.45,1.47,0.59,0.6,0.641,-0.359,0.153,346,128876,0.153,5832,89899,94523.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,525.0,0.85,0.87,0.99,1.01,0.48,-0.52,0.172,88,169182,0.172,7082,85115,123323.99999999996,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,526.0,0.44,0.45,1.57,1.61,0.309,-0.691,0.157,173,89629,0.157,4254,46198,69503.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,527.0,0.2,0.21,2.32,2.4,0.172,-0.828,0.114,5373,83100,0.114,4378,29838,111161.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,528.0,0.09,0.1,3.19,3.36,0.089,-0.911,0.07,5289,100229,0.07,1920,26744,50463.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,529.0,0.04,0.05,4.1,4.32,0.045,-0.954,0.039,256,80959,0.039,7218,22057,29148.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,530.0,0.03,0.04,4.99,5.31,0.032,-0.967,0.026,9638,55685,0.026,11043,9765,53770.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,531.0,0.02,0.03,6.0,6.3,0.022,-0.978,0.018,3349,24374,0.018,2243,2594,10065.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,532.0,0.01,0.02,6.78,7.32,0.013,-0.987,0.011,8293,15337,0.011,2794,1948,12195.7,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,533.0,0.0,0.01,7.89,8.37,0.005,-0.995,0.005,4945,19258,0.005,3449,1085,4197.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,534.0,0.0,0.01,8.79,9.36,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,535.0,0.0,0.01,9.78,10.35,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,536.0,0.0,0.01,11.07,11.24,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,537.0,0.0,0.01,11.78,12.35,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,538.0,0.0,0.01,12.78,13.32,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,539.0,0.0,0.01,13.78,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,540.0,0.0,0.01,14.78,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,541.0,0.0,0.01,15.78,16.36,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,542.0,0.0,0.01,16.78,17.36,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,543.0,0.0,0.01,17.78,18.36,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,544.0,0.0,0.01,18.78,19.36,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,545.0,0.0,0.01,19.77,20.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,546.0,0.0,0.01,20.77,21.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,547.0,0.0,0.01,21.77,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,548.0,0.0,0.01,22.77,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798127.6999999998]
["2025-02-24T12:54:03.000000000",524.865,549.0,0.0,0.01,23.77,24.36,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,798127.6999999998]
["2025-02-24T12:54:14.000000000",524.74,500.0,24.53,25.05,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,749904.7]
["2025-02-24T12:54:14.000000000",524.74,501.0,23.31,24.05,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,749904.7]
["2025-02-24T12:54:14.000000000",524.74,502.0,22.3,23.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,503.0,21.31,22.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,749904.7]
["2025-02-24T12:54:14.000000000",524.74,504.0,20.32,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,749904.7]
["2025-02-24T12:54:14.000000000",524.74,505.0,19.4,20.02,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,749904.7]
["2025-02-24T12:54:14.000000000",524.74,506.0,18.32,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,507.0,17.32,18.02,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1799,11.9,749904.7]
["2025-02-24T12:54:14.000000000",524.74,508.0,16.33,17.02,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1974,242.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,509.0,15.31,16.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1658,71.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,510.0,14.55,14.99,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6476,2810.1000000000004,749904.7]
["2025-02-24T12:54:14.000000000",524.74,511.0,13.33,13.99,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4822,129.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,512.0,12.55,12.99,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,749904.7]
["2025-02-24T12:54:14.000000000",524.74,513.0,11.33,12.02,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,749904.7]
["2025-02-24T12:54:14.000000000",524.74,514.0,10.34,10.99,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8139,782.0,749904.7]
["2025-02-24T12:54:14.000000000",524.74,515.0,9.57,9.99,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27228,7918.2,749904.7]
["2025-02-24T12:54:14.000000000",524.74,516.0,8.56,8.95,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21644,6646.000000000001,749904.7]
["2025-02-24T12:54:14.000000000",524.74,517.0,7.55,8.0,0.02,0.03,0.981,-0.019,0.012,41,879,0.012,4721,31972,5714.4,749904.7]
["2025-02-24T12:54:14.000000000",524.74,518.0,6.46,7.01,0.03,0.04,0.974,-0.026,0.017,94,849,0.017,8827,47526,15165.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,519.0,5.59,6.02,0.05,0.06,0.959,-0.041,0.026,0,3275,0.026,574,44906,1492.4,749904.7]
["2025-02-24T12:54:14.000000000",524.74,520.0,4.68,4.99,0.08,0.09,0.942,-0.058,0.038,256,12029,0.038,11357,140995,44129.4,749904.7]
["2025-02-24T12:54:14.000000000",524.74,521.0,3.79,3.96,0.13,0.14,0.906,-0.094,0.059,1850,26903,0.059,6063,87850,46686.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,522.0,2.91,2.98,0.22,0.23,0.847,-0.153,0.088,164,68797,0.088,2800,100033,26083.2,749904.7]
["2025-02-24T12:54:14.000000000",524.74,523.0,2.07,2.13,0.37,0.38,0.755,-0.245,0.124,468,94101,0.124,5690,86808,76359.2,749904.7]
["2025-02-24T12:54:14.000000000",524.74,524.0,1.36,1.38,0.64,0.65,0.622,-0.378,0.157,346,128922,0.157,5832,89936,96994.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,525.0,0.79,0.81,1.07,1.08,0.458,-0.543,0.171,88,169281,0.171,7082,85280,122607.0,749904.7]
["2025-02-24T12:54:14.000000000",524.74,526.0,0.4,0.41,1.66,1.69,0.292,-0.708,0.151,173,89831,0.151,4254,46200,66847.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,527.0,0.18,0.19,2.42,2.5,0.163,-0.837,0.108,5373,83107,0.107,4378,29838,104873.0,749904.7]
["2025-02-24T12:54:14.000000000",524.74,528.0,0.08,0.09,3.23,3.41,0.087,-0.91,0.066,5289,100267,0.062,1920,26744,46811.4,749904.7]
["2025-02-24T12:54:14.000000000",524.74,529.0,0.04,0.05,4.15,4.44,0.045,-0.946,0.038,256,80960,0.026,7218,22057,19739.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,530.0,0.02,0.03,5.05,5.42,0.025,-0.955,0.022,9638,55734,0.007,11043,9765,28933.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,531.0,0.02,0.03,6.07,6.41,0.022,-1.0,0.017,3349,24374,0.0,2243,2594,5693.300000000001,749904.7]
["2025-02-24T12:54:14.000000000",524.74,532.0,0.01,0.02,6.78,7.38,0.013,-1.0,0.01,8293,15337,0.0,2794,1948,8293.0,749904.7]
["2025-02-24T12:54:14.000000000",524.74,533.0,0.0,0.01,7.89,8.45,0.005,-1.0,0.005,4945,19259,0.0,3449,1085,2472.5,749904.7]
["2025-02-24T12:54:14.000000000",524.74,534.0,0.0,0.01,8.79,9.36,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,749904.7]
["2025-02-24T12:54:14.000000000",524.74,535.0,0.0,0.01,9.78,10.44,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,749904.7]
["2025-02-24T12:54:14.000000000",524.74,536.0,0.0,0.01,11.16,11.35,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,749904.7]
["2025-02-24T12:54:14.000000000",524.74,537.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,749904.7]
["2025-02-24T12:54:14.000000000",524.74,538.0,0.0,0.01,12.78,13.39,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,539.0,0.0,0.01,13.78,14.44,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,749904.7]
["2025-02-24T12:54:14.000000000",524.74,540.0,0.0,0.01,14.78,15.4,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,749904.7]
["2025-02-24T12:54:14.000000000",524.74,541.0,0.0,0.01,15.71,16.4,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,542.0,0.0,0.01,16.78,17.4,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,543.0,0.0,0.01,17.71,18.44,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,544.0,0.0,0.01,18.71,19.4,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,749904.7]
["2025-02-24T12:54:14.000000000",524.74,545.0,0.0,0.01,19.77,20.44,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,749904.7]
["2025-02-24T12:54:14.000000000",524.74,546.0,0.0,0.01,20.77,21.44,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,749904.7]
["2025-02-24T12:54:14.000000000",524.74,547.0,0.0,0.01,21.77,22.4,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,749904.7]
["2025-02-24T12:54:14.000000000",524.74,548.0,0.0,0.01,22.77,23.44,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,749904.7]
["2025-02-24T12:54:14.000000000",524.74,549.0,0.0,0.01,23.77,24.38,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,500.0,24.33,24.93,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,749904.7]
["2025-02-24T12:54:25.000000000",524.75,501.0,23.33,23.93,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,749904.7]
["2025-02-24T12:54:25.000000000",524.75,502.0,22.33,22.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,503.0,21.33,21.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,749904.7]
["2025-02-24T12:54:25.000000000",524.75,504.0,20.34,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,749904.7]
["2025-02-24T12:54:25.000000000",524.75,505.0,19.4,19.93,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,749904.7]
["2025-02-24T12:54:25.000000000",524.75,506.0,18.34,18.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,793,25.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,507.0,17.34,17.93,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1799,11.9,749904.7]
["2025-02-24T12:54:25.000000000",524.75,508.0,16.34,16.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1974,242.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,509.0,15.35,15.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1658,71.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,510.0,14.48,14.93,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6476,2810.1000000000004,749904.7]
["2025-02-24T12:54:25.000000000",524.75,511.0,13.35,13.93,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4822,129.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,512.0,12.48,12.93,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,749904.7]
["2025-02-24T12:54:25.000000000",524.75,513.0,11.35,11.93,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,749904.7]
["2025-02-24T12:54:25.000000000",524.75,514.0,10.35,10.93,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8139,782.0,749904.7]
["2025-02-24T12:54:25.000000000",524.75,515.0,9.47,9.93,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27228,7918.2,749904.7]
["2025-02-24T12:54:25.000000000",524.75,516.0,8.56,8.94,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21644,6646.000000000001,749904.7]
["2025-02-24T12:54:25.000000000",524.75,517.0,7.36,7.94,0.02,0.03,0.981,-0.019,0.012,41,879,0.012,4721,31983,5714.4,749904.7]
["2025-02-24T12:54:25.000000000",524.75,518.0,6.46,6.95,0.03,0.04,0.974,-0.026,0.017,94,849,0.017,8827,47536,15165.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,519.0,5.51,5.96,0.05,0.06,0.959,-0.041,0.026,0,3275,0.026,574,44906,1492.4,749904.7]
["2025-02-24T12:54:25.000000000",524.75,520.0,4.67,4.96,0.08,0.09,0.942,-0.058,0.038,256,12029,0.038,11357,140995,44129.4,749904.7]
["2025-02-24T12:54:25.000000000",524.75,521.0,3.72,3.98,0.13,0.14,0.906,-0.094,0.059,1850,26903,0.059,6063,87862,46686.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,522.0,2.92,3.0,0.22,0.23,0.847,-0.153,0.088,164,68840,0.088,2800,100034,26083.2,749904.7]
["2025-02-24T12:54:25.000000000",524.75,523.0,2.09,2.14,0.37,0.38,0.755,-0.245,0.124,468,94135,0.124,5690,86814,76359.2,749904.7]
["2025-02-24T12:54:25.000000000",524.75,524.0,1.37,1.39,0.64,0.65,0.622,-0.378,0.157,346,128925,0.157,5832,90046,96994.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,525.0,0.8,0.81,1.06,1.08,0.458,-0.543,0.171,88,169401,0.171,7082,85378,122607.0,749904.7]
["2025-02-24T12:54:25.000000000",524.75,526.0,0.4,0.42,1.66,1.7,0.292,-0.708,0.151,173,89995,0.151,4254,46204,66847.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,527.0,0.18,0.19,2.42,2.51,0.163,-0.837,0.108,5373,83204,0.107,4378,29838,104873.0,749904.7]
["2025-02-24T12:54:25.000000000",524.75,528.0,0.08,0.09,3.29,3.43,0.087,-0.91,0.066,5289,100271,0.062,1920,26744,46811.4,749904.7]
["2025-02-24T12:54:25.000000000",524.75,529.0,0.04,0.05,4.15,4.43,0.045,-0.946,0.038,256,80960,0.026,7218,22067,19739.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,530.0,0.02,0.03,5.06,5.42,0.025,-0.955,0.022,9638,55734,0.007,11043,9765,28933.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,531.0,0.02,0.03,6.09,6.41,0.022,-1.0,0.017,3349,24374,0.0,2243,2594,5693.300000000001,749904.7]
["2025-02-24T12:54:25.000000000",524.75,532.0,0.01,0.02,6.89,7.43,0.013,-1.0,0.01,8293,15337,0.0,2794,1948,8293.0,749904.7]
["2025-02-24T12:54:25.000000000",524.75,533.0,0.0,0.01,7.97,8.42,0.005,-1.0,0.005,4945,19259,0.0,3449,1085,2472.5,749904.7]
["2025-02-24T12:54:25.000000000",524.75,534.0,0.0,0.01,8.87,9.42,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,749904.7]
["2025-02-24T12:54:25.000000000",524.75,535.0,0.0,0.01,9.84,10.42,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,749904.7]
["2025-02-24T12:54:25.000000000",524.75,536.0,0.0,0.01,11.18,11.37,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,749904.7]
["2025-02-24T12:54:25.000000000",524.75,537.0,0.0,0.01,11.84,12.42,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,749904.7]
["2025-02-24T12:54:25.000000000",524.75,538.0,0.0,0.01,12.84,13.42,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,539.0,0.0,0.01,13.84,14.42,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,749904.7]
["2025-02-24T12:54:25.000000000",524.75,540.0,0.0,0.01,14.84,15.4,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,749904.7]
["2025-02-24T12:54:25.000000000",524.75,541.0,0.0,0.01,15.84,16.42,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,542.0,0.0,0.01,16.84,17.42,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,543.0,0.0,0.01,17.84,18.42,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,544.0,0.0,0.01,18.84,19.42,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,749904.7]
["2025-02-24T12:54:25.000000000",524.75,545.0,0.0,0.01,19.83,20.42,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,749904.7]
["2025-02-24T12:54:25.000000000",524.75,546.0,0.0,0.01,20.83,21.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,749904.7]
["2025-02-24T12:54:25.000000000",524.75,547.0,0.0,0.01,21.83,22.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,749904.7]
["2025-02-24T12:54:25.000000000",524.75,548.0,0.0,0.01,22.83,23.42,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,749904.7]
["2025-02-24T12:54:25.000000000",524.75,549.0,0.0,0.01,23.83,24.42,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,749904.7]
["2025-02-24T12:54:37.000000000",524.58,500.0,24.33,24.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,501.0,23.11,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,502.0,22.12,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,503.0,21.12,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,504.0,20.14,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,505.0,19.12,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,506.0,18.15,18.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,507.0,17.13,17.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,508.0,16.13,16.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,509.0,15.13,15.75,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,510.0,14.35,14.75,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,511.0,13.13,13.72,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,512.0,12.28,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,513.0,11.15,11.74,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,514.0,10.13,10.72,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,515.0,9.37,9.75,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27228,7914.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,516.0,8.36,8.73,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,517.0,7.42,7.73,0.03,0.04,1.0,-0.019,0.0,41,879,0.012,4721,31983,5665.2,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,518.0,6.16,6.74,0.04,0.05,0.952,-0.026,0.003,94,849,0.018,8827,47606,15916.8,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,519.0,5.39,5.76,0.05,0.06,0.946,-0.041,0.017,0,3275,0.027,574,44906,1549.8,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,520.0,4.48,4.79,0.09,0.1,0.929,-0.063,0.034,256,12029,0.04,11357,141040,46298.4,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,521.0,3.59,3.82,0.14,0.15,0.897,-0.099,0.057,1850,26903,0.061,6063,87877,47529.3,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,522.0,2.78,2.86,0.24,0.25,0.84,-0.159,0.088,164,68843,0.09,2800,100043,26643.2,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,523.0,1.96,2.01,0.41,0.42,0.747,-0.252,0.125,468,94150,0.126,5690,86934,77544.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,524.0,1.27,1.29,0.7,0.71,0.612,-0.388,0.157,346,128993,0.158,5832,90151,97577.8,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,525.0,0.73,0.74,1.16,1.17,0.447,-0.553,0.17,88,169467,0.17,7082,85703,121890.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,526.0,0.37,0.38,1.78,1.82,0.282,-0.718,0.149,173,90123,0.149,4254,46253,65962.3,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,527.0,0.17,0.18,2.55,2.64,0.151,-0.848,0.105,5373,83225,0.104,4378,29843,101947.69999999998,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,528.0,0.07,0.08,3.39,3.56,0.08,-0.918,0.063,5289,100304,0.06,1920,26756,44840.7,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,529.0,0.04,0.05,4.26,4.54,0.044,-0.95,0.037,256,80961,0.03,7218,22067,22601.2,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,530.0,0.02,0.03,5.18,5.54,0.025,-0.962,0.022,9638,55739,0.009,11043,9765,31142.3,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,531.0,0.02,0.03,6.21,6.53,0.022,-0.962,0.017,3349,24374,0.004,2243,2594,6590.5,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,532.0,0.01,0.02,7.06,7.52,0.013,-1.0,0.01,8293,15337,0.0,2794,1948,8293.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,533.0,0.0,0.01,8.05,8.6,0.005,-1.0,0.004,4945,19259,0.0,3449,1085,1978.0,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,534.0,0.0,0.01,9.03,9.61,0.005,-1.0,0.004,918,9961,0.0,1746,401,367.2,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,535.0,0.0,0.01,10.05,10.63,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,536.0,0.0,0.01,11.33,11.53,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,537.0,0.0,0.01,12.03,12.61,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,538.0,0.0,0.01,13.05,13.57,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,539.0,0.0,0.01,14.03,14.61,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,540.0,0.0,0.01,15.03,15.61,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,541.0,0.0,0.01,16.05,16.63,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,542.0,0.0,0.01,17.03,17.61,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,543.0,0.0,0.01,18.03,18.61,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,544.0,0.0,0.01,19.05,19.63,0.003,-1.0,0.001,955,175,0.0,5,4,95.5,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,545.0,0.0,0.01,20.03,20.61,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,546.0,0.0,0.01,21.05,21.63,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,547.0,0.0,0.01,22.03,22.6,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,548.0,0.0,0.01,23.03,23.61,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,754884.2999999998]
["2025-02-24T12:54:37.000000000",524.58,549.0,0.0,0.01,24.05,24.63,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,754884.2999999998]
["2025-02-24T12:54:48.000000000",524.49,500.0,24.13,24.72,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,758328.1]
["2025-02-24T12:54:48.000000000",524.49,501.0,23.06,23.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758328.1]
["2025-02-24T12:54:48.000000000",524.49,502.0,22.05,22.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,758328.1]
["2025-02-24T12:54:48.000000000",524.49,503.0,21.06,21.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758328.1]
["2025-02-24T12:54:48.000000000",524.49,504.0,20.06,20.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,505.0,19.14,19.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,758328.1]
["2025-02-24T12:54:48.000000000",524.49,506.0,18.07,18.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,507.0,17.07,17.72,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,758328.1]
["2025-02-24T12:54:48.000000000",524.49,508.0,16.07,16.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,509.0,15.07,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,758328.1]
["2025-02-24T12:54:48.000000000",524.49,510.0,14.35,14.72,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6476,2806.2000000000003,758328.1]
["2025-02-24T12:54:48.000000000",524.49,511.0,13.08,13.72,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,758328.1]
["2025-02-24T12:54:48.000000000",524.49,512.0,12.28,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,513.0,11.08,11.73,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,758328.1]
["2025-02-24T12:54:48.000000000",524.49,514.0,10.08,10.72,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,515.0,9.27,9.73,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27229,9233.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,516.0,8.36,8.73,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21644,7294.1,758328.1]
["2025-02-24T12:54:48.000000000",524.49,517.0,7.36,7.73,0.03,0.04,0.952,-0.024,0.0,41,879,0.015,4721,31983,7081.5,758328.1]
["2025-02-24T12:54:48.000000000",524.49,518.0,6.18,6.74,0.04,0.05,0.95,-0.032,0.008,94,849,0.02,8827,47606,17729.2,758328.1]
["2025-02-24T12:54:48.000000000",524.49,519.0,5.4,5.64,0.06,0.07,0.945,-0.042,0.018,0,3276,0.028,574,44912,1607.1999999999998,758328.1]
["2025-02-24T12:54:48.000000000",524.49,520.0,4.46,4.76,0.09,0.1,0.924,-0.07,0.038,256,12029,0.044,11357,141075,50943.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,521.0,3.5,3.75,0.15,0.16,0.886,-0.111,0.062,1850,26903,0.066,6063,87916,51485.8,758328.1]
["2025-02-24T12:54:48.000000000",524.49,522.0,2.73,2.79,0.25,0.26,0.82,-0.179,0.094,164,68844,0.096,2800,100212,28421.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,523.0,1.92,1.96,0.43,0.44,0.723,-0.277,0.131,468,94163,0.132,5690,87019,81238.8,758328.1]
["2025-02-24T12:54:48.000000000",524.49,524.0,1.23,1.25,0.74,0.75,0.582,-0.418,0.16,346,129052,0.16,5832,90405,98848.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,525.0,0.7,0.72,1.2,1.22,0.416,-0.584,0.167,88,170217,0.167,7082,86012,119739.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,526.0,0.35,0.36,1.84,1.87,0.258,-0.742,0.141,173,90292,0.141,4254,46257,62420.7,758328.1]
["2025-02-24T12:54:48.000000000",524.49,527.0,0.15,0.16,2.61,2.7,0.136,-0.864,0.096,5373,83288,0.096,4378,29853,93609.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,528.0,0.07,0.08,3.39,3.66,0.071,-0.927,0.057,5289,100444,0.055,1920,26756,40707.3,758328.1]
["2025-02-24T12:54:48.000000000",524.49,529.0,0.03,0.04,4.33,4.66,0.043,-0.953,0.035,256,81427,0.03,7218,22067,22550.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,530.0,0.02,0.03,5.23,5.62,0.024,-0.966,0.021,9638,55739,0.011,11043,9765,32387.1,758328.1]
["2025-02-24T12:54:48.000000000",524.49,531.0,0.02,0.03,6.28,6.61,0.021,-0.966,0.016,3349,24374,0.006,2243,2594,6704.2,758328.1]
["2025-02-24T12:54:48.000000000",524.49,532.0,0.01,0.02,7.11,7.6,0.013,-1.0,0.01,8293,15337,0.0,2794,1948,8293.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,533.0,0.0,0.01,8.18,8.69,0.005,-1.0,0.004,4945,19259,0.0,3449,1085,1978.0,758328.1]
["2025-02-24T12:54:48.000000000",524.49,534.0,0.0,0.01,9.08,9.69,0.004,-1.0,0.004,918,9961,0.0,1746,401,367.2,758328.1]
["2025-02-24T12:54:48.000000000",524.49,535.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,758328.1]
["2025-02-24T12:54:48.000000000",524.49,536.0,0.0,0.01,11.39,11.6,0.004,-1.0,0.003,5156,3393,0.0,1612,269,1546.8,758328.1]
["2025-02-24T12:54:48.000000000",524.49,537.0,0.0,0.01,12.04,12.61,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,758328.1]
["2025-02-24T12:54:48.000000000",524.49,538.0,0.0,0.01,13.05,13.63,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,539.0,0.0,0.01,14.04,14.61,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,758328.1]
["2025-02-24T12:54:48.000000000",524.49,540.0,0.0,0.01,15.04,15.69,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,758328.1]
["2025-02-24T12:54:48.000000000",524.49,541.0,0.0,0.01,16.04,16.69,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,758328.1]
["2025-02-24T12:54:48.000000000",524.49,542.0,0.0,0.01,17.04,17.69,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,543.0,0.0,0.01,18.04,18.69,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,758328.1]
["2025-02-24T12:54:48.000000000",524.49,544.0,0.0,0.01,19.04,19.69,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,758328.1]
["2025-02-24T12:54:48.000000000",524.49,545.0,0.0,0.01,20.04,20.68,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,758328.1]
["2025-02-24T12:54:48.000000000",524.49,546.0,0.0,0.01,21.04,21.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,758328.1]
["2025-02-24T12:54:48.000000000",524.49,547.0,0.0,0.01,22.04,22.69,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,758328.1]
["2025-02-24T12:54:48.000000000",524.49,548.0,0.0,0.01,23.04,23.69,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,758328.1]
["2025-02-24T12:54:48.000000000",524.49,549.0,0.0,0.01,24.04,24.69,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,758328.1]
["2025-02-24T12:54:59.000000000",524.57,500.0,24.13,24.75,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,501.0,23.06,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,502.0,22.05,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,503.0,21.06,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,504.0,20.06,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,505.0,19.14,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,506.0,18.07,18.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,507.0,17.07,17.75,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,508.0,16.07,16.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,509.0,15.07,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,510.0,14.35,14.72,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,511.0,13.08,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,512.0,12.28,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,513.0,11.08,11.73,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,514.0,10.08,10.76,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,515.0,9.27,9.73,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27229,9233.0,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,516.0,8.36,8.73,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,517.0,7.35,7.73,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,31984,7081.5,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,518.0,6.18,6.78,0.04,0.05,0.952,-0.032,0.008,94,849,0.02,8827,47606,17729.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,519.0,5.4,5.74,0.06,0.07,0.943,-0.047,0.021,0,3276,0.029,574,44912,1664.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,520.0,4.53,4.83,0.09,0.1,0.925,-0.069,0.037,256,12029,0.043,11357,141077,49782.3,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,521.0,3.66,3.76,0.15,0.16,0.888,-0.11,0.061,1850,26903,0.064,6063,87916,50088.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,522.0,2.77,2.84,0.24,0.25,0.826,-0.173,0.092,164,68848,0.093,2800,100233,27548.8,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,523.0,1.95,2.0,0.41,0.42,0.73,-0.27,0.128,468,94164,0.129,5690,87145,79391.4,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,524.0,1.27,1.28,0.71,0.72,0.593,-0.407,0.159,346,129110,0.159,5832,90531,98230.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,525.0,0.73,0.74,1.16,1.18,0.428,-0.573,0.167,88,170323,0.168,7082,86112,120447.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,526.0,0.36,0.37,1.79,1.82,0.265,-0.735,0.144,173,90885,0.144,4254,46275,63748.8,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,527.0,0.16,0.17,2.57,2.65,0.143,-0.857,0.099,5373,83436,0.099,4378,29853,96534.9,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,528.0,0.07,0.08,3.44,3.56,0.072,-0.928,0.059,5289,100573,0.059,1920,26757,42533.1,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,529.0,0.03,0.04,4.33,4.66,0.036,-0.964,0.032,256,81439,0.032,7218,22067,23916.8,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,530.0,0.02,0.03,5.24,5.62,0.024,-0.976,0.021,9638,55742,0.021,11043,9765,43430.100000000006,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,531.0,0.02,0.03,6.28,6.61,0.022,-0.978,0.016,3349,24374,0.016,2243,2594,8947.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,532.0,0.01,0.02,7.11,7.6,0.013,-0.987,0.01,8293,15339,0.01,2794,1948,11087.0,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,533.0,0.0,0.01,8.18,8.68,0.005,-0.995,0.004,4945,19259,0.004,3449,1085,3357.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,534.0,0.0,0.01,9.08,9.58,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,535.0,0.0,0.01,10.05,10.65,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,536.0,0.0,0.01,11.38,11.55,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,537.0,0.0,0.01,12.04,12.64,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,538.0,0.0,0.01,13.05,13.62,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,539.0,0.0,0.01,14.04,14.61,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,540.0,0.0,0.01,15.04,15.69,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,541.0,0.0,0.01,16.04,16.69,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,542.0,0.0,0.01,17.04,17.69,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,543.0,0.0,0.01,18.04,18.69,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,544.0,0.0,0.01,19.04,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,545.0,0.0,0.01,20.04,20.68,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,546.0,0.0,0.01,21.04,21.69,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,547.0,0.0,0.01,22.04,22.69,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,548.0,0.0,0.01,23.04,23.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779954.9999999998]
["2025-02-24T12:54:59.000000000",524.57,549.0,0.0,0.01,24.04,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,500.0,24.18,24.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,501.0,23.18,23.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,502.0,22.19,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,503.0,21.19,21.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,504.0,20.19,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,505.0,19.19,19.78,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,506.0,18.19,18.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,507.0,17.19,17.84,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,508.0,16.2,16.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,509.0,15.2,15.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,510.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,511.0,13.2,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,512.0,12.28,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,513.0,11.2,11.76,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,514.0,10.21,10.78,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,515.0,9.27,9.73,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27229,9233.0,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,516.0,8.36,8.8,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,517.0,7.35,7.82,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,31985,7081.5,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,518.0,6.23,6.87,0.04,0.05,0.952,-0.032,0.008,94,849,0.02,8827,47606,17729.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,519.0,5.4,5.78,0.06,0.07,0.943,-0.047,0.021,0,3276,0.029,574,44912,1664.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,520.0,4.58,4.88,0.09,0.1,0.925,-0.069,0.037,256,12029,0.043,11357,141093,49782.3,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,521.0,3.71,3.8,0.14,0.15,0.888,-0.11,0.061,1850,26903,0.064,6063,87932,50088.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,522.0,2.8,2.89,0.24,0.25,0.826,-0.173,0.092,164,68854,0.093,2800,100248,27548.8,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,523.0,1.99,2.04,0.4,0.41,0.73,-0.27,0.128,468,94173,0.129,5690,87179,79391.4,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,524.0,1.29,1.32,0.69,0.7,0.593,-0.407,0.159,346,129162,0.159,5832,90616,98230.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,525.0,0.74,0.75,1.13,1.15,0.428,-0.573,0.167,88,170402,0.168,7082,86195,120447.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,526.0,0.37,0.38,1.74,1.78,0.265,-0.735,0.144,173,91098,0.144,4254,46280,63748.8,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,527.0,0.17,0.18,2.52,2.6,0.143,-0.857,0.099,5373,83465,0.099,4378,29853,96534.9,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,528.0,0.07,0.08,3.4,3.52,0.072,-0.928,0.059,5289,100631,0.059,1920,26757,42533.1,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,529.0,0.03,0.04,4.33,4.6,0.036,-0.964,0.032,256,81455,0.032,7218,22067,23916.8,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,530.0,0.02,0.03,5.24,5.59,0.024,-0.976,0.021,9638,55743,0.021,11043,9765,43430.100000000006,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,531.0,0.02,0.03,6.28,6.58,0.022,-0.978,0.016,3349,24374,0.016,2243,2594,8947.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,532.0,0.01,0.02,7.12,7.58,0.013,-0.987,0.01,8293,15339,0.01,2794,1948,11087.0,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,533.0,0.0,0.01,8.11,8.57,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,534.0,0.0,0.01,9.08,9.56,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,535.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,536.0,0.0,0.01,11.26,11.46,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,537.0,0.0,0.01,12.04,12.57,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,538.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,539.0,0.0,0.01,13.92,14.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,540.0,0.0,0.01,15.04,15.57,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,541.0,0.0,0.01,15.92,16.57,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,542.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,543.0,0.0,0.01,17.98,18.57,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,544.0,0.0,0.01,18.98,19.57,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,545.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,546.0,0.0,0.01,20.91,21.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,547.0,0.0,0.01,21.91,22.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,548.0,0.0,0.01,22.91,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779954.9999999998]
["2025-02-24T12:55:10.000000000",524.625,549.0,0.0,0.01,23.91,24.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779954.9999999998]
["2025-02-24T12:55:21.000000000",524.595,500.0,24.18,24.84,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,501.0,23.18,23.84,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,502.0,22.19,22.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,503.0,21.19,21.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,504.0,20.19,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,505.0,19.19,19.84,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,506.0,18.19,18.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,507.0,17.19,17.84,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,508.0,16.2,16.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,509.0,15.2,15.81,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,510.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,511.0,13.2,13.84,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,512.0,12.28,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,513.0,11.2,11.85,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,514.0,10.21,10.85,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,515.0,9.27,9.83,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27229,7914.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,516.0,8.36,8.8,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,517.0,7.49,7.81,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,31985,7081.5,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,518.0,6.23,6.87,0.04,0.05,0.952,-0.032,0.008,94,849,0.02,8827,47606,17729.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,519.0,5.4,5.78,0.06,0.07,0.943,-0.047,0.021,0,3276,0.029,574,44912,1664.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,520.0,4.57,4.83,0.09,0.1,0.926,-0.069,0.037,256,12031,0.042,11357,141094,48646.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,521.0,3.68,3.78,0.14,0.15,0.893,-0.105,0.06,1850,26903,0.063,6063,87932,49296.9,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,522.0,2.79,2.86,0.24,0.25,0.833,-0.166,0.091,164,68854,0.092,2800,100248,27252.4,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,523.0,1.97,2.02,0.4,0.41,0.738,-0.262,0.128,468,94180,0.128,5690,87213,78822.40000000001,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,524.0,1.27,1.29,0.69,0.7,0.601,-0.399,0.159,346,129212,0.159,5832,90657,98230.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,525.0,0.72,0.74,1.15,1.16,0.435,-0.565,0.171,88,170456,0.171,7082,86214,122607.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,526.0,0.36,0.37,1.77,1.8,0.271,-0.729,0.146,173,91172,0.146,4254,46288,64634.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,527.0,0.16,0.17,2.54,2.62,0.149,-0.851,0.102,5373,83489,0.102,4378,29859,99460.19999999998,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,528.0,0.07,0.08,3.43,3.5,0.073,-0.927,0.06,5289,100638,0.06,1920,26757,43254.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,529.0,0.03,0.04,4.33,4.6,0.036,-0.964,0.033,256,81455,0.033,7218,22067,24664.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,530.0,0.02,0.03,5.24,5.59,0.025,-0.975,0.021,9638,55761,0.021,11043,9765,43430.100000000006,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,531.0,0.02,0.03,6.28,6.58,0.022,-0.978,0.017,3349,24374,0.017,2243,2594,9506.4,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,532.0,0.01,0.02,7.12,7.58,0.013,-0.987,0.01,8293,15339,0.01,2794,1948,11087.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,533.0,0.0,0.01,8.11,8.57,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,534.0,0.0,0.01,9.08,9.56,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,535.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,536.0,0.0,0.01,11.28,11.53,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,537.0,0.0,0.01,12.04,12.57,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,538.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,539.0,0.0,0.01,13.92,14.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,540.0,0.0,0.01,15.04,15.57,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,541.0,0.0,0.01,15.92,16.57,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,542.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,543.0,0.0,0.01,17.98,18.57,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,544.0,0.0,0.01,18.98,19.57,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,545.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,546.0,0.0,0.01,20.91,21.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,547.0,0.0,0.01,21.91,22.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,548.0,0.0,0.01,22.91,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784327.9999999998]
["2025-02-24T12:55:21.000000000",524.595,549.0,0.0,0.01,23.91,24.57,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,784327.9999999998]
["2025-02-24T12:55:33.000000000",524.715,500.0,24.19,24.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,501.0,23.19,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,502.0,22.19,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,503.0,21.2,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,504.0,20.2,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,505.0,19.21,19.86,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,506.0,18.21,18.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,507.0,17.21,17.82,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,508.0,16.21,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,509.0,15.21,15.82,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,510.0,14.35,14.85,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,511.0,13.21,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,512.0,12.28,12.85,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,513.0,11.22,11.86,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,514.0,10.21,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,515.0,9.27,9.84,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27229,7914.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,516.0,8.36,8.87,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,517.0,7.59,7.87,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,31985,7081.5,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,518.0,6.24,6.88,0.04,0.05,0.952,-0.032,0.008,94,849,0.02,8827,47606,17729.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,519.0,5.4,5.82,0.06,0.07,0.943,-0.047,0.021,0,3276,0.029,574,44912,1664.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,520.0,4.66,4.89,0.09,0.1,0.926,-0.069,0.037,256,12031,0.042,11357,141106,48646.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,521.0,3.79,3.89,0.13,0.14,0.893,-0.105,0.06,1850,26903,0.063,6063,87943,49296.9,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,522.0,2.89,2.97,0.22,0.23,0.831,-0.168,0.091,164,68855,0.092,2800,100275,27252.4,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,523.0,2.06,2.11,0.38,0.39,0.737,-0.263,0.128,468,94183,0.128,5690,87225,78822.40000000001,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,524.0,1.35,1.37,0.65,0.66,0.6,-0.4,0.16,346,129213,0.16,5832,90843,98848.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,525.0,0.78,0.8,1.07,1.09,0.433,-0.567,0.171,88,170490,0.171,7082,86234,122607.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,526.0,0.4,0.41,1.68,1.72,0.27,-0.73,0.146,173,91568,0.146,4254,46289,64634.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,527.0,0.17,0.18,2.44,2.52,0.144,-0.856,0.101,5373,83540,0.101,4378,29870,98485.1,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,528.0,0.07,0.08,3.33,3.48,0.073,-0.927,0.06,5289,100643,0.06,1920,26766,43254.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,529.0,0.03,0.04,4.29,4.59,0.036,-0.964,0.033,256,81455,0.033,7218,22067,24664.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,530.0,0.02,0.03,5.24,5.58,0.025,-0.975,0.021,9638,55762,0.021,11043,9765,43430.100000000006,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,531.0,0.02,0.03,6.23,6.57,0.022,-0.978,0.017,3349,24374,0.017,2243,2594,9506.4,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,532.0,0.01,0.02,7.12,7.57,0.013,-0.987,0.01,8293,15339,0.01,2794,1948,11087.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,533.0,0.0,0.01,8.11,8.56,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,534.0,0.0,0.01,9.08,9.55,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,535.0,0.0,0.01,10.05,10.55,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,536.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,537.0,0.0,0.01,12.04,12.55,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,538.0,0.0,0.01,13.05,13.55,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,539.0,0.0,0.01,13.91,14.55,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,540.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,541.0,0.0,0.01,15.9,16.55,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,542.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,543.0,0.0,0.01,17.9,18.56,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,544.0,0.0,0.01,18.9,19.56,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,545.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,546.0,0.0,0.01,20.9,21.56,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,547.0,0.0,0.01,21.9,22.56,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,548.0,0.0,0.01,22.9,23.56,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783970.6999999997]
["2025-02-24T12:55:33.000000000",524.715,549.0,0.0,0.01,23.9,24.56,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,783970.6999999997]
["2025-02-24T12:55:44.000000000",524.795,500.0,24.38,24.98,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,501.0,23.4,23.98,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,502.0,22.4,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,503.0,21.4,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,504.0,20.4,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,505.0,19.41,20.0,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,506.0,18.41,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,507.0,17.41,17.99,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,508.0,16.41,16.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,509.0,15.41,15.99,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,510.0,14.4,14.98,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,511.0,13.42,13.98,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,512.0,12.4,12.98,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,513.0,11.42,12.0,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,514.0,10.42,11.0,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,515.0,9.41,9.99,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,516.0,8.41,8.99,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,517.0,7.65,8.0,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31985,6609.400000000001,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,518.0,6.45,7.02,0.04,0.05,0.951,-0.031,0.007,94,849,0.019,8827,47609,16837.1,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,519.0,5.47,5.95,0.05,0.06,0.947,-0.041,0.016,0,3276,0.026,574,44912,1492.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,520.0,4.73,5.04,0.08,0.09,0.931,-0.062,0.033,256,12031,0.039,11357,141107,45137.1,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,521.0,3.86,3.96,0.13,0.14,0.899,-0.098,0.055,1850,26903,0.059,6063,87943,45946.7,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,522.0,2.95,3.03,0.21,0.22,0.847,-0.152,0.085,164,68877,0.086,2800,100282,25474.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,523.0,2.12,2.17,0.36,0.37,0.758,-0.241,0.121,468,94183,0.122,5690,87343,75080.8,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,524.0,1.4,1.42,0.62,0.63,0.627,-0.373,0.155,346,129278,0.155,5832,91041,95759.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,525.0,0.82,0.83,1.03,1.05,0.464,-0.536,0.172,88,170672,0.173,7082,86602,124032.19999999998,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,526.0,0.42,0.43,1.62,1.66,0.296,-0.704,0.154,173,91727,0.153,4254,46326,67750.40000000001,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,527.0,0.19,0.2,2.37,2.46,0.164,-0.836,0.11,5373,83575,0.11,4378,29870,107261.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,528.0,0.08,0.09,3.21,3.36,0.082,-0.918,0.066,5289,100645,0.066,1920,26766,47579.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,529.0,0.04,0.05,4.17,4.39,0.045,-0.955,0.038,256,81455,0.038,7218,22067,28401.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,530.0,0.02,0.03,5.04,5.39,0.025,-0.975,0.022,9638,55763,0.022,11043,9765,45498.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,531.0,0.02,0.03,6.08,6.38,0.022,-0.978,0.017,3349,24374,0.017,2243,2595,9506.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,532.0,0.01,0.02,6.92,7.36,0.013,-0.987,0.011,8293,15339,0.011,2794,1948,12195.7,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,533.0,0.0,0.01,7.91,8.36,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,534.0,0.0,0.01,9.04,9.34,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,535.0,0.0,0.01,9.91,10.37,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,536.0,0.0,0.01,11.11,11.3,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,537.0,0.0,0.01,11.77,12.35,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,538.0,0.0,0.01,13.05,13.37,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,539.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,540.0,0.0,0.01,14.79,15.37,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,541.0,0.0,0.01,15.78,16.37,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,542.0,0.0,0.01,16.78,17.37,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,543.0,0.0,0.01,17.78,18.37,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,544.0,0.0,0.01,18.78,19.37,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,545.0,0.0,0.01,19.78,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,546.0,0.0,0.01,20.78,21.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,547.0,0.0,0.01,21.78,22.37,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,548.0,0.0,0.01,22.78,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792205.8999999998]
["2025-02-24T12:55:44.000000000",524.795,549.0,0.0,0.01,23.78,24.37,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,500.0,24.38,24.98,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,501.0,23.4,23.98,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,502.0,22.4,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,503.0,21.4,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,504.0,20.4,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,505.0,19.41,20.0,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,506.0,18.41,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,507.0,17.41,17.99,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,508.0,16.41,16.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,509.0,15.41,15.99,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1658,71.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,510.0,14.4,14.98,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,511.0,13.42,13.98,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,512.0,12.4,12.98,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,513.0,11.42,12.0,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,514.0,10.42,11.0,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,515.0,9.41,9.99,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,516.0,8.41,8.99,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,517.0,7.65,8.0,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,31985,6609.400000000001,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,518.0,6.45,7.02,0.04,0.05,0.951,-0.031,0.007,94,849,0.019,8827,47609,16837.1,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,519.0,5.47,5.95,0.05,0.06,0.947,-0.041,0.016,0,3276,0.026,574,44917,1492.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,520.0,4.78,5.02,0.08,0.09,0.931,-0.062,0.033,256,12031,0.039,11357,141117,45137.1,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,521.0,3.89,3.99,0.12,0.13,0.899,-0.098,0.055,1850,26903,0.059,6063,87943,45946.7,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,522.0,2.98,3.06,0.2,0.21,0.847,-0.152,0.085,164,68880,0.086,2800,100285,25474.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,523.0,2.15,2.2,0.35,0.36,0.758,-0.241,0.121,468,94183,0.122,5690,87348,75080.8,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,524.0,1.42,1.44,0.61,0.62,0.627,-0.373,0.155,346,129300,0.155,5832,91075,95759.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,525.0,0.83,0.84,1.02,1.03,0.464,-0.536,0.172,88,170735,0.173,7082,86653,124032.19999999998,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,526.0,0.42,0.44,1.6,1.63,0.296,-0.704,0.154,173,91971,0.153,4254,46342,67750.40000000001,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,527.0,0.19,0.2,2.35,2.42,0.164,-0.836,0.11,5373,83584,0.11,4378,29872,107261.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,528.0,0.08,0.09,3.21,3.34,0.082,-0.918,0.066,5289,100652,0.066,1920,26766,47579.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,529.0,0.04,0.05,4.16,4.37,0.045,-0.955,0.038,256,81478,0.038,7218,22067,28401.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,530.0,0.02,0.03,5.04,5.39,0.025,-0.975,0.022,9638,55763,0.022,11043,9765,45498.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,531.0,0.02,0.03,6.08,6.38,0.022,-0.978,0.017,3349,24374,0.017,2243,2595,9506.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,532.0,0.01,0.02,6.92,7.36,0.013,-0.987,0.011,8293,15339,0.011,2794,1948,12195.7,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,533.0,0.0,0.01,7.91,8.36,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,534.0,0.0,0.01,9.04,9.34,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,535.0,0.0,0.01,9.91,10.37,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,536.0,0.0,0.01,11.11,11.3,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,537.0,0.0,0.01,11.77,12.35,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,538.0,0.0,0.01,13.05,13.37,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,539.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,540.0,0.0,0.01,14.79,15.37,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,541.0,0.0,0.01,15.78,16.37,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,542.0,0.0,0.01,16.78,17.37,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,543.0,0.0,0.01,17.78,18.37,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,544.0,0.0,0.01,18.78,19.37,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,545.0,0.0,0.01,19.78,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,546.0,0.0,0.01,20.78,21.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,547.0,0.0,0.01,21.78,22.37,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,548.0,0.0,0.01,22.78,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792205.8999999998]
["2025-02-24T12:55:55.000000000",524.82,549.0,0.0,0.01,23.78,24.37,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,792205.8999999998]
["2025-02-24T12:56:08.000000000",524.805,500.0,24.42,25.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,501.0,23.36,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,502.0,22.36,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,503.0,21.36,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,504.0,20.36,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,505.0,19.44,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,506.0,18.37,19.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,507.0,17.37,18.03,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,508.0,16.37,17.03,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,509.0,15.37,15.99,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,510.0,14.45,14.98,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,511.0,13.38,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,512.0,12.45,13.01,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,513.0,11.38,12.03,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,514.0,10.38,11.03,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,515.0,9.46,9.99,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,516.0,8.46,8.98,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,517.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31985,6609.400000000001,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,518.0,6.45,7.05,0.04,0.05,0.952,-0.031,0.007,94,849,0.019,8827,47609,16837.1,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,519.0,5.51,5.95,0.05,0.06,0.947,-0.04,0.016,0,3276,0.026,574,44917,1492.4,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,520.0,4.69,4.99,0.08,0.09,0.931,-0.062,0.032,256,12031,0.038,11357,141117,43975.8,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,521.0,3.82,3.98,0.13,0.14,0.904,-0.092,0.053,1850,26903,0.057,6063,87943,44364.1,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,522.0,2.97,3.05,0.21,0.22,0.852,-0.147,0.083,164,68880,0.085,2800,100285,25161.2,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,523.0,2.14,2.18,0.35,0.37,0.765,-0.232,0.12,468,94183,0.12,5690,87362,73895.99999999999,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,524.0,1.4,1.42,0.61,0.62,0.636,-0.364,0.155,346,129316,0.155,5832,91159,95759.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,525.0,0.82,0.84,1.02,1.04,0.473,-0.527,0.171,88,170950,0.17,7082,86804,121898.8,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,526.0,0.42,0.43,1.61,1.64,0.304,-0.696,0.155,173,92021,0.155,4254,46344,68618.5,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,527.0,0.19,0.2,2.36,2.44,0.166,-0.834,0.112,5373,83677,0.112,4378,29872,109211.2,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,528.0,0.08,0.09,3.23,3.36,0.082,-0.918,0.067,5289,100666,0.067,1920,26767,48300.3,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,529.0,0.04,0.05,4.13,4.44,0.045,-0.955,0.039,256,81479,0.039,7218,22067,29148.6,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,530.0,0.02,0.03,5.04,5.35,0.025,-0.975,0.022,9638,55864,0.023,11043,9765,46602.5,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,531.0,0.02,0.03,6.08,6.34,0.022,-0.978,0.017,3349,24374,0.018,2243,2595,9730.7,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,532.0,0.01,0.02,6.92,7.33,0.013,-0.987,0.011,8293,15359,0.011,2794,1948,12195.7,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,533.0,0.0,0.01,7.91,8.38,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,534.0,0.0,0.01,8.88,9.36,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,535.0,0.0,0.01,9.91,10.32,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,536.0,0.0,0.01,11.1,11.32,0.004,-0.996,0.003,5156,3393,0.003,1612,269,2030.4,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,537.0,0.0,0.01,11.77,12.32,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,538.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,539.0,0.0,0.01,13.74,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,540.0,0.0,0.01,14.79,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,541.0,0.0,0.01,15.73,16.43,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,542.0,0.0,0.01,16.78,17.43,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,543.0,0.0,0.01,17.73,18.43,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,544.0,0.0,0.01,18.73,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,545.0,0.0,0.01,19.78,20.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,546.0,0.0,0.01,20.73,21.43,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,547.0,0.0,0.01,21.73,22.43,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,548.0,0.0,0.01,22.73,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791410.5999999997]
["2025-02-24T12:56:08.000000000",524.805,549.0,0.0,0.01,23.73,24.43,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,791410.5999999997]
["2025-02-24T12:56:19.000000000",524.905,500.0,24.42,25.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,501.0,23.36,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,502.0,22.36,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,503.0,21.36,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,504.0,20.36,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,505.0,19.44,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,506.0,18.37,19.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,507.0,17.37,18.03,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,508.0,16.37,17.03,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,509.0,15.37,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,510.0,14.45,15.03,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,511.0,13.38,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,512.0,12.45,13.01,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,513.0,11.38,12.03,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,514.0,10.38,11.03,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,515.0,9.46,10.02,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,516.0,8.46,9.06,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,517.0,7.47,8.04,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31985,6609.400000000001,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,518.0,6.45,7.05,0.04,0.05,0.953,-0.031,0.008,94,849,0.019,8827,47609,16846.5,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,519.0,5.51,5.99,0.05,0.06,0.948,-0.04,0.016,0,3276,0.026,574,44922,1492.4,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,520.0,4.69,5.09,0.08,0.09,0.932,-0.062,0.033,256,12031,0.039,11357,141122,45137.1,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,521.0,3.82,4.05,0.12,0.13,0.905,-0.092,0.053,1850,26903,0.057,6063,87952,44364.1,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,522.0,3.02,3.12,0.2,0.21,0.853,-0.147,0.083,164,68882,0.085,2800,100385,25161.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,523.0,2.2,2.25,0.33,0.34,0.764,-0.236,0.12,468,94188,0.12,5690,87372,73895.99999999999,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,524.0,1.47,1.49,0.57,0.59,0.634,-0.366,0.154,346,129533,0.154,5832,91177,95141.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,525.0,0.87,0.88,0.97,0.99,0.472,-0.528,0.173,88,171185,0.173,7082,86846,124041.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,526.0,0.44,0.45,1.54,1.57,0.301,-0.699,0.156,173,92021,0.156,4254,46369,69061.20000000001,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,527.0,0.2,0.21,2.28,2.4,0.166,-0.834,0.112,5373,83681,0.112,4378,29872,109211.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,528.0,0.09,0.1,3.15,3.34,0.082,-0.918,0.067,5289,100667,0.067,1920,26767,48300.3,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,529.0,0.04,0.05,4.1,4.44,0.045,-0.955,0.039,256,81479,0.039,7218,22067,29148.6,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,530.0,0.02,0.03,5.04,5.35,0.025,-0.975,0.022,9638,55866,0.022,11043,9765,45498.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,531.0,0.02,0.03,6.07,6.34,0.022,-0.978,0.017,3349,24374,0.017,2243,2595,9506.4,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,532.0,0.01,0.02,6.92,7.33,0.013,-0.987,0.011,8293,15359,0.011,2794,1948,12195.7,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,533.0,0.0,0.01,7.91,8.38,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,534.0,0.0,0.01,8.88,9.31,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,535.0,0.0,0.01,9.91,10.32,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,536.0,0.0,0.01,11.0,11.24,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,537.0,0.0,0.01,11.77,12.43,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,538.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,539.0,0.0,0.01,13.74,14.43,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,540.0,0.0,0.01,14.79,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,541.0,0.0,0.01,15.73,16.43,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,542.0,0.0,0.01,16.78,17.43,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,543.0,0.0,0.01,17.73,18.43,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,544.0,0.0,0.01,18.73,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,545.0,0.0,0.01,19.78,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,546.0,0.0,0.01,20.73,21.43,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,547.0,0.0,0.01,21.73,22.43,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,548.0,0.0,0.01,22.73,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793219.7999999998]
["2025-02-24T12:56:19.000000000",524.905,549.0,0.0,0.01,23.73,24.43,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,793219.7999999998]
["2025-02-24T12:56:31.000000000",524.88,500.0,24.42,25.06,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,501.0,23.36,24.06,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,502.0,22.36,23.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,503.0,21.36,22.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,504.0,20.36,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,505.0,19.44,20.07,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,506.0,18.37,19.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,507.0,17.37,18.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,508.0,16.37,17.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,509.0,15.37,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,510.0,14.45,15.03,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,511.0,13.38,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,512.0,12.45,13.01,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,513.0,11.38,12.06,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,514.0,10.38,11.07,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,515.0,9.46,10.02,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,516.0,8.46,9.06,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,517.0,7.47,8.04,0.03,0.04,1.0,-0.023,0.0,41,879,0.014,4721,31985,6609.400000000001,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,518.0,6.45,7.08,0.04,0.05,0.952,-0.031,0.007,94,849,0.019,8827,47609,16837.1,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,519.0,5.51,5.99,0.05,0.06,0.947,-0.04,0.016,0,3276,0.026,574,44923,1492.4,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,520.0,4.69,5.06,0.08,0.09,0.931,-0.062,0.032,256,12031,0.038,11357,141134,43975.8,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,521.0,3.82,4.05,0.12,0.13,0.904,-0.092,0.052,1850,26903,0.056,6063,87952,43572.8,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,522.0,3.03,3.1,0.2,0.21,0.853,-0.146,0.082,164,68882,0.084,2800,100385,24864.800000000003,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,523.0,2.18,2.23,0.34,0.35,0.768,-0.231,0.119,468,94248,0.119,5690,87404,73280.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,524.0,1.45,1.46,0.58,0.59,0.64,-0.359,0.154,346,129534,0.154,5832,91458,95141.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,525.0,0.85,0.86,0.98,0.99,0.478,-0.522,0.174,88,171958,0.174,7082,86968,124757.99999999996,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,526.0,0.43,0.45,1.55,1.58,0.306,-0.694,0.158,173,92365,0.158,4254,46369,69946.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,527.0,0.19,0.2,2.3,2.37,0.167,-0.833,0.114,5373,83692,0.114,4378,29882,111161.4,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,528.0,0.08,0.09,3.17,3.28,0.083,-0.917,0.068,5289,100675,0.068,1920,26767,49021.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,529.0,0.04,0.05,4.1,4.44,0.045,-0.955,0.039,256,81479,0.039,7218,22067,29148.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,530.0,0.02,0.03,5.04,5.35,0.025,-0.975,0.023,9638,55901,0.023,11043,9765,47566.3,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,531.0,0.02,0.03,6.07,6.34,0.022,-0.978,0.018,3349,24374,0.018,2243,2595,10065.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,532.0,0.01,0.02,6.92,7.33,0.013,-0.987,0.011,8293,15359,0.011,2794,1948,12195.7,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,533.0,0.0,0.01,7.91,8.38,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,534.0,0.0,0.01,8.88,9.31,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,535.0,0.0,0.01,9.91,10.32,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,536.0,0.0,0.01,11.02,11.24,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,537.0,0.0,0.01,11.77,12.43,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,538.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,539.0,0.0,0.01,13.74,14.43,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,540.0,0.0,0.01,14.79,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,541.0,0.0,0.01,15.73,16.43,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,542.0,0.0,0.01,16.78,17.43,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,543.0,0.0,0.01,17.73,18.43,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,544.0,0.0,0.01,18.73,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,545.0,0.0,0.01,19.78,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,546.0,0.0,0.01,20.73,21.43,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,547.0,0.0,0.01,21.73,22.43,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,548.0,0.0,0.01,22.73,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797246.3999999997]
["2025-02-24T12:56:31.000000000",524.88,549.0,0.0,0.01,23.73,24.43,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,500.0,24.53,25.15,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,501.0,23.55,24.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,502.0,22.36,23.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,503.0,21.36,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,504.0,20.49,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,505.0,19.56,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,506.0,18.5,19.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,507.0,17.5,18.18,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,508.0,16.5,17.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,509.0,15.5,16.15,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1658,35.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,510.0,14.57,15.1,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,511.0,13.57,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4822,124.4,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,512.0,12.45,13.15,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,513.0,11.5,12.19,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,514.0,10.5,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,515.0,9.58,10.1,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,516.0,8.58,9.18,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,517.0,7.55,8.17,0.02,0.03,1.0,-0.023,0.0,41,879,0.014,4721,31985,6609.400000000001,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,518.0,6.61,7.12,0.03,0.04,0.952,-0.031,0.007,94,849,0.019,8827,47609,16837.1,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,519.0,5.62,6.12,0.05,0.06,0.947,-0.04,0.016,0,3276,0.026,574,44923,1492.4,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,520.0,4.73,5.14,0.08,0.09,0.931,-0.062,0.032,256,12033,0.038,11357,141139,43975.8,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,521.0,3.86,4.1,0.11,0.12,0.904,-0.092,0.052,1850,26903,0.056,6063,87953,43572.8,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,522.0,3.04,3.13,0.19,0.2,0.853,-0.146,0.082,164,68882,0.084,2800,100400,24864.800000000003,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,523.0,2.2,2.25,0.33,0.34,0.768,-0.231,0.119,468,94253,0.119,5690,87421,73280.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,524.0,1.46,1.48,0.57,0.58,0.64,-0.359,0.154,346,129573,0.154,5832,91507,95141.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,525.0,0.86,0.88,0.97,0.98,0.478,-0.522,0.174,88,172019,0.174,7082,87030,124757.99999999996,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,526.0,0.44,0.45,1.54,1.57,0.306,-0.694,0.158,173,92403,0.158,4254,46369,69946.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,527.0,0.2,0.21,2.28,2.35,0.167,-0.833,0.114,5373,83692,0.114,4378,29887,111161.4,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,528.0,0.09,0.1,3.04,3.24,0.083,-0.917,0.068,5289,100686,0.068,1920,26767,49021.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,529.0,0.04,0.05,3.99,4.24,0.045,-0.955,0.039,256,81479,0.039,7218,22067,29148.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,530.0,0.02,0.03,4.89,5.22,0.025,-0.975,0.023,9638,55901,0.023,11043,9765,47566.3,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,531.0,0.02,0.03,5.93,6.21,0.022,-0.978,0.018,3349,24374,0.018,2243,2595,10065.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,532.0,0.01,0.02,6.72,7.2,0.013,-0.987,0.011,8293,15359,0.011,2794,1948,12195.7,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,533.0,0.0,0.01,7.71,8.2,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,534.0,0.0,0.01,8.74,9.2,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,535.0,0.0,0.01,9.7,10.32,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,536.0,0.0,0.01,10.97,11.18,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,537.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,538.0,0.0,0.01,12.85,13.22,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,539.0,0.0,0.01,13.61,14.19,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,540.0,0.0,0.01,14.61,15.19,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,541.0,0.0,0.01,15.61,16.25,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,542.0,0.0,0.01,16.78,17.29,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,543.0,0.0,0.01,17.61,18.25,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,544.0,0.0,0.01,18.61,19.25,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,545.0,0.0,0.01,19.59,20.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,546.0,0.0,0.01,20.61,21.25,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,547.0,0.0,0.01,21.61,22.25,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,548.0,0.0,0.01,22.61,23.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797246.3999999997]
["2025-02-24T12:56:42.000000000",524.915,549.0,0.0,0.01,23.61,24.25,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,797246.3999999997]
["2025-02-24T12:56:53.000000000",524.87,500.0,24.53,25.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,501.0,23.35,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,502.0,22.35,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,503.0,21.36,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,504.0,20.36,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,505.0,19.56,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,506.0,18.37,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,507.0,17.37,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,508.0,16.37,17.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,509.0,15.37,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1669,35.6,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,510.0,14.57,14.99,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,511.0,13.37,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,512.0,12.45,12.99,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,513.0,11.37,11.99,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,514.0,10.37,10.99,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,515.0,9.58,10.0,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,516.0,8.58,9.03,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,517.0,7.55,8.0,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31985,5665.2,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,518.0,6.61,7.07,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,47609,15024.7,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,519.0,5.62,6.02,0.05,0.06,0.947,-0.04,0.015,0,3276,0.025,574,44923,1435.0000000000002,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,520.0,4.73,5.11,0.08,0.09,0.931,-0.062,0.032,256,12033,0.038,11357,141139,43975.8,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,521.0,3.72,4.09,0.12,0.13,0.909,-0.087,0.05,1850,26903,0.055,6063,87992,42596.5,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,522.0,3.02,3.11,0.2,0.21,0.857,-0.141,0.081,164,68882,0.083,2800,100431,24568.4,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,523.0,2.17,2.24,0.34,0.35,0.773,-0.227,0.118,468,94258,0.118,5690,87455,72664.4,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,524.0,1.44,1.47,0.59,0.6,0.647,-0.353,0.155,346,129873,0.155,5832,91766,95759.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,525.0,0.85,0.86,0.98,1.0,0.483,-0.517,0.174,88,172985,0.174,7082,87114,124757.99999999996,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,526.0,0.44,0.45,1.56,1.59,0.311,-0.689,0.159,173,92528,0.159,4254,46442,70389.29999999999,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,527.0,0.2,0.21,2.3,2.38,0.173,-0.827,0.115,5373,83717,0.115,4378,29893,112136.5,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,528.0,0.08,0.09,3.07,3.34,0.089,-0.91,0.07,5289,100689,0.07,1920,26767,50463.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,529.0,0.04,0.05,4.0,4.42,0.046,-0.954,0.04,256,81479,0.04,7218,22067,29896.000000000004,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,530.0,0.02,0.03,4.95,5.42,0.025,-0.975,0.023,9638,55901,0.023,11043,9765,47566.3,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,531.0,0.02,0.03,5.96,6.41,0.022,-0.978,0.018,3349,24374,0.018,2243,2595,10065.6,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,532.0,0.01,0.02,6.9,7.32,0.013,-0.987,0.011,8293,15404,0.011,2794,1948,12195.7,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,533.0,0.0,0.01,7.89,8.39,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,534.0,0.0,0.01,8.89,9.39,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,535.0,0.0,0.01,9.89,10.32,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,536.0,0.0,0.01,11.02,11.26,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,537.0,0.0,0.01,11.88,12.39,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,538.0,0.0,0.01,12.89,13.4,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,539.0,0.0,0.01,13.74,14.4,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,540.0,0.0,0.01,14.81,15.4,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,541.0,0.0,0.01,15.74,16.4,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,542.0,0.0,0.01,16.81,17.4,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,543.0,0.0,0.01,17.74,18.4,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,544.0,0.0,0.01,18.74,19.4,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,545.0,0.0,0.01,19.88,20.4,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,546.0,0.0,0.01,20.74,21.4,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,547.0,0.0,0.01,21.74,22.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,548.0,0.0,0.01,22.74,23.4,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796768.6999999997]
["2025-02-24T12:56:53.000000000",524.87,549.0,0.0,0.01,23.74,24.4,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,796768.6999999997]
["2025-02-24T12:57:04.000000000",524.72,500.0,24.53,25.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,501.0,23.35,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,502.0,22.35,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,503.0,21.36,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,504.0,20.36,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,505.0,19.36,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,506.0,18.37,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,507.0,17.37,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,508.0,16.37,17.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,509.0,15.37,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1669,35.6,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,510.0,14.37,14.99,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,511.0,13.37,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,512.0,12.45,12.99,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,513.0,11.37,12.02,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,514.0,10.37,11.05,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8139,778.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,515.0,9.38,10.0,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27233,7914.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,516.0,8.58,9.03,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,517.0,7.39,8.06,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,31985,5665.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,518.0,6.38,7.07,0.03,0.04,0.957,-0.026,0.003,94,849,0.017,8827,47609,15034.1,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,519.0,5.62,6.02,0.05,0.06,0.95,-0.04,0.017,0,3276,0.026,574,44923,1492.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,520.0,4.71,5.02,0.08,0.09,0.934,-0.062,0.033,256,12033,0.039,11357,141140,45137.1,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,521.0,3.72,3.96,0.13,0.14,0.906,-0.092,0.054,1850,26903,0.057,6063,87992,44549.1,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,522.0,2.89,2.98,0.21,0.22,0.854,-0.146,0.083,164,68882,0.084,2800,100432,24881.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,523.0,2.07,2.11,0.37,0.38,0.765,-0.235,0.12,468,94258,0.12,5690,87460,73895.99999999999,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,524.0,1.35,1.37,0.64,0.65,0.636,-0.365,0.153,346,129913,0.153,5832,91920,94523.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,525.0,0.79,0.8,1.06,1.08,0.474,-0.527,0.176,88,172990,0.177,7082,87146,126900.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,526.0,0.4,0.41,1.66,1.7,0.301,-0.7,0.158,173,92538,0.159,4254,46447,70371.99999999999,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,527.0,0.18,0.19,2.42,2.51,0.166,-0.834,0.113,5373,83721,0.113,4378,29893,110186.3,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,528.0,0.08,0.09,3.14,3.41,0.083,-0.917,0.067,5289,100689,0.067,1920,26768,48300.3,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,529.0,0.04,0.05,4.13,4.42,0.045,-0.955,0.039,256,81480,0.039,7218,22067,29148.6,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,530.0,0.02,0.03,4.98,5.42,0.025,-0.975,0.023,9638,55901,0.022,11043,9765,46462.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,531.0,0.02,0.03,6.07,6.41,0.022,-0.978,0.017,3349,24374,0.017,2243,2595,9506.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,532.0,0.01,0.02,6.92,7.39,0.013,-0.987,0.011,8293,15404,0.011,2794,1948,12195.7,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,533.0,0.0,0.01,7.91,8.44,0.005,-0.995,0.005,4945,19263,0.005,3449,1085,4197.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,534.0,0.0,0.01,8.89,9.43,0.005,-0.995,0.004,918,9961,0.004,1746,401,1065.6,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,535.0,0.0,0.01,9.89,10.43,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,536.0,0.0,0.01,11.15,11.4,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,537.0,0.0,0.01,12.0,12.43,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,538.0,0.0,0.01,12.89,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,539.0,0.0,0.01,13.74,14.43,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,540.0,0.0,0.01,14.81,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,541.0,0.0,0.01,15.74,16.43,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,542.0,0.0,0.01,16.81,17.43,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,543.0,0.0,0.01,17.74,18.4,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,544.0,0.0,0.01,18.74,19.43,0.003,-0.997,0.001,955,175,0.001,5,4,96.0,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,545.0,0.0,0.01,19.88,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,546.0,0.0,0.01,20.74,21.4,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,547.0,0.0,0.01,21.74,22.43,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,548.0,0.0,0.01,22.74,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795859.2999999998]
["2025-02-24T12:57:04.000000000",524.72,549.0,0.0,0.01,23.74,24.43,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,795859.2999999998]
["2025-02-24T12:57:16.000000000",524.535,500.0,24.26,24.68,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,501.0,23.05,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,502.0,22.05,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,503.0,21.06,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,504.0,20.06,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,505.0,19.13,19.68,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,506.0,18.07,18.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,507.0,17.07,17.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,508.0,16.07,16.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,509.0,15.07,15.65,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,510.0,14.17,14.65,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,511.0,13.07,13.65,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,512.0,12.13,12.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,513.0,11.07,11.66,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,514.0,10.08,10.66,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,515.0,9.22,9.66,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,516.0,8.38,8.67,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,517.0,7.3,7.7,0.03,0.04,1.0,-0.024,5.412,41,879,0.015,4721,31985,29270.7,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,518.0,6.11,6.68,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,47609,17738.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,519.0,5.42,5.7,0.06,0.07,0.943,-0.047,0.021,0,3276,0.03,574,44931,1722.0,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,520.0,4.39,4.73,0.09,0.1,0.925,-0.07,0.038,256,12033,0.043,11357,141153,49807.9,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,521.0,3.52,3.74,0.15,0.16,0.887,-0.111,0.062,1850,26903,0.065,6063,88002,50879.5,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,522.0,2.75,2.82,0.25,0.26,0.825,-0.175,0.094,164,68885,0.095,2800,100449,28141.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,523.0,1.93,1.98,0.42,0.43,0.725,-0.275,0.13,468,94263,0.13,5690,87489,80054.00000000001,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,524.0,1.24,1.26,0.72,0.73,0.586,-0.414,0.159,346,129996,0.159,5832,92015,98230.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,525.0,0.71,0.72,1.18,1.19,0.42,-0.58,0.169,88,173469,0.169,7082,87489,121173.00000000004,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,526.0,0.35,0.36,1.81,1.85,0.259,-0.741,0.143,173,92597,0.143,4254,46448,63306.100000000006,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,527.0,0.16,0.17,2.59,2.68,0.141,-0.859,0.098,5373,83961,0.098,4378,29894,95559.8,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,528.0,0.07,0.08,3.47,3.6,0.072,-0.928,0.058,5289,100690,0.058,1920,26768,41812.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,529.0,0.04,0.05,4.35,4.7,0.043,-0.957,0.035,256,81481,0.035,7218,22067,26159.000000000004,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,530.0,0.02,0.03,5.26,5.61,0.024,-0.976,0.021,9638,55901,0.021,11043,9765,43430.100000000006,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,531.0,0.02,0.03,6.3,6.66,0.021,-0.978,0.016,3349,24374,0.016,2243,2595,8947.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,532.0,0.01,0.02,7.12,7.61,0.013,-0.987,0.01,8293,15404,0.01,2794,1948,11087.0,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,533.0,0.0,0.01,8.11,8.7,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,534.0,0.0,0.01,9.11,9.69,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,535.0,0.0,0.01,10.11,10.69,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,536.0,0.0,0.01,11.38,11.6,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,537.0,0.0,0.01,12.0,12.68,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,538.0,0.0,0.01,13.11,13.69,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,539.0,0.0,0.01,14.11,14.62,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,540.0,0.0,0.01,15.11,15.69,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,541.0,0.0,0.01,16.11,16.69,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,542.0,0.0,0.01,17.11,17.66,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,543.0,0.0,0.01,18.11,18.69,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,544.0,0.0,0.01,19.11,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,545.0,0.0,0.01,20.11,20.7,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,546.0,0.0,0.01,21.11,21.7,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,547.0,0.0,0.01,22.11,22.7,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,548.0,0.0,0.01,23.11,23.7,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805112.5999999996]
["2025-02-24T12:57:16.000000000",524.535,549.0,0.0,0.01,24.11,24.62,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,500.0,24.26,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,501.0,23.06,23.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,502.0,22.06,22.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,503.0,21.07,21.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,504.0,20.07,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,505.0,19.13,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,506.0,18.07,18.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,793,25.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,507.0,17.07,17.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,508.0,16.08,16.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,509.0,15.08,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,510.0,14.17,14.71,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,511.0,13.08,13.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,512.0,12.13,12.73,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,513.0,11.08,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,514.0,10.08,10.73,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,516.0,8.18,8.67,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21644,6631.0,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,517.0,7.3,7.69,0.03,0.04,1.0,-0.024,5.412,41,879,0.015,4721,31985,29270.7,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,518.0,6.13,6.73,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,47609,17738.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,519.0,5.42,5.7,0.06,0.07,0.943,-0.047,0.021,0,3276,0.03,574,44943,1722.0,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,520.0,4.39,4.73,0.09,0.1,0.925,-0.07,0.038,256,12033,0.043,11357,141153,49807.9,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,521.0,3.52,3.74,0.15,0.16,0.887,-0.111,0.062,1850,26903,0.065,6063,88002,50879.5,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,522.0,2.74,2.81,0.25,0.26,0.825,-0.175,0.094,164,68885,0.095,2800,100451,28141.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,523.0,1.93,1.97,0.43,0.44,0.725,-0.275,0.13,468,94263,0.13,5690,87552,80054.00000000001,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,524.0,1.24,1.26,0.72,0.74,0.586,-0.414,0.159,346,130067,0.159,5832,92051,98230.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,525.0,0.7,0.72,1.18,1.2,0.42,-0.58,0.169,88,173601,0.169,7082,87594,121173.00000000004,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,526.0,0.35,0.36,1.82,1.86,0.259,-0.741,0.143,173,92616,0.143,4254,46481,63306.100000000006,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,527.0,0.16,0.17,2.6,2.68,0.141,-0.859,0.098,5373,83973,0.098,4378,29894,95559.8,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,528.0,0.07,0.08,3.48,3.61,0.072,-0.928,0.058,5289,100713,0.058,1920,27168,41812.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,529.0,0.04,0.05,4.35,4.7,0.043,-0.957,0.035,256,81483,0.035,7218,22067,26159.000000000004,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,530.0,0.02,0.03,5.26,5.61,0.024,-0.976,0.021,9638,55901,0.021,11043,9765,43430.100000000006,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,531.0,0.02,0.03,6.31,6.66,0.021,-0.978,0.016,3349,24374,0.016,2243,2595,8947.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,532.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,8293,15404,0.01,2794,1948,11087.0,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,533.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,534.0,0.0,0.01,9.12,9.69,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,535.0,0.0,0.01,10.11,10.68,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,536.0,0.0,0.01,11.34,11.59,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,537.0,0.0,0.01,12.0,12.68,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,538.0,0.0,0.01,13.11,13.68,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,539.0,0.0,0.01,14.09,14.68,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,540.0,0.0,0.01,15.11,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,541.0,0.0,0.01,16.09,16.68,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,542.0,0.0,0.01,17.11,17.68,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,543.0,0.0,0.01,18.09,18.69,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,544.0,0.0,0.01,19.09,19.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,545.0,0.0,0.01,20.11,20.69,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,546.0,0.0,0.01,21.09,21.69,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,547.0,0.0,0.01,22.09,22.69,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,548.0,0.0,0.01,23.09,23.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805112.5999999996]
["2025-02-24T12:57:27.000000000",524.525,549.0,0.0,0.01,24.09,24.69,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,805112.5999999996]
["2025-02-24T12:57:38.000000000",524.285,500.0,24.06,24.5,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,501.0,22.88,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,502.0,21.82,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,503.0,20.84,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,504.0,19.89,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,505.0,18.9,19.5,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,506.0,17.87,18.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,507.0,16.85,17.5,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,508.0,15.83,16.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,509.0,14.83,15.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,510.0,13.97,14.5,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6476,2806.2000000000003,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,511.0,12.83,13.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,512.0,12.1,12.5,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,513.0,10.84,11.5,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,514.0,9.84,10.5,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,515.0,9.13,9.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,516.0,7.98,8.51,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21646,6631.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,517.0,7.1,7.52,0.03,0.04,1.0,-0.024,4.028,41,879,0.015,4721,31985,23596.3,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,518.0,6.13,6.53,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,47609,17738.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,519.0,5.22,5.54,0.07,0.08,0.943,-0.047,0.021,0,3276,0.03,574,44944,1722.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,520.0,4.19,4.59,0.11,0.12,0.925,-0.07,0.038,256,12033,0.043,11357,141491,49807.9,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,521.0,3.25,3.69,0.18,0.19,0.887,-0.11,0.062,1850,26903,0.065,6063,88042,50879.5,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,522.0,2.5,2.71,0.3,0.31,0.825,-0.174,0.094,164,68888,0.095,2800,100546,28141.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,523.0,1.75,1.81,0.5,0.52,0.725,-0.274,0.129,468,94325,0.13,5690,87695,80007.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,524.0,1.12,1.14,0.84,0.85,0.587,-0.413,0.16,346,130275,0.16,5832,92559,98848.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,525.0,0.62,0.64,1.34,1.36,0.421,-0.579,0.168,88,174333,0.168,7082,87715,120456.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,526.0,0.3,0.31,2.01,2.06,0.26,-0.74,0.143,173,92672,0.143,4254,46516,63306.100000000006,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,527.0,0.13,0.14,2.76,2.9,0.141,-0.859,0.098,5373,83994,0.098,4378,29897,95559.8,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,528.0,0.06,0.07,3.48,3.88,0.072,-0.928,0.058,5289,100749,0.058,1920,27168,41812.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,529.0,0.04,0.05,4.47,4.92,0.043,-0.957,0.035,256,81483,0.035,7218,22067,26159.000000000004,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,530.0,0.02,0.03,5.32,5.87,0.024,-0.976,0.021,9638,55909,0.021,11043,9765,43430.100000000006,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,531.0,0.02,0.03,6.37,6.86,0.022,-0.978,0.016,3349,24374,0.016,2243,2595,8947.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,532.0,0.01,0.02,7.26,7.9,0.013,-0.987,0.01,8293,15406,0.01,2794,1948,11087.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,533.0,0.0,0.01,8.26,8.92,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,534.0,0.0,0.01,9.26,9.92,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,535.0,0.0,0.01,10.26,10.86,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,536.0,0.0,0.01,11.61,11.86,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,537.0,0.0,0.01,12.26,12.92,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,538.0,0.0,0.01,13.26,13.92,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,539.0,0.0,0.01,14.26,14.93,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,540.0,0.0,0.01,15.26,15.87,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,541.0,0.0,0.01,16.26,16.92,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,542.0,0.0,0.01,17.26,17.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,543.0,0.0,0.01,18.26,18.93,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,544.0,0.0,0.01,19.26,19.92,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,545.0,0.0,0.01,20.26,20.92,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,546.0,0.0,0.01,21.26,21.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,547.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,548.0,0.0,0.01,23.26,23.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799292.1999999997]
["2025-02-24T12:57:38.000000000",524.285,549.0,0.0,0.01,24.26,24.92,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,799292.1999999997]
["2025-02-24T12:57:49.000000000",524.325,500.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,501.0,22.96,23.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,502.0,21.96,22.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,503.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,504.0,19.96,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,505.0,18.97,19.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,506.0,17.97,18.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,507.0,16.97,17.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,508.0,15.97,16.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1974,242.6,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,509.0,14.97,15.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,510.0,13.97,14.5,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,511.0,12.97,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,512.0,12.1,12.5,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,513.0,10.98,11.57,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,514.0,9.91,10.57,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,515.0,9.13,9.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,516.0,7.99,8.51,0.02,0.03,1.0,-0.018,0.0,15,183,0.011,6631,21646,7294.1,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,517.0,7.27,7.52,0.03,0.04,0.953,-0.025,0.001,41,879,0.015,4721,31988,7085.599999999999,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,518.0,6.13,6.57,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,47609,18621.300000000003,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,519.0,5.22,5.54,0.07,0.08,0.938,-0.053,0.025,0,3276,0.033,574,44944,1894.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,520.0,4.2,4.59,0.11,0.12,0.915,-0.081,0.044,256,12033,0.048,11357,141500,55640.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,521.0,3.32,3.61,0.18,0.19,0.876,-0.122,0.068,1850,26903,0.07,6063,88046,55021.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,522.0,2.58,2.65,0.3,0.31,0.805,-0.194,0.1,164,68888,0.101,2800,100581,29920.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,523.0,1.79,1.83,0.5,0.51,0.699,-0.301,0.135,468,94336,0.135,5690,87736,83133.00000000001,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,524.0,1.14,1.15,0.83,0.84,0.556,-0.444,0.16,346,130474,0.16,5832,92953,98848.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,525.0,0.64,0.65,1.32,1.34,0.392,-0.608,0.162,88,174422,0.162,7082,87792,116154.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,526.0,0.32,0.33,1.98,2.03,0.239,-0.761,0.133,173,92800,0.133,4254,46521,58879.100000000006,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,527.0,0.14,0.15,2.79,2.88,0.126,-0.874,0.09,5373,84002,0.09,4378,29899,87758.99999999999,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,528.0,0.06,0.07,3.63,3.81,0.063,-0.937,0.052,5289,101324,0.052,1920,27168,37486.8,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,529.0,0.03,0.04,4.53,4.82,0.035,-0.965,0.03,256,81484,0.03,7218,22067,22422.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,530.0,0.02,0.03,5.32,5.81,0.024,-0.976,0.02,9638,55909,0.02,11043,9765,41362.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,531.0,0.02,0.03,6.46,6.8,0.021,-0.979,0.016,3349,24374,0.016,2243,2595,8947.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,532.0,0.01,0.02,7.27,7.79,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,533.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,534.0,0.0,0.01,9.26,9.83,0.004,-0.996,0.004,918,9961,0.004,1746,401,1065.6,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,535.0,0.0,0.01,10.26,10.79,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,536.0,0.0,0.01,11.56,11.79,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,537.0,0.0,0.01,12.26,12.79,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,538.0,0.0,0.01,13.26,13.83,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,539.0,0.0,0.01,14.26,14.79,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,540.0,0.0,0.01,15.26,15.83,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,541.0,0.0,0.01,16.19,16.83,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,542.0,0.0,0.01,17.26,17.83,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,543.0,0.0,0.01,18.19,18.83,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,544.0,0.0,0.01,19.19,19.83,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,545.0,0.0,0.01,20.26,20.83,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,546.0,0.0,0.01,21.19,21.84,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,547.0,0.0,0.01,22.19,22.83,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,548.0,0.0,0.01,23.19,23.83,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772716.9999999998]
["2025-02-24T12:57:49.000000000",524.325,549.0,0.0,0.01,24.19,24.83,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,772716.9999999998]
["2025-02-24T12:58:00.000000000",524.47,500.0,24.06,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,501.0,23.0,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,502.0,22.0,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,503.0,21.0,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,504.0,20.01,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,505.0,19.01,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,506.0,18.01,18.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,507.0,17.01,17.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,508.0,16.01,16.72,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,509.0,15.01,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,510.0,14.02,14.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,511.0,13.02,13.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,512.0,12.1,12.71,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,513.0,11.02,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,514.0,10.02,10.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,515.0,9.13,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,516.0,8.03,8.66,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21646,7294.1,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,517.0,7.32,7.72,0.03,0.04,0.953,-0.024,6.567,41,879,0.015,4721,31988,34006.200000000004,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,518.0,6.13,6.73,0.04,0.05,0.951,-0.032,0.009,94,849,0.02,8827,47609,17738.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,519.0,5.22,5.71,0.06,0.07,0.943,-0.047,0.021,0,3276,0.03,574,44946,1722.0,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,520.0,4.34,4.73,0.1,0.11,0.92,-0.075,0.04,256,12033,0.045,11357,141500,52130.49999999999,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,521.0,3.47,3.72,0.16,0.17,0.883,-0.115,0.063,1850,26913,0.066,6063,88048,51670.8,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,522.0,2.7,2.77,0.27,0.28,0.817,-0.182,0.094,164,68889,0.095,2800,100581,28141.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,523.0,1.9,1.94,0.45,0.46,0.718,-0.28,0.128,468,94336,0.13,5690,87799,79960.40000000001,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,524.0,1.22,1.23,0.76,0.77,0.581,-0.418,0.155,346,130498,0.157,5832,93197,96925.4,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,525.0,0.69,0.71,1.22,1.24,0.417,-0.583,0.168,88,174628,0.167,7082,87959,119747.8,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,526.0,0.34,0.35,1.86,1.91,0.257,-0.742,0.142,173,93002,0.141,4254,46531,62438.0,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,527.0,0.15,0.16,2.65,2.74,0.141,-0.859,0.097,5373,84035,0.097,4378,29901,94584.7,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,528.0,0.07,0.08,3.48,3.7,0.071,-0.928,0.057,5289,101335,0.057,1920,27168,41091.3,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,529.0,0.03,0.04,4.39,4.78,0.036,-0.964,0.032,256,81489,0.032,7218,22067,23916.8,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,530.0,0.02,0.03,5.32,5.77,0.024,-0.976,0.021,9638,55915,0.021,11043,9765,43430.100000000006,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,531.0,0.02,0.03,6.37,6.76,0.021,-0.979,0.016,3349,24374,0.016,2243,2595,8947.2,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,532.0,0.01,0.02,7.27,7.76,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,533.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,534.0,0.0,0.01,9.26,9.75,0.004,-0.996,0.004,918,9961,0.004,1746,401,1065.6,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,535.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,536.0,0.0,0.01,11.42,11.66,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,537.0,0.0,0.01,12.26,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,538.0,0.0,0.01,13.08,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,539.0,0.0,0.01,14.26,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,540.0,0.0,0.01,15.15,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,541.0,0.0,0.01,16.08,16.75,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,542.0,0.0,0.01,17.26,17.75,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,543.0,0.0,0.01,18.08,18.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,544.0,0.0,0.01,19.08,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,545.0,0.0,0.01,20.08,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,546.0,0.0,0.01,21.08,21.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,547.0,0.0,0.01,22.08,22.75,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,548.0,0.0,0.01,23.08,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806480.3999999998]
["2025-02-24T12:58:00.000000000",524.47,549.0,0.0,0.01,24.08,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,500.0,24.06,24.71,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,501.0,23.0,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,502.0,22.0,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,503.0,21.0,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,504.0,20.01,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,505.0,19.01,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,506.0,18.01,18.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,507.0,17.01,17.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,508.0,16.01,16.72,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,509.0,15.01,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,510.0,14.02,14.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,511.0,13.02,13.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,512.0,12.1,12.71,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,513.0,11.02,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,514.0,10.02,10.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,515.0,9.13,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,516.0,8.03,8.66,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21646,7294.1,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,517.0,7.37,7.72,0.03,0.04,0.953,-0.024,6.567,41,879,0.015,4721,31988,34006.200000000004,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,518.0,6.13,6.76,0.04,0.05,0.951,-0.032,0.009,94,849,0.02,8827,47609,17738.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,519.0,5.22,5.71,0.06,0.07,0.943,-0.047,0.021,0,3276,0.03,574,44946,1722.0,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,520.0,4.49,4.73,0.1,0.11,0.92,-0.075,0.04,256,12033,0.045,11357,141522,52130.49999999999,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,521.0,3.62,3.72,0.16,0.17,0.883,-0.115,0.063,1850,26913,0.066,6063,88048,51670.8,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,522.0,2.74,2.78,0.26,0.27,0.817,-0.182,0.094,164,68890,0.095,2800,100843,28141.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,523.0,1.93,1.97,0.44,0.45,0.718,-0.28,0.128,468,94343,0.13,5690,87844,79960.40000000001,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,524.0,1.24,1.25,0.74,0.75,0.581,-0.418,0.155,346,130598,0.157,5832,93380,96925.4,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,525.0,0.71,0.72,1.2,1.22,0.417,-0.583,0.168,88,174666,0.167,7082,88004,119747.8,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,526.0,0.35,0.37,1.83,1.88,0.257,-0.742,0.142,173,93278,0.141,4254,46534,62438.0,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,527.0,0.16,0.17,2.62,2.7,0.141,-0.859,0.097,5373,84046,0.097,4378,29901,94584.7,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,528.0,0.07,0.08,3.5,3.65,0.071,-0.928,0.057,5289,101337,0.057,1920,27168,41091.3,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,529.0,0.03,0.04,4.39,4.78,0.036,-0.964,0.032,256,81489,0.032,7218,22067,23916.8,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,530.0,0.02,0.03,5.32,5.77,0.024,-0.976,0.021,9638,55915,0.021,11043,9765,43430.100000000006,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,531.0,0.02,0.03,6.37,6.76,0.021,-0.979,0.016,3349,24374,0.016,2243,2595,8947.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,532.0,0.01,0.02,7.28,7.76,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,533.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,534.0,0.0,0.01,9.26,9.75,0.004,-0.996,0.004,918,9961,0.004,1746,401,1065.6,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,535.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,536.0,0.0,0.01,11.37,11.64,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,537.0,0.0,0.01,12.08,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,538.0,0.0,0.01,13.08,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,539.0,0.0,0.01,14.08,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,540.0,0.0,0.01,15.15,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,541.0,0.0,0.01,16.08,16.75,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,542.0,0.0,0.01,17.08,17.75,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,543.0,0.0,0.01,18.08,18.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,544.0,0.0,0.01,19.08,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,545.0,0.0,0.01,20.08,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,546.0,0.0,0.01,21.08,21.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,547.0,0.0,0.01,22.08,22.75,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,548.0,0.0,0.01,23.08,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,806480.3999999998]
["2025-02-24T12:58:11.000000000",524.505,549.0,0.0,0.01,24.08,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,806480.3999999998]
["2025-02-24T12:58:23.000000000",524.635,500.0,24.06,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,501.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,502.0,22.0,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,503.0,21.0,21.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,504.0,20.01,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,505.0,19.01,19.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,506.0,18.01,18.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,507.0,17.01,17.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,508.0,16.01,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,509.0,15.01,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,510.0,14.02,14.71,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,511.0,13.02,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,512.0,12.1,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,513.0,11.02,11.74,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,514.0,10.02,10.71,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,515.0,9.13,9.8,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,516.0,8.03,8.83,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21646,7294.1,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,517.0,7.54,7.81,0.03,0.04,0.953,-0.024,0.001,41,879,0.015,4721,31988,7085.599999999999,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,518.0,6.19,6.76,0.04,0.05,0.951,-0.032,0.009,94,849,0.02,8827,47609,17738.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,519.0,5.22,5.76,0.06,0.07,0.943,-0.048,0.021,0,3276,0.03,574,44946,1722.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,520.0,4.61,4.84,0.09,0.1,0.92,-0.075,0.04,256,12033,0.045,11357,141522,52130.49999999999,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,521.0,3.73,3.82,0.14,0.15,0.882,-0.115,0.064,1850,26913,0.066,6063,88060,51855.8,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,522.0,2.83,2.91,0.24,0.25,0.82,-0.179,0.095,164,68892,0.096,2800,100971,28438.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,523.0,2.01,2.06,0.41,0.42,0.72,-0.28,0.131,468,94345,0.131,5690,87914,80669.8,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,524.0,1.31,1.33,0.69,0.7,0.579,-0.421,0.159,346,131083,0.159,5832,93554,98230.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,525.0,0.76,0.77,1.13,1.15,0.415,-0.585,0.165,88,174806,0.165,7082,88018,118305.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,526.0,0.38,0.39,1.74,1.79,0.256,-0.743,0.139,173,93319,0.14,4254,46535,61960.70000000001,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,527.0,0.17,0.18,2.51,2.6,0.14,-0.86,0.096,5373,84046,0.096,4378,29901,93609.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,528.0,0.07,0.08,3.4,3.54,0.071,-0.929,0.057,5289,101358,0.057,1920,27169,41091.3,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,529.0,0.03,0.04,4.34,4.78,0.036,-0.964,0.031,256,81489,0.031,7218,22067,23169.4,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,530.0,0.02,0.03,5.32,5.77,0.024,-0.976,0.02,9638,56015,0.021,11043,9765,42466.3,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,531.0,0.02,0.03,6.31,6.76,0.021,-0.979,0.016,3349,24374,0.016,2243,2595,8947.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,532.0,0.01,0.02,7.28,7.76,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,533.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,534.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,918,9961,0.004,1746,401,1065.6,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,535.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,536.0,0.0,0.01,11.24,11.49,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,537.0,0.0,0.01,12.08,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,538.0,0.0,0.01,13.08,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,539.0,0.0,0.01,14.08,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,540.0,0.0,0.01,15.15,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,541.0,0.0,0.01,15.94,16.75,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,542.0,0.0,0.01,17.08,17.75,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,543.0,0.0,0.01,17.99,18.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,544.0,0.0,0.01,18.99,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,545.0,0.0,0.01,20.01,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,546.0,0.0,0.01,20.94,21.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,547.0,0.0,0.01,21.95,22.75,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,548.0,0.0,0.01,22.94,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777448.9999999999]
["2025-02-24T12:58:23.000000000",524.635,549.0,0.0,0.01,23.95,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,777448.9999999999]
["2025-02-24T12:58:34.000000000",524.57,500.0,24.06,24.82,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,501.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,502.0,22.0,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,503.0,21.0,21.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,504.0,20.01,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,505.0,19.01,19.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,506.0,18.01,18.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,507.0,17.01,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,508.0,16.01,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,509.0,15.01,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,510.0,14.02,14.71,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,511.0,13.02,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,512.0,12.1,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,513.0,11.02,11.74,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,514.0,10.02,10.77,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,515.0,9.13,9.77,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,516.0,8.03,8.83,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21646,6631.0,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,517.0,7.34,7.81,0.03,0.04,0.952,-0.024,0.0,41,879,0.015,4721,31988,7081.5,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,518.0,6.19,6.76,0.04,0.05,0.95,-0.032,0.008,94,849,0.02,8827,47609,17729.2,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,519.0,5.22,5.76,0.06,0.07,0.942,-0.047,0.021,0,3276,0.029,574,44946,1664.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,520.0,4.54,4.77,0.09,0.1,0.924,-0.069,0.037,256,12033,0.043,11357,141524,49782.3,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,521.0,3.67,3.76,0.15,0.16,0.887,-0.11,0.061,1850,26913,0.064,6063,88109,50088.2,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,522.0,2.78,2.85,0.25,0.26,0.825,-0.173,0.092,164,68893,0.094,2800,100978,27828.800000000003,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,523.0,1.97,2.01,0.42,0.43,0.728,-0.271,0.128,468,94348,0.129,5690,87917,79391.4,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,524.0,1.28,1.29,0.72,0.73,0.591,-0.409,0.158,346,131099,0.158,5832,93666,97612.4,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,525.0,0.73,0.75,1.17,1.18,0.427,-0.573,0.167,88,174827,0.167,7082,88023,119739.0,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,526.0,0.37,0.38,1.79,1.84,0.266,-0.734,0.143,173,93352,0.143,4254,46542,63306.100000000006,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,527.0,0.16,0.17,2.57,2.65,0.147,-0.852,0.099,5373,84066,0.099,4378,29901,96534.9,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,528.0,0.07,0.08,3.44,3.61,0.072,-0.926,0.059,5289,101361,0.056,1920,27169,41957.1,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,529.0,0.03,0.04,4.34,4.78,0.036,-0.958,0.032,256,81490,0.025,7218,22067,18864.2,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,530.0,0.02,0.03,5.32,5.77,0.024,-0.965,0.021,9638,56020,0.011,11043,9765,32387.1,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,531.0,0.02,0.03,6.31,6.76,0.022,-0.965,0.016,3349,24374,0.005,2243,2595,6479.900000000001,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,532.0,0.01,0.02,7.28,7.59,0.013,-1.0,0.01,8293,15407,0.0,2794,1948,8293.0,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,533.0,0.0,0.01,8.27,8.75,0.005,-1.0,0.004,4945,19263,0.0,3449,1085,1978.0,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,534.0,0.0,0.01,9.26,9.55,0.004,-1.0,0.004,918,9961,0.0,1746,401,367.2,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,535.0,0.0,0.01,10.26,10.75,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,536.0,0.0,0.01,11.34,11.54,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,537.0,0.0,0.01,12.08,12.75,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,538.0,0.0,0.01,13.08,13.75,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,539.0,0.0,0.01,14.08,14.75,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,540.0,0.0,0.01,15.08,15.75,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,541.0,0.0,0.01,15.94,16.75,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,542.0,0.0,0.01,17.08,17.75,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,543.0,0.0,0.01,17.94,18.75,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,544.0,0.0,0.01,18.94,19.75,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,545.0,0.0,0.01,20.01,20.75,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,546.0,0.0,0.01,20.94,21.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,547.0,0.0,0.01,21.95,22.75,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,548.0,0.0,0.01,22.94,23.75,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,753123.2999999999]
["2025-02-24T12:58:34.000000000",524.57,549.0,0.0,0.01,23.95,24.75,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,753123.2999999999]
["2025-02-24T12:58:45.000000000",524.535,500.0,24.06,24.82,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,501.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,502.0,22.0,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,503.0,21.0,21.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,504.0,20.01,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,505.0,19.01,19.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,506.0,18.01,18.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,507.0,17.01,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,508.0,16.01,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,509.0,15.01,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,510.0,14.02,14.71,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,511.0,13.02,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,512.0,12.1,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,513.0,11.02,11.74,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,514.0,10.02,10.77,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,515.0,9.13,9.77,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,516.0,8.03,8.83,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21646,6631.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,517.0,7.47,7.81,0.03,0.04,0.953,-0.024,3.224,41,879,0.015,4721,31988,20299.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,518.0,6.19,6.76,0.04,0.05,0.951,-0.032,0.008,94,849,0.02,8827,47609,17729.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,519.0,5.22,5.76,0.06,0.07,0.942,-0.047,0.021,0,3276,0.03,574,44946,1722.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,520.0,4.55,4.77,0.09,0.1,0.924,-0.07,0.038,256,12033,0.043,11357,141565,49807.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,521.0,3.64,3.73,0.15,0.16,0.887,-0.11,0.062,1850,26913,0.065,6063,88109,50879.5,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,522.0,2.75,2.82,0.25,0.26,0.825,-0.174,0.093,164,68893,0.094,2800,101023,27845.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,523.0,1.95,1.99,0.43,0.44,0.726,-0.274,0.129,468,94348,0.129,5690,87928,79438.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,524.0,1.25,1.27,0.73,0.74,0.587,-0.413,0.158,346,131101,0.158,5832,93674,97612.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,525.0,0.72,0.73,1.19,1.21,0.423,-0.577,0.166,88,174849,0.166,7082,88047,119022.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,526.0,0.36,0.37,1.82,1.85,0.263,-0.737,0.142,173,93385,0.142,4254,46542,62863.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,527.0,0.16,0.17,2.6,2.68,0.142,-0.858,0.098,5373,84066,0.098,4378,29901,95559.8,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,528.0,0.07,0.08,3.49,3.6,0.072,-0.928,0.058,5289,101361,0.058,1920,27169,41812.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,529.0,0.03,0.04,4.34,4.78,0.036,-0.964,0.032,256,81490,0.032,7218,22067,23916.8,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,530.0,0.02,0.03,5.32,5.77,0.024,-0.976,0.021,9638,56020,0.021,11043,9765,43430.100000000006,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,531.0,0.02,0.03,6.31,6.76,0.022,-0.978,0.016,3349,24374,0.016,2243,2595,8947.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,532.0,0.01,0.02,7.28,7.59,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,533.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,534.0,0.0,0.01,9.26,9.55,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,535.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,536.0,0.0,0.01,11.34,11.54,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,537.0,0.0,0.01,12.08,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,538.0,0.0,0.01,13.08,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,539.0,0.0,0.01,13.94,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,540.0,0.0,0.01,15.08,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,541.0,0.0,0.01,15.94,16.75,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,542.0,0.0,0.01,17.08,17.75,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,543.0,0.0,0.01,17.94,18.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,544.0,0.0,0.01,18.94,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,545.0,0.0,0.01,20.01,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,546.0,0.0,0.01,20.94,21.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,547.0,0.0,0.01,21.95,22.75,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,548.0,0.0,0.01,22.94,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790251.6999999997]
["2025-02-24T12:58:45.000000000",524.535,549.0,0.0,0.01,23.95,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,500.0,24.06,24.82,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,501.0,23.0,23.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,502.0,22.0,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,503.0,21.0,21.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,504.0,20.01,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,505.0,19.01,19.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,506.0,18.01,18.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,507.0,17.01,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,508.0,16.01,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,509.0,15.01,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,510.0,14.02,14.82,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,511.0,13.02,13.82,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,512.0,12.1,12.82,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,513.0,11.02,11.82,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,514.0,10.02,10.83,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8139,933.6,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,515.0,9.13,9.77,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,516.0,8.03,8.83,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21646,6631.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,517.0,7.47,7.81,0.03,0.04,0.953,-0.024,3.224,41,879,0.015,4721,31988,20299.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,518.0,6.19,6.83,0.04,0.05,0.951,-0.032,0.008,94,849,0.02,8827,47609,17729.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,519.0,5.22,5.76,0.06,0.07,0.942,-0.047,0.021,0,3276,0.03,574,44946,1722.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,520.0,4.56,4.77,0.09,0.1,0.924,-0.07,0.038,256,12033,0.043,11357,141575,49807.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,521.0,3.69,3.78,0.14,0.15,0.887,-0.11,0.062,1850,26913,0.065,6063,88120,50879.5,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,522.0,2.8,2.87,0.25,0.26,0.825,-0.174,0.093,164,68893,0.094,2800,101050,27845.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,523.0,1.99,2.03,0.42,0.43,0.726,-0.274,0.129,468,94348,0.129,5690,87962,79438.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,524.0,1.28,1.3,0.71,0.72,0.587,-0.413,0.158,346,131113,0.158,5832,93696,97612.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,525.0,0.74,0.75,1.16,1.17,0.423,-0.577,0.166,88,174968,0.166,7082,88116,119022.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,526.0,0.37,0.38,1.78,1.81,0.263,-0.737,0.142,173,93428,0.142,4254,46556,62863.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,527.0,0.16,0.17,2.55,2.63,0.142,-0.858,0.098,5373,84078,0.098,4378,29901,95559.8,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,528.0,0.07,0.08,3.44,3.58,0.072,-0.928,0.058,5289,101363,0.058,1920,27169,41812.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,529.0,0.03,0.04,4.34,4.78,0.036,-0.964,0.032,256,81492,0.032,7218,22067,23916.8,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,530.0,0.02,0.03,5.32,5.77,0.024,-0.976,0.021,9638,56020,0.021,11043,9765,43430.100000000006,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,531.0,0.02,0.03,6.31,6.76,0.022,-0.978,0.016,3349,24374,0.016,2243,2595,8947.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,532.0,0.01,0.02,7.28,7.59,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,533.0,0.0,0.01,8.3,8.65,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,534.0,0.0,0.01,9.2,9.55,0.004,-0.995,0.004,918,9961,0.004,1746,401,1065.6,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,535.0,0.0,0.01,10.06,10.75,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,536.0,0.0,0.01,11.28,11.55,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,537.0,0.0,0.01,12.08,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,538.0,0.0,0.01,13.08,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,539.0,0.0,0.01,13.94,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,540.0,0.0,0.01,15.08,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,541.0,0.0,0.01,15.94,16.75,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,542.0,0.0,0.01,17.08,17.75,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,543.0,0.0,0.01,17.94,18.75,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,544.0,0.0,0.01,18.94,19.75,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,545.0,0.0,0.01,20.01,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,546.0,0.0,0.01,20.94,21.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,547.0,0.0,0.01,21.95,22.75,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,548.0,0.0,0.01,22.94,23.75,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790251.6999999997]
["2025-02-24T12:58:56.000000000",524.59,549.0,0.0,0.01,23.95,24.75,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,790251.6999999997]
["2025-02-24T12:59:07.000000000",524.415,500.0,24.06,24.82,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,501.0,23.0,23.82,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,502.0,22.0,22.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,503.0,21.0,21.82,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,504.0,20.01,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,505.0,19.01,19.8,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,506.0,18.01,18.81,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,507.0,17.01,17.8,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1799,11.9,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,508.0,16.01,16.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1974,728.1,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,509.0,15.01,15.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1669,71.6,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,510.0,14.02,14.82,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6482,2810.1000000000004,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,511.0,13.02,13.81,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4823,129.6,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,512.0,12.1,12.82,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,513.0,11.02,11.81,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,514.0,10.02,10.82,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8139,938.4,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,515.0,9.13,9.76,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27233,9237.9,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,516.0,8.03,8.83,0.02,0.03,0.983,-0.017,0.011,15,183,0.011,6631,21646,7310.600000000001,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,517.0,7.29,7.81,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,31988,7142.999999999999,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,518.0,6.19,6.83,0.04,0.05,0.968,-0.032,0.02,94,849,0.02,8827,47610,17842.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,519.0,5.22,5.76,0.06,0.07,0.953,-0.047,0.03,0,3276,0.03,574,44946,1722.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,520.0,4.42,4.76,0.1,0.11,0.93,-0.07,0.044,256,12033,0.044,11357,141579,51097.2,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,521.0,3.54,3.63,0.16,0.17,0.889,-0.111,0.066,1850,26913,0.066,6063,88120,52225.8,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,522.0,2.66,2.72,0.27,0.28,0.821,-0.179,0.096,164,68895,0.096,2800,101065,28454.4,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,523.0,1.86,1.9,0.46,0.48,0.721,-0.279,0.131,468,94350,0.131,5690,87999,80669.8,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,524.0,1.19,1.2,0.79,0.8,0.581,-0.419,0.16,346,131141,0.16,5832,93923,98848.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,525.0,0.67,0.69,1.26,1.28,0.415,-0.584,0.166,88,175534,0.165,7082,88175,118313.8,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,526.0,0.33,0.34,1.9,1.95,0.257,-0.743,0.14,173,93465,0.14,4254,46562,61978.00000000001,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,527.0,0.15,0.16,2.7,2.78,0.135,-0.863,0.096,5373,84116,0.093,4378,29901,92296.2,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,528.0,0.07,0.08,3.54,3.74,0.071,-0.923,0.057,5289,101376,0.05,1920,27169,39747.3,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,529.0,0.03,0.04,4.43,4.78,0.036,-0.949,0.032,256,81492,0.016,7218,22067,12368.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,530.0,0.02,0.03,5.32,5.76,0.024,-0.953,0.021,9638,56020,7.811,11043,9765,8645927.1,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,531.0,0.02,0.03,6.39,6.76,0.021,-1.0,0.016,3349,24374,0.0,2243,2595,5358.400000000001,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,532.0,0.01,0.02,7.28,7.76,0.013,-1.0,0.01,8293,15407,0.0,2794,1948,8293.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,533.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,4945,19263,0.0,3449,1085,1978.0,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,534.0,0.0,0.01,9.2,9.73,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,535.0,0.0,0.01,10.2,10.75,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,536.0,0.0,0.01,11.5,11.72,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,537.0,0.0,0.01,12.08,12.75,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,538.0,0.0,0.01,13.08,13.78,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,539.0,0.0,0.01,13.94,14.75,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,540.0,0.0,0.01,15.08,15.78,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,541.0,0.0,0.01,15.94,16.78,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,542.0,0.0,0.01,17.08,17.78,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,543.0,0.0,0.01,17.94,18.78,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,544.0,0.0,0.01,18.94,19.78,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,545.0,0.0,0.01,20.01,20.78,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,546.0,0.0,0.01,20.94,21.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,547.0,0.0,0.01,21.95,22.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,548.0,0.0,0.01,22.94,23.78,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,9357427.7]
["2025-02-24T12:59:07.000000000",524.415,549.0,0.0,0.01,23.95,24.78,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,9357427.7]
["2025-02-24T12:59:18.000000000",524.32,500.0,24.06,24.48,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,501.0,23.0,23.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775162.2]
["2025-02-24T12:59:18.000000000",524.32,502.0,22.0,22.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,775162.2]
["2025-02-24T12:59:18.000000000",524.32,503.0,21.0,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775162.2]
["2025-02-24T12:59:18.000000000",524.32,504.0,20.01,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,505.0,19.01,19.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,775162.2]
["2025-02-24T12:59:18.000000000",524.32,506.0,18.01,18.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,775162.2]
["2025-02-24T12:59:18.000000000",524.32,507.0,17.01,17.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,775162.2]
["2025-02-24T12:59:18.000000000",524.32,508.0,16.01,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,775162.2]
["2025-02-24T12:59:18.000000000",524.32,509.0,15.01,15.47,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,775162.2]
["2025-02-24T12:59:18.000000000",524.32,510.0,14.02,14.47,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,775162.2]
["2025-02-24T12:59:18.000000000",524.32,511.0,12.95,13.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,512.0,12.1,12.48,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,775162.2]
["2025-02-24T12:59:18.000000000",524.32,513.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,775162.2]
["2025-02-24T12:59:18.000000000",524.32,514.0,9.89,10.48,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,775162.2]
["2025-02-24T12:59:18.000000000",524.32,515.0,9.13,9.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27233,9233.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,516.0,8.03,8.49,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,775162.2]
["2025-02-24T12:59:18.000000000",524.32,517.0,7.22,7.49,0.03,0.04,0.953,-0.024,0.005,41,879,0.015,4721,31988,7102.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,518.0,6.19,6.51,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,47963,18621.300000000003,775162.2]
["2025-02-24T12:59:18.000000000",524.32,519.0,5.22,5.53,0.06,0.07,0.942,-0.048,0.022,0,3276,0.03,574,44946,1722.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,520.0,4.33,4.57,0.1,0.11,0.92,-0.075,0.041,256,12033,0.046,11357,141579,53291.8,775162.2]
["2025-02-24T12:59:18.000000000",524.32,521.0,3.44,3.54,0.17,0.18,0.881,-0.117,0.065,1850,26913,0.068,6063,88121,53253.40000000001,775162.2]
["2025-02-24T12:59:18.000000000",524.32,522.0,2.58,2.65,0.3,0.31,0.814,-0.185,0.097,164,68895,0.098,2800,101092,29030.800000000007,775162.2]
["2025-02-24T12:59:18.000000000",524.32,523.0,1.8,1.83,0.5,0.51,0.71,-0.289,0.132,468,94350,0.132,5690,88189,81285.6,775162.2]
["2025-02-24T12:59:18.000000000",524.32,524.0,1.14,1.15,0.83,0.85,0.569,-0.431,0.158,346,131156,0.158,5832,94078,97612.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,525.0,0.64,0.65,1.33,1.35,0.405,-0.595,0.164,88,175625,0.164,7082,88268,117588.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,526.0,0.31,0.32,1.98,2.03,0.247,-0.753,0.138,173,93621,0.138,4254,46564,61092.600000000006,775162.2]
["2025-02-24T12:59:18.000000000",524.32,527.0,0.14,0.15,2.79,2.87,0.134,-0.866,0.093,5373,84130,0.093,4378,29901,90684.3,775162.2]
["2025-02-24T12:59:18.000000000",524.32,528.0,0.06,0.07,3.55,3.82,0.07,-0.93,0.056,5289,101381,0.056,1920,27169,40370.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,529.0,0.03,0.04,4.51,4.87,0.035,-0.965,0.031,256,81493,0.031,7218,22067,23169.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,530.0,0.02,0.03,5.4,5.86,0.024,-0.976,0.02,9638,56020,0.02,11043,9765,41362.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,531.0,0.02,0.03,6.46,6.89,0.021,-0.979,0.016,3349,24374,0.016,2243,2595,8947.2,775162.2]
["2025-02-24T12:59:18.000000000",524.32,532.0,0.01,0.02,7.31,7.88,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,533.0,0.0,0.01,8.3,8.87,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,775162.2]
["2025-02-24T12:59:18.000000000",524.32,534.0,0.0,0.01,9.28,9.84,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,775162.2]
["2025-02-24T12:59:18.000000000",524.32,535.0,0.0,0.01,10.29,10.88,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,775162.2]
["2025-02-24T12:59:18.000000000",524.32,536.0,0.0,0.01,11.58,11.78,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,537.0,0.0,0.01,12.28,12.87,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,538.0,0.0,0.01,13.29,13.88,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,775162.2]
["2025-02-24T12:59:18.000000000",524.32,539.0,0.0,0.01,14.28,14.87,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,775162.2]
["2025-02-24T12:59:18.000000000",524.32,540.0,0.0,0.01,15.28,15.82,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,775162.2]
["2025-02-24T12:59:18.000000000",524.32,541.0,0.0,0.01,16.29,16.84,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,775162.2]
["2025-02-24T12:59:18.000000000",524.32,542.0,0.0,0.01,17.28,17.82,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,775162.2]
["2025-02-24T12:59:18.000000000",524.32,543.0,0.0,0.01,18.28,18.84,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,775162.2]
["2025-02-24T12:59:18.000000000",524.32,544.0,0.0,0.01,19.28,19.84,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775162.2]
["2025-02-24T12:59:18.000000000",524.32,545.0,0.0,0.01,20.28,20.87,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775162.2]
["2025-02-24T12:59:18.000000000",524.32,546.0,0.0,0.01,21.28,21.84,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,775162.2]
["2025-02-24T12:59:18.000000000",524.32,547.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,775162.2]
["2025-02-24T12:59:18.000000000",524.32,548.0,0.0,0.01,23.28,23.82,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775162.2]
["2025-02-24T12:59:18.000000000",524.32,549.0,0.0,0.01,24.28,24.88,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,500.0,24.06,24.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,501.0,22.87,23.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775162.2]
["2025-02-24T12:59:30.000000000",524.305,502.0,21.88,22.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,775162.2]
["2025-02-24T12:59:30.000000000",524.305,503.0,20.88,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775162.2]
["2025-02-24T12:59:30.000000000",524.305,504.0,19.88,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,505.0,19.01,19.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,775162.2]
["2025-02-24T12:59:30.000000000",524.305,506.0,17.88,18.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,775162.2]
["2025-02-24T12:59:30.000000000",524.305,507.0,16.88,17.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,775162.2]
["2025-02-24T12:59:30.000000000",524.305,508.0,15.88,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,775162.2]
["2025-02-24T12:59:30.000000000",524.305,509.0,15.01,15.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,510.0,14.02,14.43,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,775162.2]
["2025-02-24T12:59:30.000000000",524.305,511.0,12.95,13.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,512.0,12.03,12.47,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,775162.2]
["2025-02-24T12:59:30.000000000",524.305,513.0,10.89,11.47,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,775162.2]
["2025-02-24T12:59:30.000000000",524.305,514.0,9.89,10.47,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,775162.2]
["2025-02-24T12:59:30.000000000",524.305,515.0,9.13,9.47,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27332,9233.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,516.0,8.03,8.44,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,775162.2]
["2025-02-24T12:59:30.000000000",524.305,517.0,7.2,7.49,0.03,0.04,0.953,-0.024,0.005,41,879,0.015,4721,31988,7102.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,518.0,6.01,6.43,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,47963,18621.300000000003,775162.2]
["2025-02-24T12:59:30.000000000",524.305,519.0,5.22,5.45,0.07,0.08,0.942,-0.048,0.022,0,3276,0.03,574,44953,1722.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,520.0,4.31,4.55,0.11,0.12,0.92,-0.075,0.041,256,12033,0.046,11357,141585,53291.8,775162.2]
["2025-02-24T12:59:30.000000000",524.305,521.0,3.44,3.53,0.18,0.19,0.881,-0.117,0.065,1850,26913,0.068,6063,88128,53253.40000000001,775162.2]
["2025-02-24T12:59:30.000000000",524.305,522.0,2.57,2.64,0.3,0.31,0.814,-0.185,0.097,164,68896,0.098,2800,101129,29030.800000000007,775162.2]
["2025-02-24T12:59:30.000000000",524.305,523.0,1.8,1.82,0.51,0.52,0.71,-0.289,0.132,468,94353,0.132,5690,88219,81285.6,775162.2]
["2025-02-24T12:59:30.000000000",524.305,524.0,1.14,1.15,0.84,0.85,0.569,-0.431,0.158,346,131244,0.158,5832,94294,97612.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,525.0,0.64,0.65,1.34,1.36,0.405,-0.595,0.164,88,175827,0.164,7082,88326,117588.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,526.0,0.31,0.32,2.01,2.05,0.247,-0.753,0.138,173,93683,0.138,4254,46566,61092.600000000006,775162.2]
["2025-02-24T12:59:30.000000000",524.305,527.0,0.13,0.14,2.8,2.89,0.134,-0.866,0.093,5373,84191,0.093,4378,29913,90684.3,775162.2]
["2025-02-24T12:59:30.000000000",524.305,528.0,0.06,0.07,3.72,3.85,0.07,-0.93,0.056,5289,101411,0.056,1920,27189,40370.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,529.0,0.03,0.04,4.69,4.91,0.035,-0.965,0.031,256,81562,0.031,7218,22067,23169.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,530.0,0.02,0.03,5.48,5.85,0.024,-0.976,0.02,9638,56020,0.02,11043,9775,41362.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,531.0,0.02,0.03,6.72,6.89,0.021,-0.979,0.016,3349,24374,0.016,2243,2595,8947.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,532.0,0.01,0.02,7.41,7.88,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,533.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,775162.2]
["2025-02-24T12:59:30.000000000",524.305,534.0,0.0,0.01,9.38,9.86,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,775162.2]
["2025-02-24T12:59:30.000000000",524.305,535.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,775162.2]
["2025-02-24T12:59:30.000000000",524.305,536.0,0.0,0.01,11.65,11.84,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,537.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,538.0,0.0,0.01,13.38,13.88,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,775162.2]
["2025-02-24T12:59:30.000000000",524.305,539.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,775162.2]
["2025-02-24T12:59:30.000000000",524.305,540.0,0.0,0.01,15.37,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,541.0,0.0,0.01,16.29,16.88,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,775162.2]
["2025-02-24T12:59:30.000000000",524.305,542.0,0.0,0.01,17.37,17.88,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,543.0,0.0,0.01,18.29,18.88,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,775162.2]
["2025-02-24T12:59:30.000000000",524.305,544.0,0.0,0.01,19.29,19.88,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,775162.2]
["2025-02-24T12:59:30.000000000",524.305,545.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,546.0,0.0,0.01,21.29,21.88,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,775162.2]
["2025-02-24T12:59:30.000000000",524.305,547.0,0.0,0.01,22.29,22.88,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,775162.2]
["2025-02-24T12:59:30.000000000",524.305,548.0,0.0,0.01,23.29,23.88,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775162.2]
["2025-02-24T12:59:30.000000000",524.305,549.0,0.0,0.01,24.29,24.88,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,775162.2]
["2025-02-24T12:59:41.000000000",524.255,500.0,24.06,24.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,722462.5]
["2025-02-24T12:59:41.000000000",524.255,501.0,22.87,23.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,722462.5]
["2025-02-24T12:59:41.000000000",524.255,502.0,21.88,22.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,722462.5]
["2025-02-24T12:59:41.000000000",524.255,503.0,20.88,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,722462.5]
["2025-02-24T12:59:41.000000000",524.255,504.0,19.88,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,722462.5]
["2025-02-24T12:59:41.000000000",524.255,505.0,19.01,19.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,722462.5]
["2025-02-24T12:59:41.000000000",524.255,506.0,17.88,18.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,722462.5]
["2025-02-24T12:59:41.000000000",524.255,507.0,16.88,17.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,722462.5]
["2025-02-24T12:59:41.000000000",524.255,508.0,15.88,16.47,0.01,0.02,0.987,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,722462.5]
["2025-02-24T12:59:41.000000000",524.255,509.0,14.89,15.47,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,510.0,14.02,14.43,0.01,0.02,0.988,-0.008,0.001,13,53,0.003,9354,6482,2807.5000000000005,722462.5]
["2025-02-24T12:59:41.000000000",524.255,511.0,12.89,13.47,0.01,0.02,0.989,-0.008,0.002,13,9,0.004,311,4823,127.0,722462.5]
["2025-02-24T12:59:41.000000000",524.255,512.0,12.03,12.47,0.01,0.02,0.989,-0.009,0.003,54,48,0.004,2859,5870,1159.8000000000002,722462.5]
["2025-02-24T12:59:41.000000000",524.255,513.0,10.89,11.47,0.01,0.02,0.989,-0.009,0.004,22,20,0.005,1805,4053,911.3,722462.5]
["2025-02-24T12:59:41.000000000",524.255,514.0,9.89,10.47,0.01,0.02,0.989,-0.01,0.005,8,34,0.006,1556,8139,937.6,722462.5]
["2025-02-24T12:59:41.000000000",524.255,515.0,9.13,9.47,0.01,0.02,0.989,-0.011,0.006,7,2090,0.007,13190,27332,9237.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,516.0,8.03,8.44,0.02,0.03,0.982,-0.018,0.011,15,183,0.011,6631,21654,7310.600000000001,722462.5]
["2025-02-24T12:59:41.000000000",524.255,517.0,7.17,7.49,0.03,0.04,0.975,-0.025,0.015,41,879,0.015,4721,31988,7142.999999999999,722462.5]
["2025-02-24T12:59:41.000000000",524.255,518.0,6.01,6.5,0.04,0.05,0.967,-0.033,0.021,94,849,0.021,8827,47963,18734.1,722462.5]
["2025-02-24T12:59:41.000000000",524.255,519.0,5.22,5.45,0.07,0.08,0.946,-0.054,0.033,0,3276,0.033,574,44953,1894.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,520.0,4.3,4.47,0.11,0.12,0.919,-0.081,0.049,256,12033,0.049,11357,141598,56903.7,722462.5]
["2025-02-24T12:59:41.000000000",524.255,521.0,3.4,3.49,0.18,0.19,0.873,-0.127,0.072,1850,26913,0.072,6063,88128,56973.59999999999,722462.5]
["2025-02-24T12:59:41.000000000",524.255,522.0,2.54,2.6,0.31,0.32,0.801,-0.199,0.102,164,68897,0.102,2800,101184,30232.8,722462.5]
["2025-02-24T12:59:41.000000000",524.255,523.0,1.76,1.79,0.52,0.53,0.692,-0.308,0.135,468,94358,0.135,5690,88277,83133.00000000001,722462.5]
["2025-02-24T12:59:41.000000000",524.255,524.0,1.12,1.13,0.86,0.87,0.549,-0.451,0.159,346,131285,0.159,5832,94532,98230.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,525.0,0.62,0.63,1.37,1.38,0.386,-0.614,0.16,88,176067,0.16,7082,88409,114720.0,722462.5]
["2025-02-24T12:59:41.000000000",524.255,526.0,0.3,0.31,2.02,2.08,0.233,-0.766,0.132,173,93737,0.131,4254,46665,58011.0,722462.5]
["2025-02-24T12:59:41.000000000",524.255,527.0,0.13,0.14,2.84,2.93,0.12,-0.877,0.087,5373,84206,0.084,4378,29913,83520.3,722462.5]
["2025-02-24T12:59:41.000000000",524.255,528.0,0.06,0.07,3.75,3.87,0.063,-0.93,0.051,5289,101421,0.043,1920,27189,35229.899999999994,722462.5]
["2025-02-24T12:59:41.000000000",524.255,529.0,0.03,0.04,4.69,4.95,0.035,-0.949,0.03,256,81562,0.014,7218,22067,10873.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,530.0,0.02,0.03,5.48,5.85,0.024,-1.0,0.02,9638,56020,0.0,11043,9775,19276.0,722462.5]
["2025-02-24T12:59:41.000000000",524.255,531.0,0.02,0.03,6.7,6.88,0.021,-1.0,0.015,3349,24374,0.0,2243,2630,5023.5,722462.5]
["2025-02-24T12:59:41.000000000",524.255,532.0,0.01,0.02,7.41,7.88,0.012,-1.0,0.009,8293,15407,0.0,2794,1948,7463.7,722462.5]
["2025-02-24T12:59:41.000000000",524.255,533.0,0.0,0.01,8.4,8.88,0.005,-1.0,0.004,4945,19263,0.0,3449,1085,1978.0,722462.5]
["2025-02-24T12:59:41.000000000",524.255,534.0,0.0,0.01,9.38,9.91,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,535.0,0.0,0.01,10.38,10.88,0.004,-1.0,0.003,1656,9065,0.0,3227,776,496.8,722462.5]
["2025-02-24T12:59:41.000000000",524.255,536.0,0.0,0.01,11.64,11.86,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,722462.5]
["2025-02-24T12:59:41.000000000",524.255,537.0,0.0,0.01,12.38,12.87,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,722462.5]
["2025-02-24T12:59:41.000000000",524.255,538.0,0.0,0.01,13.38,13.91,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,722462.5]
["2025-02-24T12:59:41.000000000",524.255,539.0,0.0,0.01,14.37,14.87,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,722462.5]
["2025-02-24T12:59:41.000000000",524.255,540.0,0.0,0.01,15.37,15.91,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,722462.5]
["2025-02-24T12:59:41.000000000",524.255,541.0,0.0,0.01,16.29,16.91,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,722462.5]
["2025-02-24T12:59:41.000000000",524.255,542.0,0.0,0.01,17.37,17.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,722462.5]
["2025-02-24T12:59:41.000000000",524.255,543.0,0.0,0.01,18.29,18.92,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,722462.5]
["2025-02-24T12:59:41.000000000",524.255,544.0,0.0,0.01,19.29,19.91,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,722462.5]
["2025-02-24T12:59:41.000000000",524.255,545.0,0.0,0.01,20.37,20.91,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,722462.5]
["2025-02-24T12:59:41.000000000",524.255,546.0,0.0,0.01,21.29,21.92,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,722462.5]
["2025-02-24T12:59:41.000000000",524.255,547.0,0.0,0.01,22.29,22.92,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,722462.5]
["2025-02-24T12:59:41.000000000",524.255,548.0,0.0,0.01,23.29,23.92,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,722462.5]
["2025-02-24T12:59:41.000000000",524.255,549.0,0.0,0.01,24.29,24.92,0.002,-1.0,0.001,2387,1,0.0,5,0,238.7,722462.5]
["2025-02-24T12:59:52.000000000",524.335,500.0,24.06,24.47,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,501.0,22.87,23.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,502.0,21.81,22.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,503.0,20.88,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,504.0,19.88,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,505.0,19.01,19.5,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,506.0,17.88,18.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,507.0,16.88,17.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,508.0,15.88,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1974,727.8000000000001,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,509.0,14.89,15.47,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,510.0,14.02,14.43,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6482,3741.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,511.0,12.89,13.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,512.0,12.03,12.5,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,513.0,10.89,11.5,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,514.0,9.89,10.5,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,515.0,9.13,9.47,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27332,9233.0,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,516.0,8.03,8.5,0.02,0.03,1.0,-0.018,0.0,15,183,0.011,6631,21654,7294.1,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,517.0,7.18,7.49,0.03,0.04,0.953,-0.025,0.001,41,879,0.016,4721,31988,7557.7,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,518.0,6.01,6.53,0.04,0.05,0.951,-0.033,0.01,94,849,0.022,8827,47963,19513.4,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,519.0,5.22,5.57,0.07,0.08,0.937,-0.054,0.026,0,3278,0.033,574,44953,1894.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,520.0,4.34,4.47,0.11,0.12,0.914,-0.082,0.045,256,12033,0.049,11357,141598,56801.3,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,521.0,3.46,3.56,0.17,0.18,0.87,-0.128,0.07,1850,26913,0.072,6063,88360,56603.59999999999,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,522.0,2.59,2.66,0.29,0.3,0.799,-0.201,0.102,164,68898,0.103,2800,101213,30512.8,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,523.0,1.81,1.85,0.49,0.5,0.688,-0.312,0.136,468,94358,0.136,5690,88366,83748.8,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,524.0,1.15,1.16,0.82,0.83,0.544,-0.456,0.159,346,131435,0.159,5832,94597,98230.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,525.0,0.64,0.66,1.31,1.33,0.38,-0.62,0.16,88,176225,0.16,7082,88506,114720.0,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,526.0,0.31,0.32,1.97,2.02,0.228,-0.772,0.131,173,93753,0.131,4254,46670,57993.7,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,527.0,0.14,0.15,2.76,2.86,0.119,-0.881,0.086,5373,84563,0.086,4378,29913,83858.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,528.0,0.06,0.07,3.59,3.81,0.062,-0.938,0.051,5289,101521,0.051,1920,27189,36765.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,529.0,0.03,0.04,4.51,4.95,0.034,-0.966,0.029,256,81562,0.029,7218,22067,21674.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,530.0,0.02,0.03,5.48,5.85,0.023,-0.976,0.019,9638,56020,0.019,11043,9775,39293.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,531.0,0.02,0.03,6.55,6.85,0.021,-0.979,0.015,3349,24374,0.015,2243,2630,8388.0,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,532.0,0.01,0.02,7.41,7.87,0.012,-0.988,0.009,8293,15407,0.009,2794,1948,9978.3,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,533.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,534.0,0.0,0.01,9.38,9.83,0.004,-0.996,0.003,918,9961,0.003,1746,402,799.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,535.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,536.0,0.0,0.01,11.6,11.79,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,537.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,538.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,539.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,540.0,0.0,0.01,15.37,15.94,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,541.0,0.0,0.01,16.29,16.94,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,542.0,0.0,0.01,17.37,17.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,543.0,0.0,0.01,18.29,18.92,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,544.0,0.0,0.01,19.29,19.94,0.002,-0.998,0.001,955,175,0.001,5,4,96.0,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,545.0,0.0,0.01,20.37,20.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,546.0,0.0,0.01,21.29,21.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,547.0,0.0,0.01,22.29,22.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,548.0,0.0,0.01,23.29,23.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767145.9999999998]
["2025-02-24T12:59:52.000000000",524.335,549.0,0.0,0.01,24.29,24.92,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,767145.9999999998]
["2025-02-24T13:00:04.000000000",524.35,500.0,24.06,24.51,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,501.0,22.87,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,502.0,21.88,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,503.0,20.88,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,504.0,19.88,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,505.0,19.01,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,506.0,17.88,18.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,507.0,16.89,17.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1799,11.9,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,508.0,15.89,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1994,727.8000000000001,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,509.0,14.89,15.47,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1669,71.2,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,510.0,14.02,14.47,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,511.0,12.9,13.47,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,512.0,12.03,12.47,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,513.0,10.89,11.47,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,514.0,9.9,10.48,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,515.0,9.13,9.47,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27332,9233.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,516.0,8.03,8.48,0.02,0.03,1.0,-0.018,0.0,15,183,0.011,6631,21654,7294.1,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,517.0,7.23,7.49,0.03,0.04,1.0,-0.025,1.45,41,879,0.015,4721,31988,13026.499999999998,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,518.0,6.01,6.49,0.04,0.05,0.953,-0.033,0.01,94,849,0.021,8827,47963,18630.7,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,519.0,5.22,5.53,0.07,0.08,0.94,-0.053,0.026,0,3278,0.033,574,44953,1894.2,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,520.0,4.34,4.56,0.11,0.12,0.916,-0.081,0.044,256,12047,0.048,11357,141613,55640.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,521.0,3.47,3.56,0.17,0.18,0.872,-0.127,0.069,1850,26913,0.071,6063,88360,55812.3,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,522.0,2.59,2.66,0.29,0.3,0.805,-0.195,0.101,164,68898,0.102,2800,101219,30216.4,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,523.0,1.81,1.85,0.49,0.5,0.696,-0.304,0.135,468,94359,0.135,5690,88406,83133.00000000001,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,524.0,1.15,1.17,0.82,0.83,0.552,-0.448,0.16,346,131445,0.16,5832,94626,98848.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,525.0,0.64,0.66,1.3,1.32,0.387,-0.613,0.163,88,176468,0.163,7082,88515,116871.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,526.0,0.31,0.32,1.95,2.01,0.234,-0.766,0.133,173,93756,0.133,4254,46671,58879.100000000006,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,527.0,0.14,0.15,2.76,2.85,0.126,-0.874,0.089,5373,84563,0.089,4378,29913,86783.9,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,528.0,0.06,0.07,3.64,3.81,0.063,-0.937,0.052,5289,101524,0.052,1920,27189,37486.8,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,529.0,0.03,0.04,4.51,4.91,0.035,-0.965,0.03,256,81572,0.03,7218,22067,22422.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,530.0,0.02,0.03,5.48,5.85,0.024,-0.976,0.02,9638,56031,0.02,11043,9775,41362.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,531.0,0.02,0.03,6.55,6.85,0.021,-0.979,0.015,3349,24374,0.015,2243,2630,8388.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,532.0,0.01,0.02,7.41,7.87,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,533.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,4945,19263,0.004,3449,1085,3357.6,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,534.0,0.0,0.01,9.38,9.85,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,535.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,1656,9065,0.003,3227,776,1464.9,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,536.0,0.0,0.01,11.59,11.79,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,537.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,538.0,0.0,0.01,13.38,13.87,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,539.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,540.0,0.0,0.01,15.37,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,541.0,0.0,0.01,16.29,16.87,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,542.0,0.0,0.01,17.37,17.88,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,543.0,0.0,0.01,18.29,18.88,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,544.0,0.0,0.01,19.29,19.88,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,545.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,546.0,0.0,0.01,21.29,21.88,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,547.0,0.0,0.01,22.29,22.88,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,548.0,0.0,0.01,23.29,23.88,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779422.8999999999]
["2025-02-24T13:00:04.000000000",524.35,549.0,0.0,0.01,24.28,24.87,0.002,-0.998,0.001,2387,1,0.001,5,0,239.2,779422.8999999999]
["2025-02-24T13:00:15.000000000",524.435,500.0,24.06,24.55,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,501.0,22.87,23.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,502.0,21.88,22.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,503.0,20.88,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,504.0,19.88,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,505.0,19.01,19.57,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,506.0,17.88,18.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,507.0,16.89,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,508.0,15.89,16.67,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,509.0,14.89,15.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1672,71.2,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,510.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,511.0,12.9,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,512.0,12.03,12.54,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,513.0,10.89,11.57,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,514.0,9.9,10.57,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,515.0,9.13,9.54,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27332,9233.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,516.0,8.03,8.6,0.02,0.03,1.0,-0.018,0.0,15,183,0.011,6631,21654,7294.1,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,517.0,7.03,7.53,0.03,0.04,1.0,-0.025,1.45,41,879,0.015,4721,31988,13026.499999999998,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,518.0,6.01,6.57,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,47963,18621.300000000003,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,519.0,5.23,5.53,0.07,0.08,0.94,-0.053,0.026,0,3278,0.033,574,44953,1894.2,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,520.0,4.4,4.56,0.11,0.12,0.916,-0.081,0.044,256,12047,0.048,11357,141619,55640.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,521.0,3.54,3.62,0.17,0.18,0.872,-0.127,0.069,1850,26913,0.071,6063,88367,55812.3,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,522.0,2.66,2.72,0.28,0.29,0.805,-0.195,0.101,164,68900,0.102,2800,101272,30216.4,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,523.0,1.86,1.9,0.47,0.48,0.696,-0.304,0.135,468,94370,0.135,5690,88558,83133.00000000001,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,524.0,1.2,1.21,0.78,0.8,0.552,-0.448,0.16,346,131978,0.16,5832,95223,98848.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,525.0,0.68,0.69,1.26,1.28,0.387,-0.613,0.163,88,176582,0.163,7082,88703,116871.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,526.0,0.33,0.34,1.9,1.96,0.234,-0.766,0.133,173,93810,0.133,4254,46673,58879.100000000006,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,527.0,0.14,0.15,2.7,2.79,0.126,-0.874,0.089,5373,84614,0.089,4378,29915,86783.9,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,528.0,0.06,0.07,3.61,3.74,0.063,-0.937,0.052,5289,101525,0.052,1920,27195,37486.8,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,529.0,0.03,0.04,4.55,4.91,0.035,-0.965,0.03,256,81572,0.03,7218,22067,22422.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,530.0,0.02,0.03,5.48,5.85,0.024,-0.976,0.02,9638,56052,0.02,11043,9775,41362.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,531.0,0.01,0.02,6.55,6.85,0.021,-0.979,0.015,3349,24377,0.015,2243,2630,8388.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,532.0,0.01,0.02,7.42,7.89,0.013,-0.987,0.01,8293,15407,0.01,2794,1948,11087.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,533.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,4945,19269,0.004,3449,1085,3357.6,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,534.0,0.0,0.01,9.43,9.87,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,535.0,0.0,0.01,10.43,10.88,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,536.0,0.0,0.01,11.47,11.74,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,537.0,0.0,0.01,12.38,12.89,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,538.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,539.0,0.0,0.01,14.23,14.93,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,540.0,0.0,0.01,15.37,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,541.0,0.0,0.01,16.21,16.91,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,542.0,0.0,0.01,17.37,17.91,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,543.0,0.0,0.01,18.22,18.91,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,544.0,0.0,0.01,19.22,19.91,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,545.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,546.0,0.0,0.01,21.22,21.91,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,547.0,0.0,0.01,22.22,22.91,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,548.0,0.0,0.01,23.22,23.91,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779413.4999999999]
["2025-02-24T13:00:15.000000000",524.435,549.0,0.0,0.01,24.21,24.91,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,779413.4999999999]
["2025-02-24T13:00:27.000000000",524.485,500.0,24.06,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,501.0,22.68,23.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773351.7]
["2025-02-24T13:00:27.000000000",524.485,502.0,21.68,22.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,773351.7]
["2025-02-24T13:00:27.000000000",524.485,503.0,20.69,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773351.7]
["2025-02-24T13:00:27.000000000",524.485,504.0,19.68,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773351.7]
["2025-02-24T13:00:27.000000000",524.485,505.0,19.01,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,773351.7]
["2025-02-24T13:00:27.000000000",524.485,506.0,17.71,18.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,507.0,16.71,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,773351.7]
["2025-02-24T13:00:27.000000000",524.485,508.0,15.71,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,773351.7]
["2025-02-24T13:00:27.000000000",524.485,509.0,14.89,15.75,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1672,71.2,773351.7]
["2025-02-24T13:00:27.000000000",524.485,510.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,773351.7]
["2025-02-24T13:00:27.000000000",524.485,511.0,12.69,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,512.0,12.03,12.69,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,513.0,10.69,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,773351.7]
["2025-02-24T13:00:27.000000000",524.485,514.0,9.68,10.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,515.0,9.13,9.63,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27332,9233.0,773351.7]
["2025-02-24T13:00:27.000000000",524.485,516.0,8.03,8.8,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,773351.7]
["2025-02-24T13:00:27.000000000",524.485,517.0,7.03,7.73,0.03,0.04,0.953,-0.024,0.005,41,879,0.015,4721,31988,7102.0,773351.7]
["2025-02-24T13:00:27.000000000",524.485,518.0,6.08,6.72,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,47963,18621.300000000003,773351.7]
["2025-02-24T13:00:27.000000000",524.485,519.0,5.23,5.73,0.06,0.07,0.939,-0.053,0.025,0,3278,0.032,574,44953,1836.8,773351.7]
["2025-02-24T13:00:27.000000000",524.485,520.0,4.43,4.75,0.1,0.11,0.916,-0.08,0.042,256,12047,0.047,11357,141624,54453.09999999999,773351.7]
["2025-02-24T13:00:27.000000000",524.485,521.0,3.6,3.7,0.16,0.17,0.881,-0.117,0.065,1850,26913,0.068,6063,88367,53253.40000000001,773351.7]
["2025-02-24T13:00:27.000000000",524.485,522.0,2.72,2.79,0.26,0.27,0.811,-0.186,0.097,164,68901,0.098,2800,101381,29030.800000000007,773351.7]
["2025-02-24T13:00:27.000000000",524.485,523.0,1.91,1.96,0.45,0.46,0.709,-0.289,0.132,468,94371,0.132,5690,88673,81285.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,524.0,1.23,1.25,0.75,0.76,0.569,-0.43,0.158,346,132005,0.159,5832,95375,98195.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,525.0,0.7,0.71,1.22,1.23,0.405,-0.595,0.165,88,176612,0.164,7082,88900,117596.8,773351.7]
["2025-02-24T13:00:27.000000000",524.485,526.0,0.34,0.35,1.84,1.9,0.247,-0.753,0.138,173,93817,0.138,4254,46689,61092.600000000006,773351.7]
["2025-02-24T13:00:27.000000000",524.485,527.0,0.15,0.16,2.62,2.71,0.129,-0.871,0.093,5373,84635,0.093,4378,29916,90684.3,773351.7]
["2025-02-24T13:00:27.000000000",524.485,528.0,0.06,0.07,3.47,3.68,0.064,-0.936,0.054,5289,101533,0.054,1920,27196,38928.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,529.0,0.03,0.04,4.35,4.91,0.035,-0.965,0.031,256,81572,0.031,7218,22077,23169.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,530.0,0.02,0.03,5.47,5.85,0.024,-0.976,0.02,9638,56052,0.02,11043,9775,41362.0,773351.7]
["2025-02-24T13:00:27.000000000",524.485,531.0,0.01,0.02,6.47,6.85,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,532.0,0.01,0.02,7.26,7.89,0.013,-0.987,0.01,8293,15411,0.01,2794,1948,11087.0,773351.7]
["2025-02-24T13:00:27.000000000",524.485,533.0,0.0,0.01,8.3,8.88,0.005,-0.995,0.004,4945,19269,0.004,3449,1085,3357.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,534.0,0.0,0.01,9.43,9.87,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,773351.7]
["2025-02-24T13:00:27.000000000",524.485,535.0,0.0,0.01,10.43,10.88,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,773351.7]
["2025-02-24T13:00:27.000000000",524.485,536.0,0.0,0.01,11.39,11.74,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,537.0,0.0,0.01,12.38,12.89,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,538.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,773351.7]
["2025-02-24T13:00:27.000000000",524.485,539.0,0.0,0.01,14.03,14.93,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,773351.7]
["2025-02-24T13:00:27.000000000",524.485,540.0,0.0,0.01,15.17,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,773351.7]
["2025-02-24T13:00:27.000000000",524.485,541.0,0.0,0.01,15.9,16.91,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,773351.7]
["2025-02-24T13:00:27.000000000",524.485,542.0,0.0,0.01,17.29,17.91,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,773351.7]
["2025-02-24T13:00:27.000000000",524.485,543.0,0.0,0.01,17.91,18.91,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,773351.7]
["2025-02-24T13:00:27.000000000",524.485,544.0,0.0,0.01,18.85,19.91,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,773351.7]
["2025-02-24T13:00:27.000000000",524.485,545.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,773351.7]
["2025-02-24T13:00:27.000000000",524.485,546.0,0.0,0.01,20.89,21.91,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,773351.7]
["2025-02-24T13:00:27.000000000",524.485,547.0,0.0,0.01,21.89,22.91,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,773351.7]
["2025-02-24T13:00:27.000000000",524.485,548.0,0.0,0.01,22.89,23.91,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773351.7]
["2025-02-24T13:00:27.000000000",524.485,549.0,0.0,0.01,23.89,24.91,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,773351.7]
["2025-02-24T13:00:38.000000000",524.37,500.0,24.06,24.66,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,501.0,22.68,23.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,502.0,21.68,22.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,503.0,20.69,21.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,504.0,19.68,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,505.0,19.01,19.66,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,506.0,17.71,18.66,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,507.0,16.71,17.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1809,11.9,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,508.0,15.71,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1996,728.1,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,509.0,14.89,15.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1672,71.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,510.0,14.02,14.66,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6482,2810.1000000000004,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,511.0,12.69,13.66,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4823,129.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,512.0,12.03,12.66,0.01,0.02,0.991,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,513.0,10.69,11.67,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,514.0,9.68,10.67,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8139,938.4,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,515.0,9.13,9.67,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27332,9237.9,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,516.0,8.03,8.67,0.02,0.03,0.983,-0.017,0.011,15,183,0.011,6631,21654,7310.600000000001,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,517.0,7.34,7.68,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,31998,7142.999999999999,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,518.0,6.09,6.69,0.04,0.05,0.967,-0.033,0.021,94,849,0.021,8827,48153,18734.1,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,519.0,5.24,5.7,0.06,0.07,0.952,-0.048,0.03,0,3278,0.03,574,44953,1722.0,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,520.0,4.42,4.73,0.1,0.11,0.925,-0.075,0.045,256,12047,0.045,11357,141624,52258.5,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,521.0,3.5,3.58,0.17,0.18,0.884,-0.116,0.067,1850,26913,0.067,6063,88367,53017.100000000006,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,522.0,2.62,2.68,0.28,0.29,0.82,-0.18,0.097,164,68906,0.097,2800,101382,28750.800000000003,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,523.0,1.82,1.87,0.48,0.49,0.716,-0.284,0.132,468,94371,0.132,5690,88685,81285.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,524.0,1.16,1.18,0.8,0.82,0.575,-0.425,0.16,346,132229,0.161,5832,95532,99431.2,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,525.0,0.65,0.66,1.29,1.3,0.41,-0.589,0.164,88,176620,0.163,7082,88985,116879.8,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,526.0,0.32,0.33,1.93,1.98,0.252,-0.748,0.139,173,93829,0.138,4254,46693,61109.9,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,527.0,0.14,0.15,2.74,2.8,0.134,-0.864,0.094,5373,84680,0.092,4378,29916,90783.8,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,528.0,0.06,0.07,3.47,3.76,0.065,-0.93,0.054,5289,101540,0.046,1920,27196,37392.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,529.0,0.03,0.04,4.45,4.9,0.035,-0.951,0.031,256,81587,0.016,7218,22078,12342.4,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,530.0,0.02,0.03,5.33,5.84,0.024,-1.0,0.02,9638,56152,0.0,11043,9775,19276.0,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,531.0,0.01,0.02,6.45,6.83,0.014,-1.0,0.012,3349,24377,0.0,2243,2630,4018.8,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,532.0,0.01,0.02,7.34,7.81,0.013,-1.0,0.01,8293,15411,0.0,2794,1948,8293.0,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,533.0,0.0,0.01,8.56,8.88,0.005,-1.0,0.004,4945,19270,0.0,3449,1085,1978.0,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,534.0,0.0,0.01,9.23,9.87,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,535.0,0.0,0.01,10.43,10.88,0.004,-1.0,0.003,1656,9085,0.0,3227,776,496.8,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,536.0,0.0,0.01,11.39,11.72,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,537.0,0.0,0.01,12.38,12.89,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,538.0,0.0,0.01,13.38,13.91,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,539.0,0.0,0.01,14.03,14.93,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,540.0,0.0,0.01,15.17,15.88,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,541.0,0.0,0.01,15.92,16.91,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,542.0,0.0,0.01,17.29,17.91,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,543.0,0.0,0.01,17.92,18.91,0.003,-1.0,0.001,2287,163,0.0,4,0,228.7,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,544.0,0.0,0.01,18.92,19.91,0.002,-1.0,0.001,955,175,0.0,5,4,95.5,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,545.0,0.0,0.01,20.29,20.88,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,546.0,0.0,0.01,20.92,21.91,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,547.0,0.0,0.01,21.92,22.91,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,548.0,0.0,0.01,22.92,23.91,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,727582.3000000002]
["2025-02-24T13:00:38.000000000",524.37,549.0,0.0,0.01,23.92,24.91,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,727582.3000000002]
["2025-02-24T13:00:49.000000000",524.475,500.0,24.06,24.66,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,501.0,22.66,23.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,502.0,21.65,22.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,503.0,20.69,21.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,504.0,19.66,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,505.0,19.01,19.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,506.0,17.67,18.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,507.0,16.7,17.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,508.0,15.67,16.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,509.0,14.89,15.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1672,71.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,510.0,14.02,14.66,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,511.0,12.69,13.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,512.0,12.03,12.66,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,513.0,10.69,11.67,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,514.0,9.66,10.67,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,515.0,9.13,9.67,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27332,9233.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,516.0,8.31,8.65,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,517.0,7.31,7.68,0.03,0.04,1.0,-0.024,6.463,41,879,0.015,4721,31998,33579.8,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,518.0,6.09,6.69,0.04,0.05,0.952,-0.033,0.009,94,849,0.021,8827,48153,18621.300000000003,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,519.0,5.24,5.7,0.06,0.07,0.943,-0.048,0.023,0,3278,0.031,574,44954,1779.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,520.0,4.44,4.73,0.1,0.11,0.92,-0.076,0.042,256,12047,0.046,11357,141632,53317.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,521.0,3.58,3.66,0.16,0.17,0.877,-0.121,0.067,1850,26913,0.069,6063,88370,54229.7,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,522.0,2.69,2.76,0.26,0.27,0.81,-0.189,0.098,164,68906,0.099,2800,101386,29327.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,523.0,1.89,1.93,0.45,0.46,0.707,-0.293,0.134,468,94373,0.134,5690,88713,82517.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,524.0,1.22,1.23,0.76,0.77,0.564,-0.436,0.16,346,132229,0.16,5832,96117,98848.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,525.0,0.69,0.7,1.22,1.24,0.398,-0.602,0.165,88,176636,0.165,7082,88988,118305.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,526.0,0.34,0.35,1.85,1.91,0.242,-0.758,0.137,173,93842,0.137,4254,46693,60649.9,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,527.0,0.14,0.15,2.65,2.74,0.128,-0.872,0.091,5373,84681,0.091,4378,29918,88734.09999999999,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,528.0,0.06,0.07,3.53,3.7,0.064,-0.936,0.053,5289,101581,0.053,1920,27196,38207.7,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,529.0,0.03,0.04,4.47,4.9,0.035,-0.965,0.031,256,81587,0.031,7218,22078,23169.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,530.0,0.02,0.03,5.37,5.84,0.024,-0.976,0.02,9638,56152,0.02,11043,9775,41362.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,531.0,0.01,0.02,6.45,6.83,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,532.0,0.01,0.02,7.34,7.81,0.013,-0.987,0.01,8293,15411,0.01,2794,1948,11087.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,533.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,4945,19271,0.004,3449,1086,3357.6,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,534.0,0.0,0.01,9.26,9.79,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,535.0,0.0,0.01,10.43,10.88,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,536.0,0.0,0.01,11.42,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,537.0,0.0,0.01,12.38,12.89,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,538.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,539.0,0.0,0.01,14.03,14.93,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,540.0,0.0,0.01,15.17,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,541.0,0.0,0.01,15.92,16.93,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,542.0,0.0,0.01,17.29,17.91,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,543.0,0.0,0.01,17.92,18.93,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,544.0,0.0,0.01,18.92,19.93,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,545.0,0.0,0.01,20.29,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,546.0,0.0,0.01,20.92,21.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,547.0,0.0,0.01,21.92,22.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,548.0,0.0,0.01,22.92,23.91,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799387.4999999998]
["2025-02-24T13:00:49.000000000",524.475,549.0,0.0,0.01,23.92,24.93,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799387.4999999998]
["2025-02-24T13:01:01.000000000",524.375,500.0,23.71,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,501.0,22.28,23.86,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,502.0,21.65,22.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,503.0,20.49,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,504.0,19.28,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,505.0,18.45,20.06,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,506.0,17.25,19.06,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,507.0,16.68,17.86,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,508.0,15.31,17.06,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,509.0,14.69,15.86,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,510.0,14.02,14.66,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,511.0,12.69,13.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,512.0,12.03,12.66,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,513.0,10.49,11.87,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,514.0,9.26,10.87,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,515.0,9.13,9.67,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,516.0,8.31,8.65,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,517.0,7.29,7.73,0.03,0.04,1.0,-0.025,6.463,41,879,0.015,4721,31998,33579.8,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,518.0,6.01,6.72,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,48153,18621.300000000003,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,519.0,5.24,5.7,0.06,0.07,0.941,-0.048,0.022,0,3278,0.031,574,44954,1779.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,520.0,4.38,4.73,0.1,0.11,0.92,-0.076,0.042,256,12047,0.047,11357,141732,54453.09999999999,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,521.0,3.49,3.57,0.17,0.18,0.877,-0.122,0.067,1850,26928,0.07,6063,88370,54836.0,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,522.0,2.61,2.68,0.28,0.29,0.81,-0.19,0.098,164,68906,0.1,2800,101388,29607.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,523.0,1.82,1.86,0.47,0.48,0.707,-0.295,0.134,468,94373,0.135,5690,88749,83086.20000000001,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,524.0,1.16,1.18,0.8,0.81,0.564,-0.439,0.16,346,132233,0.161,5832,96165,99431.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,525.0,0.65,0.66,1.27,1.3,0.398,-0.605,0.165,88,176666,0.164,7082,89010,117596.8,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,526.0,0.31,0.32,1.92,1.98,0.242,-0.763,0.137,173,93861,0.136,4254,46693,60224.500000000015,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,527.0,0.14,0.15,2.73,2.8,0.128,-0.873,0.091,5373,84685,0.091,4378,29918,88734.09999999999,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,528.0,0.06,0.07,3.56,3.76,0.064,-0.936,0.053,5289,101617,0.053,1920,27196,38207.7,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,529.0,0.03,0.04,4.47,4.9,0.035,-0.965,0.031,256,81587,0.03,7218,22078,22447.6,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,530.0,0.02,0.03,5.37,5.84,0.024,-0.976,0.02,9638,56162,0.02,11043,9775,41362.0,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,531.0,0.01,0.02,6.45,6.83,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,532.0,0.01,0.02,7.34,7.81,0.013,-0.987,0.01,8293,15412,0.01,2794,1948,11087.0,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,533.0,0.0,0.01,8.57,8.89,0.005,-0.995,0.004,4945,19271,0.004,3449,1086,3357.6,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,534.0,0.0,0.01,9.26,9.99,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,535.0,0.0,0.01,10.23,11.0,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,536.0,0.0,0.01,11.42,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,537.0,0.0,0.01,12.38,12.89,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,538.0,0.0,0.01,13.38,13.97,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,539.0,0.0,0.01,14.03,14.93,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,540.0,0.0,0.01,15.17,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,541.0,0.0,0.01,15.72,17.11,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,542.0,0.0,0.01,17.08,18.11,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,543.0,0.0,0.01,17.72,19.13,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,544.0,0.0,0.01,18.72,20.13,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,545.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,546.0,0.0,0.01,20.53,22.3,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,547.0,0.0,0.01,21.72,23.13,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,548.0,0.0,0.01,22.72,23.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800706.2999999998]
["2025-02-24T13:01:01.000000000",524.375,549.0,0.0,0.01,23.54,25.31,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,800706.2999999998]
["2025-02-24T13:01:12.000000000",524.545,500.0,24.04,24.89,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,501.0,22.26,23.94,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,502.0,21.26,23.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,503.0,20.26,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,504.0,19.26,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,505.0,18.99,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,506.0,17.26,19.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,507.0,16.31,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,508.0,15.26,17.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,509.0,14.69,15.86,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,510.0,14.02,14.66,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,511.0,12.65,13.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,512.0,12.03,12.66,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,513.0,10.39,12.25,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,514.0,9.27,11.07,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8139,933.6,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,515.0,9.13,9.67,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,516.0,8.31,8.85,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,517.0,7.29,7.73,0.03,0.04,0.953,-0.025,0.001,41,879,0.015,4721,32018,7085.599999999999,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,518.0,6.15,6.89,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,48154,18621.300000000003,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,519.0,5.24,5.7,0.06,0.07,0.941,-0.048,0.022,0,3278,0.031,574,44954,1779.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,520.0,4.56,4.92,0.09,0.1,0.919,-0.076,0.041,256,12047,0.047,11357,141748,54427.5,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,521.0,3.65,3.74,0.15,0.16,0.876,-0.122,0.067,1850,26928,0.07,6063,88373,54836.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,522.0,2.76,2.83,0.25,0.26,0.809,-0.19,0.099,164,68906,0.1,2800,101397,29623.6,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,523.0,1.95,1.99,0.42,0.43,0.705,-0.295,0.135,468,94407,0.135,5690,88936,83133.00000000001,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,524.0,1.26,1.28,0.72,0.73,0.561,-0.439,0.161,346,132296,0.161,5832,96226,99465.8,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,525.0,0.71,0.73,1.17,1.18,0.395,-0.605,0.164,88,176681,0.164,7082,89129,117588.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,526.0,0.35,0.36,1.79,1.84,0.237,-0.763,0.136,173,93879,0.136,4254,46693,60207.20000000001,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,527.0,0.15,0.16,2.58,2.66,0.127,-0.873,0.091,5373,84692,0.091,4378,29918,88734.09999999999,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,528.0,0.06,0.07,3.38,3.58,0.064,-0.936,0.053,5289,101672,0.053,1920,27196,38207.7,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,529.0,0.03,0.04,4.39,4.9,0.035,-0.965,0.03,256,81587,0.03,7218,22078,22422.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,530.0,0.02,0.03,5.37,5.84,0.024,-0.976,0.02,9638,56172,0.02,11043,9775,41362.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,531.0,0.01,0.02,6.36,6.83,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,532.0,0.01,0.02,7.14,7.81,0.013,-0.987,0.01,8293,15412,0.01,2794,1948,11087.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,533.0,0.0,0.01,8.13,8.89,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,534.0,0.0,0.01,9.26,9.79,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,535.0,0.0,0.01,10.23,10.96,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,536.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,537.0,0.0,0.01,12.18,12.89,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,538.0,0.0,0.01,13.18,13.97,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,539.0,0.0,0.01,13.83,15.13,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,540.0,0.0,0.01,15.17,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,541.0,0.0,0.01,15.5,17.69,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,542.0,0.0,0.01,16.97,18.04,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,543.0,0.0,0.01,17.72,19.13,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,544.0,0.0,0.01,18.51,20.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,545.0,0.0,0.01,19.96,21.02,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,546.0,0.0,0.01,20.51,22.5,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,547.0,0.0,0.01,21.5,23.69,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,548.0,0.0,0.01,22.31,24.51,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774232.5999999997]
["2025-02-24T13:01:12.000000000",524.545,549.0,0.0,0.01,23.5,25.7,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,774232.5999999997]
["2025-02-24T13:01:23.000000000",524.55,500.0,24.04,24.89,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,501.0,22.26,23.94,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,502.0,21.26,23.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,503.0,20.26,22.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,504.0,19.26,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,505.0,18.99,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,506.0,17.26,19.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,507.0,16.31,18.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,508.0,15.26,17.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,509.0,14.47,16.06,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,510.0,14.02,14.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,511.0,12.5,14.07,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,512.0,12.03,12.86,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,513.0,10.39,12.04,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,514.0,9.27,11.27,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,515.0,9.13,9.87,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,516.0,8.31,8.85,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21654,6631.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,517.0,7.29,7.79,0.03,0.04,0.953,-0.024,0.0,41,879,0.015,4721,32018,7081.5,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,518.0,6.15,6.89,0.04,0.05,0.951,-0.032,0.008,94,849,0.02,8827,48155,17729.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,519.0,5.24,5.7,0.06,0.07,0.942,-0.047,0.021,0,3278,0.03,574,44967,1722.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,520.0,4.51,4.92,0.09,0.1,0.924,-0.07,0.037,256,12050,0.043,11357,141749,49782.3,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,521.0,3.64,3.73,0.15,0.16,0.887,-0.11,0.062,1850,26928,0.065,6063,88373,50879.5,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,522.0,2.75,2.82,0.25,0.26,0.825,-0.174,0.093,164,68906,0.094,2800,101411,27845.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,523.0,1.95,1.98,0.42,0.43,0.726,-0.274,0.129,468,94412,0.129,5690,88996,79438.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,524.0,1.26,1.27,0.72,0.73,0.588,-0.411,0.16,346,132298,0.16,5832,96309,98848.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,525.0,0.71,0.73,1.17,1.19,0.422,-0.578,0.168,88,176733,0.168,7082,89143,120456.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,526.0,0.35,0.36,1.79,1.84,0.26,-0.74,0.143,173,93887,0.143,4254,46693,63306.100000000006,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,527.0,0.15,0.16,2.6,2.66,0.137,-0.863,0.098,5373,84748,0.098,4378,29918,95559.8,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,528.0,0.06,0.07,3.42,3.62,0.066,-0.934,0.056,5289,101726,0.056,1920,27196,40370.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,529.0,0.03,0.04,4.39,4.64,0.036,-0.964,0.032,256,81587,0.032,7218,22108,23916.8,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,530.0,0.02,0.03,5.37,5.84,0.024,-0.976,0.021,9638,56182,0.021,11043,9775,43430.100000000006,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,531.0,0.01,0.02,6.36,6.83,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,532.0,0.01,0.02,7.28,7.81,0.013,-0.987,0.01,8293,15537,0.01,2794,1948,11087.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,533.0,0.0,0.01,8.27,8.89,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,534.0,0.0,0.01,9.26,9.79,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,535.0,0.0,0.01,10.26,10.96,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,536.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,537.0,0.0,0.01,12.18,12.89,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,538.0,0.0,0.01,13.18,13.97,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,539.0,0.0,0.01,13.63,15.33,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,540.0,0.0,0.01,15.17,15.88,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,541.0,0.0,0.01,15.31,17.69,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,542.0,0.0,0.01,16.97,18.04,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,543.0,0.0,0.01,17.34,19.54,0.003,-0.997,0.001,2287,163,0.001,4,0,229.1,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,544.0,0.0,0.01,18.31,20.69,0.002,-0.997,0.001,955,175,0.001,5,4,96.0,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,545.0,0.0,0.01,19.96,21.02,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,546.0,0.0,0.01,20.31,22.54,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,547.0,0.0,0.01,21.31,23.69,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,548.0,0.0,0.01,22.31,24.54,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776441.3999999999]
["2025-02-24T13:01:23.000000000",524.55,549.0,0.0,0.01,23.31,25.7,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,776441.3999999999]
["2025-02-24T13:01:34.000000000",524.48,500.0,24.04,24.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,501.0,22.75,23.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,502.0,21.8,22.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,503.0,20.76,21.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,504.0,19.76,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,505.0,18.99,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,506.0,17.81,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,507.0,16.77,17.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,508.0,15.77,16.77,0.0,0.02,1.0,-0.005,0.0,1,0,0.002,2426,1996,485.2000000000001,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,509.0,14.82,15.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,510.0,14.02,14.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,511.0,12.82,13.78,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,512.0,12.03,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,513.0,10.82,11.78,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,514.0,9.83,10.78,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,515.0,9.13,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,516.0,8.31,8.79,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,517.0,7.29,7.79,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,32018,7081.5,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,518.0,6.15,6.8,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,48156,17738.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,519.0,5.24,5.7,0.06,0.07,0.943,-0.047,0.022,0,3278,0.03,574,44967,1722.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,520.0,4.36,4.84,0.09,0.1,0.925,-0.07,0.038,256,12050,0.044,11357,141749,50943.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,521.0,3.46,3.73,0.15,0.16,0.887,-0.111,0.063,1850,26928,0.066,6063,88377,51670.8,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,522.0,2.7,2.8,0.26,0.27,0.821,-0.177,0.095,164,68916,0.096,2800,101422,28438.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,523.0,1.89,1.92,0.43,0.45,0.721,-0.276,0.13,468,94412,0.131,5690,88996,80623.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,524.0,1.2,1.22,0.74,0.75,0.582,-0.418,0.159,346,132319,0.159,5832,96323,98230.2,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,525.0,0.67,0.68,1.2,1.22,0.414,-0.586,0.171,88,176784,0.171,7082,89153,122607.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,526.0,0.32,0.34,1.84,1.88,0.252,-0.748,0.143,173,93928,0.143,4254,46702,63306.100000000006,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,527.0,0.14,0.15,2.6,2.8,0.131,-0.869,0.096,5373,84758,0.096,4378,29918,93609.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,528.0,0.06,0.07,3.42,3.76,0.065,-0.935,0.055,5289,101728,0.055,1920,27197,39649.5,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,529.0,0.03,0.04,4.53,4.81,0.036,-0.964,0.032,256,81588,0.032,7218,22109,23916.8,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,530.0,0.02,0.03,5.37,5.79,0.024,-0.976,0.021,9638,56202,0.021,11043,9775,43430.100000000006,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,531.0,0.01,0.02,6.36,6.78,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,532.0,0.01,0.02,7.28,7.74,0.013,-0.987,0.01,8293,15538,0.01,2794,1948,11087.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,533.0,0.0,0.01,8.27,8.73,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,534.0,0.0,0.01,9.26,9.75,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,535.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,536.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,537.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,538.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,539.0,0.0,0.01,13.81,14.77,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,540.0,0.0,0.01,15.17,15.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,541.0,0.0,0.01,15.81,16.81,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,542.0,0.0,0.01,16.97,17.77,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,543.0,0.0,0.01,17.8,18.77,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,544.0,0.0,0.01,18.8,19.81,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,545.0,0.0,0.01,19.96,20.77,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,546.0,0.0,0.01,20.8,21.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,547.0,0.0,0.01,21.8,22.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,548.0,0.0,0.01,22.8,23.77,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779463.5999999999]
["2025-02-24T13:01:34.000000000",524.48,549.0,0.0,0.01,23.8,24.77,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,500.0,24.04,24.78,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,501.0,22.75,23.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,502.0,21.76,22.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,503.0,20.76,21.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,504.0,19.76,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,505.0,18.99,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,506.0,17.77,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,507.0,16.77,17.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1809,11.9,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,508.0,15.77,16.77,0.01,0.01,1.0,-0.005,0.0,1,0,0.002,2426,1996,485.2000000000001,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,509.0,14.77,15.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,510.0,14.02,14.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,511.0,12.77,13.78,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,512.0,12.03,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,513.0,10.77,11.78,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,514.0,9.78,10.78,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,515.0,9.13,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,516.0,8.31,8.79,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,517.0,7.29,7.79,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,32021,7081.5,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,518.0,6.15,6.8,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,48156,17738.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,519.0,5.24,5.7,0.06,0.07,0.943,-0.047,0.022,0,3278,0.03,574,44967,1722.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,520.0,4.36,4.84,0.1,0.11,0.925,-0.07,0.038,256,12050,0.044,11357,141750,50943.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,521.0,3.46,3.73,0.15,0.16,0.887,-0.111,0.063,1850,26928,0.066,6063,88377,51670.8,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,522.0,2.65,2.78,0.24,0.26,0.821,-0.177,0.095,164,68916,0.096,2800,101422,28438.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,523.0,1.9,1.95,0.42,0.43,0.721,-0.276,0.13,468,94412,0.131,5690,89006,80623.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,524.0,1.21,1.23,0.71,0.73,0.582,-0.418,0.159,346,132346,0.159,5832,96417,98230.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,525.0,0.68,0.7,1.18,1.19,0.414,-0.586,0.171,88,176824,0.171,7082,89164,122607.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,526.0,0.33,0.34,1.8,1.85,0.252,-0.748,0.143,173,93930,0.143,4254,46716,63306.100000000006,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,527.0,0.14,0.15,2.6,2.8,0.131,-0.869,0.096,5373,84761,0.096,4378,29918,93609.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,528.0,0.06,0.07,3.42,3.76,0.065,-0.935,0.055,5289,101729,0.055,1920,27197,39649.5,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,529.0,0.03,0.04,4.51,4.81,0.036,-0.964,0.032,256,81591,0.032,7218,22109,23916.8,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,530.0,0.02,0.03,5.37,5.79,0.024,-0.976,0.021,9638,56224,0.021,11043,9775,43430.100000000006,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,531.0,0.01,0.02,6.36,6.78,0.014,-0.986,0.012,3349,24377,0.012,2243,2630,6710.4,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,532.0,0.01,0.02,7.28,7.74,0.013,-0.987,0.01,8293,15538,0.01,2794,1948,11087.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,533.0,0.0,0.01,8.27,8.73,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,534.0,0.0,0.01,9.26,9.72,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,535.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,536.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,537.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,538.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,539.0,0.0,0.01,13.81,14.86,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,540.0,0.0,0.01,15.17,15.77,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,541.0,0.0,0.01,15.81,16.86,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,542.0,0.0,0.01,16.97,17.77,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,543.0,0.0,0.01,17.8,18.86,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,544.0,0.0,0.01,18.8,19.86,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,545.0,0.0,0.01,19.96,20.77,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,546.0,0.0,0.01,20.8,21.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,547.0,0.0,0.01,21.8,22.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,548.0,0.0,0.01,22.8,23.86,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779463.5999999999]
["2025-02-24T13:01:46.000000000",524.505,549.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,779463.5999999999]
["2025-02-24T13:01:57.000000000",524.53,500.0,24.04,24.78,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,501.0,22.81,23.78,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,502.0,21.82,22.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,503.0,20.82,21.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,504.0,19.82,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,505.0,18.99,19.77,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,506.0,17.83,18.77,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,507.0,16.83,17.77,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,508.0,15.83,16.77,0.01,0.01,0.995,-0.005,0.002,1,0,0.002,2426,1996,485.4,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,509.0,14.83,15.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,510.0,14.02,14.66,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6482,2810.1000000000004,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,511.0,12.83,13.78,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4823,129.6,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,512.0,12.03,12.78,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,513.0,10.83,11.78,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,514.0,9.84,10.78,0.01,0.02,0.99,-0.009,0.006,8,34,0.006,1556,8140,938.4,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,515.0,9.13,9.78,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27335,9237.9,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,516.0,8.31,8.79,0.02,0.03,0.983,-0.017,0.011,15,183,0.011,6631,21654,7310.600000000001,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,517.0,7.29,7.79,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,32021,7142.999999999999,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,518.0,6.15,6.8,0.04,0.05,0.968,-0.032,0.02,94,849,0.02,8827,48156,17842.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,519.0,5.24,5.7,0.06,0.07,0.953,-0.047,0.03,0,3278,0.03,574,44967,1722.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,520.0,4.36,4.84,0.09,0.1,0.925,-0.075,0.045,256,12050,0.045,11357,141761,52258.5,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,521.0,3.46,3.74,0.14,0.15,0.889,-0.111,0.066,1850,26928,0.066,6063,88378,52225.8,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,522.0,2.65,2.8,0.24,0.25,0.826,-0.174,0.096,164,68916,0.096,2800,101423,28454.4,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,523.0,1.92,1.96,0.41,0.42,0.726,-0.274,0.133,468,94412,0.133,5690,89012,81901.40000000001,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,524.0,1.23,1.24,0.71,0.72,0.584,-0.416,0.164,346,132406,0.164,5832,96503,101319.2,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,525.0,0.69,0.7,1.16,1.18,0.415,-0.585,0.168,88,176848,0.168,7082,89180,120456.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,526.0,0.33,0.35,1.8,1.84,0.252,-0.749,0.143,173,93946,0.143,4254,46736,63306.100000000006,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,527.0,0.14,0.15,2.6,2.8,0.131,-0.869,0.096,5373,84765,0.094,4378,29918,92734.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,528.0,0.06,0.07,3.42,3.68,0.065,-0.93,0.055,5289,101732,0.048,1920,27197,38305.49999999999,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,529.0,0.03,0.04,4.39,4.78,0.036,-0.952,0.032,256,81591,0.017,7218,22110,13089.8,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,530.0,0.02,0.03,5.37,5.77,0.024,-1.0,0.021,9638,56264,0.0,11043,9775,20239.800000000003,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,531.0,0.01,0.02,6.36,6.78,0.014,-1.0,0.012,3349,24377,0.0,2243,2630,4018.8,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,532.0,0.01,0.02,7.28,7.74,0.013,-1.0,0.01,8293,15538,0.0,2794,1948,8293.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,533.0,0.0,0.01,8.27,8.73,0.005,-1.0,0.004,4945,19271,0.0,3449,1096,1978.0,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,534.0,0.0,0.01,9.26,9.72,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,535.0,0.0,0.01,10.26,10.75,0.004,-1.0,0.003,1656,9085,0.0,3227,776,496.8,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,536.0,0.0,0.01,11.2,11.72,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,537.0,0.0,0.01,12.18,12.75,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,538.0,0.0,0.01,13.18,13.75,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,539.0,0.0,0.01,13.81,14.75,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,540.0,0.0,0.01,15.17,15.75,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,541.0,0.0,0.01,15.81,16.75,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,542.0,0.0,0.01,16.97,17.75,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,543.0,0.0,0.01,17.8,18.75,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,544.0,0.0,0.01,18.8,19.75,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,545.0,0.0,0.01,19.96,20.75,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,546.0,0.0,0.01,20.8,21.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,547.0,0.0,0.01,21.8,22.75,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,548.0,0.0,0.01,22.8,23.75,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,738210.3000000002]
["2025-02-24T13:01:57.000000000",524.53,549.0,0.0,0.01,23.8,24.75,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,738210.3000000002]
["2025-02-24T13:02:08.000000000",524.39,500.0,24.04,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,501.0,22.67,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,502.0,21.82,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,503.0,20.67,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,504.0,19.68,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,505.0,18.99,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,506.0,17.83,18.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,507.0,16.83,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,508.0,15.69,16.69,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,2426,1996,485.2000000000001,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,509.0,14.83,15.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,510.0,14.02,14.69,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,511.0,12.83,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,512.0,12.03,12.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,513.0,10.83,11.69,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,514.0,9.7,10.69,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,515.0,9.13,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,517.0,7.29,7.7,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,32021,7081.5,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,518.0,6.15,6.71,0.04,0.05,0.953,-0.032,0.009,94,849,0.02,8827,48156,17738.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,519.0,5.24,5.7,0.06,0.07,0.944,-0.047,0.022,0,3278,0.03,574,44967,1722.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,520.0,4.36,4.75,0.1,0.11,0.926,-0.07,0.039,256,12050,0.044,11357,141767,50969.2,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,521.0,3.48,3.64,0.15,0.17,0.887,-0.111,0.064,1850,26928,0.066,6063,88390,51855.8,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,522.0,2.57,2.79,0.26,0.27,0.824,-0.176,0.096,164,68916,0.096,2800,101464,28454.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,523.0,1.82,1.87,0.45,0.46,0.723,-0.277,0.132,468,94412,0.132,5690,89012,81285.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,524.0,1.14,1.17,0.76,0.78,0.582,-0.419,0.162,346,132520,0.162,5832,96595,100083.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,525.0,0.63,0.65,1.25,1.27,0.412,-0.588,0.171,88,177075,0.171,7082,89187,122607.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,526.0,0.3,0.31,1.89,1.95,0.248,-0.752,0.143,173,93965,0.143,4254,46742,63306.100000000006,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,527.0,0.13,0.14,2.6,2.8,0.13,-0.87,0.095,5373,84782,0.095,4378,29918,92634.5,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,528.0,0.06,0.07,3.48,3.76,0.065,-0.935,0.055,5289,101740,0.055,1920,27197,39649.5,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,529.0,0.03,0.04,4.39,4.77,0.036,-0.964,0.031,256,81591,0.031,7218,22110,23169.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,530.0,0.02,0.03,5.37,5.77,0.024,-0.976,0.02,9638,56274,0.02,11043,9775,41362.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,531.0,0.01,0.02,6.36,6.78,0.014,-0.986,0.012,3349,24378,0.012,2243,2630,6710.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,532.0,0.01,0.02,7.28,7.74,0.013,-0.987,0.01,8293,15538,0.01,2794,1948,11087.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,533.0,0.0,0.01,8.27,8.73,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,534.0,0.0,0.01,9.26,9.72,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,535.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,536.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,537.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,538.0,0.0,0.01,13.18,13.81,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,539.0,0.0,0.01,13.89,14.8,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,540.0,0.0,0.01,15.17,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,541.0,0.0,0.01,15.89,16.9,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,542.0,0.0,0.01,16.97,17.81,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,543.0,0.0,0.01,17.89,18.8,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,544.0,0.0,0.01,18.89,19.8,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,545.0,0.0,0.01,19.96,20.89,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,546.0,0.0,0.01,20.89,21.8,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,547.0,0.0,0.01,21.89,22.8,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,548.0,0.0,0.01,22.89,23.8,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778415.9999999998]
["2025-02-24T13:02:08.000000000",524.39,549.0,0.0,0.01,23.9,24.8,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,778415.9999999998]
["2025-02-24T13:02:19.000000000",524.51,500.0,24.04,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,501.0,22.67,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,502.0,21.67,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,503.0,20.67,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,504.0,19.68,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,505.0,18.99,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,506.0,17.68,18.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,507.0,16.69,17.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,508.0,15.69,16.69,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,509.0,14.83,15.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,510.0,14.02,14.69,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,511.0,12.83,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,512.0,12.03,12.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,513.0,10.69,11.69,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,514.0,9.7,10.69,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,515.0,9.13,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,517.0,7.38,7.7,0.03,0.04,0.953,-0.024,0.001,41,879,0.015,4721,32021,7085.599999999999,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,518.0,6.15,6.71,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,48156,18621.300000000003,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,519.0,5.24,5.7,0.06,0.07,0.942,-0.048,0.022,0,3278,0.03,574,44967,1722.0,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,520.0,4.45,4.75,0.09,0.1,0.923,-0.071,0.039,256,12050,0.045,11357,141767,52104.9,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,521.0,3.6,3.69,0.15,0.16,0.881,-0.117,0.065,1850,26928,0.068,6063,88392,53253.40000000001,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,522.0,2.71,2.78,0.25,0.26,0.818,-0.181,0.097,164,68916,0.098,2800,101483,29030.800000000007,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,523.0,1.9,1.94,0.42,0.43,0.716,-0.284,0.135,468,94412,0.135,5690,89019,83133.00000000001,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,524.0,1.21,1.23,0.72,0.74,0.571,-0.429,0.162,346,132658,0.162,5832,96644,100083.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,525.0,0.68,0.7,1.18,1.2,0.402,-0.597,0.169,88,177129,0.168,7082,89191,120464.80000000002,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,526.0,0.33,0.34,1.82,1.87,0.241,-0.759,0.14,173,93989,0.14,4254,46742,61978.00000000001,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,527.0,0.14,0.15,2.6,2.7,0.124,-0.876,0.092,5373,84815,0.092,4378,29921,89709.2,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,528.0,0.06,0.07,3.48,3.68,0.064,-0.936,0.054,5289,101740,0.054,1920,27197,38928.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,529.0,0.03,0.04,4.44,4.91,0.035,-0.965,0.031,256,81627,0.031,7218,22110,23169.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,530.0,0.02,0.03,5.37,5.77,0.024,-0.976,0.02,9638,56274,0.02,11043,9775,41362.0,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,531.0,0.01,0.02,6.42,6.78,0.014,-0.986,0.012,3349,24378,0.012,2243,2630,6710.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,532.0,0.01,0.02,7.28,7.78,0.013,-0.987,0.01,8293,15539,0.01,2794,1948,11087.0,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,533.0,0.0,0.01,8.27,8.77,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,534.0,0.0,0.01,9.26,9.91,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,535.0,0.0,0.01,10.26,10.81,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,536.0,0.0,0.01,11.2,11.74,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,537.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,538.0,0.0,0.01,13.18,13.86,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,539.0,0.0,0.01,13.89,14.8,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,540.0,0.0,0.01,15.17,15.75,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,541.0,0.0,0.01,15.89,16.9,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,542.0,0.0,0.01,16.97,17.9,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,543.0,0.0,0.01,17.89,18.9,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,544.0,0.0,0.01,18.89,19.9,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,545.0,0.0,0.01,19.96,20.89,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,546.0,0.0,0.01,20.89,21.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,547.0,0.0,0.01,21.89,22.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,548.0,0.0,0.01,22.89,23.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777385.9999999999]
["2025-02-24T13:02:19.000000000",524.51,549.0,0.0,0.01,23.9,24.9,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,500.0,24.04,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,501.0,22.83,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,502.0,21.83,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,503.0,20.83,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,504.0,19.84,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,505.0,18.99,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,506.0,17.84,18.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,507.0,16.84,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,508.0,15.84,16.84,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,509.0,14.85,15.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,510.0,14.02,14.69,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,511.0,12.85,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,512.0,12.03,12.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,513.0,10.85,11.85,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,514.0,9.85,10.85,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,515.0,9.13,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27335,9233.0,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,516.0,8.31,8.79,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,517.0,7.2,7.7,0.03,0.04,0.953,-0.024,0.001,41,879,0.015,4721,32021,7085.599999999999,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,518.0,6.15,6.71,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,48156,18621.300000000003,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,519.0,5.24,5.89,0.06,0.07,0.942,-0.048,0.022,0,3278,0.03,574,44967,1722.0,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,520.0,4.54,4.9,0.09,0.1,0.923,-0.071,0.039,256,12050,0.045,11357,141767,52104.9,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,521.0,3.66,3.75,0.14,0.15,0.881,-0.117,0.065,1850,26959,0.068,6063,88394,53253.40000000001,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,522.0,2.77,2.84,0.24,0.25,0.818,-0.181,0.097,164,68916,0.098,2800,101483,29030.800000000007,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,523.0,1.95,1.99,0.41,0.42,0.716,-0.284,0.135,468,94417,0.135,5690,89056,83133.00000000001,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,524.0,1.26,1.27,0.69,0.71,0.571,-0.429,0.162,346,132659,0.162,5832,96696,100083.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,525.0,0.71,0.72,1.14,1.16,0.402,-0.597,0.169,88,177131,0.168,7082,89200,120464.80000000002,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,526.0,0.35,0.36,1.77,1.82,0.241,-0.759,0.14,173,93994,0.14,4254,46742,61978.00000000001,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,527.0,0.15,0.16,2.55,2.63,0.124,-0.876,0.092,5373,84816,0.092,4378,29922,89709.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,528.0,0.06,0.07,3.42,3.59,0.064,-0.936,0.054,5289,101740,0.054,1920,27197,38928.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,529.0,0.03,0.04,4.31,4.76,0.035,-0.965,0.031,256,81629,0.031,7218,22110,23169.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,530.0,0.02,0.03,5.17,5.76,0.024,-0.976,0.02,9638,56294,0.02,11043,9775,41362.0,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,531.0,0.01,0.02,6.23,6.75,0.014,-0.986,0.012,3349,24428,0.012,2243,2630,6710.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,532.0,0.01,0.02,7.13,7.75,0.013,-0.987,0.01,8293,15539,0.01,2794,1948,11087.0,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,533.0,0.0,0.01,8.14,8.74,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,534.0,0.0,0.01,9.26,9.73,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,535.0,0.0,0.01,10.06,10.74,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,536.0,0.0,0.01,11.2,11.74,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,537.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,538.0,0.0,0.01,13.18,13.74,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,539.0,0.0,0.01,13.74,14.74,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,540.0,0.0,0.01,15.17,15.74,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,541.0,0.0,0.01,15.74,16.74,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,542.0,0.0,0.01,16.97,17.74,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,543.0,0.0,0.01,17.74,18.74,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,544.0,0.0,0.01,18.73,19.74,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,545.0,0.0,0.01,19.96,20.74,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,546.0,0.0,0.01,20.73,21.74,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,547.0,0.0,0.01,21.73,22.74,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,548.0,0.0,0.01,22.73,23.74,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777385.9999999999]
["2025-02-24T13:02:30.000000000",524.57,549.0,0.0,0.01,23.73,24.74,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,777385.9999999999]
["2025-02-24T13:02:42.000000000",524.605,500.0,24.04,24.8,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,501.0,22.86,23.88,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,502.0,21.87,22.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,503.0,20.87,21.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,504.0,19.87,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,505.0,18.99,19.88,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,506.0,17.88,18.88,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,507.0,16.88,17.88,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,508.0,15.88,16.88,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,1996,728.1,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,509.0,14.88,15.88,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,510.0,14.02,14.87,0.01,0.02,0.992,-0.007,0.003,13,53,0.003,9354,6482,2810.1000000000004,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,511.0,12.88,13.88,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4823,129.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,512.0,12.03,12.78,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,513.0,10.88,11.88,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,514.0,9.89,10.85,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8140,938.4,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,515.0,9.13,9.81,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27335,9237.9,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,516.0,8.31,8.79,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21654,6646.000000000001,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,517.0,7.2,7.81,0.03,0.04,0.976,-0.024,0.015,41,879,0.015,4721,32021,7142.999999999999,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,518.0,6.17,6.8,0.04,0.05,0.968,-0.032,0.02,94,849,0.02,8827,48157,17842.0,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,519.0,5.24,5.89,0.06,0.07,0.953,-0.047,0.029,0,3278,0.029,574,44968,1664.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,520.0,4.57,4.9,0.09,0.1,0.931,-0.069,0.043,256,12050,0.043,11357,141770,49935.9,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,521.0,3.69,3.78,0.14,0.15,0.894,-0.106,0.064,1850,26961,0.064,6063,88597,50643.2,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,522.0,2.78,2.86,0.23,0.24,0.83,-0.17,0.094,164,68916,0.095,2800,101488,28141.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,523.0,1.96,2.01,0.39,0.41,0.732,-0.268,0.131,468,94423,0.131,5690,89093,80669.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,524.0,1.27,1.29,0.68,0.69,0.592,-0.408,0.162,346,132664,0.162,5832,96878,100083.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,525.0,0.72,0.73,1.12,1.14,0.424,-0.576,0.169,88,177393,0.169,7082,89262,121173.00000000004,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,526.0,0.35,0.36,1.74,1.79,0.261,-0.739,0.144,173,94258,0.144,4254,46743,63748.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,527.0,0.15,0.16,2.52,2.61,0.137,-0.861,0.098,5373,85018,0.096,4378,29927,94684.2,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,528.0,0.06,0.07,3.34,3.56,0.066,-0.928,0.056,5289,101740,0.048,1920,27197,38834.40000000001,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,529.0,0.03,0.04,4.31,4.71,0.036,-0.949,0.032,256,81629,0.017,7218,22110,13089.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,530.0,0.02,0.03,5.24,5.7,0.024,-0.953,0.021,9638,56305,0.002,11043,9775,22448.400000000005,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,531.0,0.01,0.02,6.27,6.7,0.014,-1.0,0.012,3349,24432,0.0,2243,2630,4018.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,532.0,0.01,0.02,7.13,7.63,0.013,-1.0,0.01,8293,15539,0.0,2794,1948,8293.0,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,533.0,0.0,0.01,8.14,8.62,0.005,-1.0,0.004,4945,19271,0.0,3449,1096,1978.0,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,534.0,0.0,0.01,9.06,9.61,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,535.0,0.0,0.01,10.13,10.69,0.004,-1.0,0.003,1656,9085,0.0,3227,776,496.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,536.0,0.0,0.01,11.2,11.69,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,537.0,0.0,0.01,12.18,12.69,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,538.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,539.0,0.0,0.01,13.7,14.69,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,540.0,0.0,0.01,15.17,15.69,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,541.0,0.0,0.01,15.7,16.69,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,542.0,0.0,0.01,16.97,17.69,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,543.0,0.0,0.01,17.7,18.69,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,544.0,0.0,0.01,18.7,19.69,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,545.0,0.0,0.01,19.96,20.69,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,546.0,0.0,0.01,20.7,21.71,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,547.0,0.0,0.01,21.7,22.71,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,548.0,0.0,0.01,22.7,23.71,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,736893.2000000002]
["2025-02-24T13:02:42.000000000",524.605,549.0,0.0,0.01,23.7,24.69,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,736893.2000000002]
["2025-02-24T13:02:53.000000000",524.465,500.0,24.04,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,501.0,22.86,23.87,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,502.0,21.87,22.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,503.0,20.87,21.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,504.0,19.87,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,505.0,18.99,19.87,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,506.0,17.88,18.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,507.0,16.88,17.86,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,508.0,15.88,16.86,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,509.0,14.88,15.86,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,510.0,14.02,14.86,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,511.0,12.88,13.86,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,512.0,12.03,12.78,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,513.0,10.88,11.82,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,514.0,9.89,10.85,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,515.0,9.13,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27335,7914.0,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,516.0,8.31,8.63,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21654,6631.0,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,517.0,7.34,7.81,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,32021,6609.400000000001,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,518.0,6.17,6.8,0.04,0.05,0.951,-0.032,0.008,94,849,0.02,8827,48157,17729.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,519.0,5.24,5.89,0.06,0.07,0.943,-0.047,0.02,0,3278,0.029,574,44968,1664.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,520.0,4.43,4.9,0.09,0.1,0.925,-0.069,0.037,256,12050,0.042,11357,141770,48646.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,521.0,3.56,3.65,0.15,0.16,0.897,-0.1,0.058,1850,26962,0.062,6063,88598,48320.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,522.0,2.67,2.75,0.25,0.26,0.838,-0.16,0.09,164,68916,0.092,2800,101489,27236.0,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,523.0,1.87,1.92,0.43,0.44,0.741,-0.259,0.128,468,94430,0.128,5690,89138,78822.40000000001,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,524.0,1.19,1.21,0.74,0.75,0.604,-0.396,0.161,346,132845,0.161,5832,96953,99465.8,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,525.0,0.67,0.68,1.21,1.23,0.436,-0.564,0.172,88,178205,0.172,7082,89295,123323.99999999996,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,526.0,0.32,0.33,1.85,1.9,0.269,-0.731,0.149,173,94344,0.149,4254,46748,65962.3,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,527.0,0.14,0.15,2.65,2.74,0.14,-0.86,0.102,5373,85018,0.102,4378,29928,99460.19999999998,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,528.0,0.06,0.07,3.34,3.7,0.067,-0.933,0.058,5289,101744,0.058,1920,27197,41812.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,529.0,0.03,0.04,4.37,4.71,0.036,-0.964,0.033,256,81629,0.033,7218,22110,24664.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,530.0,0.02,0.03,5.3,5.7,0.025,-0.975,0.021,9638,56325,0.021,11043,9775,43430.100000000006,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,531.0,0.01,0.02,6.34,6.7,0.015,-0.985,0.013,3349,24432,0.013,2243,2630,7269.599999999999,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,532.0,0.01,0.02,7.13,7.71,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,533.0,0.0,0.01,8.14,8.71,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,534.0,0.0,0.01,9.06,9.68,0.005,-0.995,0.004,918,9961,0.004,1746,402,1065.6,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,535.0,0.0,0.01,10.13,10.69,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,536.0,0.0,0.01,11.07,11.69,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,537.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,538.0,0.0,0.01,13.18,13.74,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,539.0,0.0,0.01,13.7,14.69,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,540.0,0.0,0.01,15.17,15.69,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,541.0,0.0,0.01,15.7,16.71,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,542.0,0.0,0.01,16.97,17.69,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,543.0,0.0,0.01,17.7,18.69,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,544.0,0.0,0.01,18.7,19.74,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,545.0,0.0,0.01,19.96,20.72,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,546.0,0.0,0.01,20.7,21.71,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,547.0,0.0,0.01,21.7,22.71,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,548.0,0.0,0.01,22.7,23.71,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782950.4999999997]
["2025-02-24T13:02:53.000000000",524.465,549.0,0.0,0.01,23.7,24.69,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,782950.4999999997]
["2025-02-24T13:03:04.000000000",524.535,500.0,24.16,24.76,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,501.0,23.16,23.76,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,502.0,22.17,22.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,503.0,21.17,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,504.0,20.17,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,505.0,19.17,19.76,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,506.0,18.18,18.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,507.0,17.18,17.76,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,508.0,16.18,16.76,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,509.0,15.18,15.76,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,510.0,14.18,14.76,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,511.0,13.18,13.76,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,512.0,12.18,12.76,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,513.0,11.19,11.77,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,514.0,10.19,10.77,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,515.0,9.19,9.77,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27336,7914.0,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,516.0,8.31,8.78,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21654,6631.0,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,517.0,7.39,7.78,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,32041,6609.400000000001,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,518.0,6.22,6.79,0.04,0.05,0.954,-0.032,0.009,94,849,0.02,8827,48158,17738.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,519.0,5.24,5.82,0.06,0.07,0.945,-0.047,0.021,0,3278,0.029,574,44968,1664.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,520.0,4.57,4.9,0.09,0.1,0.927,-0.069,0.037,256,12050,0.042,11357,141771,48646.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,521.0,3.62,3.72,0.14,0.15,0.894,-0.104,0.06,1850,26962,0.062,6063,88598,48690.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,522.0,2.74,2.81,0.24,0.25,0.836,-0.164,0.091,164,68917,0.092,2800,101493,27252.4,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,523.0,1.93,1.97,0.42,0.43,0.739,-0.261,0.127,468,94473,0.127,5690,89165,78206.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,524.0,1.23,1.25,0.71,0.73,0.602,-0.398,0.158,346,132853,0.157,5832,97059,97029.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,525.0,0.7,0.71,1.17,1.19,0.436,-0.564,0.174,88,178529,0.173,7082,89319,124049.8,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,526.0,0.34,0.35,1.8,1.84,0.269,-0.731,0.149,173,94597,0.149,4254,46779,65962.3,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,527.0,0.15,0.16,2.59,2.68,0.14,-0.855,0.102,5373,85229,0.102,4378,29928,99460.19999999998,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,528.0,0.06,0.07,3.39,3.61,0.067,-0.933,0.058,5289,101754,0.058,1920,27197,41812.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,529.0,0.03,0.04,4.28,4.61,0.036,-0.964,0.033,256,81629,0.033,7218,22110,24664.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,530.0,0.02,0.03,5.3,5.6,0.025,-0.975,0.021,9638,56345,0.021,11043,9775,43430.100000000006,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,531.0,0.01,0.02,6.29,6.59,0.015,-0.985,0.013,3349,24432,0.013,2243,2630,7269.599999999999,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,532.0,0.01,0.02,7.13,7.59,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,533.0,0.0,0.01,8.14,8.59,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,534.0,0.0,0.01,9.13,9.57,0.005,-0.995,0.004,918,9961,0.004,1746,402,1065.6,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,535.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,536.0,0.0,0.01,11.07,11.58,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,537.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,538.0,0.0,0.01,13.18,13.62,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,539.0,0.0,0.01,14.0,14.58,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,540.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,541.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,542.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,543.0,0.0,0.01,18.0,18.58,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,544.0,0.0,0.01,19.0,19.58,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,545.0,0.0,0.01,20.0,20.58,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,546.0,0.0,0.01,21.0,21.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,547.0,0.0,0.01,22.0,22.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,548.0,0.0,0.01,23.0,23.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781019.6999999996]
["2025-02-24T13:03:04.000000000",524.535,549.0,0.0,0.01,24.0,24.59,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,500.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,501.0,23.03,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,502.0,22.03,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,503.0,21.03,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,504.0,20.04,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,505.0,19.17,19.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,506.0,18.04,18.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,507.0,17.05,17.63,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,508.0,16.05,16.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,509.0,15.05,15.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,510.0,14.18,14.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,511.0,13.05,13.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,512.0,12.18,12.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,513.0,11.05,11.63,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,514.0,10.05,10.64,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,515.0,9.19,9.64,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27336,7914.0,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21654,6631.0,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,517.0,7.21,7.65,0.03,0.04,1.0,-0.024,0.0,41,879,0.014,4721,32041,6609.400000000001,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,518.0,6.22,6.66,0.04,0.05,0.954,-0.032,0.009,94,849,0.02,8827,48159,17738.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,519.0,5.24,5.68,0.06,0.07,0.945,-0.047,0.021,0,3278,0.029,574,44968,1664.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,520.0,4.48,4.71,0.09,0.1,0.927,-0.069,0.037,256,12050,0.042,11357,141771,48646.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,521.0,3.61,3.71,0.14,0.15,0.894,-0.104,0.06,1850,26962,0.062,6063,88598,48690.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,522.0,2.72,2.8,0.24,0.25,0.836,-0.164,0.091,164,68922,0.092,2800,101496,27252.4,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,523.0,1.91,1.96,0.42,0.43,0.739,-0.261,0.127,468,94473,0.127,5690,89195,78206.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,524.0,1.23,1.25,0.71,0.73,0.602,-0.398,0.158,346,132892,0.157,5832,97201,97029.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,525.0,0.69,0.71,1.17,1.19,0.436,-0.564,0.174,88,178595,0.173,7082,89320,124049.8,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,526.0,0.34,0.35,1.8,1.85,0.269,-0.731,0.149,173,94600,0.149,4254,46779,65962.3,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,527.0,0.14,0.15,2.6,2.68,0.14,-0.855,0.102,5373,85249,0.102,4378,29928,99460.19999999998,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,528.0,0.06,0.07,3.48,3.63,0.067,-0.933,0.058,5289,101805,0.058,1920,27197,41812.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,529.0,0.03,0.04,4.38,4.71,0.036,-0.964,0.033,256,81629,0.033,7218,22110,24664.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,530.0,0.02,0.03,5.3,5.7,0.025,-0.975,0.021,9638,56505,0.021,11043,9775,43430.100000000006,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,531.0,0.01,0.02,6.35,6.69,0.015,-0.985,0.013,3349,24432,0.013,2243,2630,7269.599999999999,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,532.0,0.01,0.02,7.14,7.72,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,533.0,0.0,0.01,8.18,8.72,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,534.0,0.0,0.01,9.14,9.68,0.005,-0.995,0.004,918,9961,0.004,1746,402,1065.6,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,535.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,536.0,0.0,0.01,11.14,11.65,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,537.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,538.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,539.0,0.0,0.01,14.06,14.72,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,540.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,541.0,0.0,0.01,16.05,16.72,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,542.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,543.0,0.0,0.01,18.05,18.72,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,544.0,0.0,0.01,19.05,19.72,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,545.0,0.0,0.01,20.13,20.72,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,546.0,0.0,0.01,21.05,21.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,547.0,0.0,0.01,22.05,22.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,548.0,0.0,0.01,23.05,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781019.6999999996]
["2025-02-24T13:03:16.000000000",524.525,549.0,0.0,0.01,24.05,24.72,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781019.6999999996]
["2025-02-24T13:03:27.000000000",524.535,500.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,501.0,23.03,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,502.0,22.03,22.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,503.0,21.03,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,504.0,20.04,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,505.0,19.17,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,506.0,18.04,18.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,507.0,17.05,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,508.0,16.05,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,509.0,15.05,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,510.0,14.18,14.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,511.0,13.05,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,512.0,12.18,12.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,513.0,11.05,11.69,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,514.0,10.05,10.7,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,515.0,9.19,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27336,9233.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21654,7294.1,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,517.0,7.09,7.71,0.03,0.04,0.953,-0.024,0.001,41,879,0.015,4721,32041,7085.599999999999,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,518.0,6.22,6.72,0.04,0.05,0.951,-0.032,0.009,94,849,0.02,8827,48160,17738.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,519.0,5.24,5.68,0.06,0.07,0.942,-0.047,0.021,0,3278,0.03,574,44999,1722.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,520.0,4.48,4.71,0.09,0.1,0.924,-0.07,0.038,256,12050,0.044,11357,141771,50943.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,521.0,3.61,3.7,0.14,0.15,0.891,-0.107,0.062,1850,26962,0.065,6063,88598,50879.5,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,522.0,2.72,2.81,0.24,0.25,0.827,-0.172,0.094,164,68922,0.096,2800,101508,28421.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,523.0,1.91,1.96,0.41,0.42,0.726,-0.274,0.132,468,94473,0.132,5690,89196,81285.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,524.0,1.23,1.25,0.71,0.72,0.584,-0.416,0.161,346,132895,0.162,5832,97290,100049.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,525.0,0.69,0.7,1.17,1.18,0.416,-0.584,0.17,88,178751,0.17,7082,89330,121890.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,526.0,0.34,0.35,1.81,1.84,0.252,-0.748,0.143,173,94705,0.143,4254,46779,63306.100000000006,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,527.0,0.15,0.16,2.6,2.68,0.131,-0.869,0.096,5373,85265,0.096,4378,29928,93609.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,528.0,0.06,0.07,3.48,3.64,0.065,-0.935,0.055,5289,101805,0.055,1920,27197,39649.5,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,529.0,0.03,0.04,4.38,4.71,0.036,-0.964,0.032,256,81629,0.032,7218,22110,23916.8,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,530.0,0.02,0.03,5.3,5.7,0.024,-0.976,0.021,9638,56524,0.021,11043,9775,43430.100000000006,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,531.0,0.01,0.02,6.35,6.69,0.014,-0.986,0.012,3349,24432,0.012,2243,2630,6710.4,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,532.0,0.01,0.02,7.14,7.72,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,533.0,0.0,0.01,8.21,8.72,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,534.0,0.0,0.01,9.14,9.68,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,535.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,536.0,0.0,0.01,11.14,11.65,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,537.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,538.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,539.0,0.0,0.01,14.06,14.72,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,540.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,541.0,0.0,0.01,16.05,16.72,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,542.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,543.0,0.0,0.01,18.05,18.72,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,544.0,0.0,0.01,19.05,19.72,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,545.0,0.0,0.01,20.13,20.72,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,546.0,0.0,0.01,21.05,21.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,547.0,0.0,0.01,22.05,22.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,548.0,0.0,0.01,23.05,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780666.9999999998]
["2025-02-24T13:03:27.000000000",524.535,549.0,0.0,0.01,24.05,24.72,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,780666.9999999998]
["2025-02-24T13:03:38.000000000",524.51,500.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,501.0,23.03,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,502.0,22.03,22.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,503.0,21.03,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,504.0,20.04,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,505.0,19.17,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,506.0,18.04,18.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,507.0,17.05,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,508.0,16.05,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,509.0,15.05,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,510.0,14.18,14.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,511.0,13.05,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,512.0,12.18,12.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,513.0,11.05,11.69,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,514.0,10.05,10.7,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,515.0,9.19,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27336,9233.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21664,6631.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,517.0,7.22,7.71,0.03,0.04,0.953,-0.024,0.001,41,879,0.015,4721,32041,7085.599999999999,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,518.0,6.22,6.72,0.04,0.05,0.951,-0.032,0.009,94,849,0.02,8827,48160,17738.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,519.0,5.24,5.68,0.06,0.07,0.942,-0.047,0.021,0,3278,0.03,574,45000,1722.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,520.0,4.49,4.71,0.09,0.1,0.924,-0.07,0.038,256,12050,0.044,11357,141771,50943.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,521.0,3.6,3.69,0.14,0.15,0.891,-0.106,0.061,1850,26962,0.065,6063,88598,50694.50000000001,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,522.0,2.71,2.78,0.24,0.25,0.828,-0.171,0.094,164,68922,0.095,2800,101513,28141.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,523.0,1.91,1.94,0.42,0.43,0.729,-0.271,0.132,468,94478,0.133,5690,89197,81854.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,524.0,1.21,1.23,0.72,0.73,0.587,-0.413,0.163,346,132956,0.163,5832,97297,100701.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,525.0,0.68,0.7,1.18,1.2,0.418,-0.582,0.17,88,178782,0.17,7082,89330,121890.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,526.0,0.33,0.34,1.82,1.86,0.256,-0.744,0.143,173,94716,0.143,4254,46782,63306.100000000006,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,527.0,0.14,0.15,2.61,2.7,0.136,-0.864,0.097,5373,85275,0.097,4378,29928,94584.7,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,528.0,0.06,0.07,3.48,3.63,0.065,-0.935,0.055,5289,101825,0.055,1920,27197,39649.5,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,529.0,0.03,0.04,4.38,4.71,0.036,-0.964,0.032,256,81629,0.032,7218,22110,23916.8,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,530.0,0.02,0.03,5.3,5.7,0.024,-0.976,0.021,9638,56524,0.021,11043,9775,43430.100000000006,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,531.0,0.01,0.02,6.35,6.69,0.014,-0.986,0.012,3349,24432,0.012,2243,2630,6710.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,532.0,0.01,0.02,7.14,7.72,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,533.0,0.0,0.01,8.21,8.72,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,534.0,0.0,0.01,9.14,9.68,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,535.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,536.0,0.0,0.01,11.14,11.65,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,537.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,538.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,539.0,0.0,0.01,14.06,14.72,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,540.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,541.0,0.0,0.01,16.05,16.72,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,542.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,543.0,0.0,0.01,18.05,18.72,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,544.0,0.0,0.01,19.05,19.72,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,545.0,0.0,0.01,20.13,20.72,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,546.0,0.0,0.01,21.05,21.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,547.0,0.0,0.01,22.05,22.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,548.0,0.0,0.01,23.05,23.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781735.3999999998]
["2025-02-24T13:03:38.000000000",524.51,549.0,0.0,0.01,24.05,24.72,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781735.3999999998]
["2025-02-24T13:03:50.000000000",524.535,500.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,501.0,23.12,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,502.0,22.12,22.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,503.0,21.12,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,504.0,20.13,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,505.0,19.17,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,506.0,18.13,18.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,507.0,17.13,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,508.0,16.13,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,509.0,15.13,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,510.0,14.18,14.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,511.0,13.13,13.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,512.0,12.18,12.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,513.0,11.14,11.69,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,514.0,10.14,10.7,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,515.0,9.19,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27337,9233.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21684,6631.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,517.0,7.42,7.71,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,32041,7081.5,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,518.0,6.22,6.72,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,48160,17738.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,519.0,5.24,5.68,0.06,0.07,0.943,-0.047,0.021,0,3278,0.03,574,45002,1722.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,520.0,4.5,4.8,0.09,0.1,0.925,-0.07,0.038,256,12050,0.043,11357,141824,49807.9,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,521.0,3.63,3.72,0.14,0.15,0.892,-0.106,0.062,1850,26962,0.065,6063,88654,50879.5,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,522.0,2.74,2.81,0.24,0.25,0.828,-0.171,0.094,164,68922,0.095,2800,101515,28141.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,523.0,1.92,1.96,0.41,0.42,0.727,-0.273,0.131,468,94478,0.131,5690,89198,80669.8,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,524.0,1.24,1.25,0.7,0.72,0.587,-0.413,0.161,346,132969,0.161,5832,97343,99465.8,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,525.0,0.69,0.7,1.16,1.18,0.418,-0.582,0.171,88,178809,0.171,7082,89409,122607.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,526.0,0.34,0.35,1.8,1.84,0.255,-0.745,0.144,173,94721,0.144,4254,46782,63748.8,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,527.0,0.14,0.15,2.58,2.67,0.131,-0.869,0.097,5373,85346,0.097,4378,29928,94584.7,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,528.0,0.06,0.07,3.46,3.62,0.065,-0.935,0.056,5289,101877,0.056,1920,27197,40370.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,529.0,0.03,0.04,4.38,4.66,0.036,-0.964,0.032,256,81633,0.032,7218,22110,23916.8,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,530.0,0.02,0.03,5.3,5.65,0.024,-0.976,0.021,9638,56534,0.021,11043,9775,43430.100000000006,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,531.0,0.01,0.02,6.35,6.64,0.014,-0.986,0.012,3349,24432,0.012,2243,2630,6710.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,532.0,0.01,0.02,7.14,7.63,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,533.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,534.0,0.0,0.01,9.14,9.61,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,535.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,536.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,537.0,0.0,0.01,12.18,12.63,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,538.0,0.0,0.01,13.18,13.63,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,539.0,0.0,0.01,14.04,14.63,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,540.0,0.0,0.01,15.17,15.63,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,541.0,0.0,0.01,16.05,16.63,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,542.0,0.0,0.01,17.13,17.63,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,543.0,0.0,0.01,18.04,18.63,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,544.0,0.0,0.01,19.04,19.63,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,545.0,0.0,0.01,20.13,20.63,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,546.0,0.0,0.01,21.04,21.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,547.0,0.0,0.01,22.04,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,548.0,0.0,0.01,23.04,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780240.7999999998]
["2025-02-24T13:03:50.000000000",524.535,549.0,0.0,0.01,24.05,24.64,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,500.0,24.16,24.68,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,501.0,23.08,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,502.0,22.08,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,503.0,21.09,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,504.0,20.09,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,505.0,19.17,19.68,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,506.0,18.09,18.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,507.0,17.1,17.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,508.0,16.1,16.68,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,509.0,15.1,15.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,510.0,14.18,14.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,511.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,512.0,12.18,12.68,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,513.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,514.0,10.1,10.68,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,515.0,9.19,9.69,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27337,9233.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,516.0,8.31,8.75,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21704,6631.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,517.0,7.46,7.7,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,32041,7081.5,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,518.0,6.22,6.71,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,48160,17738.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,519.0,5.24,5.69,0.06,0.07,0.943,-0.047,0.021,0,3278,0.03,574,45004,1722.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,520.0,4.53,4.76,0.09,0.1,0.925,-0.07,0.038,256,12050,0.043,11357,141824,49807.9,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,521.0,3.65,3.74,0.14,0.15,0.892,-0.106,0.062,1850,26962,0.065,6063,88654,50879.5,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,522.0,2.75,2.83,0.23,0.24,0.828,-0.171,0.094,164,68922,0.095,2800,101516,28141.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,523.0,1.94,1.98,0.41,0.42,0.727,-0.273,0.131,468,94480,0.131,5690,89218,80669.8,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,524.0,1.24,1.26,0.7,0.71,0.587,-0.413,0.161,346,132990,0.161,5832,97359,99465.8,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,525.0,0.7,0.72,1.15,1.17,0.418,-0.582,0.171,88,178893,0.171,7082,89415,122607.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,526.0,0.34,0.36,1.77,1.82,0.255,-0.745,0.144,173,94723,0.144,4254,46782,63748.8,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,527.0,0.15,0.16,2.56,2.64,0.131,-0.869,0.097,5373,85378,0.097,4378,29928,94584.7,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,528.0,0.06,0.07,3.44,3.6,0.065,-0.935,0.056,5289,101877,0.056,1920,27197,40370.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,529.0,0.03,0.04,4.38,4.66,0.036,-0.964,0.032,256,81634,0.032,7218,22110,23916.8,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,530.0,0.02,0.03,5.3,5.65,0.024,-0.976,0.021,9638,56534,0.021,11043,9775,43430.100000000006,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,531.0,0.01,0.02,6.29,6.64,0.014,-0.986,0.012,3349,24432,0.012,2243,2630,6710.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,532.0,0.01,0.02,7.14,7.63,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,533.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,534.0,0.0,0.01,9.14,9.61,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,535.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,536.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,537.0,0.0,0.01,12.18,12.63,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,538.0,0.0,0.01,13.18,13.63,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,539.0,0.0,0.01,14.08,14.63,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,540.0,0.0,0.01,15.17,15.63,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,541.0,0.0,0.01,16.08,16.63,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,542.0,0.0,0.01,17.13,17.63,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,543.0,0.0,0.01,18.08,18.63,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,544.0,0.0,0.01,19.08,19.63,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,545.0,0.0,0.01,20.13,20.63,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,546.0,0.0,0.01,21.08,21.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,547.0,0.0,0.01,22.08,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,548.0,0.0,0.01,23.08,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780240.7999999998]
["2025-02-24T13:04:01.000000000",524.555,549.0,0.0,0.01,24.08,24.64,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,780240.7999999998]
["2025-02-24T13:04:12.000000000",524.455,500.0,24.16,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,501.0,23.02,23.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,502.0,22.02,22.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,503.0,21.02,21.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,504.0,20.02,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,505.0,19.17,19.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,506.0,18.03,18.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,507.0,17.03,17.61,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,508.0,16.03,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,509.0,15.04,15.61,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,510.0,14.18,14.61,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,511.0,13.04,13.61,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,512.0,12.18,12.61,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,513.0,11.04,11.61,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,514.0,10.04,10.61,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,515.0,9.19,9.66,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27337,9233.0,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,516.0,8.31,8.62,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21714,6631.0,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,517.0,7.22,7.63,0.03,0.04,0.952,-0.024,0.0,41,879,0.015,4721,32041,7081.5,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,518.0,6.22,6.64,0.04,0.05,0.95,-0.032,0.008,94,849,0.02,8827,48160,17729.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,519.0,5.24,5.66,0.06,0.07,0.942,-0.047,0.021,0,3278,0.029,574,45004,1664.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,520.0,4.44,4.7,0.09,0.1,0.924,-0.069,0.037,256,12050,0.043,11357,141834,49782.3,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,521.0,3.54,3.64,0.15,0.16,0.891,-0.105,0.06,1850,26962,0.063,6063,88654,49296.9,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,522.0,2.65,2.75,0.25,0.26,0.833,-0.166,0.092,164,68922,0.093,2800,101516,27548.8,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,523.0,1.85,1.9,0.43,0.44,0.735,-0.264,0.129,468,94480,0.13,5690,89341,80007.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,524.0,1.19,1.2,0.74,0.75,0.597,-0.403,0.162,346,132992,0.162,5832,97421,100083.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,525.0,0.66,0.67,1.21,1.23,0.429,-0.572,0.17,88,178911,0.171,7082,89485,122598.20000000004,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,526.0,0.32,0.33,1.86,1.9,0.263,-0.737,0.146,173,94748,0.146,4254,46785,64634.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,527.0,0.14,0.15,2.65,2.75,0.138,-0.861,0.1,5373,85388,0.099,4378,29928,97072.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,528.0,0.06,0.07,3.43,3.67,0.066,-0.932,0.057,5289,101879,0.054,1920,27197,40515.3,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,529.0,0.03,0.04,4.37,4.73,0.036,-0.958,0.032,256,81635,0.025,7218,22110,18864.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,530.0,0.02,0.03,5.3,5.65,0.024,-0.965,0.021,9638,56534,0.01,11043,9775,31282.800000000003,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,531.0,0.01,0.02,6.33,6.64,0.014,-1.0,0.013,3349,24432,0.0,2243,2630,4353.7,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,532.0,0.01,0.02,7.16,7.63,0.013,-1.0,0.01,8293,15540,0.0,2794,1948,8293.0,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,533.0,0.0,0.01,8.2,8.63,0.005,-1.0,0.004,4945,19271,0.0,3449,1096,1978.0,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,534.0,0.0,0.01,9.15,9.62,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,535.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,1656,9085,0.0,3227,776,496.8,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,536.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,537.0,0.0,0.01,12.18,12.63,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,538.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,539.0,0.0,0.01,14.16,14.63,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,540.0,0.0,0.01,15.17,15.63,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,541.0,0.0,0.01,16.16,16.7,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,542.0,0.0,0.01,17.15,17.67,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,543.0,0.0,0.01,18.16,18.67,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,544.0,0.0,0.01,19.15,19.67,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,545.0,0.0,0.01,20.15,20.63,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,546.0,0.0,0.01,21.15,21.7,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,547.0,0.0,0.01,22.15,22.7,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,548.0,0.0,0.01,23.15,23.7,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,755191.2999999999]
["2025-02-24T13:04:12.000000000",524.455,549.0,0.0,0.01,24.15,24.7,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,755191.2999999999]
["2025-02-24T13:04:23.000000000",524.345,500.0,24.04,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,501.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,502.0,21.95,22.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,503.0,20.95,21.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,504.0,19.95,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,505.0,19.03,19.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,506.0,17.96,18.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,507.0,16.96,17.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,508.0,15.96,16.65,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,1996,727.8000000000001,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,509.0,14.97,15.61,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,510.0,13.96,14.61,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,511.0,12.97,13.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,512.0,12.04,12.61,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,513.0,10.97,11.61,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,514.0,9.97,10.61,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,515.0,8.99,9.66,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27337,9233.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,516.0,8.31,8.65,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21724,7294.1,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,517.0,7.03,7.63,0.03,0.04,1.0,-0.024,0.0,41,879,0.015,4721,32041,7081.5,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,518.0,6.17,6.64,0.04,0.05,0.953,-0.033,0.009,94,849,0.021,8827,48160,18621.300000000003,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,519.0,5.24,5.66,0.06,0.07,0.944,-0.048,0.022,0,3278,0.03,574,45004,1722.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,520.0,4.35,4.7,0.09,0.1,0.925,-0.071,0.04,256,12050,0.045,11357,141835,52130.49999999999,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,521.0,3.46,3.56,0.16,0.17,0.887,-0.112,0.065,1850,26963,0.067,6063,88655,52647.1,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,522.0,2.58,2.66,0.27,0.28,0.822,-0.178,0.097,164,68923,0.098,2800,101517,29030.800000000007,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,523.0,1.79,1.83,0.46,0.48,0.717,-0.283,0.134,468,94481,0.134,5690,89467,82517.2,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,524.0,1.13,1.14,0.79,0.8,0.573,-0.427,0.162,346,133012,0.162,5832,97438,100083.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,525.0,0.62,0.64,1.28,1.3,0.404,-0.596,0.17,88,179293,0.17,7082,89509,121890.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,526.0,0.3,0.31,1.93,1.98,0.242,-0.758,0.141,173,94749,0.141,4254,46785,62420.7,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,527.0,0.13,0.14,2.74,2.84,0.129,-0.871,0.093,5373,85389,0.093,4378,29934,90684.3,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,528.0,0.06,0.07,3.55,3.78,0.064,-0.936,0.054,5289,101882,0.054,1920,27197,38928.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,529.0,0.03,0.04,4.46,4.79,0.035,-0.965,0.031,256,81637,0.031,7218,22110,23169.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,530.0,0.02,0.03,5.3,5.75,0.024,-0.976,0.02,9638,56534,0.02,11043,9775,41362.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,531.0,0.01,0.02,6.43,6.83,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,532.0,0.01,0.02,7.16,7.78,0.013,-0.987,0.01,8293,15540,0.01,2794,1948,11087.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,533.0,0.0,0.01,8.2,8.83,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,534.0,0.0,0.01,9.15,9.83,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,535.0,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,536.0,0.0,0.01,11.16,11.83,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,537.0,0.0,0.01,12.18,12.83,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,538.0,0.0,0.01,13.18,13.83,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,539.0,0.0,0.01,14.16,14.83,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,540.0,0.0,0.01,15.17,15.83,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,541.0,0.0,0.01,16.16,16.83,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,542.0,0.0,0.01,17.15,17.83,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,543.0,0.0,0.01,18.16,18.77,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,544.0,0.0,0.01,19.15,19.83,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,545.0,0.0,0.01,20.15,20.83,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,546.0,0.0,0.01,21.15,21.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,547.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,548.0,0.0,0.01,23.15,23.83,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779028.3999999998]
["2025-02-24T13:04:23.000000000",524.345,549.0,0.0,0.01,24.15,24.83,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,779028.3999999998]
["2025-02-24T13:04:34.000000000",524.415,500.0,24.04,24.61,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,501.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,502.0,21.95,22.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,503.0,20.95,21.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,504.0,19.95,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,505.0,19.03,19.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,506.0,17.96,18.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,507.0,16.96,17.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,508.0,15.96,16.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1996,242.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,509.0,14.97,15.61,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,510.0,13.96,14.61,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,511.0,12.97,13.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,512.0,12.04,12.61,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,513.0,10.97,11.61,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,514.0,9.97,10.61,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,515.0,8.99,9.66,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,516.0,8.31,8.65,0.02,0.03,1.0,-0.018,0.0,15,183,0.011,6631,21734,7294.1,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,517.0,7.03,7.63,0.03,0.04,0.953,-0.025,0.001,41,879,0.015,4721,32041,7085.599999999999,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,518.0,6.17,6.64,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,48160,18621.300000000003,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,519.0,5.24,5.66,0.06,0.07,0.941,-0.048,0.022,0,3278,0.031,574,45004,1779.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,520.0,4.4,4.7,0.09,0.1,0.923,-0.071,0.04,256,12050,0.046,11357,141838,53266.2,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,521.0,3.53,3.61,0.15,0.16,0.884,-0.114,0.066,1850,26963,0.069,6063,88656,54044.7,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,522.0,2.64,2.71,0.25,0.26,0.815,-0.187,0.099,164,68923,0.101,2800,101520,29903.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,523.0,1.83,1.88,0.44,0.45,0.707,-0.293,0.136,468,94496,0.137,5690,89587,84317.80000000002,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,524.0,1.16,1.18,0.75,0.77,0.563,-0.439,0.166,346,133035,0.165,5832,97464,101971.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,525.0,0.65,0.66,1.23,1.25,0.393,-0.609,0.167,88,179301,0.167,7082,89586,119739.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,526.0,0.31,0.32,1.88,1.93,0.237,-0.767,0.136,173,94754,0.136,4254,46789,60207.20000000001,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,527.0,0.13,0.14,2.68,2.76,0.122,-0.878,0.09,5373,85399,0.09,4378,29934,87758.99999999999,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,528.0,0.06,0.07,3.59,3.72,0.064,-0.937,0.053,5289,101882,0.052,1920,27197,38015.7,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,529.0,0.03,0.04,4.46,4.79,0.035,-0.965,0.03,256,81637,0.03,7218,22110,22422.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,530.0,0.02,0.03,5.36,5.75,0.024,-0.976,0.02,9638,56542,0.02,11043,9775,41362.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,531.0,0.01,0.02,6.43,6.83,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,532.0,0.01,0.02,7.16,7.78,0.013,-0.987,0.01,8293,15552,0.01,2794,1948,11087.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,533.0,0.0,0.01,8.2,8.83,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,534.0,0.0,0.01,9.15,9.76,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,535.0,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,536.0,0.0,0.01,11.16,11.83,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,537.0,0.0,0.01,12.18,12.83,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,538.0,0.0,0.01,13.18,13.83,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,539.0,0.0,0.01,14.16,14.83,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,540.0,0.0,0.01,15.17,15.83,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,541.0,0.0,0.01,16.16,16.83,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,542.0,0.0,0.01,17.15,17.83,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,543.0,0.0,0.01,18.16,18.83,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,544.0,0.0,0.01,19.15,19.83,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,545.0,0.0,0.01,20.15,20.83,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,546.0,0.0,0.01,21.15,21.83,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,547.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,548.0,0.0,0.01,23.15,23.83,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776749.2999999998]
["2025-02-24T13:04:34.000000000",524.415,549.0,0.0,0.01,24.15,24.83,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,500.0,24.09,24.65,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,501.0,23.09,23.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,502.0,22.09,22.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,503.0,21.09,21.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,504.0,20.1,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,505.0,19.1,19.65,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,506.0,18.1,18.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,507.0,17.1,17.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,508.0,16.1,16.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1996,242.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,509.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,510.0,14.1,14.64,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,511.0,13.1,13.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,512.0,12.11,12.61,0.01,0.02,1.0,-0.009,0.0,54,48,0.004,2859,5870,1143.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,513.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,514.0,10.11,10.64,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,515.0,9.11,9.66,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,516.0,8.31,8.65,0.02,0.03,1.0,-0.018,0.0,15,183,0.011,6631,21754,7294.1,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,517.0,7.13,7.63,0.03,0.04,0.953,-0.025,0.001,41,879,0.015,4721,32041,7085.599999999999,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,518.0,6.17,6.67,0.04,0.05,0.951,-0.033,0.009,94,849,0.021,8827,48160,18621.300000000003,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,519.0,5.24,5.66,0.06,0.07,0.941,-0.048,0.022,0,3278,0.031,574,45004,1779.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,520.0,4.31,4.7,0.09,0.1,0.923,-0.071,0.04,256,12050,0.046,11357,141839,53266.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,521.0,3.58,3.67,0.14,0.15,0.884,-0.114,0.066,1850,26963,0.069,6063,88666,54044.7,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,522.0,2.69,2.76,0.24,0.25,0.815,-0.187,0.099,164,68923,0.101,2800,101522,29903.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,523.0,1.88,1.93,0.42,0.43,0.707,-0.293,0.136,468,94496,0.137,5690,89626,84317.80000000002,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,524.0,1.2,1.22,0.72,0.73,0.563,-0.439,0.166,346,133118,0.165,5832,97467,101971.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,525.0,0.67,0.69,1.19,1.2,0.393,-0.609,0.167,88,179301,0.167,7082,89675,119739.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,526.0,0.33,0.34,1.82,1.87,0.237,-0.767,0.136,173,94757,0.136,4254,46794,60207.20000000001,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,527.0,0.14,0.15,2.62,2.7,0.122,-0.878,0.09,5373,85399,0.09,4378,29934,87758.99999999999,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,528.0,0.06,0.07,3.51,3.65,0.064,-0.937,0.053,5289,101887,0.052,1920,27197,38015.7,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,529.0,0.03,0.04,4.46,4.7,0.035,-0.965,0.03,256,81645,0.03,7218,22110,22422.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,530.0,0.02,0.03,5.36,5.68,0.024,-0.976,0.02,9638,56543,0.02,11043,9775,41362.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,531.0,0.01,0.02,6.43,6.68,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,532.0,0.01,0.02,7.16,7.67,0.013,-0.987,0.01,8293,15552,0.01,2794,1948,11087.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,533.0,0.0,0.01,8.21,8.67,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,534.0,0.0,0.01,9.15,9.67,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,535.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,536.0,0.0,0.01,11.16,11.66,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,537.0,0.0,0.01,12.18,12.67,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,538.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,539.0,0.0,0.01,14.16,14.67,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,540.0,0.0,0.01,15.17,15.67,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,541.0,0.0,0.01,16.16,16.67,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,542.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,543.0,0.0,0.01,18.16,18.67,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,544.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,545.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,546.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,547.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,548.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776749.2999999998]
["2025-02-24T13:04:46.000000000",524.485,549.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,776749.2999999998]
["2025-02-24T13:04:57.000000000",524.575,500.0,24.12,24.74,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,501.0,23.13,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,502.0,22.13,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,503.0,21.13,21.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,504.0,20.13,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,505.0,19.13,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,506.0,18.13,18.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,507.0,17.13,17.71,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,508.0,16.14,16.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1996,242.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,509.0,15.14,15.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,510.0,14.14,14.72,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,511.0,13.14,13.72,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,512.0,12.14,12.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,513.0,11.15,11.72,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,514.0,10.15,10.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,515.0,9.15,9.75,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,516.0,8.31,8.76,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21774,7294.1,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,517.0,7.16,7.73,0.03,0.04,1.0,-0.024,4.006,41,879,0.015,4721,32041,23506.1,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,518.0,6.17,6.77,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,48160,17738.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,519.0,5.24,5.7,0.06,0.07,0.943,-0.047,0.022,0,3278,0.03,574,45005,1722.0,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,520.0,4.54,4.79,0.09,0.1,0.925,-0.07,0.038,256,12050,0.044,11357,141840,50943.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,521.0,3.67,3.75,0.14,0.15,0.891,-0.107,0.062,1850,26963,0.065,6063,88666,50879.5,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,522.0,2.77,2.84,0.23,0.24,0.827,-0.172,0.095,164,68924,0.096,2800,101523,28438.0,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,523.0,1.94,1.99,0.39,0.4,0.725,-0.275,0.133,468,94501,0.133,5690,89635,81901.40000000001,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,524.0,1.25,1.26,0.68,0.7,0.583,-0.417,0.163,346,133132,0.163,5832,97543,100701.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,525.0,0.7,0.72,1.13,1.15,0.413,-0.587,0.172,88,179301,0.172,7082,89675,123323.99999999996,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,526.0,0.34,0.36,1.75,1.8,0.251,-0.749,0.143,173,94760,0.143,4254,46810,63306.100000000006,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,527.0,0.15,0.16,2.54,2.62,0.131,-0.869,0.096,5373,85405,0.096,4378,29934,93609.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,528.0,0.06,0.07,3.42,3.58,0.065,-0.935,0.055,5289,101887,0.055,1920,27197,39649.5,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,529.0,0.03,0.04,4.35,4.66,0.036,-0.964,0.032,256,81645,0.032,7218,22110,23916.8,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,530.0,0.02,0.03,5.36,5.65,0.024,-0.976,0.021,9638,56543,0.021,11043,9775,43430.100000000006,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,531.0,0.01,0.02,6.35,6.64,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,532.0,0.01,0.02,7.16,7.63,0.013,-0.987,0.01,8293,15552,0.01,2794,1948,11087.0,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,533.0,0.0,0.01,8.21,8.63,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,534.0,0.0,0.01,9.15,9.61,0.004,-0.996,0.004,918,9961,0.004,1746,402,1065.6,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,535.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,1656,9085,0.003,3227,776,1464.9,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,536.0,0.0,0.01,11.16,11.63,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,537.0,0.0,0.01,12.18,12.63,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,538.0,0.0,0.01,13.18,13.63,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,539.0,0.0,0.01,14.05,14.63,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,540.0,0.0,0.01,15.17,15.63,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,541.0,0.0,0.01,16.05,16.63,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,542.0,0.0,0.01,17.15,17.63,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,543.0,0.0,0.01,18.05,18.63,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,544.0,0.0,0.01,19.05,19.63,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,545.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,546.0,0.0,0.01,21.05,21.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,547.0,0.0,0.01,22.05,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,548.0,0.0,0.01,23.05,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799320.8999999998]
["2025-02-24T13:04:57.000000000",524.575,549.0,0.0,0.01,24.05,24.63,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799320.8999999998]
["2025-02-24T13:05:08.000000000",524.445,500.0,24.19,24.7,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,501.0,22.97,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780873.5]
["2025-02-24T13:05:08.000000000",524.445,502.0,21.97,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780873.5]
["2025-02-24T13:05:08.000000000",524.445,503.0,21.04,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,504.0,19.98,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780873.5]
["2025-02-24T13:05:08.000000000",524.445,505.0,19.21,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,506.0,17.98,18.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,507.0,16.98,17.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,508.0,15.98,16.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1996,242.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,509.0,15.05,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,780873.5]
["2025-02-24T13:05:08.000000000",524.445,510.0,14.21,14.7,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,780873.5]
["2025-02-24T13:05:08.000000000",524.445,511.0,12.99,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,512.0,12.22,12.7,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,513.0,10.99,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,780873.5]
["2025-02-24T13:05:08.000000000",524.445,514.0,9.99,10.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,780873.5]
["2025-02-24T13:05:08.000000000",524.445,516.0,8.31,8.71,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21794,6631.0,780873.5]
["2025-02-24T13:05:08.000000000",524.445,517.0,7.27,7.72,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32041,6137.3,780873.5]
["2025-02-24T13:05:08.000000000",524.445,518.0,6.24,6.73,0.04,0.05,0.953,-0.032,0.009,94,849,0.02,8827,48161,17738.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,519.0,5.26,5.73,0.05,0.06,0.947,-0.042,0.018,0,3278,0.028,574,45005,1607.1999999999998,780873.5]
["2025-02-24T13:05:08.000000000",524.445,520.0,4.41,4.78,0.09,0.1,0.926,-0.069,0.038,256,12050,0.043,11357,141840,49807.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,521.0,3.54,3.64,0.14,0.15,0.896,-0.101,0.06,1850,26965,0.063,6063,88698,49296.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,522.0,2.65,2.72,0.25,0.26,0.833,-0.167,0.093,164,68924,0.094,2800,101571,27845.2,780873.5]
["2025-02-24T13:05:08.000000000",524.445,523.0,1.85,1.89,0.43,0.44,0.734,-0.266,0.131,468,94501,0.132,5690,89651,81238.8,780873.5]
["2025-02-24T13:05:08.000000000",524.445,524.0,1.17,1.2,0.73,0.75,0.592,-0.408,0.162,346,133141,0.162,5832,97557,100083.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,525.0,0.65,0.67,1.2,1.23,0.422,-0.578,0.173,88,179377,0.173,7082,89705,124041.0,780873.5]
["2025-02-24T13:05:08.000000000",524.445,526.0,0.31,0.32,1.86,1.9,0.258,-0.742,0.146,173,94785,0.145,4254,46820,64208.8,780873.5]
["2025-02-24T13:05:08.000000000",524.445,527.0,0.13,0.14,2.66,2.74,0.132,-0.868,0.098,5373,85407,0.098,4378,29934,95559.8,780873.5]
["2025-02-24T13:05:08.000000000",524.445,528.0,0.06,0.07,3.55,3.71,0.066,-0.934,0.056,5289,101890,0.056,1920,27197,40370.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,529.0,0.03,0.04,4.35,4.75,0.036,-0.964,0.032,256,81645,0.032,7218,22110,23916.8,780873.5]
["2025-02-24T13:05:08.000000000",524.445,530.0,0.02,0.03,5.33,5.69,0.024,-0.976,0.021,9638,56543,0.021,11043,9775,43430.100000000006,780873.5]
["2025-02-24T13:05:08.000000000",524.445,531.0,0.01,0.02,6.37,6.68,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,532.0,0.01,0.02,7.16,7.75,0.013,-0.987,0.01,8293,15552,0.01,2794,1948,11087.0,780873.5]
["2025-02-24T13:05:08.000000000",524.445,533.0,0.0,0.01,8.21,8.76,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,534.0,0.0,0.01,9.15,9.73,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,780873.5]
["2025-02-24T13:05:08.000000000",524.445,535.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,536.0,0.0,0.01,11.16,11.76,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,537.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,538.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,780873.5]
["2025-02-24T13:05:08.000000000",524.445,539.0,0.0,0.01,14.06,14.76,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,780873.5]
["2025-02-24T13:05:08.000000000",524.445,540.0,0.0,0.01,15.17,15.76,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,780873.5]
["2025-02-24T13:05:08.000000000",524.445,541.0,0.0,0.01,16.06,16.76,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,780873.5]
["2025-02-24T13:05:08.000000000",524.445,542.0,0.0,0.01,17.15,17.76,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,780873.5]
["2025-02-24T13:05:08.000000000",524.445,543.0,0.0,0.01,18.06,18.73,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,780873.5]
["2025-02-24T13:05:08.000000000",524.445,544.0,0.0,0.01,19.06,19.76,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,780873.5]
["2025-02-24T13:05:08.000000000",524.445,545.0,0.0,0.01,20.15,20.76,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780873.5]
["2025-02-24T13:05:08.000000000",524.445,546.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780873.5]
["2025-02-24T13:05:08.000000000",524.445,547.0,0.0,0.01,22.06,22.76,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780873.5]
["2025-02-24T13:05:08.000000000",524.445,548.0,0.0,0.01,23.06,23.76,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780873.5]
["2025-02-24T13:05:08.000000000",524.445,549.0,0.0,0.01,24.06,24.76,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,780873.5]
["2025-02-24T13:05:19.000000000",524.485,500.0,24.19,24.7,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,501.0,22.97,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,502.0,21.97,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,503.0,21.04,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,504.0,19.98,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,505.0,19.21,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,506.0,17.98,18.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,507.0,16.98,17.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,508.0,15.98,16.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1996,242.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,509.0,15.05,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,510.0,14.21,14.7,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,511.0,12.99,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,512.0,12.22,12.7,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,513.0,10.99,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,514.0,9.99,10.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,516.0,8.31,8.71,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21804,7294.1,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,517.0,7.38,7.72,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32041,6137.3,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,518.0,6.24,6.73,0.04,0.05,0.952,-0.032,0.009,94,849,0.02,8827,48161,17738.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,519.0,5.26,5.73,0.05,0.06,0.947,-0.042,0.018,0,3278,0.028,574,45005,1607.1999999999998,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,520.0,4.47,4.78,0.09,0.1,0.925,-0.07,0.038,256,12050,0.044,11357,141860,50943.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,521.0,3.6,3.68,0.14,0.15,0.891,-0.107,0.062,1850,26967,0.065,6063,88698,50879.5,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,522.0,2.7,2.77,0.24,0.25,0.828,-0.172,0.095,164,68924,0.096,2800,101572,28438.0,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,523.0,1.89,1.93,0.41,0.42,0.728,-0.272,0.133,468,94501,0.133,5690,89685,81901.40000000001,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,524.0,1.2,1.21,0.71,0.73,0.585,-0.415,0.163,346,133146,0.163,5832,97568,100701.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,525.0,0.67,0.68,1.18,1.2,0.414,-0.586,0.172,88,179391,0.172,7082,89708,123323.99999999996,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,526.0,0.32,0.33,1.82,1.86,0.249,-0.751,0.144,173,94886,0.144,4254,46820,63748.8,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,527.0,0.13,0.14,2.61,2.69,0.126,-0.874,0.095,5373,85410,0.095,4378,29934,92634.5,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,528.0,0.06,0.07,3.41,3.64,0.065,-0.935,0.055,5289,101905,0.055,1920,27197,39649.5,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,529.0,0.03,0.04,4.35,4.75,0.036,-0.964,0.032,256,81645,0.032,7218,22110,23916.8,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,530.0,0.02,0.03,5.33,5.69,0.024,-0.976,0.021,9638,56543,0.021,11043,9775,43430.100000000006,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,531.0,0.01,0.02,6.37,6.68,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,532.0,0.01,0.02,7.16,7.72,0.013,-0.987,0.01,8293,15552,0.01,2794,1948,11087.0,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,533.0,0.0,0.01,8.21,8.76,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,534.0,0.0,0.01,9.15,9.67,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,535.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,536.0,0.0,0.01,11.16,11.76,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,537.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,538.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,539.0,0.0,0.01,14.06,14.76,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,540.0,0.0,0.01,15.17,15.76,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,541.0,0.0,0.01,16.06,16.76,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,542.0,0.0,0.01,17.15,17.76,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,543.0,0.0,0.01,18.06,18.68,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,544.0,0.0,0.01,19.06,19.76,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,545.0,0.0,0.01,20.15,20.76,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,546.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,547.0,0.0,0.01,22.06,22.76,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,548.0,0.0,0.01,23.06,23.76,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781304.8999999999]
["2025-02-24T13:05:19.000000000",524.485,549.0,0.0,0.01,24.06,24.76,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,500.0,24.19,24.7,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,501.0,22.97,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,502.0,21.97,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,503.0,21.04,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,504.0,19.98,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,505.0,19.21,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,506.0,17.98,18.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,507.0,16.98,17.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,508.0,15.98,16.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1997,242.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,509.0,15.05,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,510.0,14.21,14.7,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,511.0,12.99,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4823,124.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,512.0,12.22,12.7,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,513.0,10.99,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,514.0,9.99,10.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,516.0,8.31,8.71,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21824,7294.1,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,517.0,7.07,7.72,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32042,6137.3,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,518.0,6.24,6.73,0.03,0.04,0.952,-0.032,0.009,94,849,0.02,8827,48162,17738.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,519.0,5.26,5.73,0.05,0.06,0.947,-0.042,0.018,0,3278,0.028,574,45100,1607.1999999999998,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,520.0,4.4,4.78,0.09,0.1,0.925,-0.07,0.038,256,12050,0.044,11357,141860,50943.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,521.0,3.53,3.62,0.14,0.15,0.891,-0.107,0.062,1850,26967,0.065,6063,88698,50879.5,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,522.0,2.64,2.72,0.25,0.26,0.828,-0.172,0.095,164,68924,0.096,2800,101572,28438.0,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,523.0,1.84,1.88,0.43,0.44,0.728,-0.272,0.133,468,94501,0.133,5690,89749,81901.40000000001,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,524.0,1.16,1.18,0.74,0.75,0.585,-0.415,0.163,346,133194,0.163,5832,97594,100701.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,525.0,0.64,0.66,1.22,1.24,0.414,-0.586,0.172,88,179400,0.172,7082,89708,123323.99999999996,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,526.0,0.31,0.32,1.86,1.91,0.249,-0.751,0.144,173,94886,0.144,4254,46820,63748.8,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,527.0,0.13,0.14,2.67,2.75,0.126,-0.874,0.095,5373,85416,0.095,4378,29934,92634.5,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,528.0,0.06,0.07,3.5,3.68,0.065,-0.935,0.055,5289,101905,0.055,1920,27197,39649.5,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,529.0,0.03,0.04,4.35,4.75,0.036,-0.964,0.032,256,81645,0.032,7218,22110,23916.8,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,530.0,0.02,0.03,5.33,5.69,0.024,-0.976,0.021,9638,56745,0.021,11043,9775,43430.100000000006,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,531.0,0.01,0.02,6.37,6.68,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,532.0,0.01,0.02,7.16,7.72,0.013,-0.987,0.01,8293,15552,0.01,2794,1948,11087.0,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,533.0,0.0,0.01,8.21,8.76,0.005,-0.995,0.004,4945,19271,0.004,3449,1096,3357.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,534.0,0.0,0.01,9.15,9.7,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,535.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,536.0,0.0,0.01,11.16,11.76,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,537.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,538.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,539.0,0.0,0.01,14.06,14.76,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,540.0,0.0,0.01,15.17,15.76,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,541.0,0.0,0.01,16.06,16.76,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,542.0,0.0,0.01,17.15,17.76,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,543.0,0.0,0.01,18.06,18.71,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,544.0,0.0,0.01,19.06,19.76,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,545.0,0.0,0.01,20.15,20.76,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,546.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,547.0,0.0,0.01,22.06,22.76,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,548.0,0.0,0.01,23.06,23.76,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781304.8999999999]
["2025-02-24T13:05:31.000000000",524.425,549.0,0.0,0.01,24.06,24.76,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781304.8999999999]
["2025-02-24T13:05:42.000000000",524.525,500.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,733702.7]
["2025-02-24T13:05:42.000000000",524.525,501.0,22.97,23.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,733702.7]
["2025-02-24T13:05:42.000000000",524.525,502.0,21.97,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,733702.7]
["2025-02-24T13:05:42.000000000",524.525,503.0,21.04,21.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,504.0,19.98,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,505.0,19.21,19.7,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,733702.7]
["2025-02-24T13:05:42.000000000",524.525,506.0,17.98,18.7,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,733702.7]
["2025-02-24T13:05:42.000000000",524.525,507.0,16.98,17.73,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,733702.7]
["2025-02-24T13:05:42.000000000",524.525,508.0,15.98,16.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1997,242.7,733702.7]
["2025-02-24T13:05:42.000000000",524.525,509.0,15.05,15.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,510.0,14.21,14.7,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6482,2810.1000000000004,733702.7]
["2025-02-24T13:05:42.000000000",524.525,511.0,12.99,13.7,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4823,129.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,512.0,12.22,12.7,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,733702.7]
["2025-02-24T13:05:42.000000000",524.525,513.0,10.99,11.7,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,733702.7]
["2025-02-24T13:05:42.000000000",524.525,514.0,9.99,10.71,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8140,938.4,733702.7]
["2025-02-24T13:05:42.000000000",524.525,515.0,9.22,9.71,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27339,9237.9,733702.7]
["2025-02-24T13:05:42.000000000",524.525,516.0,8.31,8.71,0.02,0.03,0.983,-0.017,0.011,15,183,0.011,6631,21834,7310.600000000001,733702.7]
["2025-02-24T13:05:42.000000000",524.525,517.0,7.07,7.72,0.02,0.03,0.981,-0.019,0.013,41,879,0.013,4721,32042,6190.599999999999,733702.7]
["2025-02-24T13:05:42.000000000",524.525,518.0,6.24,6.73,0.03,0.04,0.973,-0.027,0.018,94,849,0.018,8827,48179,16057.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,519.0,5.26,5.73,0.05,0.06,0.957,-0.042,0.028,0,3278,0.028,574,45101,1607.1999999999998,733702.7]
["2025-02-24T13:05:42.000000000",524.525,520.0,4.51,4.78,0.09,0.1,0.93,-0.07,0.044,256,12050,0.044,11357,141860,51097.2,733702.7]
["2025-02-24T13:05:42.000000000",524.525,521.0,3.63,3.72,0.13,0.14,0.893,-0.107,0.066,1850,26967,0.066,6063,88723,52225.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,522.0,2.73,2.79,0.23,0.24,0.827,-0.173,0.097,164,68924,0.097,2800,101573,28750.800000000003,733702.7]
["2025-02-24T13:05:42.000000000",524.525,523.0,1.91,1.96,0.4,0.41,0.726,-0.274,0.136,468,94506,0.136,5690,89778,83748.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,524.0,1.22,1.24,0.7,0.71,0.58,-0.42,0.167,346,133209,0.167,5832,97600,103172.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,525.0,0.68,0.7,1.16,1.17,0.409,-0.591,0.169,88,179409,0.169,7082,89742,121173.00000000004,733702.7]
["2025-02-24T13:05:42.000000000",524.525,526.0,0.33,0.34,1.78,1.84,0.246,-0.754,0.142,173,94893,0.141,4254,46820,62438.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,527.0,0.14,0.15,2.58,2.66,0.125,-0.874,0.094,5373,85421,0.091,4378,29934,90346.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,528.0,0.06,0.07,3.47,3.6,0.065,-0.93,0.054,5289,101905,0.047,1920,27197,37584.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,529.0,0.03,0.04,4.35,4.74,0.035,-0.952,0.031,256,81645,0.017,7218,22110,13064.2,733702.7]
["2025-02-24T13:05:42.000000000",524.525,530.0,0.02,0.03,5.33,5.69,0.024,-1.0,0.02,9638,56765,0.0,11043,9775,19276.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,531.0,0.01,0.02,6.37,6.68,0.014,-1.0,0.012,3349,24433,0.0,2243,2630,4018.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,532.0,0.01,0.02,7.16,7.72,0.013,-1.0,0.01,8293,15602,0.0,2794,1948,8293.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,533.0,0.0,0.01,8.22,8.74,0.005,-1.0,0.004,4945,19271,0.0,3449,1096,1978.0,733702.7]
["2025-02-24T13:05:42.000000000",524.525,534.0,0.0,0.01,9.15,9.64,0.004,-1.0,0.004,918,9961,0.0,1746,402,367.2,733702.7]
["2025-02-24T13:05:42.000000000",524.525,535.0,0.0,0.01,10.19,10.64,0.004,-1.0,0.003,1656,9085,0.0,3227,778,496.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,536.0,0.0,0.01,11.16,11.76,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,537.0,0.0,0.01,12.18,12.76,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,733702.7]
["2025-02-24T13:05:42.000000000",524.525,538.0,0.0,0.01,13.18,13.76,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,539.0,0.0,0.01,14.06,14.76,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,733702.7]
["2025-02-24T13:05:42.000000000",524.525,540.0,0.0,0.01,15.17,15.76,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,733702.7]
["2025-02-24T13:05:42.000000000",524.525,541.0,0.0,0.01,16.06,16.76,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,733702.7]
["2025-02-24T13:05:42.000000000",524.525,542.0,0.0,0.01,17.15,17.76,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,543.0,0.0,0.01,18.06,18.74,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,733702.7]
["2025-02-24T13:05:42.000000000",524.525,544.0,0.0,0.01,19.06,19.76,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,733702.7]
["2025-02-24T13:05:42.000000000",524.525,545.0,0.0,0.01,20.15,20.76,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,733702.7]
["2025-02-24T13:05:42.000000000",524.525,546.0,0.0,0.01,21.06,21.76,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,733702.7]
["2025-02-24T13:05:42.000000000",524.525,547.0,0.0,0.01,22.06,22.76,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,733702.7]
["2025-02-24T13:05:42.000000000",524.525,548.0,0.0,0.01,23.06,23.76,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,733702.7]
["2025-02-24T13:05:42.000000000",524.525,549.0,0.0,0.01,24.06,24.76,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,733702.7]
["2025-02-24T13:05:53.000000000",524.515,500.0,24.19,24.7,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,501.0,22.97,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,502.0,21.97,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,503.0,21.04,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,504.0,19.98,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,505.0,19.21,19.7,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,506.0,17.98,18.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,507.0,16.98,17.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,508.0,15.98,16.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1997,242.6,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,509.0,15.05,15.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,510.0,14.21,14.7,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6482,2806.2000000000003,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,511.0,12.99,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,512.0,12.22,12.7,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,513.0,10.99,11.7,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,514.0,9.99,10.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27339,9233.0,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,516.0,8.31,8.71,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21834,6631.0,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,517.0,7.07,7.72,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32042,6137.3,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,518.0,6.24,6.73,0.03,0.04,0.954,-0.027,0.004,94,849,0.018,8827,48179,15926.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,519.0,5.26,5.73,0.05,0.06,0.946,-0.042,0.018,0,3278,0.028,574,45111,1607.1999999999998,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,520.0,4.51,4.78,0.08,0.09,0.925,-0.069,0.038,256,12050,0.043,11357,141880,49807.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,521.0,3.6,3.69,0.14,0.15,0.896,-0.101,0.06,1850,26967,0.063,6063,88723,49296.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,522.0,2.71,2.77,0.23,0.24,0.833,-0.167,0.093,164,68924,0.094,2800,101582,27845.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,523.0,1.89,1.94,0.4,0.41,0.734,-0.266,0.131,468,94506,0.131,5690,89781,80669.8,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,524.0,1.21,1.23,0.7,0.71,0.593,-0.407,0.164,346,133409,0.164,5832,97602,101319.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,525.0,0.68,0.69,1.17,1.18,0.422,-0.578,0.174,88,179439,0.174,7082,89751,124757.99999999996,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,526.0,0.33,0.34,1.8,1.84,0.255,-0.745,0.147,173,94893,0.147,4254,46820,65076.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,527.0,0.14,0.15,2.59,2.68,0.132,-0.868,0.098,5373,85432,0.098,4378,29934,95559.8,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,528.0,0.06,0.07,3.47,3.61,0.066,-0.934,0.056,5289,101915,0.056,1920,27197,40370.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,529.0,0.03,0.04,4.35,4.74,0.036,-0.964,0.032,256,81645,0.032,7218,22110,23916.8,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,530.0,0.02,0.03,5.33,5.69,0.024,-0.976,0.021,9638,56775,0.021,11043,9775,43430.100000000006,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,531.0,0.01,0.02,6.37,6.68,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,532.0,0.01,0.02,7.16,7.72,0.013,-0.987,0.01,8293,15602,0.01,2794,1948,11087.0,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,533.0,0.0,0.01,8.22,8.74,0.005,-0.995,0.004,4945,19271,0.004,3449,1098,3357.6,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,534.0,0.0,0.01,9.15,9.64,0.004,-0.995,0.004,918,9961,0.004,1746,402,1065.6,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,535.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,536.0,0.0,0.01,11.16,11.76,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,537.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,538.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,539.0,0.0,0.01,14.06,14.76,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,540.0,0.0,0.01,15.17,15.76,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,541.0,0.0,0.01,16.06,16.76,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,542.0,0.0,0.01,17.15,17.76,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,543.0,0.0,0.01,18.06,18.74,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,544.0,0.0,0.01,19.06,19.76,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,545.0,0.0,0.01,20.15,20.76,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,546.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,547.0,0.0,0.01,22.06,22.76,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,548.0,0.0,0.01,23.06,23.76,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781312.7999999998]
["2025-02-24T13:05:53.000000000",524.515,549.0,0.0,0.01,24.06,24.76,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781312.7999999998]
["2025-02-24T13:06:04.000000000",524.535,500.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,501.0,23.11,23.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,502.0,22.11,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,503.0,21.11,21.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,504.0,20.11,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,505.0,19.21,19.7,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,506.0,18.12,18.7,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,507.0,17.12,17.7,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,508.0,16.12,16.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1997,242.7,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,509.0,15.12,15.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,510.0,14.21,14.7,0.01,0.02,0.992,-0.007,0.003,13,53,0.003,9354,6482,2810.1000000000004,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,511.0,13.12,13.7,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,512.0,12.22,12.7,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,513.0,11.13,11.7,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,514.0,10.13,10.7,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8140,938.4,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,515.0,9.22,9.71,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27349,9237.9,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,516.0,8.31,8.71,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21854,6646.000000000001,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,517.0,7.21,7.71,0.02,0.03,0.981,-0.019,0.013,41,879,0.013,4721,32042,6190.599999999999,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,518.0,6.24,6.72,0.03,0.04,0.973,-0.027,0.018,94,849,0.018,8827,48179,16057.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,519.0,5.26,5.71,0.05,0.06,0.958,-0.042,0.028,0,3278,0.028,574,45111,1607.1999999999998,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,520.0,4.51,4.77,0.08,0.09,0.935,-0.065,0.042,256,12050,0.042,11357,141880,48774.600000000006,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,521.0,3.62,3.72,0.13,0.14,0.899,-0.101,0.063,1850,26967,0.063,6063,88733,49851.9,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,522.0,2.73,2.81,0.23,0.24,0.834,-0.166,0.094,164,68924,0.094,2800,101596,27861.6,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,523.0,1.92,1.96,0.4,0.41,0.734,-0.266,0.131,468,94509,0.131,5690,89809,80669.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,524.0,1.22,1.24,0.69,0.71,0.594,-0.406,0.164,346,133414,0.164,5832,97730,101319.2,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,525.0,0.68,0.7,1.15,1.17,0.423,-0.577,0.173,88,179514,0.173,7082,89759,124041.0,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,526.0,0.33,0.34,1.78,1.82,0.259,-0.741,0.146,173,94902,0.145,4254,46820,64208.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,527.0,0.14,0.15,2.57,2.65,0.132,-0.866,0.098,5373,85442,0.095,4378,29934,94246.4,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,528.0,0.06,0.07,3.47,3.6,0.066,-0.928,0.056,5289,101928,0.048,1920,27199,38834.40000000001,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,529.0,0.03,0.04,4.35,4.67,0.036,-0.949,0.032,256,81645,0.017,7218,22110,13089.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,530.0,0.02,0.03,5.33,5.66,0.024,-0.953,0.021,9638,56795,0.002,11043,9775,22448.400000000005,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,531.0,0.01,0.02,6.37,6.65,0.014,-1.0,0.012,3349,24433,0.0,2243,2630,4018.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,532.0,0.01,0.02,7.16,7.65,0.013,-1.0,0.01,8293,15602,0.0,2794,2053,8293.0,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,533.0,0.0,0.01,8.21,8.64,0.005,-1.0,0.004,4945,19271,0.0,3449,1098,1978.0,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,534.0,0.0,0.01,9.15,9.63,0.004,-1.0,0.004,918,9961,0.0,1746,507,367.2,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,535.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,1656,9085,0.0,3227,778,496.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,536.0,0.0,0.01,11.16,11.64,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,537.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,538.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,539.0,0.0,0.01,14.07,14.64,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,540.0,0.0,0.01,15.17,15.64,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,541.0,0.0,0.01,16.07,16.64,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,542.0,0.0,0.01,17.15,17.64,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,543.0,0.0,0.01,18.06,18.64,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,544.0,0.0,0.01,19.06,19.64,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,545.0,0.0,0.01,20.15,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,546.0,0.0,0.01,21.06,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,547.0,0.0,0.01,22.06,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,548.0,0.0,0.01,23.06,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735507.0000000002]
["2025-02-24T13:06:04.000000000",524.535,549.0,0.0,0.01,24.06,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,500.0,24.19,24.65,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,501.0,23.07,23.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,502.0,22.07,22.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,503.0,21.07,21.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,504.0,20.07,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,505.0,19.21,19.66,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,506.0,18.07,18.66,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,507.0,17.07,17.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,508.0,16.07,16.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1997,242.7,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,509.0,15.07,15.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,510.0,14.21,14.66,0.01,0.02,0.992,-0.007,0.003,13,53,0.003,9354,6482,2810.1000000000004,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,511.0,13.08,13.66,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,512.0,12.22,12.66,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,513.0,11.08,11.66,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,514.0,10.09,10.66,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8140,938.4,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,515.0,9.22,9.66,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27349,9237.9,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,516.0,8.31,8.67,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21854,6646.000000000001,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,517.0,7.32,7.67,0.02,0.03,0.981,-0.019,0.013,41,879,0.013,4721,32042,6190.599999999999,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,518.0,6.24,6.68,0.03,0.04,0.973,-0.027,0.018,94,849,0.018,8827,48179,16057.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,519.0,5.26,5.7,0.05,0.06,0.958,-0.042,0.028,0,3278,0.028,574,45111,1607.1999999999998,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,520.0,4.46,4.73,0.08,0.09,0.935,-0.065,0.042,256,12050,0.042,11357,141880,48774.600000000006,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,521.0,3.57,3.66,0.14,0.15,0.899,-0.101,0.063,1850,26967,0.063,6063,88735,49851.9,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,522.0,2.68,2.75,0.24,0.25,0.834,-0.166,0.094,164,68924,0.094,2800,101602,27861.6,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,523.0,1.86,1.91,0.42,0.43,0.734,-0.266,0.131,468,94514,0.131,5690,89823,80669.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,524.0,1.19,1.2,0.72,0.73,0.594,-0.406,0.164,346,133424,0.164,5832,97936,101319.2,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,525.0,0.66,0.67,1.19,1.2,0.423,-0.577,0.173,88,179725,0.173,7082,89786,124041.0,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,526.0,0.32,0.33,1.83,1.88,0.259,-0.741,0.146,173,94912,0.145,4254,46820,64208.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,527.0,0.13,0.14,2.63,2.71,0.132,-0.866,0.098,5373,85463,0.095,4378,29934,94246.4,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,528.0,0.06,0.07,3.46,3.65,0.066,-0.928,0.056,5289,101930,0.048,1920,27199,38834.40000000001,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,529.0,0.03,0.04,4.35,4.67,0.036,-0.949,0.032,256,81645,0.017,7218,22110,13089.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,530.0,0.02,0.03,5.33,5.69,0.024,-0.953,0.021,9638,56805,0.002,11043,9775,22448.400000000005,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,531.0,0.01,0.02,6.32,6.68,0.014,-1.0,0.012,3349,24433,0.0,2243,2630,4018.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,532.0,0.01,0.02,7.16,7.61,0.013,-1.0,0.01,8293,15602,0.0,2794,2053,8293.0,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,533.0,0.0,0.01,8.21,8.6,0.005,-1.0,0.004,4945,19271,0.0,3449,1105,1978.0,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,534.0,0.0,0.01,9.15,9.59,0.004,-1.0,0.004,918,9961,0.0,1746,507,367.2,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,535.0,0.0,0.01,10.19,10.6,0.004,-1.0,0.003,1656,9085,0.0,3227,778,496.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,536.0,0.0,0.01,11.16,11.61,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,537.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,538.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,539.0,0.0,0.01,14.11,14.64,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,540.0,0.0,0.01,15.17,15.64,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,541.0,0.0,0.01,16.11,16.69,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,542.0,0.0,0.01,17.15,17.61,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,543.0,0.0,0.01,18.11,18.64,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,544.0,0.0,0.01,19.11,19.67,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,545.0,0.0,0.01,20.15,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,546.0,0.0,0.01,21.11,21.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,547.0,0.0,0.01,22.11,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,548.0,0.0,0.01,23.11,23.67,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,735507.0000000002]
["2025-02-24T13:06:16.000000000",524.475,549.0,0.0,0.01,24.11,24.62,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,735507.0000000002]
["2025-02-24T13:06:27.000000000",524.535,500.0,24.19,24.65,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,501.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,502.0,22.07,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,503.0,21.07,21.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,504.0,20.07,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,505.0,19.21,19.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,506.0,18.07,18.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,507.0,17.07,17.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,508.0,16.07,16.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1997,242.6,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,509.0,15.07,15.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,510.0,14.21,14.66,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,511.0,13.08,13.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,512.0,12.22,12.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,513.0,11.08,11.66,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,514.0,10.09,10.66,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,515.0,9.22,9.66,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27349,9233.0,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,516.0,8.31,8.7,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21857,7294.1,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,517.0,7.44,7.67,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32042,6137.3,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,518.0,6.24,6.68,0.03,0.04,0.955,-0.027,0.004,94,849,0.018,8827,48179,15926.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,519.0,5.26,5.7,0.05,0.06,0.947,-0.042,0.019,0,3278,0.028,574,45111,1607.1999999999998,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,520.0,4.5,4.73,0.08,0.09,0.93,-0.065,0.037,256,12050,0.043,11357,141881,49782.3,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,521.0,3.63,3.72,0.13,0.14,0.891,-0.107,0.063,1850,26967,0.066,6063,88735,51670.8,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,522.0,2.73,2.8,0.23,0.24,0.827,-0.173,0.096,164,68924,0.097,2800,101602,28734.400000000005,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,523.0,1.91,1.96,0.4,0.41,0.724,-0.276,0.134,468,94514,0.134,5690,89824,82517.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,524.0,1.22,1.24,0.7,0.71,0.58,-0.421,0.166,346,133446,0.164,5832,97942,101388.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,525.0,0.68,0.7,1.15,1.17,0.409,-0.592,0.171,88,179747,0.173,7082,89787,124023.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,526.0,0.33,0.34,1.78,1.82,0.244,-0.756,0.143,173,94916,0.143,4254,46820,63306.100000000006,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,527.0,0.14,0.15,2.57,2.65,0.125,-0.875,0.094,5373,85464,0.094,4378,29934,91659.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,528.0,0.06,0.07,3.46,3.61,0.065,-0.935,0.055,5289,101930,0.055,1920,27199,39649.5,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,529.0,0.03,0.04,4.35,4.72,0.035,-0.964,0.031,256,81645,0.031,7218,22110,23169.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,530.0,0.02,0.03,5.33,5.66,0.024,-0.976,0.02,9638,56806,0.02,11043,9775,41362.0,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,531.0,0.01,0.02,6.33,6.66,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,532.0,0.01,0.02,7.16,7.62,0.013,-0.987,0.01,8293,15602,0.01,2794,2053,11087.0,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,533.0,0.0,0.01,8.21,8.62,0.005,-0.995,0.004,4945,19271,0.004,3449,1105,3357.6,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,534.0,0.0,0.01,9.15,9.61,0.004,-0.996,0.004,918,9961,0.004,1746,507,1065.6,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,535.0,0.0,0.01,10.19,10.61,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,536.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,537.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,538.0,0.0,0.01,13.18,13.73,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,539.0,0.0,0.01,14.04,14.64,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,540.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,541.0,0.0,0.01,16.04,16.73,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,542.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,543.0,0.0,0.01,18.04,18.69,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,544.0,0.0,0.01,19.04,19.69,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,545.0,0.0,0.01,20.15,20.73,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,546.0,0.0,0.01,21.04,21.73,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,547.0,0.0,0.01,22.04,22.73,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,548.0,0.0,0.01,23.04,23.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,777187.7999999998]
["2025-02-24T13:06:27.000000000",524.535,549.0,0.0,0.01,24.04,24.65,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,777187.7999999998]
["2025-02-24T13:06:38.000000000",524.53,500.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,501.0,23.14,23.73,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,502.0,22.14,22.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,503.0,21.15,21.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,504.0,20.15,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,505.0,19.21,19.73,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,506.0,18.15,18.76,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,507.0,17.15,17.73,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,508.0,16.15,16.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1997,242.7,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,509.0,15.14,15.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,510.0,14.21,14.76,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6482,2810.1000000000004,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,511.0,13.16,13.76,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,512.0,12.22,12.76,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,513.0,11.16,11.76,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,514.0,10.16,10.76,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8140,938.4,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,515.0,9.22,9.73,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27349,9237.9,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,516.0,8.31,8.74,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21859,6646.000000000001,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,517.0,7.32,7.77,0.02,0.03,0.981,-0.019,0.013,41,879,0.013,4721,32042,6190.599999999999,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,518.0,6.24,6.78,0.03,0.04,0.973,-0.027,0.018,94,849,0.018,8827,48180,16057.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,519.0,5.26,5.7,0.05,0.06,0.958,-0.042,0.028,0,3278,0.028,574,45111,1607.1999999999998,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,520.0,4.49,4.81,0.08,0.09,0.935,-0.065,0.042,256,12050,0.042,11357,141904,48774.600000000006,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,521.0,3.61,3.71,0.14,0.15,0.899,-0.101,0.063,1850,26967,0.063,6063,88741,49851.9,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,522.0,2.72,2.8,0.23,0.24,0.834,-0.166,0.094,164,68924,0.094,2800,101603,27861.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,523.0,1.91,1.96,0.4,0.41,0.737,-0.263,0.132,468,94514,0.132,5690,89833,81285.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,524.0,1.22,1.24,0.7,0.71,0.594,-0.406,0.165,346,133480,0.165,5832,98006,101937.0,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,525.0,0.68,0.69,1.16,1.17,0.424,-0.576,0.172,88,179820,0.172,7082,89789,123323.99999999996,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,526.0,0.33,0.34,1.79,1.83,0.258,-0.741,0.146,173,95126,0.145,4254,46821,64208.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,527.0,0.14,0.15,2.58,2.67,0.132,-0.866,0.098,5373,85664,0.096,4378,29934,94684.2,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,528.0,0.06,0.07,3.44,3.63,0.066,-0.929,0.056,5289,101930,0.049,1920,27199,39026.4,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,529.0,0.03,0.04,4.35,4.64,0.036,-0.951,0.032,256,81646,0.017,7218,22110,13089.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,530.0,0.02,0.03,5.33,5.63,0.024,-1.0,0.021,9638,56823,2.683,11043,9775,2983076.7,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,531.0,0.01,0.02,6.33,6.62,0.014,-1.0,0.012,3349,24433,0.0,2243,2630,4018.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,532.0,0.01,0.02,7.16,7.62,0.013,-1.0,0.01,8293,15602,0.0,2794,2053,8293.0,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,533.0,0.0,0.01,8.21,8.62,0.005,-1.0,0.004,4945,19271,0.0,3449,1105,1978.0,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,534.0,0.0,0.01,9.15,9.61,0.004,-1.0,0.004,918,9961,0.0,1746,507,367.2,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,535.0,0.0,0.01,10.19,10.61,0.004,-1.0,0.003,1656,9085,0.0,3227,778,496.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,536.0,0.0,0.01,11.16,11.61,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,537.0,0.0,0.01,12.18,12.61,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,538.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,539.0,0.0,0.01,14.04,14.61,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,540.0,0.0,0.01,15.17,15.61,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,541.0,0.0,0.01,16.04,16.64,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,542.0,0.0,0.01,17.15,17.64,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,543.0,0.0,0.01,18.04,18.62,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,544.0,0.0,0.01,19.03,19.62,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,545.0,0.0,0.01,20.15,20.66,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,546.0,0.0,0.01,21.03,21.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,547.0,0.0,0.01,22.03,22.62,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,548.0,0.0,0.01,23.03,23.62,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,3697281.7]
["2025-02-24T13:06:38.000000000",524.53,549.0,0.0,0.01,24.03,24.62,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,3697281.7]
["2025-02-24T13:06:50.000000000",524.45,500.0,24.19,24.59,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,501.0,23.0,23.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,502.0,22.01,22.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,503.0,21.01,21.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,504.0,20.01,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,505.0,19.21,19.59,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,506.0,18.01,18.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,507.0,17.01,17.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,508.0,16.01,16.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,509.0,15.01,15.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,510.0,14.21,14.59,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,511.0,13.02,13.59,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,512.0,12.22,12.59,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,513.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,514.0,10.02,10.6,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,515.0,9.22,9.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27349,9233.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,516.0,8.31,8.6,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21859,7294.1,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,517.0,7.27,7.61,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32042,6137.3,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,518.0,6.24,6.61,0.03,0.04,0.952,-0.027,0.004,94,849,0.019,8827,48180,16808.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,519.0,5.26,5.63,0.05,0.06,0.945,-0.043,0.019,0,3278,0.029,574,45111,1664.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,520.0,4.41,4.67,0.09,0.1,0.923,-0.071,0.039,256,12050,0.045,11357,141904,52104.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,521.0,3.53,3.64,0.15,0.16,0.885,-0.112,0.064,1850,26967,0.067,6063,88742,52462.1,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,522.0,2.65,2.73,0.25,0.26,0.821,-0.178,0.097,164,68924,0.099,2800,101646,29310.8,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,523.0,1.85,1.89,0.43,0.44,0.717,-0.281,0.135,468,94514,0.136,5690,89940,83702.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,524.0,1.18,1.2,0.73,0.75,0.572,-0.428,0.165,346,133505,0.165,5832,98063,101937.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,525.0,0.65,0.67,1.21,1.22,0.402,-0.598,0.169,88,179830,0.169,7082,89792,121173.00000000004,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,526.0,0.31,0.32,1.86,1.9,0.241,-0.759,0.14,173,95134,0.14,4254,46821,61978.00000000001,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,527.0,0.13,0.14,2.65,2.75,0.124,-0.876,0.092,5373,85684,0.092,4378,29934,89709.2,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,528.0,0.06,0.07,3.44,3.71,0.064,-0.936,0.054,5289,101930,0.054,1920,27199,38928.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,529.0,0.03,0.04,4.35,4.72,0.035,-0.965,0.031,256,81647,0.031,7218,22110,23169.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,530.0,0.02,0.03,5.33,5.71,0.024,-0.976,0.02,9638,56848,0.02,11043,9775,41362.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,531.0,0.01,0.02,6.37,6.75,0.014,-0.986,0.012,3349,24433,0.012,2243,2630,6710.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,532.0,0.01,0.02,7.18,7.67,0.013,-0.987,0.01,8293,15602,0.01,2794,2053,11087.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,533.0,0.0,0.01,8.21,8.7,0.005,-0.995,0.004,4945,19271,0.004,3449,1105,3357.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,534.0,0.0,0.01,9.18,9.75,0.004,-0.996,0.004,918,9961,0.004,1746,507,1065.6,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,535.0,0.0,0.01,10.25,10.73,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,536.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,537.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,538.0,0.0,0.01,13.18,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,539.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,540.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,541.0,0.0,0.01,16.17,16.67,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,542.0,0.0,0.01,17.17,17.67,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,543.0,0.0,0.01,18.17,18.66,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,544.0,0.0,0.01,19.17,19.66,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,545.0,0.0,0.01,20.17,20.7,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,546.0,0.0,0.01,21.17,21.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,547.0,0.0,0.01,22.17,22.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,548.0,0.0,0.01,23.17,23.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776701.9999999998]
["2025-02-24T13:06:50.000000000",524.45,549.0,0.0,0.01,24.17,24.66,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,500.0,24.19,24.62,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,501.0,23.0,23.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,502.0,22.01,22.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,503.0,21.01,21.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,504.0,20.01,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,505.0,19.21,19.59,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,506.0,18.01,18.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,507.0,17.01,17.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,508.0,16.01,16.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,509.0,15.01,15.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,510.0,14.21,14.63,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6482,2806.2000000000003,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,511.0,13.02,13.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,512.0,12.22,12.62,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,513.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,514.0,10.02,10.6,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8140,933.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,515.0,9.22,9.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27349,9233.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,516.0,8.31,8.6,0.02,0.03,1.0,-0.017,0.0,15,183,0.011,6631,21860,7294.1,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,517.0,7.27,7.61,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32043,6137.3,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,518.0,6.24,6.61,0.03,0.04,0.952,-0.027,0.004,94,849,0.019,8827,48181,16808.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,519.0,5.26,5.63,0.05,0.06,0.945,-0.043,0.019,0,3278,0.029,574,45111,1664.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,520.0,4.44,4.67,0.09,0.1,0.923,-0.071,0.039,256,12050,0.045,11357,141904,52104.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,521.0,3.55,3.63,0.14,0.15,0.885,-0.112,0.064,1850,26967,0.067,6063,88743,52462.1,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,522.0,2.66,2.73,0.25,0.26,0.821,-0.178,0.097,164,68924,0.099,2800,101656,29310.8,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,523.0,1.85,1.89,0.43,0.44,0.717,-0.281,0.135,468,94514,0.136,5690,89967,83702.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,524.0,1.17,1.18,0.74,0.75,0.572,-0.428,0.165,346,133508,0.165,5832,98109,101937.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,525.0,0.65,0.66,1.21,1.23,0.402,-0.598,0.169,88,179870,0.169,7082,89798,121173.00000000004,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,526.0,0.31,0.32,1.86,1.9,0.241,-0.759,0.14,173,95148,0.14,4254,46821,61978.00000000001,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,527.0,0.13,0.14,2.66,2.74,0.124,-0.876,0.092,5373,85684,0.092,4378,29934,89709.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,528.0,0.06,0.07,3.52,3.68,0.064,-0.936,0.054,5289,101930,0.054,1920,27199,38928.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,529.0,0.03,0.04,4.35,4.72,0.035,-0.965,0.031,256,81659,0.031,7218,22110,23169.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,530.0,0.02,0.03,5.4,5.71,0.024,-0.976,0.02,9638,56848,0.02,11043,9775,41362.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,531.0,0.01,0.02,6.39,6.75,0.014,-0.986,0.012,3349,24454,0.012,2243,2630,6710.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,532.0,0.01,0.02,7.18,7.67,0.013,-0.987,0.01,8293,15602,0.01,2794,2053,11087.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,533.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,4945,19272,0.004,3449,1105,3357.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,534.0,0.0,0.01,9.3,9.75,0.004,-0.996,0.004,918,9962,0.004,1746,507,1065.6,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,535.0,0.0,0.01,10.25,10.73,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,536.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,537.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,538.0,0.0,0.01,13.18,13.75,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,539.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,540.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,541.0,0.0,0.01,16.17,16.71,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,542.0,0.0,0.01,17.17,17.71,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,543.0,0.0,0.01,18.17,18.7,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,544.0,0.0,0.01,19.17,19.7,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,545.0,0.0,0.01,20.17,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,546.0,0.0,0.01,21.17,21.7,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,547.0,0.0,0.01,22.17,22.7,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,548.0,0.0,0.01,23.17,23.7,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776701.9999999998]
["2025-02-24T13:07:01.000000000",524.44,549.0,0.0,0.01,24.17,24.7,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,776701.9999999998]
["2025-02-24T13:07:12.000000000",524.58,500.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,729974.8]
["2025-02-24T13:07:12.000000000",524.58,501.0,23.11,23.77,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729974.8]
["2025-02-24T13:07:12.000000000",524.58,502.0,22.11,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,729974.8]
["2025-02-24T13:07:12.000000000",524.58,503.0,21.12,21.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729974.8]
["2025-02-24T13:07:12.000000000",524.58,504.0,20.12,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,729974.8]
["2025-02-24T13:07:12.000000000",524.58,505.0,19.21,19.77,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,729974.8]
["2025-02-24T13:07:12.000000000",524.58,506.0,18.12,18.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,729974.8]
["2025-02-24T13:07:12.000000000",524.58,507.0,17.12,17.77,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,729974.8]
["2025-02-24T13:07:12.000000000",524.58,508.0,16.12,16.77,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,729974.8]
["2025-02-24T13:07:12.000000000",524.58,509.0,15.12,15.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,510.0,14.21,14.74,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6482,2810.1000000000004,729974.8]
["2025-02-24T13:07:12.000000000",524.58,511.0,13.13,13.77,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,512.0,12.22,12.66,0.01,0.02,0.991,-0.009,0.004,54,48,0.004,2859,5870,1165.1999999999998,729974.8]
["2025-02-24T13:07:12.000000000",524.58,513.0,11.13,11.7,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,729974.8]
["2025-02-24T13:07:12.000000000",524.58,514.0,10.13,10.77,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8140,938.4,729974.8]
["2025-02-24T13:07:12.000000000",524.58,515.0,9.22,9.78,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27349,9237.9,729974.8]
["2025-02-24T13:07:12.000000000",524.58,516.0,8.31,8.77,0.02,0.03,0.983,-0.017,0.011,15,183,0.011,6631,21860,7310.600000000001,729974.8]
["2025-02-24T13:07:12.000000000",524.58,517.0,7.4,7.71,0.02,0.03,0.981,-0.019,0.013,41,879,0.013,4721,32043,6190.599999999999,729974.8]
["2025-02-24T13:07:12.000000000",524.58,518.0,6.24,6.76,0.03,0.04,0.973,-0.027,0.019,94,849,0.019,8827,48181,16949.899999999998,729974.8]
["2025-02-24T13:07:12.000000000",524.58,519.0,5.26,5.78,0.05,0.06,0.957,-0.043,0.029,0,3278,0.029,574,45111,1664.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,520.0,4.54,4.78,0.08,0.09,0.929,-0.071,0.045,256,12050,0.045,11357,141904,52258.5,729974.8]
["2025-02-24T13:07:12.000000000",524.58,521.0,3.66,3.74,0.13,0.14,0.887,-0.113,0.067,1850,26972,0.067,6063,88743,53017.100000000006,729974.8]
["2025-02-24T13:07:12.000000000",524.58,522.0,2.76,2.84,0.23,0.24,0.822,-0.178,0.099,164,68924,0.099,2800,101680,29343.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,523.0,1.94,1.98,0.39,0.4,0.716,-0.284,0.135,468,94519,0.135,5690,89976,83133.00000000001,729974.8]
["2025-02-24T13:07:12.000000000",524.58,524.0,1.25,1.26,0.68,0.69,0.571,-0.429,0.165,346,133512,0.165,5832,98126,101937.0,729974.8]
["2025-02-24T13:07:12.000000000",524.58,525.0,0.7,0.71,1.13,1.14,0.401,-0.599,0.169,88,179897,0.168,7082,89979,120464.80000000002,729974.8]
["2025-02-24T13:07:12.000000000",524.58,526.0,0.34,0.35,1.76,1.79,0.24,-0.759,0.14,173,95149,0.139,4254,46821,61552.600000000006,729974.8]
["2025-02-24T13:07:12.000000000",524.58,527.0,0.14,0.15,2.53,2.63,0.123,-0.874,0.092,5373,85685,0.089,4378,29934,88395.8,729974.8]
["2025-02-24T13:07:12.000000000",524.58,528.0,0.06,0.07,3.44,3.58,0.064,-0.929,0.054,5289,101930,0.045,1920,27199,37200.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,529.0,0.03,0.04,4.35,4.67,0.035,-0.949,0.031,256,81659,0.015,7218,22110,11620.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,530.0,0.02,0.03,5.2,5.66,0.024,-1.0,0.02,9638,56858,0.0,11043,9775,19276.0,729974.8]
["2025-02-24T13:07:12.000000000",524.58,531.0,0.01,0.02,6.33,6.65,0.014,-1.0,0.012,3349,24454,0.0,2243,2630,4018.8,729974.8]
["2025-02-24T13:07:12.000000000",524.58,532.0,0.01,0.02,7.18,7.65,0.013,-1.0,0.01,8293,15602,0.0,2794,2053,8293.0,729974.8]
["2025-02-24T13:07:12.000000000",524.58,533.0,0.0,0.01,8.21,8.65,0.005,-1.0,0.004,4945,19272,0.0,3449,1106,1978.0,729974.8]
["2025-02-24T13:07:12.000000000",524.58,534.0,0.0,0.01,9.18,9.64,0.004,-1.0,0.004,918,9962,0.0,1746,507,367.2,729974.8]
["2025-02-24T13:07:12.000000000",524.58,535.0,0.0,0.01,10.25,10.64,0.004,-1.0,0.003,1656,9085,0.0,3227,778,496.8,729974.8]
["2025-02-24T13:07:12.000000000",524.58,536.0,0.0,0.01,11.18,11.64,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,729974.8]
["2025-02-24T13:07:12.000000000",524.58,537.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,729974.8]
["2025-02-24T13:07:12.000000000",524.58,538.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,539.0,0.0,0.01,14.0,14.64,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,729974.8]
["2025-02-24T13:07:12.000000000",524.58,540.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,729974.8]
["2025-02-24T13:07:12.000000000",524.58,541.0,0.0,0.01,16.06,16.64,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,729974.8]
["2025-02-24T13:07:12.000000000",524.58,542.0,0.0,0.01,17.17,17.64,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,543.0,0.0,0.01,18.0,18.64,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,729974.8]
["2025-02-24T13:07:12.000000000",524.58,544.0,0.0,0.01,18.99,19.64,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,729974.8]
["2025-02-24T13:07:12.000000000",524.58,545.0,0.0,0.01,20.17,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729974.8]
["2025-02-24T13:07:12.000000000",524.58,546.0,0.0,0.01,20.99,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,729974.8]
["2025-02-24T13:07:12.000000000",524.58,547.0,0.0,0.01,21.99,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,729974.8]
["2025-02-24T13:07:12.000000000",524.58,548.0,0.0,0.01,22.99,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729974.8]
["2025-02-24T13:07:12.000000000",524.58,549.0,0.0,0.01,23.99,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,729974.8]
["2025-02-24T13:07:23.000000000",524.485,500.0,24.19,24.64,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,501.0,23.06,23.64,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,502.0,22.06,22.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,503.0,21.06,21.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,504.0,20.06,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,505.0,19.21,19.64,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,506.0,18.06,18.64,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,507.0,17.06,17.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,508.0,16.07,16.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,509.0,15.07,15.64,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,510.0,14.21,14.64,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6482,2810.1000000000004,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,511.0,13.07,13.64,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,512.0,12.22,12.64,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5870,1165.1999999999998,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,513.0,11.07,11.64,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4053,913.5,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,514.0,10.07,10.64,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8140,938.4,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,515.0,9.22,9.65,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27349,9237.9,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,516.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21860,6646.000000000001,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,517.0,7.27,7.65,0.02,0.03,0.981,-0.019,0.013,41,879,0.013,4721,32043,6190.599999999999,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,518.0,6.24,6.67,0.03,0.04,0.973,-0.027,0.018,94,849,0.018,8827,48181,16057.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,519.0,5.26,5.69,0.05,0.06,0.958,-0.042,0.028,0,3278,0.028,574,45111,1607.1999999999998,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,520.0,4.46,4.71,0.08,0.09,0.935,-0.065,0.042,256,12050,0.042,11357,141904,48774.600000000006,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,521.0,3.58,3.66,0.14,0.15,0.899,-0.101,0.063,1850,26972,0.063,6063,88761,49851.9,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,522.0,2.69,2.76,0.24,0.25,0.834,-0.166,0.094,164,68924,0.094,2800,101683,27861.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,523.0,1.88,1.92,0.41,0.43,0.737,-0.263,0.132,468,94520,0.132,5690,89976,81285.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,524.0,1.19,1.21,0.71,0.73,0.595,-0.405,0.165,346,133517,0.165,5832,98128,101937.0,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,525.0,0.66,0.67,1.18,1.2,0.424,-0.576,0.172,88,179900,0.172,7082,90009,123323.99999999996,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,526.0,0.32,0.33,1.83,1.87,0.259,-0.741,0.146,173,95150,0.145,4254,46822,64208.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,527.0,0.13,0.14,2.63,2.7,0.132,-0.866,0.098,5373,85686,0.096,4378,29934,94684.2,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,528.0,0.06,0.07,3.44,3.66,0.066,-0.929,0.056,5289,101933,0.049,1920,27199,39026.4,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,529.0,0.03,0.04,4.35,4.67,0.036,-0.951,0.032,256,81659,0.017,7218,22110,13089.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,530.0,0.02,0.03,5.21,5.66,0.024,-1.0,0.021,9638,56859,5.424,11043,9775,6009963.0,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,531.0,0.01,0.02,6.33,6.65,0.014,-1.0,0.012,3349,24454,0.0,2243,2630,4018.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,532.0,0.01,0.02,7.18,7.65,0.013,-1.0,0.01,8293,15602,0.0,2794,2053,8293.0,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,533.0,0.0,0.01,8.21,8.7,0.005,-1.0,0.004,4945,19272,0.0,3449,1106,1978.0,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,534.0,0.0,0.01,9.18,9.7,0.004,-1.0,0.004,918,9962,0.0,1746,507,367.2,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,535.0,0.0,0.01,10.25,10.64,0.004,-1.0,0.003,1656,9085,0.0,3227,778,496.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,536.0,0.0,0.01,11.18,11.64,0.004,-1.0,0.003,5156,3393,0.0,1612,270,1546.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,537.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,538.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,539.0,0.0,0.01,14.12,14.64,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,540.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,541.0,0.0,0.01,16.12,16.7,0.003,-1.0,0.001,4683,1624,0.0,181,2,468.3,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,542.0,0.0,0.01,17.17,17.7,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,543.0,0.0,0.01,18.12,18.7,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,544.0,0.0,0.01,19.12,19.7,0.002,-1.0,0.001,955,176,0.0,5,4,95.5,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,545.0,0.0,0.01,20.17,20.7,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,546.0,0.0,0.01,21.12,21.7,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,547.0,0.0,0.01,22.12,22.7,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,548.0,0.0,0.01,23.12,23.7,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,6724167.999999999]
["2025-02-24T13:07:23.000000000",524.485,549.0,0.0,0.01,24.12,24.7,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,6724167.999999999]
["2025-02-24T13:07:35.000000000",524.54,500.0,24.19,24.73,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,501.0,23.14,23.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,502.0,22.14,22.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,503.0,21.14,21.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,504.0,20.14,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,505.0,19.21,19.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,506.0,18.15,18.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,507.0,17.15,17.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,508.0,16.15,16.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,509.0,15.15,15.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,510.0,14.21,14.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,511.0,13.15,13.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,512.0,12.22,12.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,513.0,11.15,11.73,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,514.0,10.15,10.65,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,515.0,9.22,9.74,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27349,9233.0,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,516.0,8.31,8.74,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21860,6631.0,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,517.0,7.22,7.66,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32043,6137.3,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,518.0,6.24,6.75,0.03,0.04,0.955,-0.027,0.004,94,849,0.018,8827,48181,15926.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,519.0,5.26,5.69,0.05,0.06,0.947,-0.042,0.018,0,3278,0.028,574,45111,1607.1999999999998,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,520.0,4.54,4.78,0.08,0.09,0.93,-0.065,0.036,256,12050,0.042,11357,141904,48621.0,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,521.0,3.62,3.71,0.14,0.15,0.892,-0.106,0.061,1850,26972,0.064,6063,91261,50088.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,522.0,2.73,2.8,0.23,0.24,0.833,-0.166,0.093,164,68924,0.094,2800,101794,27845.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,523.0,1.92,1.96,0.4,0.41,0.735,-0.265,0.131,468,94520,0.131,5690,89998,80669.8,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,524.0,1.22,1.24,0.7,0.71,0.593,-0.407,0.161,346,133522,0.161,5832,98145,99465.8,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,525.0,0.68,0.69,1.15,1.17,0.424,-0.576,0.174,88,179901,0.174,7082,90020,124757.99999999996,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,526.0,0.33,0.34,1.78,1.82,0.256,-0.744,0.147,173,95161,0.147,4254,46822,65076.9,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,527.0,0.14,0.15,2.58,2.66,0.133,-0.867,0.098,5373,85801,0.098,4378,29934,95559.8,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,528.0,0.06,0.07,3.44,3.59,0.066,-0.934,0.056,5289,101934,0.056,1920,27199,40370.4,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,529.0,0.03,0.04,4.35,4.65,0.036,-0.964,0.032,256,81659,0.032,7218,22110,23916.8,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,530.0,0.02,0.03,5.3,5.63,0.024,-0.976,0.021,9638,56860,0.021,11043,9775,43430.100000000006,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,531.0,0.01,0.02,6.33,6.63,0.014,-0.986,0.013,3349,24454,0.013,2243,2630,7269.599999999999,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,532.0,0.01,0.02,7.18,7.62,0.013,-0.987,0.01,8293,15604,0.01,2794,2053,11087.0,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,533.0,0.0,0.01,8.21,8.62,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,534.0,0.0,0.01,9.18,9.62,0.004,-0.995,0.004,918,9962,0.004,1746,507,1065.6,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,535.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,536.0,0.0,0.01,11.18,11.62,0.004,-0.996,0.003,5156,3393,0.003,1612,270,2030.4,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,537.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,538.0,0.0,0.01,13.18,13.62,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,539.0,0.0,0.01,14.04,14.62,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,540.0,0.0,0.01,15.18,15.62,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,541.0,0.0,0.01,16.04,16.62,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,542.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,543.0,0.0,0.01,18.04,18.62,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,544.0,0.0,0.01,19.04,19.62,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,545.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,546.0,0.0,0.01,21.03,21.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,547.0,0.0,0.01,22.03,22.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,548.0,0.0,0.01,23.03,23.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779622.9999999998]
["2025-02-24T13:07:35.000000000",524.54,549.0,0.0,0.01,24.03,24.62,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,500.0,24.19,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,501.0,23.14,23.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,502.0,22.14,22.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,503.0,21.14,21.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,504.0,20.14,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,505.0,19.21,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,506.0,18.15,18.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,507.0,17.15,17.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,508.0,16.15,16.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,509.0,15.15,15.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,510.0,14.21,14.73,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,511.0,13.15,13.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,512.0,12.22,12.73,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,513.0,11.15,11.73,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,514.0,10.15,10.73,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,515.0,9.22,9.74,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27349,9233.0,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,516.0,8.31,8.74,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21860,6631.0,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,517.0,7.48,7.77,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32043,6137.3,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,518.0,6.24,6.75,0.03,0.04,0.955,-0.027,0.004,94,849,0.018,8827,48181,15926.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,519.0,5.26,5.69,0.05,0.06,0.947,-0.042,0.018,0,3278,0.028,574,45111,1607.1999999999998,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,520.0,4.56,4.78,0.08,0.09,0.93,-0.065,0.036,256,12050,0.042,11357,141904,48621.0,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,521.0,3.68,3.77,0.13,0.14,0.892,-0.106,0.061,1850,26972,0.064,6063,91262,50088.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,522.0,2.78,2.84,0.23,0.24,0.833,-0.166,0.093,164,68925,0.094,2800,101795,27845.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,523.0,1.96,2.0,0.39,0.4,0.735,-0.265,0.131,468,94521,0.131,5690,90004,80669.8,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,524.0,1.26,1.27,0.67,0.69,0.593,-0.407,0.161,346,133545,0.161,5832,98174,99465.8,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,525.0,0.71,0.72,1.12,1.14,0.424,-0.576,0.174,88,180005,0.174,7082,90031,124757.99999999996,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,526.0,0.34,0.35,1.75,1.78,0.256,-0.744,0.147,173,95162,0.147,4254,46822,65076.9,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,527.0,0.15,0.16,2.53,2.61,0.133,-0.867,0.098,5373,85801,0.098,4378,29934,95559.8,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,528.0,0.06,0.07,3.24,3.57,0.066,-0.934,0.056,5289,101935,0.056,1920,27199,40370.4,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,529.0,0.03,0.04,4.35,4.65,0.036,-0.964,0.032,256,81659,0.032,7218,22110,23916.8,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,530.0,0.02,0.03,5.3,5.63,0.024,-0.976,0.021,9638,56860,0.021,11043,9775,43430.100000000006,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,531.0,0.01,0.02,6.33,6.63,0.014,-0.986,0.013,3349,24454,0.013,2243,2630,7269.599999999999,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,532.0,0.01,0.02,7.18,7.62,0.013,-0.987,0.01,8293,15604,0.01,2794,2053,11087.0,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,533.0,0.0,0.01,8.21,8.62,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,534.0,0.0,0.01,9.18,9.62,0.004,-0.995,0.004,918,9962,0.004,1746,507,1065.6,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,535.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,536.0,0.0,0.01,11.18,11.62,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,537.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,538.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,539.0,0.0,0.01,14.04,14.62,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,540.0,0.0,0.01,15.18,15.62,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,541.0,0.0,0.01,16.04,16.65,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,542.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,543.0,0.0,0.01,18.04,18.65,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,544.0,0.0,0.01,19.04,19.65,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,545.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,546.0,0.0,0.01,21.03,21.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,547.0,0.0,0.01,22.03,22.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,548.0,0.0,0.01,23.03,23.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779622.9999999998]
["2025-02-24T13:07:46.000000000",524.595,549.0,0.0,0.01,24.03,24.65,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,779622.9999999998]
["2025-02-24T13:07:57.000000000",524.685,500.0,24.24,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,501.0,23.24,23.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,502.0,22.24,22.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,503.0,21.25,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,504.0,20.26,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,505.0,19.25,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,506.0,18.26,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,507.0,17.26,17.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,508.0,16.26,16.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,509.0,15.26,15.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,510.0,14.26,14.77,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,511.0,13.26,13.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,512.0,12.26,12.74,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,513.0,11.26,11.84,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,514.0,10.26,10.76,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8140,933.6,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,515.0,9.26,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27350,9233.0,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,516.0,8.31,8.85,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21860,6631.0,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,517.0,7.58,7.77,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32043,6137.3,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,518.0,6.28,6.76,0.03,0.04,0.953,-0.027,0.003,94,849,0.018,8827,48181,15916.8,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,519.0,5.31,5.8,0.05,0.06,0.947,-0.042,0.017,0,3278,0.028,574,45111,1607.1999999999998,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,520.0,4.63,4.91,0.08,0.09,0.929,-0.064,0.035,256,12050,0.042,11357,141904,48595.4,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,521.0,3.76,3.84,0.13,0.14,0.896,-0.101,0.059,1850,26972,0.063,6063,91262,49111.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,522.0,2.85,2.9,0.22,0.23,0.833,-0.166,0.092,164,68940,0.093,2800,101801,27548.8,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,523.0,2.02,2.06,0.37,0.38,0.738,-0.262,0.131,468,94526,0.131,5690,90016,80669.8,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,524.0,1.31,1.32,0.64,0.65,0.597,-0.403,0.164,346,133586,0.164,5832,98230,101319.2,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,525.0,0.74,0.75,1.07,1.08,0.427,-0.573,0.173,88,180094,0.173,7082,90218,124041.0,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,526.0,0.36,0.37,1.68,1.72,0.26,-0.74,0.147,173,95191,0.147,4254,46837,65076.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,527.0,0.15,0.16,2.45,2.53,0.138,-0.862,0.099,5373,85801,0.099,4378,29940,96534.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,528.0,0.06,0.07,3.24,3.49,0.066,-0.934,0.057,5289,102010,0.057,1920,27199,41091.3,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,529.0,0.03,0.04,4.15,4.53,0.036,-0.964,0.032,256,81674,0.032,7218,22110,23916.8,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,530.0,0.02,0.03,5.1,5.52,0.024,-0.976,0.021,9638,56860,0.021,11043,9775,43430.100000000006,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,531.0,0.01,0.02,6.14,6.51,0.014,-0.986,0.013,3349,24454,0.013,2243,2630,7269.599999999999,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,532.0,0.01,0.02,7.16,7.51,0.013,-0.987,0.01,8293,15604,0.01,2794,2053,11087.0,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,533.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,534.0,0.0,0.01,9.18,9.5,0.004,-0.995,0.004,918,9962,0.004,1746,507,1065.6,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,535.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,536.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,537.0,0.0,0.01,12.04,12.51,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,538.0,0.0,0.01,13.04,13.51,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,539.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,540.0,0.0,0.01,15.17,15.51,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,541.0,0.0,0.01,15.93,16.51,0.003,-0.997,0.001,4683,1624,0.002,181,2,504.5,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,542.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,543.0,0.0,0.01,17.93,18.51,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,544.0,0.0,0.01,18.93,19.51,0.002,-0.997,0.001,955,176,0.001,5,4,96.0,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,545.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,546.0,0.0,0.01,20.93,21.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,547.0,0.0,0.01,21.92,22.5,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,548.0,0.0,0.01,22.93,23.51,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781165.7999999998]
["2025-02-24T13:07:57.000000000",524.685,549.0,0.0,0.01,23.93,24.51,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781165.7999999998]
["2025-02-24T13:08:08.000000000",524.825,500.0,24.39,24.99,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,501.0,23.39,24.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,502.0,22.39,23.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,503.0,21.4,22.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,504.0,20.4,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,505.0,19.4,20.01,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,506.0,18.41,19.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,507.0,17.41,18.01,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,508.0,16.41,17.01,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,509.0,15.41,15.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1676,35.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,510.0,14.41,15.01,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,511.0,13.41,13.99,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,512.0,12.41,12.99,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,513.0,11.41,11.99,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,514.0,10.41,10.99,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8150,778.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,515.0,9.41,9.98,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,516.0,8.42,8.99,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21860,6631.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,517.0,7.49,8.0,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32043,5665.2,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,518.0,6.44,7.01,0.03,0.04,0.955,-0.026,0.003,94,849,0.017,8827,48181,15034.1,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,519.0,5.46,5.93,0.05,0.06,0.949,-0.04,0.016,0,3278,0.026,574,45111,1492.4,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,520.0,4.76,4.98,0.07,0.08,0.936,-0.057,0.031,256,12050,0.037,11357,141982,42814.5,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,521.0,3.88,3.97,0.11,0.12,0.905,-0.093,0.054,1850,26972,0.057,6063,91262,44549.1,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,522.0,2.96,3.04,0.19,0.2,0.852,-0.147,0.084,164,69040,0.085,2800,101850,25177.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,523.0,2.13,2.16,0.33,0.34,0.769,-0.231,0.122,468,94531,0.122,5690,90205,75127.59999999999,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,524.0,1.4,1.41,0.58,0.6,0.636,-0.364,0.158,346,133652,0.158,5832,98422,97612.4,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,525.0,0.81,0.82,0.99,1.01,0.469,-0.531,0.177,88,180307,0.177,7082,90435,126909.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,526.0,0.4,0.41,1.58,1.61,0.295,-0.705,0.158,173,95229,0.158,4254,46843,69946.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,527.0,0.17,0.18,2.32,2.41,0.156,-0.844,0.111,5373,85814,0.111,4378,29940,108236.1,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,528.0,0.07,0.08,3.13,3.36,0.076,-0.924,0.065,5289,102045,0.065,1920,27199,46858.5,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,529.0,0.03,0.04,3.96,4.39,0.038,-0.962,0.035,256,81674,0.035,7218,22110,26159.000000000004,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,530.0,0.02,0.03,5.1,5.38,0.025,-0.975,0.022,9638,56860,0.022,11043,9775,45498.2,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,531.0,0.01,0.02,6.09,6.37,0.015,-0.985,0.013,3349,24454,0.013,2243,2630,7269.599999999999,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,532.0,0.01,0.02,6.86,7.36,0.013,-0.987,0.011,8293,15605,0.011,2794,2053,12195.7,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,533.0,0.0,0.01,7.93,8.36,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,534.0,0.0,0.01,8.98,9.36,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,535.0,0.0,0.01,10.06,10.36,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,536.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,537.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,538.0,0.0,0.01,12.93,13.39,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,539.0,0.0,0.01,13.78,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,540.0,0.0,0.01,14.98,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,541.0,0.0,0.01,15.78,16.39,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,542.0,0.0,0.01,16.97,17.39,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,543.0,0.0,0.01,17.78,18.39,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,544.0,0.0,0.01,18.78,19.39,0.003,-0.997,0.001,955,176,0.001,5,4,96.0,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,545.0,0.0,0.01,19.97,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,546.0,0.0,0.01,20.78,21.39,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,547.0,0.0,0.01,21.78,22.39,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,548.0,0.0,0.01,22.78,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788154.8999999997]
["2025-02-24T13:08:08.000000000",524.825,549.0,0.0,0.01,23.78,24.39,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,788154.8999999997]
["2025-02-24T13:08:20.000000000",524.825,500.0,24.42,25.01,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,501.0,23.42,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,502.0,22.43,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,503.0,21.43,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,504.0,20.44,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,505.0,19.44,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,506.0,18.44,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,507.0,17.44,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,508.0,16.45,17.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,509.0,15.45,16.01,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1676,35.6,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,510.0,14.45,15.01,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,511.0,13.45,13.99,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,512.0,12.44,12.99,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,513.0,11.44,11.99,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,514.0,10.45,10.99,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8153,778.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,515.0,9.45,9.98,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,516.0,8.46,9.03,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,517.0,7.49,8.0,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32043,5665.2,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,518.0,6.48,7.01,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,48181,15024.7,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,519.0,5.49,5.98,0.05,0.06,0.947,-0.04,0.016,0,3278,0.026,574,45111,1492.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,520.0,4.8,5.09,0.07,0.08,0.935,-0.057,0.03,256,12050,0.037,11357,142012,42788.9,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,521.0,3.89,4.01,0.11,0.12,0.909,-0.087,0.051,1850,26972,0.055,6063,91279,42781.49999999999,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,522.0,2.97,3.06,0.19,0.2,0.861,-0.138,0.081,164,69090,0.083,2800,101858,24568.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,523.0,2.13,2.18,0.32,0.33,0.774,-0.226,0.12,468,94544,0.121,5690,90385,74465.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,524.0,1.38,1.41,0.57,0.59,0.645,-0.355,0.159,346,133748,0.159,5832,98464,98230.2,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,525.0,0.8,0.81,0.98,0.99,0.476,-0.524,0.178,88,180385,0.178,7082,90523,127626.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,526.0,0.39,0.4,1.55,1.6,0.3,-0.7,0.161,173,95261,0.161,4254,46845,71274.7,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,527.0,0.17,0.18,2.3,2.39,0.158,-0.842,0.114,5373,85873,0.114,4378,29940,111161.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,528.0,0.07,0.08,3.13,3.3,0.076,-0.923,0.066,5289,102060,0.066,1920,27199,47579.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,529.0,0.03,0.04,4.0,4.34,0.038,-0.962,0.036,256,81674,0.036,7218,22110,26906.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,530.0,0.02,0.03,4.98,5.34,0.025,-0.975,0.023,9638,56860,0.023,11043,9775,47566.3,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,531.0,0.01,0.02,5.99,6.33,0.015,-0.985,0.013,3349,24454,0.013,2243,2630,7269.599999999999,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,532.0,0.01,0.02,6.86,7.33,0.013,-0.987,0.011,8293,15605,0.011,2794,2053,12195.7,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,533.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,534.0,0.0,0.01,8.98,9.31,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,535.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,536.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,537.0,0.0,0.01,12.0,12.32,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,538.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,539.0,0.0,0.01,13.74,14.32,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,540.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,541.0,0.0,0.01,15.74,16.35,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,542.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,543.0,0.0,0.01,17.75,18.33,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,544.0,0.0,0.01,18.74,19.35,0.003,-0.997,0.001,955,176,0.001,5,4,96.0,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,545.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,546.0,0.0,0.01,20.74,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,547.0,0.0,0.01,21.75,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,548.0,0.0,0.01,22.74,23.35,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794205.0999999999]
["2025-02-24T13:08:20.000000000",524.825,549.0,0.0,0.01,23.74,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,500.0,24.42,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,501.0,23.35,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,502.0,22.36,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,503.0,21.36,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,504.0,20.36,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,505.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,506.0,18.37,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,507.0,17.37,17.95,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,508.0,16.37,16.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,509.0,15.37,15.95,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1676,35.6,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,510.0,14.45,14.95,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,511.0,13.37,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,512.0,12.44,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5870,1143.6,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,513.0,11.37,11.95,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,514.0,10.37,10.95,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,515.0,9.45,9.96,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,516.0,8.46,8.96,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,517.0,7.49,7.96,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32043,5665.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,518.0,6.48,6.97,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,48181,15024.7,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,519.0,5.49,5.98,0.05,0.06,0.947,-0.04,0.016,0,3278,0.026,574,45112,1492.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,520.0,4.76,5.01,0.07,0.08,0.935,-0.057,0.03,256,12050,0.037,11357,142012,42788.9,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,521.0,3.84,3.93,0.11,0.12,0.909,-0.087,0.051,1850,26972,0.055,6063,91280,42781.49999999999,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,522.0,2.93,3.01,0.2,0.21,0.861,-0.138,0.081,164,69090,0.083,2800,101885,24568.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,523.0,2.09,2.14,0.34,0.35,0.774,-0.226,0.12,468,94545,0.121,5690,90500,74465.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,524.0,1.36,1.39,0.59,0.61,0.645,-0.355,0.159,346,133789,0.159,5832,98662,98230.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,525.0,0.78,0.8,1.0,1.02,0.476,-0.524,0.178,88,180435,0.178,7082,90540,127626.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,526.0,0.38,0.4,1.6,1.64,0.3,-0.7,0.161,173,95325,0.161,4254,46845,71274.7,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,527.0,0.16,0.17,2.36,2.43,0.158,-0.842,0.114,5373,85879,0.114,4378,29940,111161.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,528.0,0.07,0.08,3.16,3.34,0.076,-0.923,0.066,5289,102100,0.066,1920,27239,47579.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,529.0,0.03,0.04,4.0,4.43,0.038,-0.962,0.036,256,81674,0.036,7218,22110,26906.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,530.0,0.02,0.03,4.99,5.34,0.025,-0.975,0.023,9638,56863,0.023,11043,9775,47566.3,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,531.0,0.01,0.02,6.04,6.33,0.015,-0.985,0.013,3349,24454,0.013,2243,2630,7269.599999999999,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,532.0,0.01,0.02,6.86,7.33,0.013,-0.987,0.011,8293,15605,0.011,2794,2053,12195.7,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,533.0,0.0,0.01,7.93,8.36,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,534.0,0.0,0.01,8.98,9.31,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,535.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,536.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,537.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,538.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,539.0,0.0,0.01,13.81,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,540.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,541.0,0.0,0.01,15.81,16.36,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,542.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,543.0,0.0,0.01,17.81,18.36,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,544.0,0.0,0.01,18.81,19.36,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,545.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,546.0,0.0,0.01,20.81,21.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,547.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,548.0,0.0,0.01,22.81,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794205.0999999999]
["2025-02-24T13:08:31.000000000",524.78,549.0,0.0,0.01,23.81,24.36,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794205.0999999999]
["2025-02-24T13:08:42.000000000",524.81,500.0,24.42,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,501.0,23.36,23.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,502.0,22.36,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,503.0,21.36,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,504.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,505.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,506.0,18.37,18.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,507.0,17.37,17.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,508.0,16.38,16.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,509.0,15.38,15.95,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,510.0,14.45,14.95,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,511.0,13.38,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,512.0,12.44,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,513.0,11.38,11.95,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,514.0,10.38,10.95,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,515.0,9.45,9.96,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,516.0,8.46,8.99,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,517.0,7.49,7.96,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32046,5665.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,518.0,6.48,6.97,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48181,15034.1,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,519.0,5.49,5.98,0.05,0.06,0.947,-0.041,0.016,0,3278,0.026,574,45112,1492.4,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,520.0,4.75,5.01,0.07,0.08,0.935,-0.058,0.03,256,12050,0.038,11357,142013,43924.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,521.0,3.88,3.98,0.11,0.12,0.908,-0.088,0.052,1850,26974,0.057,6063,91330,44179.1,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,522.0,2.97,3.04,0.19,0.2,0.854,-0.144,0.084,164,69090,0.086,2800,101890,25457.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,523.0,2.12,2.17,0.33,0.34,0.764,-0.236,0.123,468,94557,0.123,5690,90577,75743.4,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,524.0,1.39,1.41,0.58,0.59,0.632,-0.368,0.16,346,133791,0.16,5832,98788,98848.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,525.0,0.8,0.81,0.99,1.01,0.463,-0.537,0.176,88,180664,0.177,7082,90551,126900.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,526.0,0.4,0.41,1.57,1.61,0.29,-0.711,0.157,173,95330,0.158,4254,46850,69929.30000000002,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,527.0,0.17,0.18,2.32,2.4,0.15,-0.85,0.11,5373,85882,0.11,4378,29940,107261.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,528.0,0.07,0.08,3.18,3.36,0.075,-0.925,0.064,5289,102107,0.064,1920,27239,46137.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,529.0,0.03,0.04,4.05,4.42,0.037,-0.963,0.035,256,81674,0.035,7218,22110,26159.000000000004,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,530.0,0.02,0.03,5.03,5.34,0.025,-0.975,0.022,9638,56870,0.022,11043,9775,45498.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,531.0,0.01,0.02,6.05,6.33,0.015,-0.985,0.013,3349,24454,0.013,2243,2630,7269.599999999999,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,532.0,0.01,0.02,6.86,7.33,0.013,-0.987,0.011,8293,15605,0.011,2794,2053,12195.7,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,533.0,0.0,0.01,7.93,8.36,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,534.0,0.0,0.01,8.98,9.4,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,535.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,536.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,537.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,538.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,539.0,0.0,0.01,13.81,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,540.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,541.0,0.0,0.01,15.81,16.36,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,542.0,0.0,0.01,16.97,17.39,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,543.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,544.0,0.0,0.01,18.8,19.36,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,545.0,0.0,0.01,19.97,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,546.0,0.0,0.01,20.8,21.39,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,547.0,0.0,0.01,21.8,22.39,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,548.0,0.0,0.01,22.8,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789339.8999999997]
["2025-02-24T13:08:42.000000000",524.81,549.0,0.0,0.01,23.8,24.36,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,789339.8999999997]
["2025-02-24T13:08:53.000000000",524.76,500.0,24.42,24.94,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,501.0,23.34,23.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,502.0,22.35,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,503.0,21.35,21.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,504.0,20.37,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,505.0,19.44,19.94,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,506.0,18.36,18.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,507.0,17.36,17.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,508.0,16.36,16.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,509.0,15.36,15.94,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,510.0,14.45,14.94,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,511.0,13.36,13.94,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,512.0,12.44,12.94,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,513.0,11.36,11.94,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,514.0,10.37,10.95,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,515.0,9.45,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,516.0,8.46,8.95,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,517.0,7.49,7.95,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32046,5665.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,518.0,6.48,6.96,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48181,15034.1,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,519.0,5.49,5.98,0.05,0.06,0.947,-0.041,0.016,0,3281,0.026,574,45112,1492.4,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,520.0,4.71,5.0,0.07,0.08,0.935,-0.057,0.03,256,12050,0.038,11357,142013,43924.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,521.0,3.81,3.96,0.12,0.13,0.908,-0.088,0.052,1850,26974,0.057,6063,91330,44179.1,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,522.0,2.91,3.0,0.2,0.21,0.855,-0.144,0.084,164,69090,0.086,2800,101901,25457.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,523.0,2.08,2.13,0.35,0.36,0.765,-0.235,0.122,468,94560,0.123,5690,90641,75696.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,524.0,1.35,1.37,0.6,0.62,0.633,-0.367,0.16,346,133811,0.16,5832,98798,98848.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,525.0,0.77,0.79,1.02,1.04,0.465,-0.535,0.177,88,180700,0.177,7082,90571,126909.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,526.0,0.38,0.39,1.61,1.66,0.291,-0.709,0.158,173,95335,0.158,4254,46950,69946.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,527.0,0.17,0.18,2.37,2.46,0.155,-0.845,0.11,5373,85886,0.11,4378,29940,107261.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,528.0,0.07,0.08,3.19,3.38,0.075,-0.924,0.064,5289,102113,0.064,1920,27239,46137.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,529.0,0.03,0.04,4.05,4.42,0.037,-0.963,0.035,256,81674,0.035,7218,22110,26159.000000000004,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,530.0,0.02,0.03,5.06,5.34,0.025,-0.975,0.022,9638,56870,0.022,11043,9775,45498.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,531.0,0.01,0.02,6.07,6.33,0.015,-0.985,0.013,3349,24474,0.013,2243,2630,7269.599999999999,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,532.0,0.01,0.02,6.86,7.4,0.013,-0.987,0.011,8293,15605,0.011,2794,2053,12195.7,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,533.0,0.0,0.01,7.95,8.41,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,534.0,0.0,0.01,8.98,9.39,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,535.0,0.0,0.01,10.08,10.33,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,536.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,537.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,538.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,539.0,0.0,0.01,13.82,14.36,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,540.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,541.0,0.0,0.01,15.82,16.41,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,542.0,0.0,0.01,16.97,17.41,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,543.0,0.0,0.01,17.82,18.41,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,544.0,0.0,0.01,18.82,19.41,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,545.0,0.0,0.01,19.97,20.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,546.0,0.0,0.01,20.82,21.41,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,547.0,0.0,0.01,21.82,22.41,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,548.0,0.0,0.01,22.82,23.41,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789319.1999999997]
["2025-02-24T13:08:53.000000000",524.76,549.0,0.0,0.01,23.82,24.43,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,500.0,24.42,24.94,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,501.0,23.34,23.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,502.0,22.35,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,503.0,21.35,21.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,504.0,20.37,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,505.0,19.44,19.94,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,506.0,18.36,18.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,507.0,17.36,17.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,508.0,16.36,16.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,509.0,15.36,15.97,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,510.0,14.45,14.94,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,511.0,13.36,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,512.0,12.44,12.94,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,513.0,11.36,11.97,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4053,902.5,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,514.0,10.37,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,515.0,9.45,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,516.0,8.46,8.98,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,517.0,7.49,7.98,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32046,5665.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,518.0,6.48,6.96,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48181,15034.1,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,519.0,5.49,5.98,0.05,0.06,0.947,-0.041,0.016,0,3281,0.026,574,45116,1492.4,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,520.0,4.71,5.0,0.07,0.08,0.935,-0.057,0.03,256,12050,0.038,11357,142075,43924.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,521.0,3.81,3.96,0.12,0.13,0.908,-0.088,0.052,1850,26974,0.057,6063,91330,44179.1,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,522.0,2.96,3.03,0.2,0.21,0.855,-0.144,0.084,164,69090,0.086,2800,101901,25457.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,523.0,2.11,2.15,0.34,0.35,0.765,-0.235,0.122,468,94560,0.123,5690,90663,75696.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,524.0,1.37,1.4,0.59,0.6,0.633,-0.367,0.16,346,134039,0.16,5832,98819,98848.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,525.0,0.8,0.81,1.0,1.02,0.465,-0.535,0.177,88,180755,0.177,7082,90607,126909.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,526.0,0.39,0.4,1.58,1.63,0.291,-0.709,0.158,173,95343,0.158,4254,46950,69946.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,527.0,0.17,0.18,2.34,2.41,0.155,-0.845,0.11,5373,85888,0.11,4378,29940,107261.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,528.0,0.07,0.08,3.24,3.37,0.075,-0.924,0.064,5289,102113,0.064,1920,27239,46137.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,529.0,0.03,0.04,4.05,4.42,0.037,-0.963,0.035,256,81674,0.035,7218,22110,26159.000000000004,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,530.0,0.02,0.03,5.06,5.34,0.025,-0.975,0.022,9638,56870,0.022,11043,9775,45498.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,531.0,0.01,0.02,6.07,6.33,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,532.0,0.01,0.02,6.86,7.4,0.013,-0.987,0.011,8293,15605,0.011,2794,2053,12195.7,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,533.0,0.0,0.01,7.93,8.41,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,534.0,0.0,0.01,8.98,9.33,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,535.0,0.0,0.01,10.08,10.33,0.004,-0.996,0.003,1656,9085,0.003,3227,778,1464.9,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,536.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,537.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,538.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,539.0,0.0,0.01,13.82,14.4,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,540.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,541.0,0.0,0.01,15.82,16.44,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,542.0,0.0,0.01,16.97,17.41,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,543.0,0.0,0.01,17.82,18.44,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,544.0,0.0,0.01,18.82,19.44,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,545.0,0.0,0.01,19.97,20.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,546.0,0.0,0.01,20.82,21.44,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,547.0,0.0,0.01,21.82,22.44,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,548.0,0.0,0.01,22.82,23.44,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789319.1999999997]
["2025-02-24T13:09:04.000000000",524.795,549.0,0.0,0.01,23.82,24.43,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,789319.1999999997]
["2025-02-24T13:09:15.000000000",524.6,500.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,149,25,0.001,274,1084,42.3,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,501.0,23.2,23.8,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,502.0,22.21,22.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,503.0,21.21,21.79,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,504.0,20.21,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,505.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,506.0,18.21,18.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,507.0,17.22,17.8,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,508.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,509.0,15.22,15.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,1676,71.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,510.0,14.45,14.8,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6483,2810.1000000000004,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,511.0,13.22,13.8,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,512.0,12.44,12.8,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5871,1165.1999999999998,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,513.0,11.22,11.8,0.01,0.02,0.991,-0.009,0.005,22,20,0.005,1805,4054,913.5,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,514.0,10.22,10.8,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8163,782.0,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,515.0,9.45,9.8,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27350,7918.2,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,516.0,8.46,8.8,0.02,0.03,0.983,-0.017,0.01,15,183,0.01,6631,21861,6646.000000000001,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,517.0,7.32,7.81,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,32046,5714.4,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,518.0,6.48,6.82,0.03,0.04,0.974,-0.026,0.017,94,849,0.017,8827,48181,15165.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,519.0,5.49,5.83,0.05,0.06,0.959,-0.041,0.026,0,3281,0.026,574,45119,1492.4,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,520.0,4.51,4.86,0.08,0.09,0.942,-0.058,0.038,256,12050,0.038,11357,142076,44129.4,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,521.0,3.63,3.83,0.13,0.14,0.907,-0.093,0.058,1850,26974,0.058,6063,91331,45895.4,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,522.0,2.79,2.85,0.22,0.23,0.852,-0.148,0.086,164,69090,0.086,2800,102007,25490.4,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,523.0,1.95,2.0,0.38,0.39,0.767,-0.233,0.124,468,94560,0.124,5690,90676,76359.2,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,524.0,1.26,1.28,0.66,0.68,0.633,-0.367,0.161,346,134069,0.162,5832,98829,100049.0,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,525.0,0.71,0.72,1.11,1.12,0.464,-0.536,0.173,88,180797,0.173,7082,90688,124041.0,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,526.0,0.34,0.35,1.74,1.77,0.292,-0.708,0.155,173,95372,0.155,4254,47032,68618.5,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,527.0,0.14,0.15,2.52,2.59,0.155,-0.844,0.11,5373,85921,0.108,4378,29940,106385.4,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,528.0,0.07,0.08,3.32,3.54,0.075,-0.92,0.064,5289,102118,0.057,1920,27241,44793.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,529.0,0.03,0.04,4.05,4.58,0.037,-0.95,0.035,256,81674,0.02,7218,22110,15332.000000000002,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,530.0,0.02,0.03,5.15,5.49,0.025,-0.954,0.022,9638,56870,0.002,11043,9775,23412.2,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,531.0,0.01,0.02,6.2,6.48,0.015,-1.0,0.013,3349,24474,0.0,2243,2631,4353.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,532.0,0.01,0.02,6.97,7.55,0.013,-1.0,0.011,8293,15605,0.0,2794,2053,9122.3,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,533.0,0.0,0.01,7.97,8.55,0.005,-1.0,0.005,4945,19272,0.0,3449,1106,2472.5,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,534.0,0.0,0.01,8.98,9.48,0.005,-1.0,0.004,918,9962,0.0,1746,512,367.2,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,535.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,1656,9085,0.0,3227,779,496.8,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,536.0,0.0,0.01,10.97,11.47,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,537.0,0.0,0.01,12.0,12.47,0.004,-1.0,0.002,6759,16169,0.0,163,61,1351.8000000000002,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,538.0,0.0,0.01,12.97,13.55,0.003,-1.0,0.002,2518,3323,0.0,1501,85,503.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,539.0,0.0,0.01,13.97,14.47,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,540.0,0.0,0.01,14.97,15.47,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,541.0,0.0,0.01,15.97,16.55,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,542.0,0.0,0.01,16.97,17.55,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,543.0,0.0,0.01,17.97,18.55,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,544.0,0.0,0.01,18.97,19.55,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,545.0,0.0,0.01,19.97,20.55,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,546.0,0.0,0.01,20.96,21.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,547.0,0.0,0.01,21.97,22.5,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,548.0,0.0,0.01,22.96,23.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,743834.9999999999]
["2025-02-24T13:09:15.000000000",524.6,549.0,0.0,0.01,23.96,24.5,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,743834.9999999999]
["2025-02-24T13:09:28.000000000",524.645,500.0,24.2,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,501.0,23.2,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,502.0,22.21,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,503.0,21.21,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,504.0,20.21,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,505.0,19.4,19.79,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,506.0,18.21,18.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,507.0,17.15,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,508.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,509.0,15.22,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,511.0,13.22,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,512.0,12.4,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,513.0,11.22,11.8,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,514.0,10.22,10.8,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8163,933.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,515.0,9.4,9.8,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27350,7914.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,516.0,8.42,8.8,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,517.0,7.5,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,518.0,6.4,6.82,0.03,0.04,0.953,-0.027,0.003,94,849,0.018,8827,48181,15916.8,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,519.0,5.49,5.83,0.05,0.06,0.946,-0.041,0.017,0,3281,0.027,574,45122,1549.8,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,520.0,4.52,4.84,0.08,0.09,0.929,-0.064,0.034,256,12050,0.041,11357,142076,47434.1,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,521.0,3.64,3.81,0.13,0.14,0.897,-0.1,0.058,1850,26974,0.062,6063,91331,48320.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,522.0,2.81,2.88,0.22,0.23,0.839,-0.16,0.09,164,69090,0.091,2800,102010,26956.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,523.0,1.98,2.03,0.37,0.38,0.744,-0.254,0.128,468,94562,0.129,5690,90702,79391.4,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,524.0,1.28,1.3,0.65,0.66,0.607,-0.393,0.163,346,134071,0.164,5832,98856,101284.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,525.0,0.72,0.73,1.08,1.1,0.436,-0.564,0.175,88,180831,0.175,7082,90689,125475.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,526.0,0.35,0.36,1.7,1.75,0.267,-0.733,0.15,173,95401,0.15,4254,47045,66405.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,527.0,0.15,0.16,2.49,2.57,0.14,-0.86,0.102,5373,85923,0.102,4378,29940,99460.19999999998,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,528.0,0.06,0.07,3.36,3.53,0.073,-0.927,0.06,5289,102136,0.06,1920,27241,43254.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,529.0,0.03,0.04,4.05,4.58,0.036,-0.964,0.033,256,81674,0.033,7218,22110,24664.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,530.0,0.02,0.03,5.19,5.58,0.025,-0.975,0.021,9638,56870,0.021,11043,9775,43430.100000000006,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,531.0,0.01,0.02,6.22,6.58,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,532.0,0.01,0.02,7.22,7.55,0.013,-0.987,0.01,8293,15605,0.01,2794,2053,11087.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,533.0,0.0,0.01,7.97,8.59,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,534.0,0.0,0.01,8.98,9.51,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,535.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,1656,9085,0.003,3227,779,1464.9,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,536.0,0.0,0.01,10.99,11.58,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,537.0,0.0,0.01,12.0,12.58,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,538.0,0.0,0.01,12.97,13.58,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,539.0,0.0,0.01,13.97,14.58,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,540.0,0.0,0.01,14.97,15.58,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,541.0,0.0,0.01,15.97,16.58,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,542.0,0.0,0.01,16.97,17.58,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,543.0,0.0,0.01,17.97,18.58,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,544.0,0.0,0.01,18.97,19.58,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,545.0,0.0,0.01,19.97,20.58,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,546.0,0.0,0.01,20.96,21.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,547.0,0.0,0.01,21.97,22.5,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,548.0,0.0,0.01,22.96,23.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784524.6999999997]
["2025-02-24T13:09:28.000000000",524.645,549.0,0.0,0.01,23.96,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,784524.6999999997]
["2025-02-24T13:09:39.000000000",524.615,500.0,24.2,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,501.0,23.2,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,502.0,22.21,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,503.0,21.21,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,504.0,20.21,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,505.0,19.4,19.79,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,506.0,18.21,18.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,507.0,17.15,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,508.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,509.0,15.22,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,511.0,13.22,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,512.0,12.4,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,513.0,11.22,11.8,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,514.0,10.22,10.8,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8163,933.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,515.0,9.4,9.8,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,516.0,8.42,8.8,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,517.0,7.44,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,518.0,6.4,6.82,0.03,0.04,0.953,-0.027,0.003,94,849,0.018,8827,48181,15916.8,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,519.0,5.49,5.83,0.05,0.06,0.946,-0.041,0.017,0,3281,0.027,574,45122,1549.8,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,520.0,4.52,4.84,0.08,0.09,0.929,-0.064,0.035,256,12050,0.041,11357,142076,47459.7,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,521.0,3.64,3.84,0.13,0.14,0.897,-0.1,0.058,1850,26974,0.062,6063,91332,48320.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,522.0,2.8,2.87,0.22,0.23,0.838,-0.16,0.09,164,69090,0.092,2800,102010,27236.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,523.0,1.97,2.02,0.38,0.39,0.744,-0.256,0.128,468,94562,0.129,5690,90703,79391.4,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,524.0,1.26,1.28,0.66,0.67,0.606,-0.394,0.163,346,134073,0.163,5832,98876,100701.4,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,525.0,0.72,0.73,1.1,1.12,0.435,-0.565,0.176,88,180832,0.176,7082,90697,126192.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,526.0,0.34,0.36,1.72,1.76,0.267,-0.733,0.15,173,95403,0.15,4254,47046,66405.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,527.0,0.15,0.16,2.51,2.58,0.14,-0.86,0.102,5373,85927,0.102,4378,29940,99460.19999999998,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,528.0,0.06,0.07,3.36,3.51,0.067,-0.933,0.058,5289,102138,0.058,1920,27241,41812.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,529.0,0.03,0.04,4.05,4.58,0.036,-0.964,0.033,256,81674,0.033,7218,22110,24664.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,530.0,0.02,0.03,5.19,5.58,0.025,-0.975,0.021,9638,56870,0.021,11043,9775,43430.100000000006,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,531.0,0.01,0.02,6.22,6.58,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,532.0,0.01,0.02,7.23,7.55,0.013,-0.987,0.01,8293,15605,0.01,2794,2053,11087.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,533.0,0.0,0.01,8.08,8.59,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,534.0,0.0,0.01,8.98,9.51,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,535.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,1656,9085,0.003,3227,779,1464.9,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,536.0,0.0,0.01,10.99,11.58,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,537.0,0.0,0.01,12.0,12.58,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,538.0,0.0,0.01,12.97,13.58,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,539.0,0.0,0.01,13.97,14.58,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,540.0,0.0,0.01,14.97,15.58,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,541.0,0.0,0.01,15.97,16.58,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,542.0,0.0,0.01,16.97,17.58,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,543.0,0.0,0.01,17.97,18.58,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,544.0,0.0,0.01,18.97,19.58,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,545.0,0.0,0.01,19.97,20.58,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,546.0,0.0,0.01,20.96,21.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,547.0,0.0,0.01,21.97,22.5,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,548.0,0.0,0.01,22.96,23.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783522.2999999996]
["2025-02-24T13:09:39.000000000",524.615,549.0,0.0,0.01,23.96,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,500.0,24.2,24.84,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,501.0,23.2,23.84,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,502.0,22.21,22.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,503.0,21.21,21.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,504.0,20.21,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,505.0,19.4,19.84,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,506.0,18.21,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,507.0,17.15,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,508.0,16.22,16.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,509.0,15.22,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,511.0,13.22,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,512.0,12.4,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,513.0,11.22,11.8,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,514.0,10.22,10.8,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8163,933.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,515.0,9.4,9.83,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,516.0,8.42,8.85,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,517.0,7.24,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,518.0,6.4,6.82,0.03,0.04,0.953,-0.027,0.003,94,849,0.018,8827,48196,15916.8,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,519.0,5.29,5.83,0.05,0.06,0.946,-0.041,0.017,0,3281,0.027,574,45122,1549.8,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,520.0,4.52,4.84,0.08,0.09,0.929,-0.064,0.035,256,12050,0.041,11357,142076,47459.7,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,521.0,3.64,3.81,0.13,0.14,0.897,-0.1,0.058,1850,26974,0.062,6063,91332,48320.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,522.0,2.76,2.83,0.22,0.23,0.838,-0.16,0.09,164,69090,0.092,2800,102010,27236.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,523.0,1.93,1.98,0.39,0.4,0.744,-0.256,0.128,468,94572,0.129,5690,90706,79391.4,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,524.0,1.23,1.25,0.67,0.69,0.606,-0.394,0.163,346,134075,0.163,5832,98909,100701.4,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,525.0,0.7,0.71,1.13,1.14,0.435,-0.565,0.176,88,180854,0.176,7082,90708,126192.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,526.0,0.34,0.35,1.75,1.79,0.267,-0.733,0.15,173,95503,0.15,4254,47071,66405.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,527.0,0.14,0.15,2.54,2.6,0.14,-0.86,0.102,5373,85941,0.102,4378,29940,99460.19999999998,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,528.0,0.06,0.07,3.37,3.56,0.067,-0.933,0.058,5289,102141,0.058,1920,27241,41812.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,529.0,0.03,0.04,4.05,4.58,0.036,-0.964,0.033,256,81674,0.033,7218,22110,24664.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,530.0,0.02,0.03,5.19,5.58,0.025,-0.975,0.021,9638,56890,0.021,11043,9775,43430.100000000006,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,531.0,0.01,0.02,6.22,6.58,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,532.0,0.01,0.02,7.25,7.55,0.013,-0.987,0.01,8293,15610,0.01,2794,2053,11087.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,533.0,0.0,0.01,8.22,8.59,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,534.0,0.0,0.01,9.12,9.51,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,535.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,1656,9085,0.003,3227,779,1464.9,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,536.0,0.0,0.01,10.99,11.58,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,537.0,0.0,0.01,12.0,12.58,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,538.0,0.0,0.01,12.97,13.58,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,539.0,0.0,0.01,13.97,14.58,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,540.0,0.0,0.01,14.97,15.58,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,541.0,0.0,0.01,15.97,16.58,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,542.0,0.0,0.01,16.97,17.58,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,543.0,0.0,0.01,17.97,18.58,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,544.0,0.0,0.01,18.97,19.58,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,545.0,0.0,0.01,19.97,20.58,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,546.0,0.0,0.01,20.96,21.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,547.0,0.0,0.01,21.97,22.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,548.0,0.0,0.01,22.96,23.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,783522.2999999996]
["2025-02-24T13:09:50.000000000",524.57,549.0,0.0,0.01,23.96,24.58,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,783522.2999999996]
["2025-02-24T13:10:01.000000000",524.745,500.0,24.32,24.96,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,501.0,23.32,23.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,502.0,22.32,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,503.0,21.32,21.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,504.0,20.33,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,505.0,19.4,19.92,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,506.0,18.33,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,507.0,17.35,17.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,508.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,509.0,15.34,15.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,510.0,14.41,14.92,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,511.0,13.34,13.92,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,512.0,12.4,12.92,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,513.0,11.34,11.92,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,514.0,10.34,10.92,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8163,933.6,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,515.0,9.4,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27351,9233.0,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,516.0,8.42,8.93,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,517.0,7.35,7.93,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32047,6137.3,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,518.0,6.4,6.93,0.03,0.04,0.953,-0.027,0.003,94,849,0.018,8827,48196,15916.8,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,519.0,5.38,5.95,0.05,0.06,0.946,-0.042,0.018,0,3281,0.028,574,45122,1607.1999999999998,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,520.0,4.52,4.98,0.07,0.08,0.929,-0.064,0.035,256,12050,0.041,11357,142081,47459.7,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,521.0,3.65,3.96,0.12,0.13,0.896,-0.101,0.059,1850,26974,0.063,6063,91332,49111.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,522.0,2.91,2.98,0.2,0.21,0.837,-0.162,0.092,164,69090,0.093,2800,102050,27548.8,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,523.0,2.07,2.11,0.35,0.36,0.738,-0.262,0.13,468,94573,0.131,5690,90725,80623.0,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,524.0,1.34,1.36,0.61,0.62,0.598,-0.402,0.164,346,134080,0.165,5832,98925,101902.4,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,525.0,0.76,0.78,1.02,1.04,0.427,-0.573,0.174,88,180899,0.174,7082,90727,124757.99999999996,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,526.0,0.37,0.39,1.62,1.66,0.26,-0.74,0.147,173,95505,0.147,4254,47083,65076.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,527.0,0.16,0.17,2.39,2.46,0.133,-0.867,0.099,5373,85950,0.099,4378,29950,96534.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,528.0,0.06,0.07,3.22,3.4,0.066,-0.934,0.057,5289,102141,0.057,1920,27241,41091.3,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,529.0,0.03,0.04,4.05,4.47,0.036,-0.964,0.032,256,81674,0.032,7218,22110,23916.8,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,530.0,0.02,0.03,5.15,5.45,0.024,-0.976,0.021,9638,56890,0.021,11043,9775,43430.100000000006,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,531.0,0.01,0.02,6.14,6.45,0.014,-0.986,0.013,3349,24474,0.013,2243,2631,7269.599999999999,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,532.0,0.01,0.02,7.12,7.44,0.013,-0.987,0.01,8293,15610,0.01,2794,2053,11087.0,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,533.0,0.0,0.01,7.96,8.43,0.005,-0.995,0.004,4945,19272,0.004,3449,1106,3357.6,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,534.0,0.0,0.01,8.98,9.43,0.004,-0.995,0.004,918,9962,0.004,1746,512,1065.6,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,535.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,536.0,0.0,0.01,11.01,11.43,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,537.0,0.0,0.01,12.0,12.43,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,538.0,0.0,0.01,12.97,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,539.0,0.0,0.01,13.85,14.43,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,540.0,0.0,0.01,14.97,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,541.0,0.0,0.01,15.85,16.43,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,542.0,0.0,0.01,16.97,17.43,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,543.0,0.0,0.01,17.84,18.43,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,544.0,0.0,0.01,18.84,19.43,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,545.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,546.0,0.0,0.01,20.84,21.43,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,547.0,0.0,0.01,21.84,22.43,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,548.0,0.0,0.01,22.84,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781265.3999999998]
["2025-02-24T13:10:01.000000000",524.745,549.0,0.0,0.01,23.84,24.43,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,781265.3999999998]
["2025-02-24T13:10:12.000000000",524.73,500.0,24.32,24.96,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,501.0,23.32,23.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,502.0,22.32,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,503.0,21.32,21.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,504.0,20.33,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,505.0,19.4,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,506.0,18.33,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,507.0,17.35,17.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,508.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,509.0,15.34,15.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1676,71.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,510.0,14.41,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,511.0,13.34,13.96,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,512.0,12.4,12.96,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,513.0,11.34,11.92,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,514.0,10.34,10.95,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,515.0,9.4,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,516.0,8.42,8.97,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,517.0,7.35,7.96,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,518.0,6.4,6.96,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48196,15034.1,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,519.0,5.38,5.98,0.05,0.06,0.946,-0.041,0.016,0,3281,0.026,574,45122,1492.4,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,520.0,4.52,4.98,0.07,0.08,0.934,-0.058,0.031,256,12051,0.038,11357,142084,43950.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,521.0,3.65,3.95,0.12,0.13,0.902,-0.094,0.055,1850,26974,0.059,6063,91332,45946.7,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,522.0,2.89,2.97,0.2,0.21,0.849,-0.149,0.086,164,69090,0.088,2800,102050,26050.4,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,523.0,2.05,2.1,0.35,0.36,0.758,-0.241,0.125,468,94573,0.125,5690,90741,76975.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,524.0,1.33,1.35,0.61,0.62,0.624,-0.376,0.161,346,134092,0.161,5832,98926,99465.8,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,525.0,0.76,0.77,1.03,1.05,0.454,-0.545,0.177,88,180902,0.177,7082,90754,126909.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,526.0,0.37,0.38,1.63,1.67,0.282,-0.718,0.155,173,95708,0.155,4254,47083,68618.5,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,527.0,0.16,0.17,2.4,2.48,0.148,-0.852,0.107,5373,85952,0.107,4378,29950,104335.7,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,528.0,0.06,0.07,3.22,3.41,0.068,-0.932,0.06,5289,102144,0.06,1920,27241,43254.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,529.0,0.03,0.04,4.05,4.47,0.037,-0.963,0.034,256,81674,0.034,7218,22110,25411.6,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,530.0,0.02,0.03,5.05,5.45,0.025,-0.975,0.022,9638,56890,0.022,11043,9775,45498.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,531.0,0.01,0.02,6.14,6.45,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,532.0,0.01,0.02,7.13,7.44,0.013,-0.987,0.01,8293,15610,0.01,2794,2053,11087.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,533.0,0.0,0.01,8.06,8.43,0.005,-0.995,0.005,4945,19272,0.005,3449,1106,4197.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,534.0,0.0,0.01,8.98,9.43,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,535.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,536.0,0.0,0.01,11.01,11.43,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,537.0,0.0,0.01,12.0,12.43,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,538.0,0.0,0.01,12.97,13.43,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,539.0,0.0,0.01,13.78,14.43,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,540.0,0.0,0.01,14.97,15.43,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,541.0,0.0,0.01,15.78,16.43,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,542.0,0.0,0.01,16.97,17.43,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,543.0,0.0,0.01,17.84,18.43,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,544.0,0.0,0.01,18.84,19.43,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,545.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,546.0,0.0,0.01,20.84,21.43,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,547.0,0.0,0.01,21.84,22.43,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,548.0,0.0,0.01,22.84,23.43,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,784608.2999999997]
["2025-02-24T13:10:12.000000000",524.73,549.0,0.0,0.01,23.84,24.43,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,784608.2999999997]
["2025-02-24T13:10:23.000000000",524.68,500.0,24.32,24.83,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,501.0,23.23,23.86,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,502.0,22.23,22.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,503.0,21.23,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,504.0,20.33,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,505.0,19.4,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,506.0,18.33,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,507.0,17.24,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,508.0,16.24,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,509.0,15.25,15.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,510.0,14.41,14.85,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,511.0,13.25,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,512.0,12.4,12.83,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,513.0,11.25,11.83,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,514.0,10.25,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8163,933.6,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,515.0,9.4,9.86,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,516.0,8.42,8.83,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,517.0,7.57,7.84,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,518.0,6.4,6.85,0.03,0.04,0.954,-0.027,0.003,94,849,0.018,8827,48196,15916.8,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,519.0,5.38,5.86,0.05,0.06,0.947,-0.041,0.017,0,3281,0.027,574,45122,1549.8,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,520.0,4.52,4.89,0.08,0.09,0.93,-0.064,0.035,256,12051,0.041,11357,142084,47459.7,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,521.0,3.65,3.84,0.12,0.13,0.901,-0.096,0.057,1850,26974,0.061,6063,91332,47529.3,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,522.0,2.84,2.92,0.2,0.21,0.842,-0.157,0.09,164,69090,0.092,2800,102051,27236.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,523.0,2.01,2.05,0.36,0.37,0.746,-0.254,0.13,468,94573,0.13,5690,90891,80054.00000000001,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,524.0,1.29,1.32,0.62,0.64,0.605,-0.395,0.163,346,134112,0.163,5832,98939,100701.4,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,525.0,0.73,0.75,1.06,1.08,0.434,-0.566,0.176,88,181103,0.176,7082,90782,126192.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,526.0,0.36,0.37,1.67,1.71,0.263,-0.737,0.151,173,95712,0.151,4254,47085,66847.7,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,527.0,0.15,0.16,2.44,2.53,0.135,-0.865,0.101,5373,85953,0.101,4378,29950,98485.1,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,528.0,0.06,0.07,3.32,3.49,0.067,-0.933,0.058,5289,102144,0.058,1920,27241,41812.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,529.0,0.03,0.04,4.29,4.55,0.036,-0.964,0.033,256,81674,0.033,7218,22110,24664.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,530.0,0.02,0.03,5.15,5.5,0.025,-0.975,0.021,9638,56890,0.021,11043,9775,43430.100000000006,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,531.0,0.01,0.02,6.18,6.49,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,532.0,0.01,0.02,7.21,7.56,0.013,-0.987,0.01,8293,15610,0.01,2794,2053,11087.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,533.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,4945,19274,0.004,3449,1106,3357.6,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,534.0,0.0,0.01,9.09,9.49,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,535.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,536.0,0.0,0.01,11.01,11.47,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,537.0,0.0,0.01,12.0,12.47,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,538.0,0.0,0.01,12.97,13.52,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,539.0,0.0,0.01,13.94,14.48,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,540.0,0.0,0.01,14.97,15.52,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,541.0,0.0,0.01,15.94,16.56,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,542.0,0.0,0.01,16.97,17.52,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,543.0,0.0,0.01,17.94,18.52,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,544.0,0.0,0.01,18.94,19.56,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,545.0,0.0,0.01,19.97,20.52,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,546.0,0.0,0.01,20.94,21.52,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,547.0,0.0,0.01,21.94,22.52,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,548.0,0.0,0.01,22.94,23.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782861.1999999996]
["2025-02-24T13:10:23.000000000",524.68,549.0,0.0,0.01,23.94,24.52,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,500.0,24.32,24.9,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,501.0,23.31,23.9,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,502.0,22.31,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,503.0,21.12,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,504.0,20.32,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,505.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,506.0,18.32,18.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,507.0,17.32,17.9,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,508.0,16.32,16.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,509.0,15.32,15.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,510.0,14.41,14.85,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6483,2806.2000000000003,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,511.0,13.32,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,512.0,12.4,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,513.0,11.33,11.83,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,514.0,10.33,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8163,933.6,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,515.0,9.4,9.86,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,516.0,8.42,8.91,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,517.0,7.38,7.87,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,518.0,6.4,6.85,0.03,0.04,0.954,-0.027,0.003,94,849,0.018,8827,48196,15916.8,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,519.0,5.38,5.86,0.05,0.06,0.947,-0.041,0.017,0,3281,0.027,574,45122,1549.8,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,520.0,4.54,4.96,0.07,0.08,0.93,-0.064,0.035,256,12051,0.041,11357,142084,47459.7,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,521.0,3.65,3.94,0.12,0.13,0.901,-0.096,0.057,1850,26974,0.061,6063,91334,47529.3,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,522.0,2.89,2.97,0.2,0.21,0.842,-0.157,0.09,164,69090,0.092,2800,102051,27236.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,523.0,2.04,2.1,0.34,0.36,0.746,-0.254,0.13,468,94573,0.13,5690,90892,80054.00000000001,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,524.0,1.32,1.34,0.61,0.62,0.605,-0.395,0.163,346,134112,0.163,5832,98941,100701.4,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,525.0,0.75,0.77,1.03,1.04,0.434,-0.566,0.176,88,181125,0.176,7082,91010,126192.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,526.0,0.37,0.38,1.63,1.67,0.263,-0.737,0.151,173,95712,0.151,4254,47105,66847.7,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,527.0,0.15,0.16,2.4,2.48,0.135,-0.865,0.101,5373,85956,0.101,4378,29950,98485.1,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,528.0,0.06,0.07,3.21,3.42,0.067,-0.933,0.058,5289,102144,0.058,1920,27241,41812.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,529.0,0.03,0.04,4.07,4.48,0.036,-0.964,0.033,256,81674,0.033,7218,22110,24664.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,530.0,0.02,0.03,5.15,5.46,0.025,-0.975,0.021,9638,56890,0.021,11043,9775,43430.100000000006,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,531.0,0.01,0.02,6.18,6.46,0.015,-0.985,0.013,3349,24474,0.013,2243,2631,7269.599999999999,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,532.0,0.01,0.02,7.13,7.45,0.013,-0.987,0.01,8293,15610,0.01,2794,2053,11087.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,533.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.004,4945,19274,0.004,3449,1106,3357.6,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,534.0,0.0,0.01,9.09,9.44,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,535.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,536.0,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,537.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,538.0,0.0,0.01,12.97,13.44,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,539.0,0.0,0.01,13.86,14.44,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,540.0,0.0,0.01,14.97,15.44,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,541.0,0.0,0.01,15.86,16.44,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,542.0,0.0,0.01,16.97,17.44,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,543.0,0.0,0.01,17.86,18.44,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,544.0,0.0,0.01,18.86,19.44,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,545.0,0.0,0.01,19.97,20.44,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,546.0,0.0,0.01,20.86,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,547.0,0.0,0.01,21.86,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,548.0,0.0,0.01,22.86,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782861.1999999996]
["2025-02-24T13:10:34.000000000",524.73,549.0,0.0,0.01,23.86,24.45,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,782861.1999999996]
["2025-02-24T13:10:46.000000000",524.735,500.0,24.32,24.9,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,501.0,23.31,23.9,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,502.0,22.31,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,503.0,21.31,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,504.0,20.32,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,505.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,506.0,18.32,18.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,507.0,17.32,17.9,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,508.0,16.32,16.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,509.0,15.32,15.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,510.0,14.41,14.85,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6493,2806.2000000000003,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,511.0,13.32,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,512.0,12.4,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,513.0,11.33,11.83,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,514.0,10.33,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,515.0,9.4,9.86,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,516.0,8.42,8.91,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,517.0,7.63,7.87,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,518.0,6.4,6.85,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48196,15034.1,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,519.0,5.38,5.86,0.05,0.06,0.947,-0.041,0.016,0,3281,0.026,574,45132,1492.4,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,520.0,4.54,4.96,0.07,0.08,0.934,-0.058,0.031,256,12051,0.038,11357,142084,43950.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,521.0,3.65,3.93,0.12,0.13,0.903,-0.094,0.055,1850,26974,0.059,6063,91335,45946.7,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,522.0,2.9,2.97,0.2,0.21,0.849,-0.149,0.086,164,69091,0.088,2800,102052,26050.4,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,523.0,2.05,2.1,0.34,0.35,0.761,-0.238,0.126,468,94573,0.126,5690,90892,77590.8,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,524.0,1.32,1.34,0.6,0.61,0.625,-0.375,0.162,346,134150,0.162,5832,98941,100083.6,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,525.0,0.75,0.76,1.02,1.04,0.454,-0.546,0.178,88,181137,0.178,7082,91011,127626.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,526.0,0.37,0.38,1.62,1.66,0.281,-0.719,0.156,173,96112,0.156,4254,47105,69061.20000000001,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,527.0,0.16,0.17,2.39,2.46,0.144,-0.856,0.107,5373,85962,0.107,4378,29950,104335.7,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,528.0,0.06,0.07,3.23,3.42,0.068,-0.932,0.06,5289,102144,0.06,1920,27241,43254.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,529.0,0.03,0.04,4.22,4.48,0.037,-0.963,0.034,256,81674,0.034,7218,22110,25411.6,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,530.0,0.02,0.03,5.15,5.46,0.025,-0.975,0.022,9638,56890,0.022,11043,9775,45498.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,531.0,0.01,0.02,6.18,6.46,0.015,-0.985,0.013,3349,24475,0.013,2243,2631,7269.599999999999,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,532.0,0.01,0.02,7.13,7.45,0.013,-0.987,0.01,8293,15610,0.01,2794,2053,11087.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,533.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,4945,19274,0.005,3449,1106,4197.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,534.0,0.0,0.01,9.09,9.44,0.005,-0.995,0.004,918,9962,0.004,1746,512,1065.6,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,535.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,536.0,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,537.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,538.0,0.0,0.01,12.97,13.44,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,539.0,0.0,0.01,13.86,14.44,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,540.0,0.0,0.01,14.97,15.44,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,541.0,0.0,0.01,15.86,16.44,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,542.0,0.0,0.01,16.97,17.44,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,543.0,0.0,0.01,17.86,18.44,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,544.0,0.0,0.01,18.86,19.44,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,545.0,0.0,0.01,19.97,20.44,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,546.0,0.0,0.01,20.86,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,547.0,0.0,0.01,21.86,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,548.0,0.0,0.01,22.86,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787001.5999999997]
["2025-02-24T13:10:46.000000000",524.735,549.0,0.0,0.01,23.86,24.45,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,787001.5999999997]
["2025-02-24T13:10:57.000000000",524.85,500.0,24.43,25.04,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,501.0,23.44,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,502.0,22.44,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,503.0,21.44,22.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,504.0,20.44,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,505.0,19.45,20.04,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,506.0,18.45,19.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,507.0,17.45,18.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,508.0,16.45,16.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,509.0,15.46,16.04,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,510.0,14.46,15.04,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6493,2806.2000000000003,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,511.0,13.46,13.99,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,512.0,12.46,13.04,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,513.0,11.46,12.04,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,514.0,10.46,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,515.0,9.52,10.04,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,516.0,8.47,9.05,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,517.0,7.58,8.0,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,518.0,6.48,7.06,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48196,15034.1,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,519.0,5.5,6.02,0.05,0.06,0.947,-0.04,0.016,0,3281,0.026,574,45132,1492.4,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,520.0,4.61,5.05,0.07,0.08,0.935,-0.057,0.03,256,12051,0.037,11357,142084,42788.9,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,521.0,3.74,4.04,0.1,0.11,0.909,-0.087,0.052,1850,26974,0.056,6063,91342,43572.8,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,522.0,2.98,3.06,0.18,0.19,0.856,-0.143,0.083,164,69091,0.084,2800,102098,24881.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,523.0,2.13,2.18,0.32,0.33,0.773,-0.227,0.122,468,94573,0.122,5690,90943,75127.59999999999,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,524.0,1.4,1.42,0.56,0.57,0.642,-0.36,0.161,346,134186,0.16,5832,99147,98882.6,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,525.0,0.8,0.82,0.96,0.98,0.471,-0.529,0.18,88,181175,0.18,7082,91196,129060.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,526.0,0.39,0.41,1.54,1.58,0.294,-0.706,0.161,173,96121,0.161,4254,47210,71274.7,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,527.0,0.17,0.18,2.3,2.38,0.157,-0.848,0.112,5373,86018,0.112,4378,29950,109211.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,528.0,0.06,0.07,3.17,3.29,0.069,-0.93,0.063,5289,102159,0.063,1920,27241,45416.7,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,529.0,0.03,0.04,4.07,4.34,0.038,-0.962,0.035,256,81675,0.035,7218,22110,26159.000000000004,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,530.0,0.02,0.03,4.95,5.33,0.025,-0.975,0.022,9638,56891,0.022,11043,9775,45498.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,531.0,0.01,0.02,6.05,6.32,0.015,-0.985,0.013,3349,24475,0.013,2243,2631,7269.599999999999,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,532.0,0.01,0.02,7.05,7.32,0.013,-0.987,0.011,8293,15610,0.011,2794,2057,12195.7,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,533.0,0.0,0.01,8.04,8.31,0.005,-0.995,0.005,4945,19274,0.005,3449,1106,4197.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,534.0,0.0,0.01,8.89,9.31,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,535.0,0.0,0.01,10.02,10.31,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,536.0,0.0,0.01,11.01,11.31,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,538.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,539.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,540.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,541.0,0.0,0.01,15.74,16.31,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,542.0,0.0,0.01,16.97,17.31,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,543.0,0.0,0.01,17.84,18.31,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,544.0,0.0,0.01,18.84,19.31,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,545.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,546.0,0.0,0.01,20.74,21.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,547.0,0.0,0.01,21.83,22.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,548.0,0.0,0.01,22.84,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,791139.1999999997]
["2025-02-24T13:10:57.000000000",524.85,549.0,0.0,0.01,23.74,24.31,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,791139.1999999997]
["2025-02-24T13:11:08.000000000",524.745,500.0,24.43,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,501.0,23.32,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,502.0,22.33,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,503.0,21.33,21.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,504.0,20.33,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,505.0,19.45,19.92,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,506.0,18.34,18.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,507.0,17.34,17.92,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,508.0,16.34,16.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,509.0,15.34,15.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,510.0,14.46,14.92,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6493,2806.2000000000003,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,511.0,13.34,13.92,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,512.0,12.46,12.92,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,513.0,11.7,11.93,0.01,0.02,1.0,-0.009,0.0,22,20,0.005,1805,4054,902.5,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,514.0,10.35,10.93,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,515.0,9.52,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,516.0,8.47,8.93,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,517.0,7.58,7.93,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,518.0,6.48,6.94,0.03,0.04,0.954,-0.026,0.003,94,849,0.017,8827,48197,15034.1,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,519.0,5.5,5.95,0.04,0.05,0.951,-0.035,0.012,0,3281,0.024,574,45162,1377.6,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,520.0,4.61,4.98,0.07,0.08,0.935,-0.058,0.031,256,12051,0.038,11357,142084,43950.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,521.0,3.74,3.96,0.11,0.12,0.908,-0.088,0.053,1850,26974,0.057,6063,91342,44364.1,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,522.0,2.9,2.97,0.19,0.2,0.855,-0.144,0.085,164,69091,0.086,2800,102098,25474.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,523.0,2.08,2.11,0.34,0.35,0.766,-0.233,0.124,468,94584,0.125,5690,90955,76928.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,524.0,1.32,1.35,0.59,0.6,0.631,-0.369,0.161,346,134198,0.161,5832,99331,99465.8,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,525.0,0.75,0.77,1.01,1.02,0.46,-0.54,0.179,88,181257,0.179,7082,91202,128343.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,526.0,0.37,0.38,1.62,1.66,0.286,-0.714,0.157,173,96132,0.157,4254,47212,69503.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,527.0,0.16,0.17,2.38,2.46,0.15,-0.85,0.109,5373,86063,0.109,4378,29950,106285.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,528.0,0.07,0.08,3.18,3.4,0.075,-0.925,0.064,5289,102159,0.064,1920,27241,46137.6,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,529.0,0.03,0.04,4.2,4.45,0.037,-0.963,0.035,256,81675,0.035,7218,22110,26159.000000000004,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,530.0,0.02,0.03,5.03,5.33,0.025,-0.975,0.022,9638,56891,0.022,11043,9775,45498.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,531.0,0.01,0.02,6.05,6.43,0.015,-0.985,0.013,3349,24475,0.013,2243,2631,7269.599999999999,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,532.0,0.01,0.02,7.11,7.32,0.013,-0.987,0.01,8293,15610,0.01,2794,2057,11087.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,533.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,4945,19274,0.005,3449,1106,4197.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,534.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,535.0,0.0,0.01,10.06,10.42,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,536.0,0.0,0.01,11.01,11.31,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,538.0,0.0,0.01,12.97,13.42,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,539.0,0.0,0.01,13.84,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,540.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,541.0,0.0,0.01,15.84,16.35,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,542.0,0.0,0.01,16.97,17.31,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,543.0,0.0,0.01,17.84,18.35,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,544.0,0.0,0.01,18.84,19.42,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,545.0,0.0,0.01,19.97,20.42,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,546.0,0.0,0.01,20.84,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,547.0,0.0,0.01,21.84,22.35,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,548.0,0.0,0.01,22.84,23.35,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790188.2999999997]
["2025-02-24T13:11:08.000000000",524.745,549.0,0.0,0.01,23.84,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,500.0,24.43,24.88,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,501.0,23.28,23.91,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,502.0,22.28,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,503.0,21.29,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,504.0,20.29,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,505.0,19.45,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,506.0,18.29,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,507.0,17.3,17.91,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,508.0,16.3,16.91,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,509.0,15.3,15.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,510.0,14.46,14.88,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6493,2806.2000000000003,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,511.0,13.3,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,512.0,12.46,12.88,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,513.0,11.51,11.93,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4054,902.5,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,514.0,10.3,10.88,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8163,778.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,515.0,9.52,9.88,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,516.0,8.47,8.89,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,517.0,7.64,7.93,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,518.0,6.48,6.9,0.03,0.04,0.954,-0.026,0.003,94,849,0.017,8827,48197,15034.1,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,519.0,5.5,5.91,0.04,0.05,0.951,-0.035,0.012,0,3281,0.024,574,45162,1377.6,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,520.0,4.61,4.94,0.07,0.08,0.935,-0.058,0.031,256,12051,0.038,11357,142084,43950.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,521.0,3.74,3.94,0.11,0.12,0.908,-0.088,0.053,1850,26974,0.057,6063,91342,44364.1,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,522.0,2.91,2.98,0.19,0.2,0.855,-0.144,0.085,164,69091,0.086,2800,102100,25474.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,523.0,2.06,2.11,0.33,0.34,0.766,-0.233,0.124,468,94585,0.125,5690,90956,76928.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,524.0,1.33,1.36,0.59,0.6,0.631,-0.369,0.161,346,134218,0.161,5832,99640,99465.8,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,525.0,0.76,0.77,1.01,1.03,0.46,-0.54,0.179,88,181426,0.179,7082,91242,128343.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,526.0,0.37,0.38,1.61,1.66,0.286,-0.714,0.157,173,96159,0.157,4254,47212,69503.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,527.0,0.16,0.17,2.37,2.45,0.15,-0.85,0.109,5373,86080,0.109,4378,29950,106285.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,528.0,0.07,0.08,3.2,3.39,0.075,-0.925,0.064,5289,102159,0.064,1920,27241,46137.6,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,529.0,0.03,0.04,4.2,4.48,0.037,-0.963,0.035,256,81676,0.035,7218,22110,26159.000000000004,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,530.0,0.02,0.03,5.05,5.43,0.025,-0.975,0.022,9638,56891,0.022,11043,9779,45498.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,531.0,0.01,0.02,6.12,6.43,0.015,-0.985,0.013,3349,24479,0.013,2243,2631,7269.599999999999,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,532.0,0.01,0.02,7.11,7.42,0.013,-0.987,0.01,8293,15610,0.01,2794,2061,11087.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,533.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,4945,19274,0.005,3449,1106,4197.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,534.0,0.0,0.01,8.94,9.4,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,535.0,0.0,0.01,10.11,10.42,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,536.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,537.0,0.0,0.01,12.0,12.39,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,538.0,0.0,0.01,12.97,13.47,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,539.0,0.0,0.01,13.89,14.4,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,540.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,541.0,0.0,0.01,15.88,16.47,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,542.0,0.0,0.01,16.97,17.46,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,543.0,0.0,0.01,17.88,18.47,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,544.0,0.0,0.01,18.88,19.47,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,545.0,0.0,0.01,19.97,20.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,546.0,0.0,0.01,20.88,21.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,547.0,0.0,0.01,21.88,22.47,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,548.0,0.0,0.01,22.88,23.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790188.2999999997]
["2025-02-24T13:11:19.000000000",524.755,549.0,0.0,0.01,23.88,24.47,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,790188.2999999997]
["2025-02-24T13:11:30.000000000",524.79,500.0,24.43,24.91,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,501.0,23.28,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,502.0,22.28,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,503.0,21.29,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,504.0,20.29,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,505.0,19.45,19.94,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,506.0,18.29,18.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,507.0,17.3,17.94,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,508.0,16.3,16.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,509.0,15.3,15.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,510.0,14.46,14.95,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6493,2806.2000000000003,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,511.0,13.3,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,512.0,12.46,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,513.0,11.51,11.93,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4054,902.5,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,514.0,10.3,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,515.0,9.52,9.94,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,516.0,8.47,8.89,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,517.0,7.66,7.97,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,518.0,6.48,6.99,0.03,0.04,0.954,-0.026,0.003,94,849,0.017,8827,48197,15034.1,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,519.0,5.5,5.91,0.04,0.05,0.951,-0.035,0.013,0,3281,0.024,574,45162,1377.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,520.0,4.61,4.94,0.07,0.08,0.935,-0.058,0.031,256,12051,0.038,11357,142087,43950.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,521.0,3.74,3.96,0.11,0.12,0.908,-0.089,0.053,1850,26974,0.057,6063,91342,44364.1,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,522.0,2.92,3.0,0.19,0.2,0.854,-0.145,0.085,164,69091,0.087,2800,102105,25754.000000000004,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,523.0,2.08,2.13,0.33,0.34,0.766,-0.234,0.125,468,94585,0.125,5690,90961,76975.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,524.0,1.35,1.37,0.58,0.59,0.63,-0.37,0.162,346,134229,0.162,5832,99643,100083.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,525.0,0.77,0.78,1.0,1.01,0.459,-0.541,0.179,88,181436,0.179,7082,91242,128343.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,526.0,0.38,0.39,1.59,1.63,0.283,-0.716,0.158,173,96159,0.157,4254,47212,69521.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,527.0,0.16,0.17,2.36,2.44,0.149,-0.851,0.109,5373,86084,0.108,4378,29950,105848.1,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,528.0,0.07,0.08,3.2,3.38,0.075,-0.925,0.063,5289,102159,0.063,1920,27241,45416.7,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,529.0,0.03,0.04,4.18,4.42,0.037,-0.963,0.034,256,81676,0.034,7218,22110,25411.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,530.0,0.02,0.03,5.05,5.43,0.025,-0.975,0.022,9638,56895,0.022,11043,9779,45498.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,531.0,0.01,0.02,6.12,6.43,0.015,-0.985,0.013,3349,24479,0.013,2243,2631,7269.599999999999,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,532.0,0.01,0.02,7.1,7.42,0.013,-0.987,0.01,8293,15610,0.01,2794,2061,11087.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,533.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,4945,19274,0.005,3449,1106,4197.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,534.0,0.0,0.01,8.94,9.4,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,535.0,0.0,0.01,10.08,10.39,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,536.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,537.0,0.0,0.01,12.0,12.39,0.004,-0.996,0.002,6759,16169,0.002,163,61,1384.4,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,538.0,0.0,0.01,12.97,13.47,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,539.0,0.0,0.01,13.82,14.4,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,540.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,541.0,0.0,0.01,15.81,16.47,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,542.0,0.0,0.01,16.97,17.46,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,543.0,0.0,0.01,17.81,18.47,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,544.0,0.0,0.01,18.81,19.47,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,545.0,0.0,0.01,19.97,20.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,546.0,0.0,0.01,20.81,21.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,547.0,0.0,0.01,21.81,22.47,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,548.0,0.0,0.01,22.82,23.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789244.0999999996]
["2025-02-24T13:11:30.000000000",524.79,549.0,0.0,0.01,23.81,24.47,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,789244.0999999996]
["2025-02-24T13:11:42.000000000",524.845,500.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,501.0,23.39,23.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,502.0,22.39,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,503.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,504.0,20.39,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,505.0,19.45,19.98,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,506.0,18.4,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,507.0,17.4,17.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,508.0,16.4,16.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,509.0,15.41,15.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,510.0,14.46,14.95,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,511.0,13.41,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,512.0,12.46,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,513.0,11.51,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4054,902.5,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,514.0,10.41,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,515.0,9.52,9.98,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,516.0,8.47,9.05,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,517.0,7.75,7.97,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,518.0,6.48,6.99,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48197,15034.1,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,519.0,5.5,5.98,0.04,0.05,0.95,-0.035,0.012,0,3281,0.024,574,45162,1377.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,520.0,4.61,5.0,0.07,0.08,0.934,-0.057,0.03,256,12051,0.037,11357,142090,42788.9,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,521.0,3.74,4.02,0.11,0.12,0.908,-0.088,0.052,1850,26974,0.056,6063,91342,43572.8,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,522.0,2.99,3.06,0.18,0.19,0.859,-0.139,0.083,164,69091,0.085,2800,102105,25161.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,523.0,2.14,2.18,0.31,0.32,0.771,-0.229,0.123,468,94586,0.124,5690,90974,76312.4,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,524.0,1.39,1.41,0.56,0.57,0.637,-0.363,0.162,346,134230,0.162,5832,99682,100083.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,525.0,0.8,0.81,0.96,0.98,0.466,-0.534,0.18,88,181437,0.18,7082,91243,129060.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,526.0,0.39,0.4,1.54,1.58,0.292,-0.708,0.159,173,96162,0.159,4254,47212,70389.29999999999,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,527.0,0.17,0.18,2.3,2.37,0.156,-0.844,0.111,5373,86089,0.111,4378,29950,108236.1,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,528.0,0.07,0.08,3.11,3.33,0.076,-0.924,0.064,5289,102159,0.064,1920,27241,46137.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,529.0,0.03,0.04,4.12,4.38,0.037,-0.962,0.035,256,81676,0.035,7218,22110,26159.000000000004,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,530.0,0.02,0.03,5.05,5.37,0.025,-0.975,0.022,9638,56895,0.022,11043,9779,45498.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,531.0,0.01,0.02,6.04,6.36,0.015,-0.985,0.013,3349,24479,0.013,2243,2631,7269.599999999999,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,532.0,0.01,0.02,7.07,7.35,0.013,-0.987,0.011,8293,15610,0.011,2794,2061,12195.7,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,533.0,0.0,0.01,8.06,8.35,0.005,-0.995,0.005,4945,19275,0.005,3449,1106,4197.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,534.0,0.0,0.01,8.96,9.35,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,535.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,536.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,537.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,538.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,539.0,0.0,0.01,13.78,14.35,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,540.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,541.0,0.0,0.01,15.78,16.37,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,542.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,543.0,0.0,0.01,17.77,18.36,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,544.0,0.0,0.01,18.78,19.37,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,545.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,546.0,0.0,0.01,20.78,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,547.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,548.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792586.1999999997]
["2025-02-24T13:11:42.000000000",524.845,549.0,0.0,0.01,23.77,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,792586.1999999997]
["2025-02-24T13:11:53.000000000",524.815,500.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,501.0,23.39,23.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,502.0,22.39,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,503.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,504.0,20.39,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,505.0,19.45,19.98,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,506.0,18.4,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,507.0,17.4,17.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,508.0,16.4,16.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,509.0,15.41,15.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,510.0,14.46,14.95,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,511.0,13.41,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,512.0,12.46,12.95,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,513.0,11.51,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4054,902.5,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,514.0,10.41,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,515.0,9.52,9.98,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,516.0,8.47,9.05,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,517.0,7.75,7.97,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,518.0,6.48,6.99,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48197,15034.1,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,519.0,5.5,5.98,0.04,0.05,0.95,-0.035,0.012,0,3281,0.024,574,45162,1377.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,520.0,4.61,5.0,0.07,0.08,0.935,-0.057,0.03,256,12051,0.038,11357,142091,43924.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,521.0,3.74,4.0,0.11,0.12,0.908,-0.088,0.052,1850,26974,0.056,6063,91342,43572.8,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,522.0,2.96,3.03,0.18,0.19,0.859,-0.139,0.083,164,69091,0.085,2800,102105,25161.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,523.0,2.11,2.16,0.32,0.33,0.771,-0.229,0.123,468,94594,0.124,5690,90974,76312.4,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,524.0,1.37,1.39,0.56,0.57,0.637,-0.363,0.162,346,134230,0.162,5832,99688,100083.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,525.0,0.78,0.8,0.97,0.99,0.466,-0.534,0.179,88,181464,0.179,7082,91256,128343.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,526.0,0.39,0.4,1.56,1.6,0.289,-0.71,0.16,173,96172,0.159,4254,47212,70406.59999999999,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,527.0,0.17,0.18,2.33,2.4,0.151,-0.849,0.111,5373,86089,0.111,4378,29950,108236.1,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,528.0,0.07,0.08,3.13,3.33,0.076,-0.924,0.064,5289,102159,0.064,1920,27241,46137.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,529.0,0.03,0.04,4.16,4.38,0.037,-0.963,0.035,256,81678,0.035,7218,22110,26159.000000000004,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,530.0,0.02,0.03,5.05,5.37,0.025,-0.975,0.022,9638,56895,0.022,11043,9779,45498.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,531.0,0.01,0.02,6.04,6.36,0.015,-0.985,0.013,3349,24479,0.013,2243,2631,7269.599999999999,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,532.0,0.01,0.02,7.07,7.27,0.013,-0.987,0.011,8293,15610,0.011,2794,2079,12195.7,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,533.0,0.0,0.01,8.06,8.35,0.005,-0.995,0.005,4945,19275,0.005,3449,1106,4197.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,534.0,0.0,0.01,8.96,9.35,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,535.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,536.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,537.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,538.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,539.0,0.0,0.01,13.78,14.35,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,540.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,541.0,0.0,0.01,15.78,16.37,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,542.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,543.0,0.0,0.01,17.77,18.36,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,544.0,0.0,0.01,18.78,19.37,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,545.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,546.0,0.0,0.01,20.78,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,547.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,548.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793022.1999999997]
["2025-02-24T13:11:53.000000000",524.815,549.0,0.0,0.01,23.77,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,500.0,24.43,24.89,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,501.0,23.39,23.89,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,502.0,22.39,22.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,503.0,21.39,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,504.0,20.39,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,505.0,19.45,19.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,506.0,18.4,18.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,507.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,508.0,16.4,16.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,509.0,15.41,15.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,510.0,14.46,14.88,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,511.0,13.41,13.89,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,512.0,12.46,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,513.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,514.0,10.31,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,515.0,9.52,9.89,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,516.0,8.47,8.89,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,517.0,7.55,7.9,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32047,5665.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,518.0,6.48,6.9,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48197,15034.1,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,519.0,5.5,5.92,0.04,0.05,0.95,-0.035,0.012,0,3281,0.024,574,45172,1377.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,520.0,4.61,4.95,0.07,0.08,0.935,-0.057,0.03,256,12051,0.038,11357,142121,43924.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,521.0,3.74,3.93,0.11,0.12,0.908,-0.088,0.052,1850,26974,0.056,6063,91342,43572.8,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,522.0,2.88,2.97,0.19,0.2,0.859,-0.139,0.083,164,69091,0.085,2800,102118,25161.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,523.0,2.04,2.1,0.33,0.34,0.771,-0.229,0.123,468,94608,0.124,5690,90980,76312.4,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,524.0,1.32,1.35,0.59,0.61,0.637,-0.363,0.162,346,134233,0.162,5832,99690,100083.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,525.0,0.75,0.77,1.01,1.03,0.466,-0.534,0.179,88,181662,0.179,7082,91258,128343.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,526.0,0.36,0.38,1.61,1.64,0.289,-0.71,0.16,173,96174,0.159,4254,47212,70406.59999999999,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,527.0,0.16,0.17,2.39,2.47,0.151,-0.849,0.111,5373,86089,0.111,4378,29952,108236.1,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,528.0,0.07,0.08,3.16,3.43,0.076,-0.924,0.064,5289,102161,0.064,1920,27243,46137.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,529.0,0.03,0.04,4.17,4.49,0.037,-0.963,0.035,256,81678,0.035,7218,22110,26159.000000000004,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,530.0,0.02,0.03,5.05,5.37,0.025,-0.975,0.022,9638,56895,0.022,11043,9779,45498.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,531.0,0.01,0.02,6.08,6.36,0.015,-0.985,0.013,3349,24479,0.013,2243,2631,7269.599999999999,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,532.0,0.01,0.02,7.07,7.36,0.013,-0.987,0.011,8293,15611,0.011,2794,2079,12195.7,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,533.0,0.0,0.01,8.06,8.35,0.005,-0.995,0.005,4945,19275,0.005,3449,1106,4197.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,534.0,0.0,0.01,8.96,9.35,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,535.0,0.0,0.01,10.09,10.35,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,536.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,537.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,538.0,0.0,0.01,12.97,13.46,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,539.0,0.0,0.01,13.88,14.46,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,540.0,0.0,0.01,14.97,15.37,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,541.0,0.0,0.01,15.88,16.46,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,542.0,0.0,0.01,16.97,17.36,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,543.0,0.0,0.01,17.88,18.46,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,544.0,0.0,0.01,18.88,19.46,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,545.0,0.0,0.01,19.97,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,546.0,0.0,0.01,20.88,21.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,547.0,0.0,0.01,21.88,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,548.0,0.0,0.01,22.88,23.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793022.1999999997]
["2025-02-24T13:12:04.000000000",524.745,549.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,793022.1999999997]
["2025-02-24T13:12:15.000000000",524.705,500.0,24.43,24.89,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,501.0,23.39,23.89,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,502.0,22.39,22.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,503.0,21.39,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,504.0,20.39,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,505.0,19.45,19.89,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,506.0,18.4,18.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,507.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,508.0,16.4,16.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,509.0,15.41,15.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,510.0,14.46,14.88,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,511.0,13.31,13.89,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,512.0,12.46,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,513.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,514.0,10.31,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,515.0,9.52,9.89,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,516.0,8.47,8.89,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,517.0,7.59,7.9,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,518.0,6.48,6.9,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48197,15034.1,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,519.0,5.5,5.92,0.04,0.05,0.949,-0.035,0.012,0,3281,0.024,574,45172,1377.6,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,520.0,4.61,4.95,0.07,0.08,0.934,-0.058,0.031,256,12051,0.038,11357,142126,43950.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,521.0,3.55,3.9,0.11,0.12,0.907,-0.089,0.053,1850,26974,0.058,6063,91343,44970.4,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,522.0,2.85,2.93,0.19,0.2,0.853,-0.146,0.086,164,69091,0.088,2800,102138,26050.4,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,523.0,2.02,2.07,0.34,0.35,0.764,-0.236,0.126,468,94608,0.127,5690,91008,78159.79999999999,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,524.0,1.3,1.32,0.6,0.62,0.625,-0.374,0.164,346,134243,0.164,5832,99714,101319.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,525.0,0.73,0.75,1.03,1.05,0.453,-0.547,0.178,88,181689,0.179,7082,91360,128334.19999999998,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,526.0,0.36,0.37,1.65,1.69,0.28,-0.721,0.156,173,96174,0.156,4254,47226,69061.20000000001,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,527.0,0.15,0.16,2.42,2.5,0.148,-0.852,0.107,5373,86100,0.107,4378,29952,104335.7,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,528.0,0.07,0.08,3.23,3.46,0.075,-0.925,0.063,5289,102161,0.063,1920,27243,45416.7,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,529.0,0.03,0.04,4.17,4.53,0.037,-0.963,0.034,256,81678,0.034,7218,22110,25411.6,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,530.0,0.02,0.03,5.09,5.46,0.025,-0.975,0.022,9638,57027,0.022,11043,9779,45498.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,531.0,0.01,0.02,6.11,6.47,0.015,-0.985,0.013,3349,24479,0.013,2243,2631,7269.599999999999,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,532.0,0.01,0.02,7.07,7.51,0.013,-0.987,0.01,8293,15611,0.01,2794,2079,11087.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,533.0,0.0,0.01,8.06,8.5,0.005,-0.995,0.005,4945,19275,0.005,3449,1106,4197.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,534.0,0.0,0.01,8.96,9.46,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,535.0,0.0,0.01,10.1,10.43,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,536.0,0.0,0.01,11.01,11.46,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,537.0,0.0,0.01,12.0,12.49,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,538.0,0.0,0.01,12.97,13.49,0.003,-0.997,0.002,2518,3323,0.002,1501,85,803.8000000000001,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,539.0,0.0,0.01,13.88,14.49,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,540.0,0.0,0.01,14.97,15.49,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,541.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,542.0,0.0,0.01,16.97,17.49,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,543.0,0.0,0.01,17.88,18.46,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,544.0,0.0,0.01,18.87,19.49,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,545.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,546.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,547.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,548.0,0.0,0.01,22.88,23.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790585.9999999997]
["2025-02-24T13:12:15.000000000",524.705,549.0,0.0,0.01,23.88,24.5,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,790585.9999999997]
["2025-02-24T13:12:26.000000000",524.73,500.0,24.43,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,501.0,23.29,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,502.0,22.29,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,503.0,21.3,21.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,504.0,20.3,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,505.0,19.45,19.92,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,506.0,18.3,18.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,507.0,17.31,17.88,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,508.0,16.31,16.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,509.0,15.41,15.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,510.0,14.46,14.88,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,511.0,13.31,13.89,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,512.0,12.46,12.89,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,513.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,514.0,10.31,10.89,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,515.0,9.52,9.89,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,516.0,8.47,8.89,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,517.0,7.64,7.9,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,518.0,6.48,6.9,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48197,15034.1,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,519.0,5.5,5.92,0.04,0.05,0.949,-0.035,0.012,0,3281,0.024,574,45172,1377.6,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,520.0,4.61,4.94,0.07,0.08,0.934,-0.058,0.031,256,12051,0.038,11357,142126,43950.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,521.0,3.6,3.94,0.11,0.12,0.907,-0.089,0.053,1850,26974,0.057,6063,91353,44364.1,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,522.0,2.88,2.96,0.19,0.2,0.853,-0.145,0.085,164,69091,0.087,2800,102152,25754.000000000004,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,523.0,2.04,2.09,0.34,0.35,0.765,-0.235,0.125,468,94608,0.126,5690,91031,77544.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,524.0,1.31,1.33,0.6,0.61,0.628,-0.371,0.163,346,134246,0.163,5832,99735,100701.4,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,525.0,0.74,0.76,1.02,1.04,0.457,-0.543,0.179,88,182015,0.179,7082,91360,128343.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,526.0,0.36,0.37,1.62,1.67,0.282,-0.718,0.157,173,96215,0.157,4254,47226,69503.9,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,527.0,0.15,0.16,2.41,2.48,0.144,-0.856,0.108,5373,86100,0.108,4378,29952,105310.8,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,528.0,0.07,0.08,3.24,3.41,0.075,-0.925,0.063,5289,102164,0.063,1920,27243,45416.7,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,529.0,0.03,0.04,4.2,4.53,0.037,-0.963,0.034,256,81678,0.034,7218,22110,25411.6,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,530.0,0.02,0.03,5.09,5.46,0.025,-0.975,0.022,9638,57027,0.022,11043,9779,45498.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,531.0,0.01,0.02,6.11,6.47,0.015,-0.985,0.013,3349,24480,0.013,2243,2631,7269.599999999999,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,532.0,0.01,0.02,7.08,7.42,0.013,-0.987,0.01,8293,15624,0.01,2794,2079,11087.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,533.0,0.0,0.01,8.07,8.5,0.005,-0.995,0.005,4945,19275,0.005,3449,1106,4197.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,534.0,0.0,0.01,8.97,9.41,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,535.0,0.0,0.01,10.11,10.41,0.004,-0.996,0.003,1656,9090,0.003,3227,779,1464.9,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,536.0,0.0,0.01,11.01,11.46,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,537.0,0.0,0.01,12.0,12.49,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,538.0,0.0,0.01,12.97,13.49,0.003,-0.997,0.002,2518,3324,0.002,1501,85,803.8000000000001,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,539.0,0.0,0.01,13.88,14.49,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,540.0,0.0,0.01,14.97,15.49,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,541.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,542.0,0.0,0.01,16.97,17.49,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,543.0,0.0,0.01,17.88,18.49,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,544.0,0.0,0.01,18.87,19.49,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,545.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,546.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,547.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,548.0,0.0,0.01,22.88,23.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,789876.2999999997]
["2025-02-24T13:12:26.000000000",524.73,549.0,0.0,0.01,23.87,24.5,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,789876.2999999997]
["2025-02-24T13:12:38.000000000",524.63,500.0,24.43,24.8,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,501.0,23.29,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,502.0,22.29,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,503.0,21.3,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,504.0,20.3,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,505.0,19.45,19.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,506.0,18.3,18.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,507.0,17.31,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,508.0,16.31,16.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,509.0,15.41,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,510.0,14.46,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,511.0,13.31,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,512.0,12.46,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,513.0,11.51,11.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,514.0,10.23,10.81,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,515.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,516.0,8.47,8.81,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,517.0,7.52,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,518.0,6.48,6.82,0.03,0.04,0.952,-0.027,0.003,94,849,0.018,8827,48197,15916.8,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,519.0,5.5,5.83,0.04,0.05,0.949,-0.036,0.013,0,3281,0.025,574,45172,1435.0000000000002,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,520.0,4.61,4.86,0.07,0.08,0.933,-0.059,0.032,256,12051,0.04,11357,142127,46247.2,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,521.0,3.6,3.84,0.12,0.13,0.9,-0.096,0.057,1850,26974,0.061,6063,91354,47529.3,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,522.0,2.8,2.87,0.21,0.22,0.842,-0.157,0.09,164,69091,0.092,2800,102154,27236.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,523.0,1.96,2.01,0.36,0.37,0.748,-0.251,0.13,468,94608,0.131,5690,91031,80623.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,524.0,1.26,1.27,0.64,0.65,0.607,-0.393,0.166,346,134257,0.166,5832,99815,102554.8,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,525.0,0.71,0.72,1.08,1.09,0.433,-0.567,0.177,88,182090,0.178,7082,91422,127617.2,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,526.0,0.34,0.35,1.7,1.74,0.263,-0.737,0.151,173,96219,0.15,4254,47226,66422.3,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,527.0,0.14,0.15,2.49,2.56,0.134,-0.865,0.101,5373,86100,0.1,4378,29952,98047.3,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,528.0,0.07,0.08,3.28,3.51,0.073,-0.925,0.06,5289,102170,0.057,1920,27243,42678.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,529.0,0.03,0.04,4.24,4.57,0.036,-0.957,0.033,256,81761,0.025,7218,22110,18889.800000000003,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,530.0,0.02,0.03,5.14,5.46,0.025,-0.964,0.021,9638,57027,0.01,11043,9779,31282.800000000003,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,531.0,0.01,0.02,6.18,6.47,0.015,-1.0,0.013,3349,24480,0.0,2243,2631,4353.7,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,532.0,0.01,0.02,7.08,7.51,0.013,-1.0,0.01,8293,15624,0.0,2794,2079,8293.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,533.0,0.0,0.01,8.07,8.5,0.005,-1.0,0.004,4945,19275,0.0,3449,1106,1978.0,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,534.0,0.0,0.01,8.97,9.55,0.005,-1.0,0.004,918,9963,0.0,1746,512,367.2,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,535.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,1656,9090,0.0,3227,779,496.8,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,536.0,0.0,0.01,11.01,11.46,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,537.0,0.0,0.01,12.0,12.49,0.004,-1.0,0.002,6759,16174,0.0,163,61,1351.8000000000002,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,538.0,0.0,0.01,12.97,13.54,0.003,-1.0,0.002,2518,3324,0.0,1501,85,503.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,539.0,0.0,0.01,13.96,14.49,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,540.0,0.0,0.01,14.97,15.49,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,541.0,0.0,0.01,15.96,16.49,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,542.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,543.0,0.0,0.01,17.96,18.49,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,544.0,0.0,0.01,18.96,19.49,0.002,-1.0,0.001,955,180,0.0,5,4,95.5,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,545.0,0.0,0.01,19.97,20.46,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,546.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,547.0,0.0,0.01,21.96,22.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,548.0,0.0,0.01,22.96,23.46,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,757839.0999999999]
["2025-02-24T13:12:38.000000000",524.63,549.0,0.0,0.01,23.96,24.5,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,500.0,24.26,24.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,501.0,23.26,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,502.0,22.26,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,503.0,21.27,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,504.0,20.28,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,505.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,506.0,18.27,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,507.0,17.27,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,508.0,16.27,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,509.0,15.27,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,511.0,13.28,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,512.0,12.31,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,513.0,11.31,11.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,514.0,10.28,10.81,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,515.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,516.0,8.46,8.86,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,517.0,7.56,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,518.0,6.42,6.82,0.03,0.04,0.952,-0.027,0.003,94,849,0.018,8827,48197,15916.8,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,519.0,5.32,5.83,0.04,0.05,0.949,-0.036,0.013,0,3281,0.025,574,45175,1435.0000000000002,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,520.0,4.47,4.86,0.07,0.08,0.933,-0.059,0.032,256,12051,0.04,11357,142128,46247.2,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,521.0,3.6,3.88,0.12,0.13,0.9,-0.096,0.057,1850,26974,0.061,6063,91354,47529.3,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,522.0,2.82,2.9,0.2,0.21,0.842,-0.157,0.09,164,69091,0.092,2800,102155,27236.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,523.0,1.99,2.04,0.36,0.37,0.748,-0.251,0.13,468,94608,0.131,5690,91056,80623.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,524.0,1.27,1.29,0.63,0.64,0.607,-0.393,0.166,346,134272,0.166,5832,100265,102554.8,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,525.0,0.72,0.73,1.07,1.08,0.433,-0.567,0.177,88,182094,0.178,7082,91443,127617.2,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,526.0,0.35,0.36,1.68,1.73,0.263,-0.737,0.151,173,96423,0.15,4254,47226,66422.3,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,527.0,0.15,0.16,2.46,2.54,0.134,-0.865,0.101,5373,86108,0.1,4378,29952,98047.3,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,528.0,0.07,0.08,3.32,3.47,0.073,-0.925,0.06,5289,102191,0.057,1920,27243,42678.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,529.0,0.03,0.04,4.26,4.52,0.036,-0.957,0.033,256,81762,0.025,7218,22110,18889.800000000003,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,530.0,0.02,0.03,5.16,5.51,0.025,-0.964,0.021,9638,57027,0.01,11043,9779,31282.800000000003,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,531.0,0.01,0.02,6.19,6.5,0.015,-1.0,0.013,3349,24480,0.0,2243,2631,4353.7,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,532.0,0.01,0.02,7.08,7.5,0.013,-1.0,0.01,8293,15749,0.0,2794,2080,8293.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,533.0,0.0,0.01,8.07,8.49,0.005,-1.0,0.004,4945,19275,0.0,3449,1106,1978.0,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,534.0,0.0,0.01,8.97,9.48,0.005,-1.0,0.004,918,9963,0.0,1746,512,367.2,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,535.0,0.0,0.01,10.15,10.49,0.004,-1.0,0.003,1656,9090,0.0,3227,780,496.8,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,536.0,0.0,0.01,11.01,11.49,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,537.0,0.0,0.01,12.0,12.49,0.004,-1.0,0.002,6759,16174,0.0,163,61,1351.8000000000002,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,538.0,0.0,0.01,12.97,13.49,0.003,-1.0,0.002,2518,3324,0.0,1501,85,503.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,539.0,0.0,0.01,13.96,14.48,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,540.0,0.0,0.01,14.97,15.48,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,541.0,0.0,0.01,15.91,16.49,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,542.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,543.0,0.0,0.01,17.91,18.49,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,544.0,0.0,0.01,18.9,19.48,0.002,-1.0,0.001,955,180,0.0,5,4,95.5,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,545.0,0.0,0.01,19.97,20.49,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,546.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,547.0,0.0,0.01,21.91,22.49,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,548.0,0.0,0.01,22.96,23.48,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,757839.0999999999]
["2025-02-24T13:12:49.000000000",524.655,549.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,757839.0999999999]
["2025-02-24T13:13:00.000000000",524.635,500.0,24.26,24.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,501.0,23.18,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,502.0,22.19,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,503.0,21.19,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,504.0,20.21,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,505.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,506.0,18.19,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,507.0,17.2,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,508.0,16.2,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,509.0,15.27,15.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,511.0,13.28,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,512.0,12.31,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,513.0,11.31,11.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,514.0,10.2,10.81,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,515.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,516.0,8.46,8.86,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,517.0,7.56,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,518.0,6.42,6.82,0.03,0.04,0.954,-0.026,0.003,94,849,0.018,8827,48197,15916.8,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,519.0,5.32,5.83,0.05,0.06,0.95,-0.036,0.013,0,3281,0.025,574,45175,1435.0000000000002,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,520.0,4.56,4.86,0.07,0.08,0.934,-0.058,0.032,256,12051,0.039,11357,142135,45111.5,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,521.0,3.69,3.84,0.12,0.13,0.902,-0.095,0.056,1850,26975,0.06,6063,91354,46738.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,522.0,2.81,2.87,0.2,0.21,0.848,-0.151,0.088,164,69110,0.09,2800,102156,26643.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,523.0,1.98,2.02,0.36,0.37,0.753,-0.246,0.128,468,94609,0.129,5690,91060,79391.4,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,524.0,1.26,1.28,0.64,0.65,0.616,-0.384,0.165,346,134281,0.165,5832,100302,101937.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,525.0,0.71,0.72,1.08,1.09,0.442,-0.558,0.179,88,182495,0.179,7082,91495,128343.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,526.0,0.34,0.35,1.69,1.73,0.27,-0.73,0.154,173,96478,0.154,4254,47226,68175.8,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,527.0,0.15,0.16,2.47,2.55,0.141,-0.859,0.104,5373,86110,0.104,4378,29952,101410.4,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,528.0,0.07,0.08,3.32,3.51,0.074,-0.926,0.061,5289,102225,0.061,1920,27243,43974.9,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,529.0,0.03,0.04,4.27,4.6,0.037,-0.963,0.033,256,81762,0.033,7218,22110,24664.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,530.0,0.02,0.03,5.16,5.51,0.025,-0.975,0.021,9638,57027,0.021,11043,9779,43430.100000000006,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,531.0,0.01,0.02,6.19,6.5,0.015,-0.985,0.013,3349,24480,0.013,2243,2631,7269.599999999999,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,532.0,0.01,0.02,7.09,7.5,0.013,-0.987,0.01,8293,15750,0.01,2794,2080,11087.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,533.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.004,4945,19275,0.004,3449,1106,3357.6,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,534.0,0.0,0.01,8.97,9.48,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,535.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,1656,9090,0.003,3227,780,1464.9,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,536.0,0.0,0.01,11.01,11.49,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,537.0,0.0,0.01,12.0,12.49,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,538.0,0.0,0.01,12.97,13.57,0.003,-0.997,0.002,2518,3324,0.002,1501,85,803.8000000000001,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,539.0,0.0,0.01,13.96,14.48,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,540.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,541.0,0.0,0.01,15.91,16.57,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,542.0,0.0,0.01,16.97,17.57,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,543.0,0.0,0.01,17.91,18.57,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,544.0,0.0,0.01,18.9,19.57,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,545.0,0.0,0.01,19.97,20.53,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,546.0,0.0,0.01,20.96,21.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,547.0,0.0,0.01,21.91,22.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,548.0,0.0,0.01,22.9,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787998.5999999999]
["2025-02-24T13:13:00.000000000",524.635,549.0,0.0,0.01,23.91,24.57,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,787998.5999999999]
["2025-02-24T13:13:11.000000000",524.605,500.0,24.26,24.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,501.0,23.11,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,502.0,22.18,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,503.0,21.12,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,504.0,20.14,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,505.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,506.0,18.19,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,507.0,17.13,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,508.0,16.13,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,509.0,15.2,15.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,511.0,13.13,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,512.0,12.31,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,513.0,11.31,11.73,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,514.0,10.13,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,515.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27351,9233.0,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,516.0,8.31,8.86,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,517.0,7.34,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,518.0,6.42,6.82,0.03,0.04,0.952,-0.027,0.003,94,849,0.018,8827,48197,15916.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,519.0,5.32,5.83,0.05,0.06,0.946,-0.042,0.017,0,3281,0.027,574,45175,1549.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,520.0,4.47,4.86,0.07,0.08,0.933,-0.059,0.032,256,12051,0.04,11357,142135,46247.2,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,521.0,3.6,3.79,0.12,0.13,0.9,-0.096,0.057,1850,26975,0.062,6063,91355,48135.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,522.0,2.78,2.85,0.21,0.22,0.841,-0.158,0.091,164,69110,0.093,2800,102159,27532.399999999998,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,523.0,1.95,1.99,0.37,0.38,0.744,-0.256,0.131,468,94611,0.132,5690,91061,81238.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,524.0,1.24,1.26,0.64,0.66,0.605,-0.398,0.164,346,134302,0.167,5832,100467,103068.80000000002,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,525.0,0.69,0.71,1.09,1.11,0.433,-0.572,0.178,88,182507,0.177,7082,91544,126917.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,526.0,0.33,0.34,1.72,1.76,0.26,-0.742,0.152,173,96633,0.149,4254,47227,66014.20000000001,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,527.0,0.14,0.15,2.5,2.58,0.134,-0.866,0.101,5373,86110,0.099,4378,29952,97609.5,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,528.0,0.06,0.07,3.34,3.53,0.067,-0.931,0.058,5289,102249,0.054,1920,27243,41044.2,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,529.0,0.03,0.04,4.29,4.65,0.036,-0.958,0.033,256,81762,0.025,7218,22110,18889.800000000003,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,530.0,0.02,0.03,5.17,5.61,0.024,-0.964,0.021,9638,57027,0.01,11043,9779,31282.800000000003,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,531.0,0.01,0.02,6.23,6.6,0.014,-1.0,0.013,3349,24480,0.0,2243,2631,4353.7,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,532.0,0.01,0.02,7.09,7.58,0.013,-1.0,0.01,8293,15750,0.0,2794,2080,8293.0,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,533.0,0.0,0.01,8.08,8.57,0.005,-1.0,0.004,4945,19275,0.0,3449,1106,1978.0,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,534.0,0.0,0.01,8.98,9.57,0.004,-1.0,0.004,918,9963,0.0,1746,512,367.2,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,535.0,0.0,0.01,10.18,10.58,0.004,-1.0,0.003,1656,9090,0.0,3227,780,496.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,536.0,0.0,0.01,11.01,11.6,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,537.0,0.0,0.01,12.0,12.57,0.004,-1.0,0.002,6759,16174,0.0,163,61,1351.8000000000002,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,538.0,0.0,0.01,12.97,13.6,0.003,-1.0,0.002,2518,3324,0.0,1501,85,503.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,539.0,0.0,0.01,13.9,14.57,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,540.0,0.0,0.01,14.97,15.57,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,541.0,0.0,0.01,15.91,16.64,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,542.0,0.0,0.01,16.97,17.6,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,543.0,0.0,0.01,17.91,18.64,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,544.0,0.0,0.01,18.9,19.64,0.002,-1.0,0.001,955,180,0.0,5,4,95.5,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,545.0,0.0,0.01,19.97,20.53,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,546.0,0.0,0.01,20.91,21.6,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,547.0,0.0,0.01,21.91,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,548.0,0.0,0.01,22.9,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,758126.2999999999]
["2025-02-24T13:13:11.000000000",524.605,549.0,0.0,0.01,23.91,24.6,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,758126.2999999999]
["2025-02-24T13:13:23.000000000",524.645,500.0,24.26,24.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,501.0,23.11,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,502.0,22.18,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,503.0,21.12,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,504.0,20.14,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,505.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,506.0,18.19,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,507.0,17.13,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,508.0,16.13,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,509.0,15.2,15.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,511.0,13.13,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,512.0,12.31,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,513.0,11.31,11.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,514.0,10.13,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,515.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,516.0,8.31,8.86,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,517.0,7.34,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,518.0,6.42,6.82,0.03,0.04,0.953,-0.026,0.003,94,849,0.018,8827,48217,15916.8,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,519.0,5.32,5.83,0.05,0.06,0.946,-0.041,0.017,0,3281,0.027,574,45175,1549.8,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,520.0,4.48,4.86,0.07,0.08,0.934,-0.059,0.032,256,12051,0.039,11357,142335,45111.5,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,521.0,3.61,3.86,0.12,0.13,0.901,-0.095,0.057,1850,26975,0.06,6063,91355,46922.99999999999,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,522.0,2.82,2.88,0.2,0.21,0.847,-0.152,0.089,164,69110,0.091,2800,102176,26939.599999999995,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,523.0,1.98,2.02,0.35,0.36,0.753,-0.247,0.13,468,94611,0.131,5690,91063,80623.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,524.0,1.27,1.28,0.63,0.64,0.611,-0.389,0.166,346,134332,0.166,5832,100475,102554.8,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,525.0,0.71,0.72,1.06,1.08,0.437,-0.563,0.178,88,182528,0.178,7082,91557,127626.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,526.0,0.34,0.35,1.68,1.72,0.265,-0.735,0.153,173,96635,0.153,4254,47227,67733.1,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,527.0,0.14,0.15,2.46,2.54,0.135,-0.865,0.102,5373,86117,0.102,4378,29952,99460.19999999998,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,528.0,0.06,0.07,3.34,3.48,0.067,-0.933,0.058,5289,102260,0.058,1920,27243,41812.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,529.0,0.03,0.04,4.29,4.65,0.036,-0.963,0.033,256,81763,0.033,7218,22110,24664.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,530.0,0.02,0.03,5.17,5.61,0.025,-0.975,0.021,9638,57027,0.021,11043,9779,43430.100000000006,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,531.0,0.01,0.02,6.23,6.6,0.015,-0.985,0.013,3349,24480,0.013,2243,2631,7269.599999999999,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,532.0,0.01,0.02,7.09,7.54,0.013,-0.987,0.01,8293,15756,0.01,2794,2080,11087.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,533.0,0.0,0.01,8.08,8.57,0.005,-0.995,0.004,4945,19295,0.004,3449,1106,3357.6,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,534.0,0.0,0.01,8.98,9.57,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,535.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,1656,9090,0.003,3227,780,1464.9,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,536.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,537.0,0.0,0.01,12.0,12.57,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,538.0,0.0,0.01,12.97,13.6,0.003,-0.997,0.002,2518,3324,0.002,1501,85,803.8000000000001,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,539.0,0.0,0.01,13.9,14.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,540.0,0.0,0.01,14.97,15.57,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,541.0,0.0,0.01,15.91,16.64,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,542.0,0.0,0.01,16.97,17.6,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,543.0,0.0,0.01,17.91,18.64,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,544.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,545.0,0.0,0.01,19.97,20.53,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,546.0,0.0,0.01,20.91,21.6,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,547.0,0.0,0.01,21.91,22.64,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,548.0,0.0,0.01,22.9,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785171.5999999996]
["2025-02-24T13:13:23.000000000",524.645,549.0,0.0,0.01,23.91,24.64,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,500.0,24.26,24.85,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,501.0,23.11,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,502.0,22.18,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,503.0,21.12,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,504.0,20.14,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,505.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,506.0,18.19,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,507.0,17.13,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,508.0,16.13,16.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,509.0,15.2,15.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,510.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6496,2806.2000000000003,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,511.0,13.13,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,512.0,12.31,12.8,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,513.0,11.31,11.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,514.0,10.13,10.86,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,515.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,516.0,8.31,8.86,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,517.0,7.34,7.81,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32047,5665.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,518.0,6.42,6.82,0.03,0.04,0.953,-0.026,0.003,94,849,0.018,8827,48217,15916.8,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,519.0,5.32,5.83,0.05,0.06,0.946,-0.041,0.017,0,3281,0.027,574,45175,1549.8,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,520.0,4.48,4.86,0.07,0.08,0.934,-0.059,0.032,256,12051,0.039,11357,142335,45111.5,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,521.0,3.61,3.83,0.12,0.13,0.901,-0.095,0.057,1850,26975,0.06,6063,91355,46922.99999999999,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,522.0,2.78,2.85,0.2,0.21,0.847,-0.152,0.089,164,69110,0.091,2800,102177,26939.599999999995,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,523.0,1.95,1.99,0.36,0.37,0.753,-0.247,0.13,468,94611,0.131,5690,91091,80623.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,524.0,1.24,1.26,0.64,0.65,0.611,-0.389,0.166,346,134342,0.166,5832,100480,102554.8,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,525.0,0.69,0.7,1.08,1.1,0.437,-0.563,0.178,88,182619,0.178,7082,91600,127626.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,526.0,0.33,0.34,1.7,1.75,0.265,-0.735,0.153,173,96649,0.153,4254,47227,67733.1,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,527.0,0.14,0.15,2.49,2.57,0.135,-0.865,0.102,5373,86117,0.102,4378,29952,99460.19999999998,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,528.0,0.06,0.07,3.34,3.52,0.067,-0.933,0.058,5289,102285,0.058,1920,27243,41812.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,529.0,0.03,0.04,4.29,4.65,0.036,-0.963,0.033,256,81764,0.033,7218,22110,24664.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,530.0,0.02,0.03,5.17,5.61,0.025,-0.975,0.021,9638,57027,0.021,11043,9779,43430.100000000006,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,531.0,0.01,0.02,6.23,6.6,0.015,-0.985,0.013,3349,24480,0.013,2243,2631,7269.599999999999,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,532.0,0.01,0.02,7.09,7.54,0.013,-0.987,0.01,8293,15756,0.01,2794,2080,11087.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,533.0,0.0,0.01,8.08,8.57,0.005,-0.995,0.004,4945,19295,0.004,3449,1106,3357.6,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,534.0,0.0,0.01,8.98,9.57,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,535.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,1656,9090,0.003,3227,780,1464.9,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,536.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,537.0,0.0,0.01,12.0,12.57,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,538.0,0.0,0.01,12.97,13.6,0.003,-0.997,0.002,2518,3324,0.002,1501,85,803.8000000000001,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,539.0,0.0,0.01,13.9,14.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,540.0,0.0,0.01,14.97,15.57,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,541.0,0.0,0.01,15.91,16.64,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,542.0,0.0,0.01,16.97,17.6,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,543.0,0.0,0.01,17.91,18.64,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,544.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,545.0,0.0,0.01,19.97,20.53,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,546.0,0.0,0.01,20.91,21.64,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,547.0,0.0,0.01,21.91,22.64,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,548.0,0.0,0.01,22.9,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,785171.5999999996]
["2025-02-24T13:13:34.000000000",524.61,549.0,0.0,0.01,23.91,24.64,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,785171.5999999996]
["2025-02-24T13:13:45.000000000",524.54,500.0,24.26,24.67,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,501.0,23.11,23.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,502.0,22.18,22.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,503.0,21.12,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,504.0,20.14,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,505.0,19.3,19.67,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,506.0,18.19,18.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,507.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,508.0,16.13,16.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,509.0,15.2,15.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,510.0,14.41,14.67,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6549,2806.2000000000003,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,511.0,13.13,13.67,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,512.0,12.31,12.67,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,513.0,11.31,11.67,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4056,902.5,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,514.0,10.13,10.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,515.0,9.32,9.68,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27351,7914.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,516.0,8.31,8.68,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,517.0,7.45,7.68,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32127,5665.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,518.0,6.42,6.69,0.03,0.04,0.954,-0.027,0.003,94,849,0.018,8827,48217,15916.8,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,519.0,5.32,5.71,0.05,0.06,0.947,-0.042,0.018,0,3281,0.027,574,45175,1549.8,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,520.0,4.48,4.74,0.07,0.08,0.934,-0.059,0.033,256,12051,0.04,11357,142335,46272.8,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,521.0,3.42,3.72,0.13,0.14,0.901,-0.096,0.058,1850,26975,0.061,6063,91355,47714.3,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,522.0,2.72,2.78,0.22,0.23,0.846,-0.153,0.091,164,69113,0.092,2800,102358,27252.4,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,523.0,1.89,1.93,0.38,0.39,0.745,-0.255,0.131,468,94637,0.131,5690,91115,80669.8,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,524.0,1.19,1.2,0.66,0.68,0.604,-0.396,0.167,346,134404,0.167,5832,100606,103172.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,525.0,0.66,0.67,1.12,1.14,0.429,-0.571,0.18,88,182707,0.18,7082,91615,129060.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,526.0,0.31,0.32,1.76,1.8,0.256,-0.744,0.152,173,96701,0.152,4254,47231,67290.4,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,527.0,0.13,0.14,2.56,2.64,0.134,-0.866,0.1,5373,86125,0.1,4378,29955,97510.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,528.0,0.06,0.07,3.37,3.6,0.066,-0.934,0.057,5289,102292,0.057,1920,27243,41091.3,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,529.0,0.03,0.04,4.33,4.67,0.036,-0.964,0.033,256,81767,0.033,7218,22110,24664.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,530.0,0.02,0.03,5.2,5.61,0.025,-0.975,0.021,9638,57027,0.021,11043,9779,43430.100000000006,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,531.0,0.01,0.02,6.29,6.6,0.014,-0.985,0.013,3349,24480,0.013,2243,2631,7269.599999999999,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,532.0,0.01,0.02,7.1,7.58,0.013,-0.987,0.01,8293,15762,0.01,2794,2080,11087.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,533.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,4945,19295,0.004,3449,1106,3357.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,534.0,0.0,0.01,9.1,9.6,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,535.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,1656,9090,0.003,3227,780,1464.9,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,536.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,537.0,0.0,0.01,12.0,12.64,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,538.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,2518,3324,0.002,1501,85,803.8000000000001,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,539.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,540.0,0.0,0.01,15.09,15.57,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,541.0,0.0,0.01,16.09,16.65,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,542.0,0.0,0.01,17.09,17.64,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,543.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,544.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,545.0,0.0,0.01,20.09,20.64,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,546.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,547.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,548.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786577.3999999998]
["2025-02-24T13:13:45.000000000",524.54,549.0,0.0,0.01,24.09,24.65,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,786577.3999999998]
["2025-02-24T13:13:56.000000000",524.63,500.0,24.26,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,501.0,23.11,23.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,502.0,22.11,22.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,503.0,21.11,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,504.0,20.12,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,505.0,19.3,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,506.0,18.12,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,507.0,17.12,17.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,508.0,16.13,16.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,509.0,15.12,15.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,510.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6549,2806.2000000000003,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,511.0,13.13,13.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,512.0,12.31,12.73,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,513.0,11.31,11.75,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,514.0,10.13,10.76,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,515.0,9.32,9.76,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27351,9233.0,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,516.0,8.31,8.78,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,517.0,7.48,7.8,0.02,0.03,1.0,-0.019,0.0,41,879,0.013,4721,32127,6137.3,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,518.0,6.42,6.76,0.03,0.04,0.953,-0.027,0.003,94,849,0.018,8827,48217,15916.8,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,519.0,5.32,5.82,0.05,0.06,0.946,-0.042,0.018,0,3281,0.028,574,45175,1607.1999999999998,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,520.0,4.48,4.83,0.07,0.08,0.933,-0.059,0.033,256,12051,0.04,11357,142336,46272.8,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,521.0,3.5,3.83,0.12,0.13,0.9,-0.097,0.058,1850,26975,0.062,6063,91355,48320.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,522.0,2.8,2.87,0.21,0.22,0.84,-0.159,0.092,164,69113,0.094,2800,102360,27828.800000000003,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,523.0,1.96,2.01,0.36,0.37,0.743,-0.257,0.133,468,94637,0.134,5690,91271,82470.40000000001,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,524.0,1.25,1.27,0.63,0.64,0.598,-0.402,0.168,346,134430,0.168,5832,100654,103790.4,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,525.0,0.7,0.71,1.07,1.09,0.423,-0.577,0.179,88,182790,0.179,7082,91630,128343.0,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,526.0,0.33,0.34,1.69,1.74,0.253,-0.747,0.149,173,96713,0.149,4254,47231,65962.3,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,527.0,0.13,0.14,2.47,2.56,0.128,-0.872,0.098,5373,86132,0.098,4378,29955,95559.8,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,528.0,0.06,0.07,3.38,3.52,0.066,-0.934,0.057,5289,102292,0.057,1920,27243,41091.3,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,529.0,0.03,0.04,4.13,4.67,0.036,-0.964,0.032,256,81767,0.032,7218,22110,23916.8,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,530.0,0.02,0.03,5.2,5.61,0.024,-0.976,0.021,9638,57027,0.021,11043,9779,43430.100000000006,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,531.0,0.01,0.02,6.29,6.6,0.014,-0.986,0.013,3349,24481,0.013,2243,2631,7269.599999999999,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,532.0,0.01,0.02,7.1,7.58,0.013,-0.987,0.01,8293,15762,0.01,2794,2080,11087.0,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,533.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,4945,19315,0.004,3449,1106,3357.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,534.0,0.0,0.01,9.1,9.58,0.004,-0.995,0.004,918,9963,0.004,1746,512,1065.6,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,535.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,1656,9090,0.003,3227,780,1464.9,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,536.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,537.0,0.0,0.01,12.0,12.64,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,538.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,2518,3324,0.002,1501,85,803.8000000000001,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,539.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,540.0,0.0,0.01,15.09,15.57,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,541.0,0.0,0.01,16.0,16.65,0.003,-0.997,0.001,4683,1624,0.001,181,2,486.4,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,542.0,0.0,0.01,17.09,17.64,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,543.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,544.0,0.0,0.01,19.0,19.65,0.002,-0.997,0.001,955,180,0.001,5,4,96.0,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,545.0,0.0,0.01,20.09,20.64,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,546.0,0.0,0.01,21.09,21.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,547.0,0.0,0.01,22.0,22.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,548.0,0.0,0.01,23.0,23.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786797.8999999998]
["2025-02-24T13:13:56.000000000",524.63,549.0,0.0,0.01,24.0,24.65,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,786797.8999999998]
["2025-02-24T13:14:07.000000000",524.585,500.0,24.26,24.77,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,756586.3]
["2025-02-24T13:14:07.000000000",524.585,501.0,23.11,23.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756586.3]
["2025-02-24T13:14:07.000000000",524.585,502.0,22.11,22.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,756586.3]
["2025-02-24T13:14:07.000000000",524.585,503.0,21.11,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756586.3]
["2025-02-24T13:14:07.000000000",524.585,504.0,20.12,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,505.0,19.3,19.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,756586.3]
["2025-02-24T13:14:07.000000000",524.585,506.0,18.12,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,507.0,17.12,17.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,756586.3]
["2025-02-24T13:14:07.000000000",524.585,508.0,16.13,16.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,509.0,15.12,15.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,756586.3]
["2025-02-24T13:14:07.000000000",524.585,510.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6549,2806.2000000000003,756586.3]
["2025-02-24T13:14:07.000000000",524.585,511.0,13.13,13.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,756586.3]
["2025-02-24T13:14:07.000000000",524.585,512.0,12.31,12.73,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,513.0,11.31,11.75,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,756586.3]
["2025-02-24T13:14:07.000000000",524.585,514.0,10.13,10.76,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,515.0,9.32,9.76,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,516.0,8.31,8.78,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,517.0,7.48,7.8,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32127,5665.2,756586.3]
["2025-02-24T13:14:07.000000000",524.585,518.0,6.42,6.76,0.03,0.04,0.952,-0.027,0.003,94,849,0.018,8827,48217,15916.8,756586.3]
["2025-02-24T13:14:07.000000000",524.585,519.0,5.32,5.82,0.05,0.06,0.946,-0.042,0.017,0,3281,0.027,574,45175,1549.8,756586.3]
["2025-02-24T13:14:07.000000000",524.585,520.0,4.49,4.83,0.07,0.08,0.933,-0.059,0.032,256,12051,0.04,11357,142343,46247.2,756586.3]
["2025-02-24T13:14:07.000000000",524.585,521.0,3.51,3.81,0.12,0.13,0.9,-0.096,0.057,1850,26975,0.061,6063,91355,47529.3,756586.3]
["2025-02-24T13:14:07.000000000",524.585,522.0,2.76,2.83,0.21,0.22,0.841,-0.158,0.091,164,69113,0.093,2800,102362,27532.399999999998,756586.3]
["2025-02-24T13:14:07.000000000",524.585,523.0,1.94,1.97,0.36,0.38,0.747,-0.252,0.132,468,94637,0.132,5690,91273,81285.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,524.0,1.22,1.24,0.64,0.66,0.603,-0.396,0.167,346,134432,0.167,5832,100656,103172.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,525.0,0.68,0.69,1.1,1.11,0.429,-0.571,0.179,88,182818,0.179,7082,91660,128343.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,526.0,0.32,0.33,1.72,1.76,0.256,-0.744,0.152,173,96713,0.151,4254,47231,66865.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,527.0,0.13,0.14,2.51,2.6,0.128,-0.871,0.099,5373,86147,0.098,4378,29955,96097.1,756586.3]
["2025-02-24T13:14:07.000000000",524.585,528.0,0.06,0.07,3.38,3.53,0.066,-0.931,0.057,5289,102292,0.054,1920,27243,40515.3,756586.3]
["2025-02-24T13:14:07.000000000",524.585,529.0,0.03,0.04,4.29,4.67,0.036,-0.957,0.033,256,81767,0.025,7218,22110,18889.800000000003,756586.3]
["2025-02-24T13:14:07.000000000",524.585,530.0,0.02,0.03,5.2,5.57,0.025,-0.964,0.021,9638,57027,0.01,11043,9779,31282.800000000003,756586.3]
["2025-02-24T13:14:07.000000000",524.585,531.0,0.01,0.02,6.29,6.56,0.014,-1.0,0.013,3349,24484,0.0,2243,2631,4353.7,756586.3]
["2025-02-24T13:14:07.000000000",524.585,532.0,0.01,0.02,7.11,7.55,0.013,-1.0,0.01,8293,15762,0.0,2794,2080,8293.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,533.0,0.0,0.01,8.19,8.58,0.005,-1.0,0.004,4945,19315,0.0,3449,1106,1978.0,756586.3]
["2025-02-24T13:14:07.000000000",524.585,534.0,0.0,0.01,9.1,9.58,0.004,-1.0,0.004,918,9963,0.0,1746,512,367.2,756586.3]
["2025-02-24T13:14:07.000000000",524.585,535.0,0.0,0.01,10.22,10.55,0.004,-1.0,0.003,1656,9090,0.0,3227,780,496.8,756586.3]
["2025-02-24T13:14:07.000000000",524.585,536.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,756586.3]
["2025-02-24T13:14:07.000000000",524.585,537.0,0.0,0.01,12.0,12.64,0.004,-1.0,0.002,6759,16174,0.0,163,61,1351.8000000000002,756586.3]
["2025-02-24T13:14:07.000000000",524.585,538.0,0.0,0.01,13.1,13.64,0.003,-1.0,0.002,2518,3324,0.0,1501,85,503.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,539.0,0.0,0.01,14.1,14.57,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,756586.3]
["2025-02-24T13:14:07.000000000",524.585,540.0,0.0,0.01,15.09,15.57,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,756586.3]
["2025-02-24T13:14:07.000000000",524.585,541.0,0.0,0.01,16.0,16.65,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,542.0,0.0,0.01,17.09,17.64,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,543.0,0.0,0.01,18.09,18.65,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,756586.3]
["2025-02-24T13:14:07.000000000",524.585,544.0,0.0,0.01,19.0,19.65,0.002,-1.0,0.001,955,180,0.0,5,4,95.5,756586.3]
["2025-02-24T13:14:07.000000000",524.585,545.0,0.0,0.01,20.09,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,756586.3]
["2025-02-24T13:14:07.000000000",524.585,546.0,0.0,0.01,21.09,21.65,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,756586.3]
["2025-02-24T13:14:07.000000000",524.585,547.0,0.0,0.01,22.0,22.65,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,756586.3]
["2025-02-24T13:14:07.000000000",524.585,548.0,0.0,0.01,23.0,23.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,756586.3]
["2025-02-24T13:14:07.000000000",524.585,549.0,0.0,0.01,24.0,24.65,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,756586.3]
["2025-02-24T13:14:19.000000000",524.755,500.0,24.29,24.92,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,756586.3]
["2025-02-24T13:14:19.000000000",524.755,501.0,23.3,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756586.3]
["2025-02-24T13:14:19.000000000",524.755,502.0,22.3,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,756586.3]
["2025-02-24T13:14:19.000000000",524.755,503.0,21.3,21.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756586.3]
["2025-02-24T13:14:19.000000000",524.755,504.0,20.3,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,505.0,19.3,19.92,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,756586.3]
["2025-02-24T13:14:19.000000000",524.755,506.0,18.3,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,507.0,17.3,17.91,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,756586.3]
["2025-02-24T13:14:19.000000000",524.755,508.0,16.3,16.91,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,509.0,15.31,15.91,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,756586.3]
["2025-02-24T13:14:19.000000000",524.755,510.0,14.41,14.87,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6674,2806.2000000000003,756586.3]
["2025-02-24T13:14:19.000000000",524.755,511.0,13.31,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,756586.3]
["2025-02-24T13:14:19.000000000",524.755,512.0,12.31,12.91,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,513.0,11.31,11.88,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,756586.3]
["2025-02-24T13:14:19.000000000",524.755,514.0,10.36,10.88,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8164,933.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,515.0,9.32,9.92,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,516.0,8.32,8.93,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,517.0,7.66,7.92,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32127,5665.2,756586.3]
["2025-02-24T13:14:19.000000000",524.755,518.0,6.42,6.9,0.03,0.04,0.952,-0.027,0.003,94,849,0.018,8827,48217,15916.8,756586.3]
["2025-02-24T13:14:19.000000000",524.755,519.0,5.35,5.87,0.04,0.05,0.946,-0.042,0.017,0,3281,0.027,574,45175,1549.8,756586.3]
["2025-02-24T13:14:19.000000000",524.755,520.0,4.51,4.94,0.07,0.08,0.933,-0.059,0.032,256,12051,0.04,11357,142348,46247.2,756586.3]
["2025-02-24T13:14:19.000000000",524.755,521.0,3.63,3.93,0.11,0.12,0.9,-0.096,0.057,1850,26975,0.061,6063,91370,47529.3,756586.3]
["2025-02-24T13:14:19.000000000",524.755,522.0,2.9,2.97,0.19,0.2,0.841,-0.158,0.091,164,69113,0.093,2800,102368,27532.399999999998,756586.3]
["2025-02-24T13:14:19.000000000",524.755,523.0,2.06,2.1,0.33,0.34,0.747,-0.252,0.132,468,94637,0.132,5690,91321,81285.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,524.0,1.33,1.35,0.58,0.59,0.603,-0.396,0.167,346,134438,0.167,5832,100670,103172.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,525.0,0.75,0.76,0.99,1.01,0.429,-0.571,0.179,88,182826,0.179,7082,91728,128343.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,526.0,0.36,0.37,1.59,1.63,0.256,-0.744,0.152,173,96724,0.151,4254,47231,66865.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,527.0,0.15,0.16,2.37,2.44,0.128,-0.871,0.099,5373,86152,0.098,4378,29955,96097.1,756586.3]
["2025-02-24T13:14:19.000000000",524.755,528.0,0.06,0.07,3.19,3.39,0.066,-0.931,0.057,5289,102292,0.054,1920,27243,40515.3,756586.3]
["2025-02-24T13:14:19.000000000",524.755,529.0,0.03,0.04,4.21,4.49,0.036,-0.957,0.033,256,81767,0.025,7218,22110,18889.800000000003,756586.3]
["2025-02-24T13:14:19.000000000",524.755,530.0,0.02,0.03,5.2,5.48,0.025,-0.964,0.021,9638,57027,0.01,11043,9779,31282.800000000003,756586.3]
["2025-02-24T13:14:19.000000000",524.755,531.0,0.01,0.02,6.19,6.47,0.014,-1.0,0.013,3349,24484,0.0,2243,2633,4353.7,756586.3]
["2025-02-24T13:14:19.000000000",524.755,532.0,0.01,0.02,7.11,7.46,0.013,-1.0,0.01,8293,15762,0.0,2794,2080,8293.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,533.0,0.0,0.01,8.1,8.46,0.005,-1.0,0.004,4945,19315,0.0,3449,1106,1978.0,756586.3]
["2025-02-24T13:14:19.000000000",524.755,534.0,0.0,0.01,9.1,9.46,0.004,-1.0,0.004,918,9963,0.0,1746,512,367.2,756586.3]
["2025-02-24T13:14:19.000000000",524.755,535.0,0.0,0.01,10.09,10.46,0.004,-1.0,0.003,1656,9104,0.0,3227,780,496.8,756586.3]
["2025-02-24T13:14:19.000000000",524.755,536.0,0.0,0.01,11.1,11.46,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,756586.3]
["2025-02-24T13:14:19.000000000",524.755,537.0,0.0,0.01,12.0,12.46,0.004,-1.0,0.002,6759,16174,0.0,163,61,1351.8000000000002,756586.3]
["2025-02-24T13:14:19.000000000",524.755,538.0,0.0,0.01,13.1,13.46,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,539.0,0.0,0.01,14.1,14.46,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,756586.3]
["2025-02-24T13:14:19.000000000",524.755,540.0,0.0,0.01,15.09,15.46,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,756586.3]
["2025-02-24T13:14:19.000000000",524.755,541.0,0.0,0.01,16.0,16.46,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,542.0,0.0,0.01,17.09,17.46,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,543.0,0.0,0.01,18.09,18.46,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,756586.3]
["2025-02-24T13:14:19.000000000",524.755,544.0,0.0,0.01,19.0,19.46,0.002,-1.0,0.001,955,180,0.0,5,4,95.5,756586.3]
["2025-02-24T13:14:19.000000000",524.755,545.0,0.0,0.01,19.89,20.46,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,756586.3]
["2025-02-24T13:14:19.000000000",524.755,546.0,0.0,0.01,21.09,21.46,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,756586.3]
["2025-02-24T13:14:19.000000000",524.755,547.0,0.0,0.01,22.0,22.46,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,756586.3]
["2025-02-24T13:14:19.000000000",524.755,548.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,756586.3]
["2025-02-24T13:14:19.000000000",524.755,549.0,0.0,0.01,24.0,24.46,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,756586.3]
["2025-02-24T13:14:30.000000000",524.745,500.0,24.29,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,501.0,23.3,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,502.0,22.3,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,503.0,21.3,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,504.0,20.3,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,505.0,19.3,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,506.0,18.3,18.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,507.0,17.3,17.94,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,508.0,16.3,16.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,509.0,15.31,15.91,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,510.0,14.41,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6676,2806.2000000000003,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,511.0,13.31,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,512.0,12.31,12.91,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,513.0,11.31,11.88,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,514.0,10.36,10.94,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,515.0,9.36,9.92,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,516.0,8.32,8.96,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,517.0,7.68,7.92,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32127,5665.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,518.0,6.42,6.9,0.03,0.04,0.955,-0.026,0.003,94,849,0.017,8827,48217,15034.1,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,519.0,5.35,5.88,0.04,0.05,0.951,-0.035,0.013,0,3281,0.024,574,45175,1377.6,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,520.0,4.51,4.94,0.07,0.08,0.936,-0.058,0.031,256,12051,0.038,11357,142349,43950.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,521.0,3.63,3.94,0.11,0.12,0.909,-0.088,0.053,1850,26975,0.057,6063,91370,44364.1,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,522.0,2.88,2.97,0.18,0.19,0.859,-0.14,0.084,164,69113,0.086,2800,102373,25457.6,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,523.0,2.04,2.09,0.33,0.34,0.77,-0.23,0.125,468,94637,0.125,5690,91422,76975.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,524.0,1.31,1.33,0.58,0.59,0.635,-0.365,0.164,346,134459,0.164,5832,100737,101319.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,525.0,0.74,0.75,1.0,1.02,0.461,-0.539,0.184,88,182854,0.184,7082,91728,131928.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,526.0,0.36,0.37,1.6,1.64,0.281,-0.719,0.161,173,96724,0.161,4254,47231,71274.7,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,527.0,0.15,0.16,2.38,2.46,0.145,-0.855,0.109,5373,86153,0.109,4378,29955,106285.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,528.0,0.06,0.07,3.2,3.39,0.069,-0.931,0.061,5289,102292,0.061,1920,27243,43974.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,529.0,0.03,0.04,4.09,4.49,0.037,-0.963,0.035,256,81767,0.035,7218,22110,26159.000000000004,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,530.0,0.02,0.03,5.19,5.48,0.025,-0.975,0.022,9638,57027,0.022,11043,9779,45498.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,531.0,0.01,0.02,6.18,6.47,0.015,-0.985,0.013,3349,24484,0.013,2243,2633,7269.599999999999,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,532.0,0.01,0.02,7.11,7.46,0.013,-0.987,0.01,8293,15762,0.01,2794,2080,11087.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,533.0,0.0,0.01,8.1,8.46,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,534.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,535.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,1656,9104,0.003,3227,780,1464.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,536.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,537.0,0.0,0.01,12.0,12.46,0.004,-0.996,0.002,6759,16174,0.002,163,61,1384.4,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,538.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,539.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,540.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,541.0,0.0,0.01,16.0,16.46,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,542.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,543.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,544.0,0.0,0.01,19.0,19.46,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,545.0,0.0,0.01,19.89,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,546.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,547.0,0.0,0.01,21.89,22.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,548.0,0.0,0.01,22.89,23.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795265.1999999998]
["2025-02-24T13:14:30.000000000",524.745,549.0,0.0,0.01,24.0,24.46,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,795265.1999999998]
["2025-02-24T13:14:41.000000000",524.725,500.0,24.29,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,501.0,23.3,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,502.0,22.3,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,503.0,21.3,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,504.0,20.3,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,505.0,19.3,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,506.0,18.3,18.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,507.0,17.3,17.94,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,508.0,16.3,16.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,509.0,15.31,15.91,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,510.0,14.41,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6676,2806.2000000000003,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,511.0,13.31,13.94,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,512.0,12.31,12.91,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,513.0,11.31,11.88,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,514.0,10.28,10.94,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,515.0,9.36,9.92,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,516.0,8.32,8.96,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,517.0,7.61,7.92,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32127,5665.2,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,518.0,6.42,6.9,0.03,0.04,0.952,-0.026,0.003,94,849,0.017,8827,48217,15034.1,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,519.0,5.35,5.88,0.04,0.05,0.949,-0.035,0.012,0,3281,0.024,574,45175,1377.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,520.0,4.51,4.94,0.07,0.08,0.934,-0.058,0.031,256,12051,0.038,11357,142350,43950.2,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,521.0,3.63,3.9,0.11,0.12,0.906,-0.089,0.053,1850,26975,0.058,6063,91371,44970.4,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,522.0,2.87,2.93,0.19,0.2,0.856,-0.142,0.086,164,69113,0.088,2800,102373,26050.4,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,523.0,2.02,2.07,0.33,0.34,0.763,-0.237,0.127,468,94637,0.128,5690,91423,78775.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,524.0,1.29,1.32,0.59,0.6,0.625,-0.375,0.167,346,134464,0.167,5832,100790,103172.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,525.0,0.73,0.74,1.01,1.03,0.45,-0.55,0.182,88,182898,0.182,7082,91735,130494.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,526.0,0.35,0.36,1.62,1.66,0.274,-0.726,0.157,173,96729,0.157,4254,47231,69503.9,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,527.0,0.14,0.15,2.4,2.48,0.138,-0.862,0.106,5373,86154,0.106,4378,29955,103360.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,528.0,0.06,0.07,3.2,3.44,0.068,-0.932,0.06,5289,102329,0.06,1920,27243,43254.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,529.0,0.03,0.04,4.23,4.52,0.037,-0.963,0.034,256,81767,0.033,7218,22110,24689.800000000003,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,530.0,0.02,0.03,5.19,5.48,0.025,-0.974,0.022,9638,57027,0.02,11043,9779,43289.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,531.0,0.01,0.02,6.18,6.47,0.015,-0.982,0.013,3349,24487,0.009,2243,2633,6372.4,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,532.0,0.01,0.02,7.11,7.46,0.013,-0.981,0.01,8293,15762,0.005,2794,2080,9690.0,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,533.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,534.0,0.0,0.01,9.1,9.49,0.005,-1.0,0.004,918,9963,0.0,1746,512,367.2,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,535.0,0.0,0.01,10.1,10.46,0.004,-1.0,0.003,1656,9104,0.0,3227,780,496.8,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,536.0,0.0,0.01,11.1,11.46,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,537.0,0.0,0.01,12.0,12.46,0.004,-1.0,0.002,6759,16183,0.0,163,61,1351.8000000000002,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,538.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,539.0,0.0,0.01,14.1,14.46,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,540.0,0.0,0.01,15.09,15.49,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,541.0,0.0,0.01,15.82,16.49,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,542.0,0.0,0.01,17.09,17.49,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,543.0,0.0,0.01,18.09,18.46,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,544.0,0.0,0.01,18.81,19.49,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,545.0,0.0,0.01,19.89,20.49,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,546.0,0.0,0.01,21.09,21.46,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,547.0,0.0,0.01,21.89,22.46,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,548.0,0.0,0.01,22.89,23.46,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,783036.9999999999]
["2025-02-24T13:14:41.000000000",524.725,549.0,0.0,0.01,24.0,24.46,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,500.0,24.29,24.95,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,501.0,23.3,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,502.0,22.3,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,503.0,21.3,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,504.0,20.3,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,505.0,19.3,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,506.0,18.3,18.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,507.0,17.3,17.94,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,508.0,16.3,16.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,509.0,15.31,15.91,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,510.0,14.41,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6676,2806.2000000000003,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,511.0,13.31,13.94,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,512.0,12.31,12.91,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,513.0,11.31,11.93,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,514.0,10.28,10.94,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,515.0,9.36,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,516.0,8.32,8.96,0.02,0.03,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,517.0,7.61,7.92,0.02,0.03,1.0,-0.019,0.0,41,879,0.012,4721,32128,5665.2,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,518.0,6.42,6.9,0.03,0.04,0.952,-0.026,0.003,94,849,0.017,8827,48217,15034.1,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,519.0,5.35,5.97,0.04,0.05,0.949,-0.035,0.012,0,3281,0.024,574,45176,1377.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,520.0,4.51,4.94,0.07,0.08,0.934,-0.058,0.031,256,12051,0.038,11357,142355,43950.2,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,521.0,3.63,3.96,0.11,0.12,0.906,-0.089,0.053,1850,26975,0.058,6063,91372,44970.4,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,522.0,2.92,3.0,0.18,0.19,0.856,-0.142,0.086,164,69113,0.088,2800,102373,26050.4,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,523.0,2.07,2.12,0.31,0.32,0.763,-0.237,0.127,468,94637,0.128,5690,91539,78775.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,524.0,1.34,1.35,0.56,0.57,0.625,-0.375,0.167,346,134470,0.167,5832,100827,103172.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,525.0,0.76,0.77,0.97,0.99,0.45,-0.55,0.182,88,182899,0.182,7082,91760,130494.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,526.0,0.36,0.37,1.56,1.61,0.274,-0.726,0.157,173,96734,0.157,4254,47231,69503.9,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,527.0,0.15,0.16,2.34,2.42,0.138,-0.862,0.106,5373,86156,0.106,4378,29955,103360.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,528.0,0.06,0.07,3.2,3.38,0.068,-0.932,0.06,5289,102329,0.06,1920,27243,43254.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,529.0,0.03,0.04,4.03,4.52,0.037,-0.963,0.034,256,81767,0.033,7218,22110,24689.800000000003,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,530.0,0.02,0.03,5.19,5.48,0.025,-0.974,0.022,9638,57027,0.02,11043,9779,43289.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,531.0,0.01,0.02,6.18,6.47,0.015,-0.982,0.013,3349,24487,0.009,2243,2633,6372.4,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,532.0,0.01,0.02,7.11,7.46,0.013,-0.981,0.01,8293,15762,0.005,2794,2080,9690.0,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,533.0,0.0,0.01,7.88,8.5,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,534.0,0.0,0.01,9.1,9.46,0.005,-1.0,0.004,918,9963,0.0,1746,512,367.2,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,535.0,0.0,0.01,10.1,10.46,0.004,-1.0,0.003,1656,9104,0.0,3227,780,496.8,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,536.0,0.0,0.01,11.1,11.46,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,537.0,0.0,0.01,12.0,12.46,0.004,-1.0,0.002,6759,16183,0.0,163,61,1351.8000000000002,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,538.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,539.0,0.0,0.01,14.1,14.46,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,540.0,0.0,0.01,15.09,15.49,0.003,-1.0,0.002,7069,1606,0.0,22,350,1413.8,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,541.0,0.0,0.01,15.82,16.49,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,542.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,543.0,0.0,0.01,18.09,18.46,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,544.0,0.0,0.01,18.81,19.49,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,545.0,0.0,0.01,19.89,20.49,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,546.0,0.0,0.01,21.09,21.46,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,547.0,0.0,0.01,21.89,22.46,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,548.0,0.0,0.01,22.81,23.49,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,783036.9999999999]
["2025-02-24T13:14:52.000000000",524.785,549.0,0.0,0.01,23.89,24.49,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,783036.9999999999]
["2025-02-24T13:15:04.000000000",524.855,500.0,24.44,25.08,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,501.0,23.45,24.08,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,502.0,22.45,23.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,503.0,21.45,22.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,504.0,20.45,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,505.0,19.46,20.08,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,506.0,18.46,19.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,507.0,17.46,18.01,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,508.0,16.46,17.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,509.0,15.46,16.08,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,1678,71.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,510.0,14.46,15.08,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6676,2806.2000000000003,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,511.0,13.46,14.08,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,512.0,12.47,13.03,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,513.0,11.47,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,514.0,10.47,11.07,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,515.0,9.36,10.05,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,516.0,8.47,9.08,0.01,0.02,1.0,-0.017,0.0,15,183,0.01,6631,21861,6631.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,517.0,7.78,8.09,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32128,5665.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,518.0,6.49,7.05,0.03,0.04,0.953,-0.026,0.003,94,849,0.017,8827,48217,15034.1,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,519.0,5.5,6.08,0.04,0.05,0.95,-0.035,0.012,0,3281,0.024,574,45176,1377.6,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,520.0,4.6,5.05,0.07,0.08,0.935,-0.057,0.03,256,12051,0.038,11357,142355,43924.6,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,521.0,3.73,4.04,0.1,0.11,0.908,-0.088,0.052,1850,26975,0.057,6063,91374,44179.1,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,522.0,2.99,3.06,0.16,0.17,0.859,-0.14,0.083,164,69113,0.086,2800,102374,25441.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,523.0,2.13,2.18,0.29,0.3,0.773,-0.226,0.125,468,94643,0.125,5690,91591,76975.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,524.0,1.38,1.4,0.53,0.54,0.638,-0.362,0.165,346,134509,0.165,5832,100950,101937.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,525.0,0.79,0.8,0.93,0.94,0.463,-0.537,0.183,88,182987,0.183,7082,91990,131211.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,526.0,0.38,0.39,1.51,1.55,0.283,-0.717,0.162,173,96866,0.162,4254,47232,71717.4,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,527.0,0.16,0.17,2.27,2.35,0.146,-0.854,0.11,5373,86165,0.11,4378,29955,107261.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,528.0,0.06,0.07,3.07,3.26,0.069,-0.931,0.062,5289,102331,0.062,1920,27243,44695.8,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,529.0,0.03,0.04,4.12,4.34,0.037,-0.963,0.035,256,81767,0.035,7218,22110,26159.000000000004,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,530.0,0.02,0.03,5.0,5.33,0.025,-0.975,0.022,9638,57027,0.022,11043,9781,45498.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,531.0,0.01,0.02,5.99,6.32,0.015,-0.985,0.013,3349,24487,0.013,2243,2633,7269.599999999999,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,532.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,8293,15762,0.011,2794,2082,12195.7,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,533.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,534.0,0.0,0.01,8.9,9.31,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,535.0,0.0,0.01,10.02,10.31,0.004,-0.996,0.003,1656,9108,0.003,3227,780,1464.9,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,536.0,0.0,0.01,10.89,11.31,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16192,0.002,163,61,1384.4,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,538.0,0.0,0.01,13.0,13.31,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,539.0,0.0,0.01,13.9,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,540.0,0.0,0.01,14.89,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,541.0,0.0,0.01,15.82,16.31,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,542.0,0.0,0.01,16.88,17.31,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,543.0,0.0,0.01,18.0,18.31,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,544.0,0.0,0.01,18.81,19.31,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,545.0,0.0,0.01,19.89,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,546.0,0.0,0.01,21.0,21.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,547.0,0.0,0.01,21.89,22.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,548.0,0.0,0.01,22.73,23.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798186.3999999998]
["2025-02-24T13:15:04.000000000",524.855,549.0,0.0,0.01,23.81,24.31,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,798186.3999999998]
["2025-02-24T13:15:15.000000000",524.875,500.0,24.44,25.07,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,501.0,23.39,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,502.0,22.39,23.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,503.0,21.39,22.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,504.0,20.4,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,505.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,506.0,18.4,19.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,507.0,17.4,18.01,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,508.0,16.4,17.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,509.0,15.47,15.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,510.0,14.49,15.01,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6676,2806.2000000000003,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,511.0,13.49,14.01,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,512.0,12.5,13.07,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,513.0,11.47,12.07,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,514.0,10.41,11.08,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,515.0,9.36,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,516.0,8.51,9.06,0.01,0.02,1.0,-0.011,0.0,15,183,0.007,6631,21861,4641.7,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,517.0,7.72,7.99,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32128,5665.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,518.0,6.49,7.03,0.03,0.04,0.954,-0.026,0.003,94,849,0.017,8827,48217,15034.1,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,519.0,5.5,6.01,0.04,0.05,0.951,-0.035,0.012,0,3281,0.024,574,45176,1377.6,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,520.0,4.6,5.03,0.07,0.08,0.936,-0.057,0.03,256,12061,0.037,11357,142356,42788.9,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,521.0,3.73,4.04,0.1,0.11,0.914,-0.083,0.05,1850,26975,0.055,6063,91412,42596.5,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,522.0,3.02,3.07,0.17,0.18,0.865,-0.134,0.082,164,69114,0.084,2800,102379,24864.800000000003,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,523.0,2.13,2.19,0.29,0.3,0.779,-0.22,0.123,468,94643,0.123,5690,91620,75743.4,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,524.0,1.39,1.41,0.52,0.54,0.646,-0.354,0.164,346,134527,0.164,5832,100987,101319.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,525.0,0.79,0.8,0.92,0.94,0.472,-0.528,0.186,88,183030,0.186,7082,92014,133362.0,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,526.0,0.38,0.39,1.49,1.54,0.289,-0.711,0.165,173,96875,0.165,4254,47234,73045.5,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,527.0,0.16,0.17,2.25,2.33,0.147,-0.853,0.112,5373,86182,0.112,4378,29955,109211.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,528.0,0.06,0.07,3.11,3.27,0.07,-0.93,0.063,5289,102356,0.063,1920,27243,45416.7,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,529.0,0.03,0.04,4.07,4.39,0.038,-0.962,0.035,256,81768,0.035,7218,22110,26159.000000000004,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,530.0,0.02,0.03,5.0,5.33,0.025,-0.975,0.022,9638,57027,0.022,11043,9781,45498.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,531.0,0.01,0.02,6.0,6.32,0.015,-0.985,0.013,3349,24487,0.013,2243,2633,7269.599999999999,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,532.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,8293,15773,0.011,2794,2082,12195.7,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,533.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,534.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,535.0,0.0,0.01,10.02,10.27,0.004,-0.996,0.003,1656,9108,0.003,3227,780,1464.9,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,536.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16192,0.002,163,61,1384.4,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,538.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,539.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,540.0,0.0,0.01,14.89,15.31,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,541.0,0.0,0.01,15.79,16.36,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,542.0,0.0,0.01,16.88,17.27,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,543.0,0.0,0.01,17.89,18.36,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,544.0,0.0,0.01,18.79,19.36,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,545.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,546.0,0.0,0.01,20.89,21.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,547.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,548.0,0.0,0.01,22.72,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797167.5999999996]
["2025-02-24T13:15:15.000000000",524.875,549.0,0.0,0.01,23.73,24.36,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,797167.5999999996]
["2025-02-24T13:15:26.000000000",524.88,500.0,24.44,25.03,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,501.0,23.44,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,502.0,22.44,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,503.0,21.44,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,504.0,20.44,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,505.0,19.49,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,506.0,18.45,19.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,507.0,17.45,18.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,508.0,16.45,17.03,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,509.0,15.47,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,510.0,14.49,15.03,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,511.0,13.49,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,512.0,12.5,13.03,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,513.0,11.47,12.03,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,514.0,10.46,11.03,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,515.0,9.36,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,516.0,8.51,9.03,0.01,0.02,1.0,-0.011,0.0,15,183,0.007,6631,21866,4641.7,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,517.0,7.78,8.04,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32128,5665.2,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,518.0,6.49,7.05,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,48217,15024.7,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,519.0,5.5,6.01,0.04,0.05,0.95,-0.035,0.012,0,3281,0.024,574,45181,1377.6,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,520.0,4.6,5.03,0.07,0.08,0.935,-0.057,0.03,256,12061,0.037,11357,142356,42788.9,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,521.0,3.73,4.03,0.1,0.11,0.913,-0.082,0.05,1850,26975,0.055,6063,91472,42596.5,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,522.0,3.0,3.08,0.17,0.18,0.864,-0.134,0.081,164,69119,0.084,2800,102385,24848.4,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,523.0,2.14,2.19,0.29,0.3,0.782,-0.217,0.123,468,94647,0.124,5690,91622,76312.4,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,524.0,1.39,1.41,0.52,0.53,0.648,-0.352,0.165,346,134530,0.165,5832,101038,101937.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,525.0,0.79,0.8,0.92,0.93,0.473,-0.527,0.185,88,183044,0.185,7082,92041,132645.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,526.0,0.38,0.39,1.49,1.54,0.29,-0.71,0.165,173,96878,0.165,4254,47292,73045.5,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,527.0,0.16,0.17,2.25,2.33,0.152,-0.848,0.113,5373,86183,0.113,4378,29956,110186.3,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,528.0,0.06,0.07,3.11,3.28,0.07,-0.93,0.063,5289,102369,0.063,1920,27243,45416.7,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,529.0,0.03,0.04,4.12,4.35,0.038,-0.962,0.035,256,81770,0.035,7218,22110,26159.000000000004,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,530.0,0.02,0.03,5.0,5.33,0.025,-0.975,0.023,9638,57127,0.023,11043,9781,47566.3,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,531.0,0.01,0.02,6.0,6.32,0.015,-0.985,0.013,3349,24487,0.013,2243,2633,7269.599999999999,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,532.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,8293,15773,0.011,2794,2082,12195.7,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,533.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,534.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,535.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,1656,9108,0.003,3227,780,1464.9,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,536.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16192,0.002,163,61,1384.4,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,538.0,0.0,0.01,13.0,13.31,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,539.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,540.0,0.0,0.01,14.89,15.28,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,541.0,0.0,0.01,15.75,16.31,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,542.0,0.0,0.01,16.88,17.3,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,543.0,0.0,0.01,17.79,18.31,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,544.0,0.0,0.01,18.75,19.31,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,545.0,0.0,0.01,19.89,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,546.0,0.0,0.01,20.89,21.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,547.0,0.0,0.01,21.74,22.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,548.0,0.0,0.01,22.74,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800654.7999999998]
["2025-02-24T13:15:26.000000000",524.88,549.0,0.0,0.01,23.74,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,500.0,24.44,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,501.0,23.44,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,502.0,22.44,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,503.0,21.44,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,504.0,20.44,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,505.0,19.46,20.09,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,506.0,18.45,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,507.0,17.45,18.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,508.0,16.45,17.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,509.0,15.47,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,510.0,14.49,15.07,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,511.0,13.49,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,512.0,12.5,13.13,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,513.0,11.47,12.08,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,514.0,10.46,11.09,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,515.0,9.53,10.06,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,516.0,8.51,8.98,0.01,0.02,1.0,-0.011,0.0,15,183,0.007,6631,21866,4641.7,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,517.0,7.78,8.11,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32128,5665.2,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,518.0,6.49,7.1,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,48220,15024.7,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,519.0,5.5,6.06,0.04,0.05,0.95,-0.035,0.012,0,3281,0.024,574,45189,1377.6,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,520.0,4.64,5.12,0.06,0.07,0.935,-0.057,0.03,256,12061,0.037,11357,142393,42788.9,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,521.0,3.77,4.09,0.1,0.11,0.913,-0.082,0.05,1850,26978,0.055,6063,91482,42596.5,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,522.0,3.07,3.15,0.16,0.17,0.864,-0.134,0.081,164,69119,0.084,2800,102389,24848.4,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,523.0,2.2,2.25,0.27,0.28,0.782,-0.217,0.123,468,94650,0.124,5690,91740,76312.4,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,524.0,1.44,1.45,0.5,0.51,0.648,-0.352,0.165,346,134549,0.165,5832,101062,101937.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,525.0,0.83,0.84,0.87,0.88,0.473,-0.527,0.185,88,183124,0.185,7082,92062,132645.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,526.0,0.4,0.41,1.45,1.47,0.29,-0.71,0.165,173,96991,0.165,4254,47293,73045.5,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,527.0,0.17,0.18,2.19,2.26,0.152,-0.848,0.113,5373,86190,0.113,4378,29956,110186.3,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,528.0,0.07,0.08,3.07,3.22,0.07,-0.93,0.063,5289,102371,0.063,1920,27243,45416.7,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,529.0,0.03,0.04,3.95,4.35,0.038,-0.962,0.035,256,81770,0.035,7218,22112,26159.000000000004,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,530.0,0.02,0.03,5.0,5.33,0.025,-0.975,0.023,9638,57128,0.023,11043,9781,47566.3,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,531.0,0.01,0.02,6.0,6.32,0.015,-0.985,0.013,3349,24487,0.013,2243,2633,7269.599999999999,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,532.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,8293,15773,0.011,2794,2082,12195.7,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,533.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,534.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,535.0,0.0,0.01,9.99,10.3,0.004,-0.996,0.003,1656,9121,0.003,3227,780,1464.9,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,536.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16192,0.002,163,61,1384.4,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,538.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,539.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,540.0,0.0,0.01,14.89,15.28,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,541.0,0.0,0.01,15.75,16.31,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,542.0,0.0,0.01,16.88,17.3,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,543.0,0.0,0.01,17.74,18.31,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,544.0,0.0,0.01,18.73,19.31,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,545.0,0.0,0.01,19.89,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,546.0,0.0,0.01,20.75,21.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,547.0,0.0,0.01,21.67,22.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,548.0,0.0,0.01,22.74,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800654.7999999998]
["2025-02-24T13:15:37.000000000",524.965,549.0,0.0,0.01,23.67,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,800654.7999999998]
["2025-02-24T13:15:49.000000000",524.955,500.0,24.44,25.11,0.0,0.01,1.0,-0.002,0.0,149,25,0.001,274,1084,27.4,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,501.0,23.44,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,502.0,22.44,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,503.0,21.44,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,504.0,20.44,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,505.0,19.46,20.09,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,506.0,18.45,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,507.0,17.45,18.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,508.0,16.45,17.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,509.0,15.47,16.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,510.0,14.49,15.07,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,511.0,13.49,14.1,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,512.0,12.5,13.13,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,513.0,11.47,12.08,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,514.0,10.46,11.09,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,515.0,9.53,10.06,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,516.0,8.57,9.03,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21866,4641.7,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,517.0,7.78,8.11,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32128,5665.2,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,518.0,6.49,7.1,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,48220,15024.7,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,519.0,5.5,6.06,0.04,0.05,0.951,-0.034,0.011,0,3281,0.023,574,45189,1320.2,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,520.0,4.65,5.12,0.06,0.07,0.94,-0.051,0.026,256,12061,0.034,11357,142393,39279.4,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,521.0,3.78,4.1,0.1,0.11,0.915,-0.081,0.048,1850,26978,0.053,6063,91483,41013.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,522.0,3.08,3.14,0.15,0.16,0.871,-0.127,0.077,164,69119,0.08,2800,102395,23662.8,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,523.0,2.19,2.24,0.27,0.28,0.795,-0.204,0.118,468,94650,0.119,5690,91831,73233.40000000001,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,524.0,1.43,1.45,0.49,0.5,0.665,-0.335,0.16,346,134609,0.16,5832,101127,98848.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,525.0,0.82,0.83,0.87,0.88,0.494,-0.506,0.187,88,183617,0.187,7082,92105,134079.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,526.0,0.4,0.41,1.44,1.47,0.308,-0.692,0.171,173,97050,0.171,4254,47324,75701.70000000001,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,527.0,0.17,0.18,2.19,2.26,0.162,-0.838,0.119,5373,86192,0.119,4378,29956,116036.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,528.0,0.07,0.08,3.06,3.2,0.078,-0.922,0.069,5289,102371,0.069,1920,27243,49742.100000000006,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,529.0,0.03,0.04,4.02,4.35,0.039,-0.961,0.037,256,81770,0.037,7218,22112,27653.8,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,530.0,0.02,0.03,5.0,5.33,0.026,-0.974,0.023,9638,57132,0.023,11043,9781,47566.3,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,531.0,0.01,0.02,6.0,6.32,0.015,-0.985,0.014,3349,24487,0.014,2243,2633,7828.800000000001,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,532.0,0.01,0.02,6.92,7.24,0.013,-0.987,0.011,8293,15773,0.011,2794,2082,12195.7,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,533.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,534.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,535.0,0.0,0.01,9.99,10.3,0.004,-0.996,0.003,1656,9121,0.003,3227,780,1464.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,536.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,537.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,6759,16192,0.002,163,61,1384.4,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,538.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,539.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,540.0,0.0,0.01,14.89,15.28,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,541.0,0.0,0.01,15.68,16.31,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,542.0,0.0,0.01,16.77,17.3,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,543.0,0.0,0.01,17.69,18.31,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,544.0,0.0,0.01,18.68,19.31,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,545.0,0.0,0.01,19.89,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,546.0,0.0,0.01,20.68,21.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,547.0,0.0,0.01,21.67,22.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,548.0,0.0,0.01,22.67,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804471.8999999999]
["2025-02-24T13:15:49.000000000",524.955,549.0,0.0,0.01,23.67,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,804471.8999999999]
["2025-02-24T13:16:00.000000000",525.02,501.0,23.44,24.14,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,502.0,22.44,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,503.0,21.44,22.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,504.0,20.44,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,505.0,19.46,20.16,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,506.0,18.45,19.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,507.0,17.45,18.14,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,508.0,16.45,17.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,509.0,15.47,16.1,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,510.0,14.49,15.16,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,511.0,13.49,14.1,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,512.0,12.5,13.13,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,513.0,11.47,12.11,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4057,902.5,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,514.0,10.46,11.12,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8164,778.0,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,515.0,9.53,10.12,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27352,7914.0,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,516.0,8.57,9.17,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21866,4641.7,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,517.0,7.87,8.11,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32128,5665.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,518.0,6.54,7.12,0.03,0.04,0.953,-0.026,0.002,94,849,0.017,8827,48223,15024.7,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,519.0,5.58,6.13,0.04,0.05,0.95,-0.035,0.011,0,3281,0.023,574,45189,1320.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,520.0,4.69,5.19,0.06,0.07,0.94,-0.051,0.026,256,12061,0.034,11357,142396,39279.4,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,521.0,3.82,4.17,0.09,0.1,0.914,-0.081,0.048,1850,26979,0.053,6063,91487,41013.9,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,522.0,3.12,3.2,0.15,0.16,0.875,-0.123,0.077,164,69119,0.08,2800,102437,23662.8,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,523.0,2.24,2.3,0.26,0.27,0.794,-0.205,0.119,468,94651,0.12,5690,91836,73849.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,524.0,1.47,1.49,0.46,0.48,0.665,-0.335,0.163,346,134620,0.163,5832,101144,100701.4,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,525.0,0.85,0.86,0.83,0.84,0.491,-0.509,0.187,88,183879,0.188,7082,92132,134787.19999999998,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,526.0,0.41,0.42,1.39,1.42,0.307,-0.693,0.17,173,97204,0.17,4254,47325,75259.0,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,527.0,0.17,0.18,2.12,2.2,0.161,-0.839,0.118,5373,86199,0.118,4378,29956,115061.8,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,528.0,0.07,0.08,3.0,3.15,0.078,-0.922,0.068,5289,102398,0.068,1920,27243,49021.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,529.0,0.03,0.04,3.82,4.35,0.038,-0.962,0.037,256,81770,0.037,7218,22112,27653.8,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,530.0,0.02,0.03,4.8,5.33,0.026,-0.974,0.023,9638,57132,0.023,11043,9781,47566.3,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,531.0,0.01,0.02,5.85,6.32,0.015,-0.985,0.014,3349,24487,0.014,2243,2633,7828.800000000001,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,532.0,0.01,0.02,6.92,7.24,0.013,-0.987,0.011,8293,15773,0.011,2794,2082,12195.7,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,533.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,534.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,918,9963,0.004,1746,512,1065.6,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,535.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,1656,9121,0.003,3227,780,1464.9,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,536.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,537.0,0.0,0.01,11.9,12.31,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,538.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,539.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,540.0,0.0,0.01,14.89,15.28,0.003,-0.997,0.002,7069,1606,0.002,22,350,1418.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,541.0,0.0,0.01,15.61,16.31,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,542.0,0.0,0.01,16.77,17.3,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,543.0,0.0,0.01,17.69,18.31,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,544.0,0.0,0.01,18.61,19.31,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,545.0,0.0,0.01,19.88,20.31,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,546.0,0.0,0.01,20.68,21.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,547.0,0.0,0.01,21.67,22.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,548.0,0.0,0.01,22.67,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,549.0,0.0,0.01,23.67,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,805833.5999999999]
["2025-02-24T13:16:00.000000000",525.02,550.0,0.0,0.01,24.76,25.31,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,805833.5999999999]
["2025-02-24T13:16:11.000000000",525.135,501.0,23.66,24.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,502.0,22.65,23.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,503.0,21.67,22.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,504.0,20.66,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,505.0,19.74,20.32,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,506.0,18.68,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,507.0,17.68,18.32,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,508.0,16.68,17.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,509.0,15.67,16.32,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,510.0,14.75,15.32,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,511.0,13.68,14.33,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,512.0,12.76,13.32,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5871,1165.1999999999998,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,513.0,11.76,12.31,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4057,913.5,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,514.0,10.69,11.33,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8164,782.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,515.0,9.75,10.32,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27352,7918.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,516.0,8.76,9.3,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21866,4652.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,517.0,8.02,8.33,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32128,5238.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,518.0,6.78,7.29,0.03,0.04,0.975,-0.025,0.016,94,849,0.016,8827,48224,14273.6,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,519.0,5.78,6.27,0.04,0.05,0.966,-0.034,0.022,0,3281,0.022,574,45190,1262.8,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,520.0,4.81,5.33,0.05,0.06,0.955,-0.045,0.031,256,12061,0.031,11357,142401,36000.3,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,521.0,3.92,4.27,0.08,0.09,0.931,-0.069,0.048,1850,26980,0.048,6063,91488,37982.4,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,522.0,3.23,3.29,0.14,0.15,0.885,-0.115,0.075,164,69119,0.075,2800,102469,22230.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,523.0,2.34,2.39,0.24,0.25,0.812,-0.188,0.114,468,94671,0.114,5690,92027,70201.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,524.0,1.56,1.58,0.43,0.45,0.69,-0.31,0.16,346,134653,0.16,5832,101279,98848.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,525.0,0.91,0.93,0.78,0.79,0.517,-0.483,0.191,88,184030,0.191,7082,92297,136947.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,526.0,0.45,0.46,1.31,1.35,0.332,-0.669,0.174,173,97519,0.174,4254,47354,77029.79999999999,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,527.0,0.19,0.2,2.03,2.1,0.176,-0.824,0.126,5373,86422,0.126,4378,29973,122862.60000000002,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,528.0,0.07,0.08,2.89,3.04,0.08,-0.919,0.072,5289,102508,0.068,1920,27243,51136.8,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,529.0,0.03,0.04,3.82,4.1,0.039,-0.953,0.038,256,81970,0.025,7218,22112,19017.800000000003,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,530.0,0.02,0.03,4.8,5.11,0.026,-0.959,0.024,9638,57132,0.006,11043,9781,29757.0,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,531.0,0.01,0.02,5.82,6.1,0.016,-1.0,0.015,3349,24497,0.0,2243,2633,5023.5,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,532.0,0.01,0.02,6.73,7.07,0.014,-1.0,0.011,8293,15773,0.0,2794,2082,9122.3,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,533.0,0.0,0.01,7.72,8.06,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,534.0,0.0,0.01,8.78,9.09,0.005,-1.0,0.004,918,9963,0.0,1746,512,367.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,535.0,0.0,0.01,9.7,10.1,0.004,-1.0,0.003,1656,9121,0.0,3227,810,496.8,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,536.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,537.0,0.0,0.01,11.8,12.1,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,538.0,0.0,0.01,12.7,13.06,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,539.0,0.0,0.01,13.73,14.09,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,540.0,0.0,0.01,14.77,15.09,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,541.0,0.0,0.01,15.48,16.12,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,542.0,0.0,0.01,16.68,17.09,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,543.0,0.0,0.01,17.67,18.09,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,544.0,0.0,0.01,18.48,19.12,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,545.0,0.0,0.01,19.69,20.09,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,546.0,0.0,0.01,20.61,21.12,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,547.0,0.0,0.01,21.53,22.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,548.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,549.0,0.0,0.01,23.44,24.12,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,769367.3999999999]
["2025-02-24T13:16:11.000000000",525.135,550.0,0.0,0.01,24.72,25.06,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,501.0,23.82,24.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,502.0,22.82,23.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,503.0,21.82,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,504.0,20.84,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,505.0,19.84,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,506.0,18.84,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,507.0,17.84,18.53,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,508.0,16.85,17.53,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,509.0,15.85,16.57,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,510.0,14.85,15.5,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,511.0,13.85,14.47,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,512.0,12.84,13.54,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5871,1165.1999999999998,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,513.0,11.85,12.52,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4057,913.5,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,514.0,10.85,11.53,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8164,782.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,515.0,9.85,10.57,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27353,7918.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,516.0,8.86,9.56,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21866,4652.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,517.0,8.3,8.5,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32128,5238.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,518.0,6.91,7.54,0.03,0.04,0.975,-0.025,0.016,94,849,0.016,8827,48225,14273.6,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,519.0,5.9,6.48,0.04,0.05,0.966,-0.034,0.022,0,3281,0.022,574,45191,1262.8,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,520.0,5.03,5.58,0.05,0.06,0.955,-0.045,0.031,256,12061,0.031,11357,142402,36000.3,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,521.0,4.16,4.5,0.07,0.08,0.931,-0.069,0.048,1850,26980,0.048,6063,91501,37982.4,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,522.0,3.44,3.54,0.11,0.12,0.885,-0.115,0.075,164,69142,0.075,2800,102509,22230.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,523.0,2.54,2.61,0.2,0.21,0.812,-0.188,0.114,468,94690,0.114,5690,92054,70201.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,524.0,1.72,1.76,0.36,0.37,0.69,-0.31,0.16,346,134705,0.16,5832,101401,98848.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,525.0,1.04,1.05,0.67,0.68,0.517,-0.483,0.191,88,184396,0.191,7082,92370,136947.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,526.0,0.54,0.55,1.17,1.18,0.332,-0.669,0.174,173,97909,0.174,4254,47368,77029.79999999999,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,527.0,0.24,0.25,1.83,1.9,0.176,-0.824,0.126,5373,86478,0.126,4378,29974,122862.60000000002,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,528.0,0.09,0.1,2.67,2.81,0.08,-0.919,0.072,5289,102511,0.068,1920,27252,51136.8,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,529.0,0.03,0.04,3.51,3.95,0.039,-0.953,0.038,256,81970,0.025,7218,22112,19017.800000000003,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,530.0,0.02,0.03,4.59,4.94,0.026,-0.959,0.024,9638,57142,0.006,11043,9781,29757.0,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,531.0,0.01,0.02,5.58,5.93,0.016,-1.0,0.015,3349,24507,0.0,2243,2633,5023.5,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,532.0,0.01,0.02,6.45,6.93,0.014,-1.0,0.011,8293,15774,0.0,2794,2082,9122.3,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,533.0,0.0,0.01,7.44,7.92,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,534.0,0.0,0.01,8.38,8.92,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,535.0,0.0,0.01,9.51,9.92,0.004,-1.0,0.003,1656,9122,0.0,3227,810,496.8,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,536.0,0.0,0.01,10.52,10.92,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,537.0,0.0,0.01,11.41,11.92,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,538.0,0.0,0.01,12.4,12.92,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,539.0,0.0,0.01,13.33,13.92,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,540.0,0.0,0.01,14.37,14.92,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,541.0,0.0,0.01,15.33,15.92,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,542.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,543.0,0.0,0.01,17.22,17.92,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,544.0,0.0,0.01,18.27,18.93,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,545.0,0.0,0.01,19.38,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,546.0,0.0,0.01,20.35,20.93,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,547.0,0.0,0.01,21.44,21.92,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,548.0,0.0,0.01,22.4,22.92,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,549.0,0.0,0.01,23.21,23.92,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,769367.3999999999]
["2025-02-24T13:16:22.000000000",525.375,550.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,769367.3999999999]
["2025-02-24T13:16:33.000000000",525.365,501.0,24.0,24.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,502.0,23.0,23.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,503.0,22.0,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,504.0,20.93,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,505.0,20.01,20.53,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,506.0,19.01,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,507.0,18.01,18.53,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,508.0,17.02,17.53,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,509.0,16.02,16.53,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,510.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,511.0,13.95,14.53,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4828,97.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,512.0,13.02,13.53,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5871,1165.1999999999998,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,513.0,12.03,12.56,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4058,730.8,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,514.0,10.95,11.53,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,515.0,10.03,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27353,7918.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,516.0,9.03,9.54,0.01,0.02,0.99,-0.01,0.007,15,205,0.007,6631,21866,4652.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,517.0,8.27,8.54,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32143,5238.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,518.0,7.05,7.54,0.03,0.04,0.975,-0.025,0.015,94,849,0.015,8827,48225,13381.5,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,519.0,6.05,6.55,0.03,0.04,0.967,-0.033,0.021,0,3281,0.021,574,45192,1205.4,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,520.0,5.11,5.56,0.05,0.06,0.957,-0.043,0.029,256,12061,0.029,11357,142404,33677.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,521.0,4.22,4.49,0.07,0.08,0.939,-0.061,0.043,1850,26980,0.043,6063,91501,34025.9,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,522.0,3.43,3.51,0.11,0.12,0.905,-0.095,0.066,164,69142,0.066,2800,102543,19562.4,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,523.0,2.53,2.6,0.2,0.21,0.838,-0.162,0.102,468,94698,0.102,5690,92279,62811.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,524.0,1.71,1.75,0.37,0.38,0.728,-0.272,0.148,346,134715,0.148,5832,101673,91434.4,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,525.0,1.03,1.05,0.68,0.69,0.567,-0.433,0.186,88,184632,0.186,7082,92821,133362.0,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,526.0,0.53,0.55,1.18,1.2,0.377,-0.623,0.185,173,98373,0.185,4254,47497,81899.5,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,527.0,0.24,0.25,1.86,1.91,0.207,-0.792,0.142,5373,86954,0.141,4378,29975,138026.39999999997,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,528.0,0.1,0.11,2.66,2.8,0.099,-0.898,0.085,5289,102523,0.08,1920,27622,60316.50000000001,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,529.0,0.03,0.04,3.48,3.86,0.042,-0.947,0.043,256,81970,0.027,7218,22112,20589.4,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,530.0,0.02,0.03,4.4,4.74,0.027,-0.953,0.026,9638,57142,0.006,11043,9783,31684.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,531.0,0.01,0.02,5.51,5.73,0.016,-1.0,0.016,3349,24518,0.0,2243,2668,5358.400000000001,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,532.0,0.01,0.02,6.26,6.74,0.014,-1.0,0.012,8293,15774,0.0,2794,2082,9951.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,533.0,0.0,0.01,7.27,7.75,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,534.0,0.0,0.01,8.38,8.82,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,535.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.004,1656,9122,0.0,3227,810,662.4000000000001,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,536.0,0.0,0.01,10.32,10.75,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,537.0,0.0,0.01,11.41,11.74,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,538.0,0.0,0.01,12.4,12.75,0.004,-1.0,0.002,2518,3325,0.0,1501,85,503.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,539.0,0.0,0.01,13.33,13.75,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,540.0,0.0,0.01,14.37,14.75,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,541.0,0.0,0.01,15.23,15.75,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,542.0,0.0,0.01,16.28,16.75,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,543.0,0.0,0.01,17.23,17.75,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,544.0,0.0,0.01,18.23,18.82,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,545.0,0.0,0.01,19.38,19.75,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,546.0,0.0,0.01,20.24,20.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,547.0,0.0,0.01,21.23,21.82,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,548.0,0.0,0.01,22.39,22.75,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,549.0,0.0,0.01,23.23,23.75,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,774910.0999999997]
["2025-02-24T13:16:33.000000000",525.365,550.0,0.0,0.01,24.41,24.75,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,774910.0999999997]
["2025-02-24T13:16:45.000000000",525.225,501.0,23.85,24.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,502.0,22.84,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,503.0,21.85,22.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,504.0,20.85,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,505.0,20.01,20.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,506.0,18.85,19.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,507.0,17.87,18.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,508.0,16.87,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,1998,242.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,509.0,15.87,16.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,510.0,15.02,15.53,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,511.0,13.88,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,512.0,13.02,13.53,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5871,1143.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,513.0,12.03,12.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4058,722.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,514.0,10.88,11.53,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,515.0,10.03,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27354,7914.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,516.0,9.03,9.54,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21867,4641.7,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,517.0,8.03,8.54,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32143,5193.099999999999,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,518.0,7.05,7.49,0.03,0.04,0.954,-0.025,0.001,94,849,0.016,8827,48225,14132.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,519.0,6.05,6.55,0.03,0.04,0.954,-0.028,0.005,0,3281,0.019,574,45198,1090.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,520.0,5.11,5.56,0.05,0.06,0.946,-0.044,0.02,256,12061,0.03,11357,142606,34583.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,521.0,4.22,4.38,0.07,0.08,0.931,-0.062,0.037,1850,26980,0.044,6063,91514,33522.2,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,522.0,3.31,3.4,0.13,0.14,0.891,-0.107,0.067,164,69143,0.07,2800,102548,20698.800000000003,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,523.0,2.42,2.49,0.23,0.24,0.822,-0.178,0.105,468,94698,0.106,5690,92295,65228.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,524.0,1.62,1.66,0.42,0.43,0.708,-0.293,0.15,346,134738,0.149,5832,101822,92086.8,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,525.0,0.97,0.98,0.75,0.76,0.547,-0.454,0.182,88,184671,0.182,7082,93020,130494.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,526.0,0.49,0.51,1.27,1.3,0.359,-0.641,0.181,173,98446,0.181,4254,47559,80128.7,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,527.0,0.22,0.23,1.97,2.03,0.198,-0.802,0.136,5373,87036,0.136,4378,29995,132613.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,528.0,0.09,0.1,2.75,2.93,0.097,-0.903,0.081,5289,102556,0.081,1920,27622,58392.9,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,529.0,0.03,0.04,3.48,3.98,0.041,-0.959,0.041,256,82010,0.041,7218,22112,30643.4,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,530.0,0.02,0.03,4.65,4.88,0.027,-0.973,0.025,9638,57142,0.025,11043,9783,51702.5,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,531.0,0.01,0.02,5.64,5.87,0.016,-0.984,0.015,3349,24519,0.015,2243,2668,8388.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,532.0,0.01,0.02,6.26,6.86,0.014,-0.986,0.012,8293,15774,0.012,2794,2082,13304.4,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,533.0,0.0,0.01,7.51,7.94,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,534.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,535.0,0.0,0.01,9.5,9.89,0.004,-0.996,0.003,1656,9123,0.003,3227,810,1464.9,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,536.0,0.0,0.01,10.36,10.86,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,537.0,0.0,0.01,11.41,11.85,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,538.0,0.0,0.01,12.4,12.91,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,539.0,0.0,0.01,13.23,13.91,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,540.0,0.0,0.01,14.37,14.91,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,541.0,0.0,0.01,15.23,15.92,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,542.0,0.0,0.01,16.28,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,543.0,0.0,0.01,17.23,17.92,0.003,-0.997,0.001,2287,164,0.001,4,0,229.1,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,544.0,0.0,0.01,18.23,18.92,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,545.0,0.0,0.01,19.38,19.92,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,546.0,0.0,0.01,20.23,20.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,547.0,0.0,0.01,21.23,21.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,548.0,0.0,0.01,22.23,22.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,549.0,0.0,0.01,23.23,23.92,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,808657.2999999999]
["2025-02-24T13:16:45.000000000",525.225,550.0,0.0,0.01,24.41,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808657.2999999999]
["2025-02-24T13:16:56.000000000",525.285,501.0,23.78,24.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,502.0,22.77,23.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,503.0,21.77,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,504.0,20.78,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,505.0,20.01,20.53,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,506.0,18.78,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,507.0,17.79,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,508.0,16.8,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,1998,242.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,509.0,15.8,16.56,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,510.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,511.0,13.81,14.56,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,512.0,13.02,13.53,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5871,1165.1999999999998,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,513.0,12.03,12.56,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4058,730.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,514.0,10.81,11.53,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,515.0,10.03,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27355,7918.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,516.0,9.03,9.54,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21867,4652.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,517.0,8.03,8.54,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32143,5238.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,518.0,7.05,7.46,0.03,0.04,0.975,-0.025,0.016,94,849,0.016,8827,48226,14273.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,519.0,6.05,6.55,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45205,1090.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,520.0,5.11,5.56,0.05,0.06,0.956,-0.044,0.03,256,12061,0.03,11357,142625,34839.0,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,521.0,4.2,4.43,0.07,0.08,0.938,-0.062,0.044,1850,26980,0.044,6063,91531,34817.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,522.0,3.36,3.46,0.12,0.13,0.898,-0.102,0.069,164,69143,0.069,2800,102558,20451.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,523.0,2.46,2.54,0.22,0.23,0.827,-0.173,0.106,468,94702,0.106,5690,92423,65274.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,524.0,1.66,1.7,0.4,0.41,0.713,-0.287,0.151,346,135038,0.151,5832,101843,93287.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,525.0,1.0,1.01,0.72,0.74,0.55,-0.45,0.185,88,184707,0.184,7082,93096,131936.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,526.0,0.52,0.53,1.23,1.26,0.365,-0.635,0.178,173,98719,0.178,4254,47576,78800.59999999999,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,527.0,0.23,0.24,1.92,1.99,0.203,-0.797,0.136,5373,87245,0.135,4378,29998,132175.80000000002,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,528.0,0.09,0.1,2.75,2.91,0.097,-0.901,0.082,5289,102557,0.077,1920,27622,58153.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,529.0,0.03,0.04,3.48,3.98,0.041,-0.948,0.041,256,82011,0.027,7218,22112,20538.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,530.0,0.02,0.03,4.45,4.91,0.027,-0.954,0.025,9638,57142,0.006,11043,9783,30720.800000000003,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,531.0,0.01,0.02,5.66,5.9,0.016,-1.0,0.015,3349,24520,0.0,2243,2668,5023.5,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,532.0,0.01,0.02,6.37,6.9,0.014,-1.0,0.012,8293,15774,0.0,2794,2082,9951.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,533.0,0.0,0.01,7.51,7.94,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,534.0,0.0,0.01,8.41,8.9,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,535.0,0.0,0.01,9.55,9.89,0.004,-1.0,0.003,1656,9123,0.0,3227,810,496.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,536.0,0.0,0.01,10.36,10.9,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,537.0,0.0,0.01,11.41,11.89,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,538.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,2518,3325,0.0,1501,85,503.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,539.0,0.0,0.01,13.23,13.91,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,540.0,0.0,0.01,14.37,14.91,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,541.0,0.0,0.01,15.23,16.0,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,542.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,543.0,0.0,0.01,17.23,17.96,0.003,-1.0,0.001,2287,164,0.0,4,0,228.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,544.0,0.0,0.01,18.23,19.0,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,545.0,0.0,0.01,19.38,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,546.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,547.0,0.0,0.01,21.23,22.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,548.0,0.0,0.01,22.23,23.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,549.0,0.0,0.01,23.23,24.0,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,768825.2999999997]
["2025-02-24T13:16:56.000000000",525.285,550.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,501.0,23.78,24.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,502.0,22.77,23.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,503.0,21.77,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,504.0,20.78,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,505.0,20.01,20.53,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,506.0,18.78,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,507.0,17.79,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,508.0,16.8,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2008,242.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,509.0,15.8,16.56,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,510.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,511.0,13.81,14.56,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,512.0,13.02,13.53,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,513.0,12.03,12.56,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4058,730.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,514.0,10.81,11.56,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,515.0,10.03,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27355,7918.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,516.0,9.03,9.54,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21868,4652.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,517.0,8.03,8.54,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32143,5238.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,518.0,7.05,7.47,0.03,0.04,0.975,-0.025,0.016,94,849,0.016,8827,48226,14273.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,519.0,6.05,6.55,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45205,1090.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,520.0,5.11,5.56,0.05,0.06,0.956,-0.044,0.03,256,12061,0.03,11357,142626,34839.0,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,521.0,4.2,4.38,0.07,0.08,0.938,-0.062,0.044,1850,26981,0.044,6063,91532,34817.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,522.0,3.31,3.4,0.13,0.14,0.898,-0.102,0.069,164,69146,0.069,2800,102597,20451.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,523.0,2.42,2.47,0.22,0.23,0.827,-0.173,0.106,468,94704,0.106,5690,92443,65274.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,524.0,1.63,1.66,0.41,0.42,0.713,-0.287,0.151,346,135049,0.151,5832,101977,93287.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,525.0,0.97,0.99,0.74,0.75,0.55,-0.45,0.185,88,185345,0.184,7082,93231,131936.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,526.0,0.5,0.51,1.25,1.27,0.365,-0.635,0.178,173,98770,0.178,4254,47590,78800.59999999999,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,527.0,0.21,0.22,1.96,2.03,0.203,-0.797,0.136,5373,87259,0.135,4378,29998,132175.80000000002,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,528.0,0.09,0.1,2.75,2.95,0.097,-0.901,0.082,5289,102558,0.077,1920,27622,58153.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,529.0,0.03,0.04,3.48,4.02,0.041,-0.948,0.041,256,82021,0.027,7218,22112,20538.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,530.0,0.02,0.03,4.66,4.91,0.027,-0.954,0.025,9638,57142,0.006,11043,9783,30720.800000000003,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,531.0,0.01,0.02,5.66,5.9,0.016,-1.0,0.015,3349,24520,0.0,2243,2668,5023.5,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,532.0,0.01,0.02,6.37,6.9,0.014,-1.0,0.012,8293,15774,0.0,2794,2082,9951.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,533.0,0.0,0.01,7.51,7.94,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,534.0,0.0,0.01,8.41,8.89,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,535.0,0.0,0.01,9.55,9.88,0.004,-1.0,0.003,1656,9124,0.0,3227,810,496.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,536.0,0.0,0.01,10.36,10.9,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,537.0,0.0,0.01,11.41,11.89,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,538.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,2518,3325,0.0,1501,85,503.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,539.0,0.0,0.01,13.23,13.94,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,540.0,0.0,0.01,14.37,14.94,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,541.0,0.0,0.01,15.23,16.0,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,542.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,543.0,0.0,0.01,17.23,18.0,0.003,-1.0,0.001,2287,264,0.0,4,0,228.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,544.0,0.0,0.01,18.23,19.0,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,545.0,0.0,0.01,19.38,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,546.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,547.0,0.0,0.01,21.23,22.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,548.0,0.0,0.01,22.23,23.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,549.0,0.0,0.01,23.23,24.0,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,768825.2999999997]
["2025-02-24T13:17:07.000000000",525.255,550.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,768825.2999999997]
["2025-02-24T13:17:18.000000000",525.35,501.0,23.78,24.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,502.0,22.77,23.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,503.0,21.77,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,504.0,20.78,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,505.0,20.01,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,506.0,18.78,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,507.0,17.79,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,508.0,16.8,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2008,242.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,509.0,15.8,16.56,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,510.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,511.0,13.81,14.56,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,512.0,13.02,13.53,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,513.0,12.03,12.56,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4060,730.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,514.0,10.81,11.56,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,515.0,10.03,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27355,7918.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,516.0,9.03,9.54,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21869,4652.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,517.0,8.03,8.57,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32143,5238.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,518.0,7.05,7.57,0.03,0.04,0.975,-0.025,0.015,94,849,0.015,8827,48226,13381.5,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,519.0,6.05,6.57,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45229,1090.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,520.0,5.11,5.56,0.05,0.06,0.956,-0.044,0.03,256,12061,0.03,11357,142629,34839.0,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,521.0,4.2,4.49,0.07,0.08,0.938,-0.062,0.044,1850,26981,0.044,6063,91606,34817.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,522.0,3.43,3.51,0.12,0.13,0.898,-0.102,0.068,164,69146,0.068,2800,102604,20155.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,523.0,2.5,2.58,0.21,0.22,0.827,-0.172,0.105,468,94716,0.105,5690,92453,64658.99999999999,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,524.0,1.69,1.74,0.38,0.39,0.717,-0.283,0.151,346,135081,0.151,5832,102055,93287.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,525.0,1.02,1.03,0.69,0.7,0.554,-0.446,0.186,88,185429,0.186,7082,93296,133362.0,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,526.0,0.52,0.53,1.18,1.2,0.365,-0.635,0.182,173,99593,0.182,4254,47597,80571.4,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,527.0,0.23,0.24,1.88,1.94,0.199,-0.8,0.138,5373,87259,0.137,4378,30002,134126.00000000003,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,528.0,0.09,0.1,2.71,2.82,0.097,-0.9,0.082,5289,102558,0.077,1920,27632,58153.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,529.0,0.03,0.04,3.48,4.02,0.041,-0.947,0.041,256,82022,0.026,7218,22112,19816.4,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,530.0,0.02,0.03,4.55,4.91,0.027,-0.953,0.026,9638,57152,0.005,11043,9784,30580.3,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,531.0,0.01,0.02,5.54,5.9,0.016,-1.0,0.015,3349,24520,0.0,2243,2668,5023.5,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,532.0,0.01,0.02,6.51,6.9,0.014,-1.0,0.012,8293,15776,0.0,2794,2082,9951.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,533.0,0.0,0.01,7.5,7.94,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,534.0,0.0,0.01,8.41,8.89,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,535.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.003,1656,9124,0.0,3227,810,496.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,536.0,0.0,0.01,10.38,10.9,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,537.0,0.0,0.01,11.41,11.89,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,538.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,2518,3325,0.0,1501,85,503.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,539.0,0.0,0.01,13.23,13.97,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,540.0,0.0,0.01,14.37,14.94,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,541.0,0.0,0.01,15.23,16.0,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,542.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,543.0,0.0,0.01,17.23,18.0,0.003,-1.0,0.001,2287,264,0.0,4,0,228.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,544.0,0.0,0.01,18.23,19.0,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,545.0,0.0,0.01,19.38,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,546.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,547.0,0.0,0.01,21.23,22.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,548.0,0.0,0.01,22.23,23.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,549.0,0.0,0.01,23.23,24.0,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,771304.8999999999]
["2025-02-24T13:17:18.000000000",525.35,550.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,771304.8999999999]
["2025-02-24T13:17:29.000000000",525.33,501.0,23.78,24.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,502.0,22.77,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,503.0,21.77,22.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,504.0,20.78,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,505.0,20.01,20.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,506.0,18.78,19.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,507.0,17.79,18.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,508.0,16.8,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2008,242.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,509.0,15.8,16.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,510.0,15.02,15.53,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,511.0,13.81,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,512.0,13.02,13.53,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,513.0,12.03,12.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4060,722.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,514.0,10.81,11.56,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,515.0,10.03,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27360,7914.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,516.0,9.03,9.54,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21869,4641.7,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,517.0,8.14,8.57,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32143,5193.099999999999,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,518.0,7.05,7.53,0.03,0.04,0.954,-0.025,0.002,94,849,0.015,8827,48226,13259.3,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,519.0,6.05,6.57,0.03,0.04,0.954,-0.028,0.005,0,3281,0.019,574,45229,1090.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,520.0,5.11,5.56,0.05,0.06,0.946,-0.043,0.02,256,12061,0.029,11357,142672,33447.3,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,521.0,4.2,4.48,0.07,0.08,0.932,-0.062,0.036,1850,26981,0.043,6063,91619,32730.9,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,522.0,3.36,3.5,0.12,0.13,0.897,-0.101,0.064,164,69153,0.068,2800,102666,20089.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,523.0,2.49,2.58,0.21,0.22,0.832,-0.167,0.103,468,94716,0.104,5690,92520,63996.4,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,524.0,1.69,1.73,0.38,0.39,0.72,-0.28,0.148,346,135082,0.148,5832,102463,91434.4,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,525.0,1.01,1.02,0.69,0.7,0.559,-0.442,0.182,88,185457,0.182,7082,93405,130494.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,526.0,0.52,0.53,1.19,1.21,0.369,-0.631,0.185,173,99638,0.185,4254,47602,81899.5,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,527.0,0.23,0.24,1.88,1.95,0.201,-0.799,0.14,5373,87300,0.14,4378,30002,136514.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,528.0,0.09,0.1,2.72,2.83,0.098,-0.902,0.084,5289,102658,0.084,1920,27632,60555.600000000006,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,529.0,0.03,0.04,3.48,4.02,0.041,-0.959,0.042,256,82022,0.042,7218,22112,31390.800000000003,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,530.0,0.02,0.03,4.6,4.88,0.027,-0.973,0.026,9638,57156,0.026,11043,9784,53770.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,531.0,0.01,0.02,5.59,5.88,0.016,-0.984,0.015,3349,24520,0.015,2243,2668,8388.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,532.0,0.01,0.02,6.54,6.87,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,533.0,0.0,0.01,7.53,7.94,0.005,-0.995,0.005,4945,19315,0.005,3449,1106,4197.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,534.0,0.0,0.01,8.41,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,535.0,0.0,0.01,9.46,9.87,0.004,-0.996,0.004,1656,9124,0.004,3227,810,1953.2,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,536.0,0.0,0.01,10.38,10.9,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,537.0,0.0,0.01,11.41,11.87,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,538.0,0.0,0.01,12.4,12.97,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,539.0,0.0,0.01,13.23,13.97,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,540.0,0.0,0.01,14.37,14.94,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,541.0,0.0,0.01,15.23,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,542.0,0.0,0.01,16.28,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,543.0,0.0,0.01,17.23,18.0,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,544.0,0.0,0.01,18.23,19.0,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,545.0,0.0,0.01,19.38,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,546.0,0.0,0.01,20.23,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,547.0,0.0,0.01,21.23,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,548.0,0.0,0.01,22.23,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,549.0,0.0,0.01,23.23,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,814470.3999999998]
["2025-02-24T13:17:29.000000000",525.33,550.0,0.0,0.01,24.41,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,814470.3999999998]
["2025-02-24T13:17:40.000000000",525.365,501.0,23.78,24.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,502.0,22.77,23.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,503.0,21.77,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,504.0,20.78,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,505.0,20.01,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,506.0,18.78,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,507.0,17.79,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,508.0,16.8,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2008,242.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,509.0,15.8,16.56,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,510.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,511.0,13.81,14.56,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4828,97.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,512.0,13.02,13.53,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,513.0,12.03,12.56,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4060,730.8,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,514.0,10.81,11.56,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,515.0,10.03,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27360,7918.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,516.0,9.03,9.54,0.01,0.02,0.99,-0.01,0.007,15,205,0.007,6631,21870,4652.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,517.0,8.13,8.57,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32143,5238.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,518.0,7.05,7.53,0.03,0.04,0.975,-0.025,0.015,94,849,0.015,8827,48226,13381.5,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,519.0,6.05,6.57,0.03,0.04,0.973,-0.027,0.019,0,3281,0.019,574,45237,1090.6,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,520.0,5.11,5.56,0.05,0.06,0.957,-0.043,0.029,256,12061,0.029,11357,142685,33677.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,521.0,4.2,4.5,0.07,0.08,0.939,-0.061,0.043,1850,26981,0.043,6063,91639,34025.9,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,522.0,3.36,3.52,0.12,0.13,0.9,-0.1,0.067,164,69153,0.067,2800,102666,19858.800000000003,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,523.0,2.52,2.6,0.2,0.21,0.838,-0.162,0.103,468,94716,0.103,5690,92529,63427.39999999999,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,524.0,1.71,1.74,0.37,0.38,0.727,-0.273,0.149,346,135113,0.149,5832,102970,92052.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,525.0,1.03,1.04,0.67,0.69,0.565,-0.435,0.186,88,186005,0.186,7082,93458,133362.0,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,526.0,0.53,0.54,1.17,1.19,0.374,-0.626,0.186,173,99678,0.186,4254,47606,82342.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,527.0,0.23,0.24,1.85,1.91,0.207,-0.792,0.141,5373,87378,0.14,4378,30008,137051.3,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,528.0,0.09,0.1,2.7,2.79,0.099,-0.898,0.085,5289,102892,0.079,1920,27632,60124.500000000015,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,529.0,0.03,0.04,3.48,4.02,0.042,-0.946,0.042,256,82024,0.027,7218,22112,20563.8,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,530.0,0.02,0.03,4.6,4.88,0.027,-0.952,0.026,9638,57156,0.005,11043,9784,30580.3,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,531.0,0.01,0.02,5.59,5.88,0.016,-1.0,0.016,3349,24520,0.0,2243,2668,5358.400000000001,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,532.0,0.01,0.02,6.51,6.81,0.014,-1.0,0.012,8293,15776,0.0,2794,2082,9951.6,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,533.0,0.0,0.01,7.5,7.94,0.005,-1.0,0.005,4945,19315,0.0,3449,1106,2472.5,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,534.0,0.0,0.01,8.41,8.87,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,535.0,0.0,0.01,9.46,9.87,0.004,-1.0,0.004,1656,9124,0.0,3227,810,662.4000000000001,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,536.0,0.0,0.01,10.38,10.9,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,537.0,0.0,0.01,11.41,11.87,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,538.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,2518,3325,0.0,1501,85,503.6,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,539.0,0.0,0.01,13.23,13.97,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,540.0,0.0,0.01,14.37,14.94,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,541.0,0.0,0.01,15.23,16.0,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,542.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,543.0,0.0,0.01,17.23,18.0,0.003,-1.0,0.001,2287,264,0.0,4,0,228.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,544.0,0.0,0.01,18.23,19.0,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,545.0,0.0,0.01,19.38,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,546.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,547.0,0.0,0.01,21.23,22.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,548.0,0.0,0.01,22.23,23.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,549.0,0.0,0.01,23.23,24.0,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,774470.9999999999]
["2025-02-24T13:17:40.000000000",525.365,550.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,501.0,23.78,24.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,502.0,22.77,23.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,503.0,21.77,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,504.0,20.78,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,505.0,20.01,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,506.0,18.78,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,507.0,17.79,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,508.0,16.8,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2008,242.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,509.0,15.8,16.56,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1678,35.8,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,510.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6679,2810.1000000000004,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,511.0,13.81,14.56,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4828,97.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,512.0,13.02,13.56,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,513.0,12.03,12.56,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4060,730.8,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,514.0,10.81,11.56,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,515.0,10.03,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27372,7918.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,516.0,9.03,9.54,0.01,0.02,0.99,-0.01,0.007,15,205,0.007,6631,21870,4652.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,517.0,8.11,8.57,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32143,5238.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,518.0,7.05,7.56,0.02,0.03,0.975,-0.025,0.015,94,849,0.015,8827,48229,13381.5,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,519.0,6.05,6.57,0.03,0.04,0.973,-0.027,0.019,0,3281,0.019,574,45237,1090.6,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,520.0,5.11,5.56,0.05,0.06,0.957,-0.043,0.029,256,12061,0.029,11357,142686,33677.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,521.0,4.21,4.48,0.07,0.08,0.939,-0.061,0.043,1850,26981,0.043,6063,91662,34025.9,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,522.0,3.37,3.52,0.12,0.13,0.9,-0.1,0.067,164,69153,0.067,2800,102669,19858.800000000003,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,523.0,2.51,2.59,0.2,0.21,0.838,-0.162,0.103,468,94719,0.103,5690,92575,63427.39999999999,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,524.0,1.7,1.73,0.37,0.38,0.727,-0.273,0.149,346,135217,0.149,5832,103026,92052.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,525.0,1.02,1.03,0.68,0.69,0.565,-0.435,0.186,88,186035,0.186,7082,93485,133362.0,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,526.0,0.52,0.53,1.17,1.19,0.374,-0.626,0.186,173,99855,0.186,4254,47618,82342.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,527.0,0.23,0.24,1.87,1.92,0.207,-0.792,0.141,5373,87418,0.14,4378,30008,137051.3,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,528.0,0.09,0.1,2.71,2.8,0.099,-0.898,0.085,5289,102943,0.079,1920,27632,60124.500000000015,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,529.0,0.03,0.04,3.48,4.02,0.042,-0.946,0.042,256,82024,0.027,7218,22112,20563.8,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,530.0,0.02,0.03,4.6,4.88,0.027,-0.952,0.026,9638,57156,0.005,11043,9784,30580.3,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,531.0,0.01,0.02,5.59,5.88,0.016,-1.0,0.016,3349,24520,0.0,2243,2668,5358.400000000001,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,532.0,0.01,0.02,6.51,6.81,0.014,-1.0,0.012,8293,15776,0.0,2794,2082,9951.6,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,533.0,0.0,0.01,7.5,7.8,0.005,-1.0,0.005,4945,19316,0.0,3449,1106,2472.5,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,534.0,0.0,0.01,8.41,8.87,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,535.0,0.0,0.01,9.46,9.87,0.004,-1.0,0.004,1656,9132,0.0,3227,810,662.4000000000001,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,536.0,0.0,0.01,10.38,10.9,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,537.0,0.0,0.01,11.41,11.87,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,538.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,2518,3325,0.0,1501,85,503.6,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,539.0,0.0,0.01,13.23,13.97,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,540.0,0.0,0.01,14.37,14.94,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,541.0,0.0,0.01,15.23,16.0,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,542.0,0.0,0.01,16.28,16.92,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,543.0,0.0,0.01,17.23,18.0,0.003,-1.0,0.001,2287,264,0.0,4,0,228.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,544.0,0.0,0.01,18.23,19.0,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,545.0,0.0,0.01,19.38,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,546.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,547.0,0.0,0.01,21.23,22.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,548.0,0.0,0.01,22.23,23.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,549.0,0.0,0.01,23.23,24.0,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,774470.9999999999]
["2025-02-24T13:17:52.000000000",525.36,550.0,0.0,0.01,24.41,24.92,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,774470.9999999999]
["2025-02-24T13:18:03.000000000",525.4,501.0,23.78,24.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,502.0,22.77,23.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,503.0,21.77,22.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,504.0,20.78,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,505.0,20.01,20.59,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,506.0,18.78,19.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,507.0,17.79,18.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,508.0,16.8,17.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2008,242.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,509.0,15.8,16.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,510.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,511.0,13.81,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,512.0,13.02,13.56,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,513.0,12.03,12.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4060,722.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,514.0,10.81,11.56,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,515.0,10.03,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27372,7914.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,516.0,9.03,9.6,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21921,4641.7,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,517.0,8.11,8.57,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32143,5193.099999999999,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,518.0,7.05,7.56,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48229,11475.1,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,519.0,6.05,6.57,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,45243,1090.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,520.0,5.11,5.56,0.05,0.06,0.946,-0.043,0.019,256,12061,0.029,11357,142687,33421.7,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,521.0,4.21,4.53,0.07,0.08,0.933,-0.061,0.035,1850,26981,0.042,6063,91670,31939.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,522.0,3.38,3.55,0.11,0.12,0.898,-0.099,0.062,164,69153,0.066,2800,102674,19496.800000000003,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,523.0,2.55,2.62,0.2,0.21,0.839,-0.16,0.099,468,94719,0.1,5690,92586,61533.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,524.0,1.72,1.77,0.36,0.37,0.734,-0.266,0.145,346,135301,0.146,5832,103046,90164.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,525.0,1.04,1.06,0.66,0.67,0.576,-0.424,0.183,88,186390,0.183,7082,93539,131211.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,526.0,0.54,0.55,1.14,1.17,0.385,-0.615,0.189,173,100020,0.189,4254,47676,83670.3,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,527.0,0.24,0.25,1.83,1.88,0.215,-0.785,0.145,5373,87581,0.145,4378,30010,141389.5,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,528.0,0.09,0.1,2.67,2.76,0.1,-0.9,0.087,5289,102946,0.087,1920,27632,62718.3,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,529.0,0.04,0.05,3.48,4.02,0.042,-0.958,0.043,256,82159,0.043,7218,22112,32138.199999999997,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,530.0,0.02,0.03,4.55,4.88,0.027,-0.972,0.027,9638,57159,0.027,11043,9784,55838.7,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,531.0,0.01,0.02,5.55,5.88,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,532.0,0.01,0.02,6.45,6.81,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,533.0,0.0,0.01,7.44,7.8,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,534.0,0.0,0.01,8.38,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,535.0,0.0,0.01,9.46,9.77,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,536.0,0.0,0.01,10.38,10.9,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,537.0,0.0,0.01,11.41,11.87,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,538.0,0.0,0.01,12.23,12.97,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,539.0,0.0,0.01,13.16,13.97,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,540.0,0.0,0.01,14.37,14.94,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,541.0,0.0,0.01,15.16,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,542.0,0.0,0.01,16.28,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,543.0,0.0,0.01,17.16,18.0,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,544.0,0.0,0.01,18.16,19.0,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,545.0,0.0,0.01,19.38,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,546.0,0.0,0.01,20.16,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,547.0,0.0,0.01,21.16,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,548.0,0.0,0.01,22.2,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,549.0,0.0,0.01,23.16,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820443.7999999996]
["2025-02-24T13:18:03.000000000",525.4,550.0,0.0,0.01,24.35,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820443.7999999996]
["2025-02-24T13:18:14.000000000",525.43,501.0,23.78,24.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,502.0,22.77,23.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,503.0,21.77,22.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,504.0,20.78,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,505.0,20.01,20.59,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,506.0,18.78,19.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,507.0,17.79,18.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,508.0,16.8,17.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2008,242.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,509.0,15.8,16.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,510.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6679,2806.2000000000003,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,511.0,13.81,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,512.0,13.02,13.56,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,513.0,12.03,12.55,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4060,722.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,514.0,10.81,11.6,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,515.0,10.03,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27372,7914.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,516.0,9.03,9.6,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21922,4641.7,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,517.0,8.11,8.57,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32143,5193.099999999999,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,518.0,7.05,7.57,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48229,11475.1,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,519.0,6.05,6.57,0.03,0.04,0.956,-0.027,0.005,0,3281,0.019,574,45243,1090.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,520.0,5.11,5.59,0.05,0.06,0.948,-0.043,0.02,256,12061,0.029,11357,142688,33447.3,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,521.0,4.21,4.55,0.07,0.08,0.934,-0.061,0.036,1850,26981,0.042,6063,91678,32124.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,522.0,3.38,3.58,0.11,0.12,0.904,-0.095,0.062,164,69153,0.065,2800,102678,19216.8,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,523.0,2.57,2.65,0.19,0.2,0.839,-0.161,0.1,468,94759,0.101,5690,92589,62149.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,524.0,1.75,1.79,0.35,0.36,0.734,-0.267,0.147,346,135316,0.147,5832,103203,90816.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,525.0,1.06,1.08,0.65,0.66,0.573,-0.427,0.183,88,186466,0.183,7082,93693,131211.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,526.0,0.55,0.56,1.13,1.15,0.382,-0.618,0.189,173,100561,0.189,4254,47679,83670.3,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,527.0,0.24,0.25,1.8,1.86,0.21,-0.79,0.145,5373,87606,0.145,4378,30010,141389.5,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,528.0,0.09,0.1,2.64,2.73,0.1,-0.9,0.086,5289,102958,0.086,1920,27632,61997.4,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,529.0,0.04,0.05,3.48,4.02,0.05,-0.95,0.047,256,82159,0.047,7218,22112,35127.8,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,530.0,0.02,0.03,4.55,4.88,0.027,-0.973,0.026,9638,57159,0.026,11043,9784,53770.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,531.0,0.01,0.02,5.54,5.88,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,532.0,0.01,0.02,6.44,6.75,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,533.0,0.0,0.01,7.43,7.77,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,534.0,0.0,0.01,8.38,8.77,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,535.0,0.0,0.01,9.35,9.77,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,536.0,0.0,0.01,10.38,10.9,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,537.0,0.0,0.01,11.41,11.87,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,538.0,0.0,0.01,12.23,12.97,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,539.0,0.0,0.01,13.16,13.97,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,540.0,0.0,0.01,14.37,14.94,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,541.0,0.0,0.01,15.16,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,542.0,0.0,0.01,16.28,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,543.0,0.0,0.01,17.16,18.0,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,544.0,0.0,0.01,18.16,19.0,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,545.0,0.0,0.01,19.38,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,546.0,0.0,0.01,20.16,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,547.0,0.0,0.01,21.16,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,548.0,0.0,0.01,22.16,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,549.0,0.0,0.01,23.16,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821843.1999999997]
["2025-02-24T13:18:14.000000000",525.43,550.0,0.0,0.01,24.35,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821843.1999999997]
["2025-02-24T13:18:25.000000000",525.625,501.0,24.2,24.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,502.0,23.2,23.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,503.0,22.2,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,504.0,21.19,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,505.0,20.2,20.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,506.0,19.2,19.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,507.0,18.21,18.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,119,1810,11.9,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,508.0,17.21,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2008,242.6,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,509.0,16.21,16.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,510.0,15.21,15.69,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6680,2806.2000000000003,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,511.0,14.22,14.67,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4828,93.3,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,512.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,513.0,12.22,12.67,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4060,722.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,514.0,11.22,11.68,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,515.0,10.22,10.69,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,27372,7914.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,516.0,9.16,9.72,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21922,4641.7,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,517.0,8.52,8.82,0.02,0.03,1.0,-0.017,0.0,41,879,0.01,4721,32143,4721.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,518.0,7.24,7.82,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48229,11475.1,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,519.0,6.24,6.71,0.03,0.04,0.953,-0.027,0.003,0,3281,0.018,574,45243,1033.1999999999998,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,520.0,5.25,5.67,0.05,0.06,0.946,-0.042,0.018,256,12071,0.028,11357,142737,32260.4,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,521.0,4.23,4.68,0.06,0.07,0.933,-0.06,0.033,1850,26983,0.041,6063,91736,30963.3,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,522.0,3.4,3.72,0.1,0.11,0.904,-0.092,0.057,164,69154,0.062,2800,102698,18294.8,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,523.0,2.73,2.79,0.17,0.18,0.851,-0.148,0.093,468,94768,0.095,5690,92636,58407.4,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,524.0,1.89,1.92,0.31,0.32,0.753,-0.247,0.14,346,135367,0.141,5832,103353,87075.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,525.0,1.16,1.18,0.57,0.58,0.599,-0.4,0.183,88,186701,0.183,7082,93792,131211.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,526.0,0.62,0.64,1.01,1.03,0.409,-0.591,0.192,173,100879,0.192,4254,47727,84998.40000000001,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,527.0,0.28,0.29,1.66,1.71,0.23,-0.77,0.153,5373,87905,0.153,4378,30011,149190.3,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,528.0,0.1,0.11,2.48,2.56,0.109,-0.891,0.094,5289,102997,0.094,1920,27664,67764.59999999999,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,529.0,0.04,0.05,3.48,3.57,0.051,-0.949,0.05,256,82159,0.05,7218,22128,37370.00000000001,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,530.0,0.02,0.03,4.3,4.63,0.028,-0.972,0.028,9638,57175,0.028,11043,9784,57906.8,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,531.0,0.01,0.02,5.38,5.56,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,532.0,0.01,0.02,6.29,6.57,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,533.0,0.0,0.01,7.23,7.55,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,534.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,535.0,0.0,0.01,9.16,9.61,0.004,-0.995,0.004,1656,9132,0.004,3227,810,1953.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,536.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,537.0,0.0,0.01,11.21,11.61,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,538.0,0.0,0.01,12.23,12.54,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,539.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,540.0,0.0,0.01,14.23,14.55,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,541.0,0.0,0.01,15.03,15.55,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,542.0,0.0,0.01,16.23,16.55,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,543.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,544.0,0.0,0.01,18.03,18.54,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,545.0,0.0,0.01,19.23,19.55,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,546.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,547.0,0.0,0.01,21.03,21.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,548.0,0.0,0.01,22.03,22.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,549.0,0.0,0.01,23.03,23.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,831834.9999999998]
["2025-02-24T13:18:25.000000000",525.625,550.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,501.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,502.0,23.11,23.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,503.0,22.11,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,504.0,21.11,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,505.0,20.2,20.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,506.0,19.12,19.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,507.0,18.12,18.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,119,1810,11.9,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,508.0,17.12,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2008,242.6,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,509.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,510.0,15.21,15.75,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6680,2806.2000000000003,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,511.0,14.13,14.76,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4828,93.3,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,512.0,13.22,13.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,513.0,12.22,12.72,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4160,722.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,514.0,11.13,11.76,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,515.0,10.22,10.79,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,27372,7914.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,516.0,9.2,9.8,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21923,4641.7,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,517.0,8.3,8.76,0.02,0.03,1.0,-0.017,0.0,41,879,0.01,4721,32143,4721.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,518.0,7.24,7.77,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48229,11475.1,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,519.0,6.24,6.77,0.03,0.04,0.953,-0.027,0.003,0,3281,0.018,574,45243,1033.1999999999998,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,520.0,5.25,5.7,0.05,0.06,0.946,-0.042,0.018,256,12076,0.028,11357,142759,32260.4,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,521.0,4.27,4.81,0.06,0.07,0.933,-0.06,0.033,1850,26983,0.041,6063,91736,30963.3,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,522.0,3.42,3.79,0.1,0.11,0.904,-0.092,0.057,164,69184,0.062,2800,102700,18294.8,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,523.0,2.77,2.86,0.16,0.17,0.851,-0.148,0.093,468,94775,0.095,5690,92640,58407.4,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,524.0,1.92,1.98,0.3,0.31,0.753,-0.247,0.14,346,135418,0.141,5832,103412,87075.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,525.0,1.2,1.22,0.56,0.57,0.599,-0.4,0.183,88,186802,0.183,7082,93837,131211.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,526.0,0.64,0.65,1.0,1.01,0.409,-0.591,0.192,173,101319,0.192,4254,47829,84998.40000000001,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,527.0,0.29,0.3,1.61,1.68,0.23,-0.77,0.153,5373,87963,0.153,4378,30014,149190.3,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,528.0,0.11,0.12,2.42,2.52,0.109,-0.891,0.094,5289,103093,0.094,1920,27682,67764.59999999999,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,529.0,0.04,0.05,3.2,3.63,0.051,-0.949,0.05,256,82160,0.05,7218,22135,37370.00000000001,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,530.0,0.02,0.03,4.3,4.56,0.028,-0.972,0.028,9638,57176,0.028,11043,9824,57906.8,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,531.0,0.01,0.02,5.29,5.58,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,532.0,0.01,0.02,6.27,6.55,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,533.0,0.0,0.01,7.03,7.59,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,534.0,0.0,0.01,8.21,8.63,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,535.0,0.0,0.01,9.22,9.56,0.004,-0.995,0.004,1656,9132,0.004,3227,810,1953.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,536.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,537.0,0.0,0.01,11.21,11.56,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,538.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,539.0,0.0,0.01,13.04,13.63,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,540.0,0.0,0.01,14.11,14.63,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,541.0,0.0,0.01,14.97,15.63,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,542.0,0.0,0.01,16.08,16.63,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,543.0,0.0,0.01,17.04,17.63,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,544.0,0.0,0.01,17.97,18.63,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,545.0,0.0,0.01,19.04,19.63,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,546.0,0.0,0.01,20.04,20.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,547.0,0.0,0.01,20.97,21.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,548.0,0.0,0.01,21.97,22.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,549.0,0.0,0.01,22.97,23.63,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,831834.9999999998]
["2025-02-24T13:18:36.000000000",525.665,550.0,0.0,0.01,24.15,24.63,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,831834.9999999998]
["2025-02-24T13:18:47.000000000",525.46,501.0,24.09,24.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,502.0,23.09,23.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,503.0,22.09,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,504.0,21.1,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,505.0,20.2,20.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,506.0,19.1,19.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,507.0,18.1,18.71,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,119,1810,11.9,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,508.0,17.11,17.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2008,242.6,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,509.0,16.11,16.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,510.0,15.21,15.71,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6680,2806.2000000000003,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,511.0,14.13,14.71,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,311,4828,93.3,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,512.0,13.22,13.71,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,513.0,12.22,12.71,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4160,722.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,514.0,11.04,11.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,515.0,10.22,10.7,0.01,0.02,1.0,-0.009,0.0,7,2090,0.006,13190,27372,7914.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,516.0,9.2,9.72,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21924,4641.7,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,517.0,8.23,8.72,0.02,0.03,1.0,-0.017,0.0,41,879,0.01,4721,32144,4721.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,518.0,7.24,7.66,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48237,11475.1,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,519.0,6.24,6.73,0.03,0.04,0.956,-0.027,0.004,0,3281,0.018,574,45261,1033.1999999999998,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,520.0,5.25,5.7,0.05,0.06,0.948,-0.042,0.019,256,12076,0.028,11357,142769,32286.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,521.0,4.36,4.77,0.07,0.08,0.94,-0.054,0.031,1850,26984,0.039,6063,92038,29380.7,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,522.0,3.42,3.79,0.11,0.12,0.911,-0.087,0.057,164,69184,0.061,2800,102923,18014.8,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,523.0,2.59,2.67,0.19,0.2,0.853,-0.147,0.093,468,94776,0.095,5690,92664,58407.4,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,524.0,1.77,1.82,0.36,0.37,0.751,-0.249,0.139,346,135478,0.139,5832,103608,85874.20000000001,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,525.0,1.08,1.11,0.64,0.66,0.599,-0.401,0.179,88,186907,0.179,7082,94015,128343.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,526.0,0.57,0.58,1.12,1.14,0.41,-0.59,0.193,173,101365,0.193,4254,47858,85441.1,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,527.0,0.25,0.26,1.8,1.85,0.231,-0.769,0.154,5373,87977,0.154,4378,30024,150165.4,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,528.0,0.1,0.11,2.62,2.72,0.115,-0.884,0.095,5289,103108,0.095,1920,27682,68485.5,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,529.0,0.04,0.05,3.33,3.73,0.051,-0.949,0.05,256,82162,0.05,7218,22135,37370.00000000001,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,530.0,0.02,0.03,4.32,4.67,0.028,-0.972,0.028,9638,57176,0.028,11043,9824,57906.8,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,531.0,0.01,0.02,5.45,5.66,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,532.0,0.01,0.02,6.42,6.67,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,533.0,0.0,0.01,7.41,7.67,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,534.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,535.0,0.0,0.01,9.26,9.67,0.004,-0.995,0.004,1656,9132,0.004,3227,810,1953.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,536.0,0.0,0.01,10.25,10.66,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,537.0,0.0,0.01,11.21,11.64,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,538.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,539.0,0.0,0.01,13.05,13.68,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,540.0,0.0,0.01,14.11,14.68,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,541.0,0.0,0.01,15.05,15.68,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,542.0,0.0,0.01,16.08,16.68,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,543.0,0.0,0.01,17.05,17.68,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,544.0,0.0,0.01,18.05,18.68,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,545.0,0.0,0.01,19.05,19.68,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,546.0,0.0,0.01,20.05,20.68,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,547.0,0.0,0.01,21.05,21.68,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,548.0,0.0,0.01,22.05,22.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,549.0,0.0,0.01,23.05,23.68,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828067.6999999998]
["2025-02-24T13:18:47.000000000",525.46,550.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828067.6999999998]
["2025-02-24T13:18:58.000000000",525.415,501.0,23.95,24.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,502.0,23.01,23.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,503.0,22.02,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,504.0,21.02,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,505.0,20.2,20.71,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,506.0,18.96,19.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,507.0,18.03,18.71,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,508.0,17.01,17.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,509.0,15.97,16.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,510.0,15.21,15.71,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6680,2806.2000000000003,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,511.0,14.13,14.71,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,512.0,13.22,13.71,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,513.0,12.22,12.71,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4160,722.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,514.0,10.97,11.71,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,515.0,10.22,10.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,516.0,9.2,9.72,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21924,4641.7,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,517.0,8.22,8.72,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32147,5193.099999999999,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,518.0,7.24,7.63,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48237,11475.1,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,519.0,6.24,6.73,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,45261,1090.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,520.0,5.25,5.7,0.05,0.06,0.946,-0.043,0.019,256,12076,0.029,11357,142810,33421.7,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,521.0,4.36,4.56,0.07,0.08,0.933,-0.061,0.035,1850,26994,0.042,6063,92239,31939.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,522.0,3.43,3.58,0.11,0.12,0.903,-0.094,0.06,164,69184,0.064,2800,102923,18904.000000000004,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,523.0,2.55,2.63,0.2,0.21,0.844,-0.155,0.097,468,94776,0.099,5690,92683,60870.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,524.0,1.74,1.79,0.36,0.37,0.737,-0.263,0.143,346,135548,0.143,5832,103616,88345.39999999998,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,525.0,1.06,1.07,0.66,0.67,0.581,-0.419,0.182,88,186915,0.182,7082,94091,130494.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,526.0,0.55,0.56,1.15,1.17,0.392,-0.608,0.188,173,101434,0.188,4254,47884,83227.59999999999,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,527.0,0.24,0.25,1.83,1.89,0.22,-0.78,0.147,5373,88030,0.147,4378,30024,143339.69999999998,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,528.0,0.1,0.11,2.67,2.75,0.107,-0.893,0.09,5289,103110,0.09,1920,27682,64880.99999999999,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,529.0,0.04,0.05,3.53,3.75,0.05,-0.95,0.048,256,82184,0.048,7218,22136,35875.200000000004,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,530.0,0.02,0.03,4.51,4.7,0.028,-0.972,0.027,9638,57176,0.027,11043,9824,55838.7,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,531.0,0.01,0.02,5.5,5.69,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,532.0,0.01,0.02,6.45,6.7,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,533.0,0.0,0.01,7.44,7.7,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,534.0,0.0,0.01,8.3,8.69,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,535.0,0.0,0.01,9.35,9.69,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,536.0,0.0,0.01,10.29,10.69,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,537.0,0.0,0.01,11.21,11.68,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,538.0,0.0,0.01,12.18,12.79,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,539.0,0.0,0.01,13.05,13.68,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,540.0,0.0,0.01,14.11,14.79,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,541.0,0.0,0.01,15.05,15.79,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,542.0,0.0,0.01,16.08,16.79,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,543.0,0.0,0.01,17.05,17.79,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,544.0,0.0,0.01,18.05,18.79,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,545.0,0.0,0.01,19.05,19.79,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,546.0,0.0,0.01,20.05,20.79,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,547.0,0.0,0.01,21.05,21.79,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,548.0,0.0,0.01,22.05,22.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,549.0,0.0,0.01,23.05,23.75,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824059.7999999996]
["2025-02-24T13:18:58.000000000",525.415,550.0,0.0,0.01,24.15,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,501.0,23.91,24.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,502.0,22.63,23.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,503.0,21.75,22.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,504.0,20.88,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,505.0,20.01,20.69,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,506.0,18.79,19.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,507.0,17.76,18.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,508.0,16.8,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,509.0,15.77,16.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,510.0,15.04,15.69,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6680,2806.2000000000003,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,511.0,14.04,14.69,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,512.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,513.0,12.02,12.69,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4160,722.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,514.0,10.69,11.69,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,515.0,10.12,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,516.0,9.2,9.72,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21930,4641.7,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,517.0,7.94,8.7,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32147,5193.099999999999,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,518.0,7.05,7.54,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48239,11475.1,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,519.0,6.05,6.53,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,45261,1090.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,520.0,5.25,5.7,0.05,0.06,0.946,-0.043,0.019,256,12076,0.029,11357,142815,33421.7,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,521.0,4.36,4.55,0.07,0.08,0.933,-0.061,0.035,1850,26994,0.042,6063,92240,31939.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,522.0,3.43,3.57,0.11,0.12,0.903,-0.094,0.06,164,69184,0.064,2800,102928,18904.000000000004,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,523.0,2.53,2.6,0.2,0.21,0.844,-0.155,0.097,468,94776,0.099,5690,92725,60870.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,524.0,1.71,1.76,0.37,0.38,0.737,-0.263,0.143,346,135570,0.143,5832,103630,88345.39999999998,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,525.0,1.03,1.05,0.67,0.68,0.581,-0.419,0.182,88,187057,0.182,7082,94187,130494.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,526.0,0.53,0.54,1.17,1.19,0.392,-0.608,0.188,173,101518,0.188,4254,48045,83227.59999999999,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,527.0,0.24,0.25,1.85,1.91,0.22,-0.78,0.147,5373,88032,0.147,4378,30026,143339.69999999998,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,528.0,0.1,0.11,2.7,2.79,0.107,-0.893,0.09,5289,103114,0.09,1920,27697,64880.99999999999,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,529.0,0.04,0.05,3.57,3.83,0.05,-0.95,0.048,256,82184,0.048,7218,22136,35875.200000000004,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,530.0,0.02,0.03,4.55,4.87,0.028,-0.972,0.027,9638,57276,0.027,11043,9824,55838.7,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,531.0,0.01,0.02,5.54,5.91,0.017,-0.983,0.016,3349,24520,0.016,2243,2668,8947.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,532.0,0.01,0.02,6.47,6.79,0.014,-0.986,0.012,8293,15776,0.012,2794,2082,13304.4,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,533.0,0.0,0.01,7.46,7.79,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,534.0,0.0,0.01,8.36,8.84,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,535.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,536.0,0.0,0.01,10.31,10.81,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,537.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,538.0,0.0,0.01,12.25,12.84,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,539.0,0.0,0.01,13.2,13.79,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,540.0,0.0,0.01,14.25,14.84,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,541.0,0.0,0.01,15.05,15.83,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,542.0,0.0,0.01,16.25,16.83,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,543.0,0.0,0.01,17.05,17.92,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,544.0,0.0,0.01,18.05,18.92,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,546.0,0.0,0.01,20.05,20.88,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,547.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,548.0,0.0,0.01,22.05,22.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,549.0,0.0,0.01,23.05,23.92,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824059.7999999996]
["2025-02-24T13:19:10.000000000",525.375,550.0,0.0,0.01,24.25,24.81,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824059.7999999996]
["2025-02-24T13:19:21.000000000",525.445,501.0,23.75,24.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,502.0,22.75,23.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,503.0,21.76,22.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,504.0,20.76,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,505.0,20.01,20.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,506.0,18.78,19.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,507.0,17.77,18.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,508.0,16.77,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,509.0,15.78,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,510.0,15.04,15.68,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6684,2806.2000000000003,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,511.0,14.04,14.81,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,512.0,13.22,13.68,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,513.0,12.02,12.68,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,514.0,10.79,11.74,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,515.0,10.12,10.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,516.0,9.2,9.68,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21931,4641.7,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,517.0,7.99,8.69,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,518.0,7.05,7.66,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48239,11475.1,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,519.0,6.05,6.7,0.03,0.04,0.953,-0.027,0.004,0,3281,0.019,574,45261,1090.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,520.0,5.27,5.7,0.05,0.06,0.946,-0.043,0.019,256,12076,0.029,11357,142817,33421.7,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,521.0,4.4,4.73,0.06,0.07,0.932,-0.061,0.035,1850,26994,0.042,6063,92243,31939.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,522.0,3.54,3.78,0.11,0.12,0.902,-0.095,0.061,164,69184,0.065,2800,102934,19200.4,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,523.0,2.58,2.66,0.19,0.2,0.838,-0.161,0.099,468,94778,0.101,5690,92745,62102.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,524.0,1.76,1.81,0.35,0.36,0.73,-0.27,0.145,346,135579,0.146,5832,103691,90164.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,525.0,1.08,1.09,0.65,0.66,0.572,-0.428,0.183,88,187168,0.183,7082,94292,131211.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,526.0,0.56,0.58,1.13,1.15,0.383,-0.617,0.187,173,101607,0.187,4254,48055,82784.90000000001,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,527.0,0.25,0.26,1.8,1.86,0.213,-0.787,0.144,5373,88225,0.144,4378,30026,140414.39999999997,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,528.0,0.1,0.11,2.64,2.73,0.106,-0.894,0.088,5289,103120,0.088,1920,27700,63439.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,529.0,0.04,0.05,3.37,3.83,0.05,-0.95,0.047,256,82185,0.047,7218,22136,35127.8,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,530.0,0.02,0.03,4.45,4.81,0.027,-0.973,0.026,9638,57277,0.026,11043,9824,53770.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,531.0,0.01,0.02,5.45,5.8,0.017,-0.983,0.016,3349,24521,0.016,2243,2668,8947.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,532.0,0.01,0.02,6.41,6.7,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,533.0,0.0,0.01,7.4,7.7,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,534.0,0.0,0.01,8.36,8.76,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,535.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,536.0,0.0,0.01,10.31,10.79,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,537.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,538.0,0.0,0.01,12.25,12.79,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,539.0,0.0,0.01,13.2,13.79,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,540.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,541.0,0.0,0.01,15.05,15.79,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,542.0,0.0,0.01,16.25,16.79,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,543.0,0.0,0.01,16.76,17.79,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,544.0,0.0,0.01,17.84,18.79,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,545.0,0.0,0.01,19.25,19.79,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,546.0,0.0,0.01,19.88,20.79,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,547.0,0.0,0.01,20.76,21.79,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,548.0,0.0,0.01,21.84,22.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,549.0,0.0,0.01,22.89,23.79,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820498.2999999997]
["2025-02-24T13:19:21.000000000",525.445,550.0,0.0,0.01,24.25,24.79,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820498.2999999997]
["2025-02-24T13:19:32.000000000",525.36,501.0,23.62,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,502.0,22.63,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,503.0,21.63,22.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,504.0,20.73,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,506.0,18.64,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,507.0,17.62,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,508.0,16.77,17.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,509.0,15.62,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6684,2806.2000000000003,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,511.0,14.04,14.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,514.0,10.63,11.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,515.0,10.12,10.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,516.0,9.2,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21931,4641.7,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,517.0,8.24,8.67,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,518.0,7.05,7.55,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48239,11475.1,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,519.0,6.05,6.68,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45261,1090.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,520.0,5.25,5.48,0.05,0.06,0.947,-0.043,0.02,256,12076,0.029,11357,142817,33447.3,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,521.0,4.27,4.53,0.07,0.08,0.938,-0.056,0.033,1850,26994,0.041,6063,92252,30963.3,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,522.0,3.36,3.55,0.11,0.12,0.903,-0.095,0.062,164,69189,0.065,2800,102970,19216.8,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,523.0,2.52,2.58,0.2,0.21,0.838,-0.161,0.1,468,94779,0.102,5690,92747,62717.99999999999,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,524.0,1.7,1.74,0.37,0.38,0.729,-0.271,0.147,346,135584,0.147,5832,103728,90816.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,525.0,1.03,1.05,0.68,0.7,0.569,-0.431,0.181,88,187292,0.181,7082,94623,129777.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,526.0,0.53,0.54,1.18,1.2,0.379,-0.621,0.187,173,101653,0.187,4254,48106,82784.90000000001,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,527.0,0.23,0.24,1.87,1.93,0.209,-0.791,0.144,5373,88429,0.144,4378,30026,140414.39999999997,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,528.0,0.09,0.1,2.72,2.8,0.099,-0.901,0.086,5289,103138,0.086,1920,27702,61997.4,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,529.0,0.04,0.05,3.57,3.83,0.05,-0.95,0.047,256,82189,0.047,7218,22136,35127.8,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,530.0,0.02,0.03,4.59,4.81,0.027,-0.973,0.026,9638,57277,0.026,11043,9824,53770.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,531.0,0.01,0.02,5.58,5.8,0.016,-0.983,0.016,3349,24521,0.016,2243,2668,8947.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,532.0,0.01,0.02,6.58,6.81,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,533.0,0.0,0.01,7.57,7.8,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,534.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,535.0,0.0,0.01,9.45,9.95,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,536.0,0.0,0.01,10.37,10.79,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,537.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,539.0,0.0,0.01,13.2,13.85,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,540.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,541.0,0.0,0.01,15.05,15.85,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,542.0,0.0,0.01,16.25,16.83,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,543.0,0.0,0.01,16.91,17.85,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,544.0,0.0,0.01,17.91,18.85,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,546.0,0.0,0.01,19.91,20.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,547.0,0.0,0.01,20.91,21.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,548.0,0.0,0.01,21.91,22.85,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,549.0,0.0,0.01,22.91,23.85,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,817956.3999999997]
["2025-02-24T13:19:32.000000000",525.36,550.0,0.0,0.01,24.25,24.81,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,817956.3999999997]
["2025-02-24T13:19:43.000000000",525.345,501.0,23.61,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,502.0,22.62,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,503.0,21.62,22.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,504.0,20.62,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,506.0,18.63,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,507.0,17.63,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,508.0,16.64,17.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,509.0,15.64,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6685,2806.2000000000003,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,511.0,13.84,14.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,514.0,10.65,11.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,515.0,10.12,10.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21945,4641.7,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,517.0,8.21,8.67,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32148,5193.099999999999,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,518.0,7.05,7.55,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48239,11475.1,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,519.0,6.05,6.68,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45262,1090.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,520.0,5.15,5.48,0.05,0.06,0.946,-0.043,0.02,256,12076,0.029,11357,142830,33447.3,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,521.0,4.28,4.51,0.07,0.08,0.933,-0.061,0.036,1850,27006,0.043,6063,92253,32730.9,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,522.0,3.36,3.53,0.11,0.12,0.902,-0.095,0.062,164,69199,0.066,2800,103013,19496.800000000003,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,523.0,2.51,2.58,0.2,0.21,0.837,-0.162,0.101,468,94779,0.102,5690,92826,62764.8,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,524.0,1.69,1.74,0.37,0.39,0.725,-0.275,0.147,346,135590,0.147,5832,103955,90816.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,525.0,1.02,1.04,0.69,0.7,0.566,-0.434,0.182,88,187353,0.182,7082,94724,130494.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,526.0,0.52,0.53,1.19,1.21,0.376,-0.624,0.187,173,101859,0.186,4254,48483,82359.5,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,527.0,0.23,0.24,1.87,1.93,0.208,-0.792,0.142,5373,88463,0.142,4378,30026,138464.19999999998,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,528.0,0.09,0.1,2.72,2.8,0.099,-0.901,0.085,5289,103149,0.085,1920,27702,61276.50000000001,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,529.0,0.04,0.05,3.61,3.83,0.049,-0.951,0.046,256,82189,0.046,7218,22136,34380.4,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,530.0,0.02,0.03,4.59,4.81,0.027,-0.973,0.026,9638,57277,0.026,11043,9824,53770.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,531.0,0.01,0.02,5.58,5.8,0.016,-0.984,0.016,3349,24521,0.016,2243,2668,8947.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,532.0,0.01,0.02,6.54,6.79,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,533.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,534.0,0.0,0.01,8.36,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,535.0,0.0,0.01,9.45,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,536.0,0.0,0.01,10.37,10.93,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,537.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,539.0,0.0,0.01,13.07,13.92,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,540.0,0.0,0.01,14.25,14.93,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,541.0,0.0,0.01,14.91,15.9,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,542.0,0.0,0.01,16.25,16.93,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,543.0,0.0,0.01,16.91,17.93,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,544.0,0.0,0.01,17.91,18.9,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,546.0,0.0,0.01,19.91,20.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,547.0,0.0,0.01,20.91,21.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,548.0,0.0,0.01,21.91,22.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,549.0,0.0,0.01,22.91,23.93,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,816923.8999999997]
["2025-02-24T13:19:43.000000000",525.345,550.0,0.0,0.01,24.25,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,501.0,23.61,24.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,502.0,22.62,23.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,503.0,21.62,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,504.0,20.62,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,506.0,18.63,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,507.0,17.63,18.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,508.0,16.64,17.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,509.0,15.64,16.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,511.0,13.84,14.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,514.0,10.65,11.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,515.0,10.12,10.67,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21947,4641.7,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,517.0,8.3,8.67,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32148,5193.099999999999,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,518.0,7.05,7.55,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48239,11475.1,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,519.0,6.05,6.68,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45262,1090.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,520.0,5.16,5.5,0.05,0.06,0.946,-0.043,0.02,256,12078,0.029,11357,142831,33447.3,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,521.0,4.28,4.56,0.07,0.08,0.933,-0.061,0.036,1850,27006,0.043,6063,92253,32730.9,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,522.0,3.36,3.59,0.11,0.12,0.902,-0.095,0.062,164,69199,0.066,2800,103013,19496.800000000003,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,523.0,2.59,2.66,0.19,0.2,0.837,-0.162,0.101,468,94779,0.102,5690,92826,62764.8,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,524.0,1.76,1.81,0.35,0.36,0.725,-0.275,0.147,346,135591,0.147,5832,104002,90816.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,525.0,1.08,1.09,0.65,0.66,0.566,-0.434,0.182,88,187378,0.182,7082,94818,130494.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,526.0,0.56,0.57,1.12,1.14,0.376,-0.624,0.187,173,101881,0.186,4254,48483,82359.5,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,527.0,0.25,0.26,1.79,1.85,0.208,-0.792,0.142,5373,88679,0.142,4378,30026,138464.19999999998,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,528.0,0.09,0.1,2.66,2.72,0.099,-0.901,0.085,5289,103149,0.085,1920,27702,61276.50000000001,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,529.0,0.04,0.05,3.54,3.83,0.049,-0.951,0.046,256,82189,0.046,7218,22136,34380.4,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,530.0,0.02,0.03,4.52,4.81,0.027,-0.973,0.026,9638,57277,0.026,11043,9824,53770.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,531.0,0.01,0.02,5.51,5.8,0.016,-0.984,0.016,3349,24521,0.016,2243,2668,8947.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,532.0,0.01,0.02,6.43,6.73,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,533.0,0.0,0.01,7.42,7.73,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,534.0,0.0,0.01,8.36,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,535.0,0.0,0.01,9.45,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,536.0,0.0,0.01,10.37,10.93,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,537.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,539.0,0.0,0.01,13.07,13.92,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,540.0,0.0,0.01,14.25,14.93,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,541.0,0.0,0.01,14.91,15.9,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,542.0,0.0,0.01,16.25,16.93,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,543.0,0.0,0.01,16.91,17.93,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,544.0,0.0,0.01,17.89,18.93,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,546.0,0.0,0.01,19.89,20.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,547.0,0.0,0.01,20.89,21.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,548.0,0.0,0.01,21.89,22.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,549.0,0.0,0.01,22.89,23.93,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,816923.8999999997]
["2025-02-24T13:19:55.000000000",525.455,550.0,0.0,0.01,24.25,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,816923.8999999997]
["2025-02-24T13:20:06.000000000",525.45,501.0,23.62,24.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,502.0,22.62,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,503.0,21.62,22.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,504.0,20.63,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,506.0,18.63,19.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,507.0,17.64,18.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,119,1810,11.9,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,508.0,16.64,17.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,509.0,15.64,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1678,35.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,511.0,13.65,14.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,513.0,12.02,12.66,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4160,722.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,514.0,10.65,11.69,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,515.0,10.12,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21947,4641.7,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,517.0,8.24,8.67,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,518.0,7.05,7.65,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48259,11475.1,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,519.0,6.05,6.68,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,45267,1090.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,520.0,5.18,5.56,0.05,0.06,0.947,-0.043,0.019,256,12088,0.028,11357,142831,32286.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,521.0,4.28,4.69,0.07,0.08,0.934,-0.06,0.035,1850,27006,0.041,6063,92253,31333.3,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,522.0,3.36,3.74,0.11,0.12,0.904,-0.094,0.06,164,69199,0.064,2800,103014,18904.000000000004,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,523.0,2.61,2.67,0.19,0.2,0.845,-0.154,0.097,468,94779,0.098,5690,92827,60301.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,524.0,1.79,1.82,0.35,0.36,0.741,-0.259,0.143,346,135722,0.143,5832,104101,88345.39999999998,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,525.0,1.09,1.1,0.64,0.65,0.584,-0.416,0.18,88,187385,0.18,7082,94951,129060.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,526.0,0.56,0.58,1.12,1.14,0.394,-0.606,0.19,173,101890,0.19,4254,48495,84113.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,527.0,0.25,0.26,1.79,1.84,0.221,-0.779,0.148,5373,88684,0.148,4378,30028,144314.8,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,528.0,0.1,0.11,2.62,2.71,0.101,-0.899,0.089,5289,103159,0.089,1920,27709,64160.1,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,529.0,0.04,0.05,3.53,3.83,0.05,-0.95,0.048,256,82234,0.048,7218,22136,35875.200000000004,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,530.0,0.02,0.03,4.39,4.81,0.028,-0.972,0.027,9638,57287,0.027,11043,9824,55838.7,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,531.0,0.01,0.02,5.43,5.8,0.017,-0.983,0.016,3349,24521,0.016,2243,2668,8947.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,532.0,0.01,0.02,6.4,6.72,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,533.0,0.0,0.01,7.39,7.72,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,534.0,0.0,0.01,8.36,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,535.0,0.0,0.01,9.38,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,536.0,0.0,0.01,10.37,10.92,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,537.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,539.0,0.0,0.01,12.99,13.92,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,540.0,0.0,0.01,14.25,14.92,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,541.0,0.0,0.01,14.89,15.9,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,542.0,0.0,0.01,16.25,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,543.0,0.0,0.01,16.89,17.92,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,544.0,0.0,0.01,17.85,18.92,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,546.0,0.0,0.01,19.85,20.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,547.0,0.0,0.01,20.85,21.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,548.0,0.0,0.01,21.85,22.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,549.0,0.0,0.01,22.89,23.92,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821454.3999999996]
["2025-02-24T13:20:06.000000000",525.45,550.0,0.0,0.01,24.25,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821454.3999999996]
["2025-02-24T13:20:17.000000000",525.43,501.0,23.62,24.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,502.0,22.62,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,503.0,21.62,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,504.0,20.63,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,506.0,18.63,19.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,507.0,17.64,18.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,508.0,16.64,17.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,509.0,15.64,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,511.0,13.65,14.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,514.0,10.65,11.74,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,515.0,10.12,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21948,4641.7,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,517.0,8.24,8.67,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,518.0,7.05,7.63,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48259,11475.1,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,519.0,6.05,6.68,0.03,0.04,0.955,-0.027,0.004,0,3281,0.019,574,45267,1090.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,520.0,5.18,5.56,0.05,0.06,0.947,-0.043,0.019,256,12088,0.029,11357,142831,33421.7,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,521.0,4.28,4.69,0.07,0.08,0.934,-0.061,0.035,1850,27006,0.042,6063,92265,31939.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,522.0,3.36,3.74,0.11,0.12,0.904,-0.094,0.061,164,69199,0.064,2800,103026,18920.4,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,523.0,2.57,2.65,0.19,0.2,0.844,-0.155,0.098,468,94780,0.099,5690,92827,60917.40000000001,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,524.0,1.75,1.8,0.36,0.37,0.736,-0.264,0.144,346,135727,0.144,5832,104105,88963.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,525.0,1.07,1.08,0.65,0.66,0.578,-0.422,0.181,88,187401,0.18,7082,94963,129068.80000000002,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,526.0,0.55,0.57,1.14,1.15,0.389,-0.611,0.188,173,101967,0.188,4254,48502,83227.59999999999,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,527.0,0.25,0.26,1.8,1.87,0.216,-0.784,0.146,5373,88689,0.146,4378,30030,142364.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,528.0,0.1,0.11,2.64,2.73,0.107,-0.893,0.089,5289,103160,0.089,1920,27709,64160.1,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,529.0,0.04,0.05,3.54,3.83,0.05,-0.95,0.048,256,82234,0.048,7218,22136,35875.200000000004,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,530.0,0.02,0.03,4.52,4.81,0.028,-0.972,0.027,9638,57391,0.027,11043,9824,55838.7,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,531.0,0.01,0.02,5.51,5.8,0.017,-0.983,0.016,3349,24521,0.016,2243,2668,8947.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,532.0,0.01,0.02,6.46,6.72,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,533.0,0.0,0.01,7.45,7.73,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,534.0,0.0,0.01,8.36,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,535.0,0.0,0.01,9.38,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,536.0,0.0,0.01,10.37,10.92,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,537.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,539.0,0.0,0.01,12.99,13.92,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,540.0,0.0,0.01,14.25,14.92,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,541.0,0.0,0.01,14.89,15.9,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,542.0,0.0,0.01,16.25,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,543.0,0.0,0.01,16.89,17.92,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,544.0,0.0,0.01,17.85,18.92,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,546.0,0.0,0.01,19.85,20.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,547.0,0.0,0.01,20.85,21.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,548.0,0.0,0.01,21.85,22.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,549.0,0.0,0.01,22.89,23.92,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821619.5999999996]
["2025-02-24T13:20:17.000000000",525.43,550.0,0.0,0.01,24.25,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821619.5999999996]
["2025-02-24T13:20:28.000000000",525.41,501.0,23.62,24.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,502.0,22.62,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,503.0,21.62,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,504.0,20.63,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,506.0,18.63,19.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,507.0,17.64,18.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,508.0,16.64,17.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,509.0,15.64,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,511.0,13.65,14.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,514.0,10.65,11.74,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,515.0,10.12,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21950,4641.7,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,517.0,8.24,8.67,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,518.0,7.05,7.59,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48259,11475.1,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,519.0,6.05,6.68,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,45267,1090.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,520.0,5.18,5.56,0.04,0.05,0.946,-0.043,0.019,256,12088,0.029,11357,143058,33421.7,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,521.0,4.28,4.69,0.07,0.08,0.933,-0.061,0.035,1850,27006,0.042,6063,92266,31939.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,522.0,3.36,3.74,0.11,0.12,0.903,-0.095,0.061,164,69199,0.065,2800,103046,19200.4,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,523.0,2.55,2.62,0.19,0.2,0.839,-0.161,0.099,468,94780,0.101,5690,92827,62102.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,524.0,1.73,1.78,0.36,0.37,0.732,-0.268,0.145,346,135743,0.146,5832,104107,90164.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,525.0,1.05,1.07,0.65,0.67,0.573,-0.427,0.182,88,187414,0.182,7082,94978,130494.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,526.0,0.54,0.55,1.15,1.16,0.383,-0.617,0.189,173,101989,0.189,4254,48555,83670.3,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,527.0,0.24,0.25,1.83,1.88,0.214,-0.786,0.144,5373,88692,0.144,4378,30032,140414.39999999997,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,528.0,0.1,0.11,2.66,2.75,0.106,-0.894,0.088,5289,103162,0.088,1920,27709,63439.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,529.0,0.04,0.05,3.54,3.83,0.05,-0.95,0.047,256,82234,0.047,7218,22136,35127.8,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,530.0,0.02,0.03,4.52,4.81,0.027,-0.973,0.026,9638,57391,0.026,11043,9824,53770.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,531.0,0.01,0.02,5.52,5.8,0.017,-0.983,0.016,3349,24521,0.016,2243,2668,8947.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,532.0,0.01,0.02,6.53,6.77,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,533.0,0.0,0.01,7.52,7.76,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,534.0,0.0,0.01,8.36,8.87,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,535.0,0.0,0.01,9.4,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,536.0,0.0,0.01,10.37,10.92,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,537.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,539.0,0.0,0.01,12.99,13.92,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,540.0,0.0,0.01,14.25,14.92,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,541.0,0.0,0.01,14.89,15.9,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,542.0,0.0,0.01,16.25,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,543.0,0.0,0.01,16.89,17.92,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,544.0,0.0,0.01,17.85,18.92,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,546.0,0.0,0.01,19.85,20.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,547.0,0.0,0.01,20.85,21.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,548.0,0.0,0.01,21.85,22.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,549.0,0.0,0.01,22.89,23.92,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820666.6999999996]
["2025-02-24T13:20:28.000000000",525.41,550.0,0.0,0.01,24.25,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,501.0,23.62,24.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,502.0,22.62,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,503.0,21.62,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,504.0,20.63,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,506.0,18.63,19.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,507.0,17.64,18.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,508.0,16.64,17.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,509.0,15.64,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,511.0,13.65,14.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4160,722.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,514.0,10.65,11.74,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,515.0,10.12,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21950,4641.7,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,517.0,8.12,8.67,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,518.0,7.05,7.53,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48259,11475.1,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,519.0,6.05,6.68,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,45267,1090.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,520.0,5.18,5.56,0.04,0.05,0.946,-0.043,0.019,256,12088,0.029,11357,143058,33421.7,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,521.0,4.29,4.64,0.07,0.08,0.933,-0.061,0.035,1850,27006,0.042,6063,92267,31939.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,522.0,3.37,3.68,0.12,0.13,0.903,-0.095,0.061,164,69199,0.065,2800,103123,19200.4,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,523.0,2.5,2.57,0.2,0.21,0.839,-0.161,0.099,468,94780,0.101,5690,92844,62102.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,524.0,1.69,1.73,0.37,0.38,0.732,-0.268,0.145,346,135754,0.146,5832,104123,90164.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,525.0,1.01,1.03,0.68,0.7,0.573,-0.427,0.182,88,187546,0.182,7082,95033,130494.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,526.0,0.52,0.53,1.19,1.21,0.383,-0.617,0.189,173,102159,0.189,4254,48576,83670.3,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,527.0,0.23,0.24,1.9,1.94,0.214,-0.786,0.144,5373,88699,0.144,4378,30032,140414.39999999997,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,528.0,0.09,0.1,2.74,2.82,0.106,-0.894,0.088,5289,103236,0.088,1920,27712,63439.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,529.0,0.04,0.05,3.58,4.01,0.05,-0.95,0.047,256,82234,0.047,7218,22136,35127.8,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,530.0,0.02,0.03,4.52,5.0,0.027,-0.973,0.026,9638,57392,0.026,11043,9824,53770.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,531.0,0.01,0.02,5.58,6.0,0.017,-0.983,0.016,3349,24524,0.016,2243,2668,8947.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,532.0,0.01,0.02,6.56,6.83,0.014,-0.986,0.012,8293,15777,0.012,2794,2082,13304.4,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,533.0,0.0,0.01,7.55,7.82,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,534.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,535.0,0.0,0.01,9.47,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,536.0,0.0,0.01,10.38,10.92,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,537.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,538.0,0.0,0.01,12.25,12.92,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,539.0,0.0,0.01,12.99,13.92,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,540.0,0.0,0.01,14.25,14.92,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,541.0,0.0,0.01,14.89,15.9,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,542.0,0.0,0.01,16.25,16.92,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,543.0,0.0,0.01,16.89,17.97,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,544.0,0.0,0.01,17.85,18.92,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,545.0,0.0,0.01,19.25,19.82,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,546.0,0.0,0.01,19.85,20.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,547.0,0.0,0.01,20.85,21.97,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,548.0,0.0,0.01,21.85,22.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,549.0,0.0,0.01,22.88,23.97,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820666.6999999996]
["2025-02-24T13:20:39.000000000",525.345,550.0,0.0,0.01,24.25,24.92,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820666.6999999996]
["2025-02-24T13:20:51.000000000",525.255,501.0,23.49,24.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,502.0,22.49,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,503.0,21.49,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,504.0,20.51,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,506.0,18.51,19.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,507.0,17.52,18.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,508.0,16.51,17.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,509.0,15.51,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,511.0,13.65,14.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,513.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,514.0,10.52,11.74,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,515.0,10.02,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,516.0,9.0,9.67,0.01,0.02,1.0,-0.01,0.0,15,205,0.007,6631,21951,4641.7,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,517.0,8.12,8.67,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32148,5193.099999999999,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,518.0,7.05,7.49,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48259,11475.1,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,519.0,6.05,6.57,0.03,0.04,0.953,-0.027,0.004,0,3281,0.019,574,45267,1090.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,520.0,5.18,5.56,0.04,0.05,0.949,-0.037,0.015,256,12088,0.027,11357,143058,31047.9,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,521.0,4.23,4.5,0.07,0.08,0.932,-0.061,0.035,1850,27006,0.043,6063,92269,32545.9,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,522.0,3.27,3.52,0.12,0.13,0.902,-0.095,0.061,164,69200,0.065,2800,103123,19200.4,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,523.0,2.42,2.51,0.21,0.22,0.838,-0.161,0.1,468,94780,0.102,5690,92858,62717.99999999999,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,524.0,1.62,1.67,0.4,0.41,0.729,-0.271,0.147,346,135754,0.147,5832,104263,90816.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,525.0,0.96,0.98,0.72,0.74,0.569,-0.431,0.183,88,187610,0.183,7082,95135,131211.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,526.0,0.49,0.5,1.24,1.25,0.379,-0.621,0.187,173,102166,0.187,4254,48602,82784.90000000001,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,527.0,0.21,0.22,1.94,2.01,0.208,-0.792,0.143,5373,88701,0.143,4378,30036,139439.3,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,528.0,0.09,0.1,2.8,2.9,0.099,-0.901,0.085,5289,103294,0.085,1920,27712,61276.50000000001,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,529.0,0.04,0.05,3.6,4.01,0.05,-0.95,0.047,256,82234,0.047,7218,22136,35127.8,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,530.0,0.02,0.03,4.59,5.0,0.027,-0.973,0.026,9638,57392,0.026,11043,9824,53770.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,531.0,0.01,0.02,5.61,6.0,0.016,-0.983,0.016,3349,24524,0.016,2243,2668,8947.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,532.0,0.01,0.02,6.59,6.97,0.014,-0.986,0.012,8293,15778,0.012,2794,2082,13304.4,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,533.0,0.0,0.01,7.45,7.98,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,534.0,0.0,0.01,8.48,9.02,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,535.0,0.0,0.01,9.49,9.92,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,536.0,0.0,0.01,10.42,11.08,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,537.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,538.0,0.0,0.01,12.25,13.08,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,539.0,0.0,0.01,12.99,14.04,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,540.0,0.0,0.01,14.25,15.08,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,541.0,0.0,0.01,14.89,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,542.0,0.0,0.01,16.25,16.93,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,543.0,0.0,0.01,16.89,18.08,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,544.0,0.0,0.01,17.85,19.08,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,545.0,0.0,0.01,19.05,20.03,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,546.0,0.0,0.01,19.85,21.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,547.0,0.0,0.01,20.85,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,548.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,549.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,816861.1999999997]
["2025-02-24T13:20:51.000000000",525.255,550.0,0.0,0.01,24.25,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,816861.1999999997]
["2025-02-24T13:21:02.000000000",525.265,501.0,23.49,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,502.0,22.49,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,503.0,21.49,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,504.0,20.51,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,505.0,20.01,20.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,506.0,18.51,19.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,507.0,17.52,18.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,508.0,16.51,17.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,509.0,15.51,16.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,510.0,15.04,15.66,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,511.0,13.65,14.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,512.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,513.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,514.0,10.52,11.74,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,515.0,10.02,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,516.0,9.0,9.58,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,517.0,8.12,8.67,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32148,5193.099999999999,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,518.0,7.05,7.49,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48262,11475.1,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,519.0,6.05,6.57,0.03,0.04,0.954,-0.028,0.005,0,3281,0.019,574,45267,1090.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,520.0,5.18,5.56,0.04,0.05,0.95,-0.038,0.016,256,12088,0.027,11357,143062,31073.5,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,521.0,4.23,4.5,0.07,0.08,0.932,-0.062,0.037,1850,27006,0.044,6063,92270,33522.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,522.0,3.27,3.52,0.12,0.13,0.896,-0.101,0.065,164,69200,0.068,2800,103329,20106.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,523.0,2.43,2.51,0.21,0.22,0.831,-0.169,0.104,468,94780,0.105,5690,92858,64612.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,524.0,1.63,1.67,0.4,0.41,0.717,-0.283,0.151,346,135765,0.151,5832,104290,93287.8,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,525.0,0.97,0.99,0.72,0.73,0.554,-0.446,0.185,88,187643,0.184,7082,95154,131936.8,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,526.0,0.5,0.51,1.24,1.26,0.364,-0.636,0.184,173,102246,0.184,4254,48683,81456.8,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,527.0,0.21,0.22,1.94,2.0,0.2,-0.8,0.138,5373,88754,0.138,4378,30046,134563.80000000002,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,528.0,0.09,0.1,2.8,2.89,0.097,-0.903,0.082,5289,103294,0.082,1920,27712,59113.8,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,529.0,0.04,0.05,3.65,4.01,0.049,-0.951,0.045,256,82234,0.045,7218,22136,33633.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,530.0,0.02,0.03,4.63,5.0,0.027,-0.973,0.026,9638,57392,0.026,11043,9824,53770.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,531.0,0.01,0.02,5.62,6.0,0.016,-0.984,0.015,3349,24524,0.015,2243,2668,8388.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,532.0,0.01,0.02,6.62,6.86,0.014,-0.986,0.012,8293,15778,0.012,2794,2082,13304.4,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,533.0,0.0,0.01,7.61,7.85,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,534.0,0.0,0.01,8.48,9.02,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,535.0,0.0,0.01,9.51,9.92,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,536.0,0.0,0.01,10.42,11.08,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,537.0,0.0,0.01,11.29,11.82,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,538.0,0.0,0.01,12.3,13.08,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,539.0,0.0,0.01,12.99,14.04,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,540.0,0.0,0.01,14.27,15.08,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,541.0,0.0,0.01,14.89,16.0,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,542.0,0.0,0.01,16.25,16.93,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,543.0,0.0,0.01,16.89,18.08,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,544.0,0.0,0.01,17.85,19.08,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,545.0,0.0,0.01,19.25,20.03,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,546.0,0.0,0.01,19.85,21.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,547.0,0.0,0.01,20.85,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,548.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,549.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,812982.3999999998]
["2025-02-24T13:21:02.000000000",525.265,550.0,0.0,0.01,24.25,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,812982.3999999998]
["2025-02-24T13:21:13.000000000",525.105,501.0,23.31,24.37,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,502.0,22.31,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,503.0,21.32,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,504.0,20.32,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,505.0,19.81,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,506.0,18.33,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,507.0,17.33,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,508.0,16.33,17.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,509.0,15.33,16.32,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,510.0,14.72,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,511.0,13.34,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,512.0,12.82,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,513.0,11.62,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,514.0,10.34,11.37,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,515.0,9.82,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,516.0,8.8,9.32,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,517.0,7.98,8.32,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32148,5193.099999999999,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,518.0,6.66,7.29,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48262,12357.8,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,519.0,5.85,6.34,0.03,0.04,0.953,-0.028,0.006,0,3281,0.02,574,45267,1148.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,520.0,4.84,5.35,0.05,0.06,0.945,-0.045,0.022,256,12088,0.032,11357,143065,36905.600000000006,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,521.0,3.9,4.38,0.08,0.09,0.925,-0.07,0.043,1850,27006,0.049,6063,92313,37663.7,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,522.0,2.92,3.44,0.14,0.15,0.882,-0.116,0.074,164,69202,0.077,2800,103408,22773.6,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,523.0,2.31,2.37,0.25,0.26,0.802,-0.198,0.115,468,94782,0.116,5690,92954,71386.00000000001,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,524.0,1.53,1.56,0.45,0.46,0.678,-0.323,0.159,346,135840,0.16,5832,104602,98813.4,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,525.0,0.89,0.91,0.8,0.82,0.507,-0.494,0.184,88,188885,0.185,7082,95388,132636.2,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,526.0,0.45,0.46,1.35,1.37,0.32,-0.681,0.174,173,102656,0.173,4254,48840,76604.4,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,527.0,0.19,0.2,2.07,2.15,0.17,-0.831,0.123,5373,88761,0.123,4378,30064,119937.3,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,528.0,0.08,0.09,2.94,3.04,0.086,-0.914,0.073,5289,103295,0.072,1920,27713,52433.7,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,529.0,0.04,0.05,3.81,4.2,0.047,-0.953,0.042,256,82236,0.041,7218,22136,30669.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,530.0,0.02,0.03,4.63,5.18,0.026,-0.974,0.024,9638,57392,0.024,11043,9824,49634.4,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,531.0,0.01,0.02,5.83,6.19,0.015,-0.985,0.014,3349,24534,0.014,2243,2668,7828.800000000001,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,532.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,8293,15778,0.011,2794,2082,12195.7,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,533.0,0.0,0.01,7.73,8.03,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,534.0,0.0,0.01,8.7,9.15,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,535.0,0.0,0.01,9.72,10.23,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,536.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,537.0,0.0,0.01,11.47,12.07,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,538.0,0.0,0.01,12.48,13.21,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,539.0,0.0,0.01,13.21,14.23,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,540.0,0.0,0.01,14.45,15.15,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,541.0,0.0,0.01,15.2,16.11,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,542.0,0.0,0.01,16.41,17.23,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,543.0,0.0,0.01,17.2,18.11,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,544.0,0.0,0.01,18.2,19.23,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,545.0,0.0,0.01,19.39,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,546.0,0.0,0.01,20.2,21.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,547.0,0.0,0.01,21.2,22.23,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,548.0,0.0,0.01,22.2,23.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,549.0,0.0,0.01,23.2,24.23,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,804123.6999999998]
["2025-02-24T13:21:13.000000000",525.105,550.0,0.0,0.01,24.37,25.12,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,501.0,23.31,24.37,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,502.0,22.31,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,503.0,21.32,22.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,504.0,20.32,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,505.0,19.81,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,506.0,18.33,19.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,507.0,17.33,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,508.0,16.33,17.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,509.0,15.33,16.37,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,510.0,14.72,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,511.0,13.34,14.37,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,512.0,12.82,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,513.0,11.42,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,514.0,10.34,11.37,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,515.0,9.82,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,516.0,8.8,9.32,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,517.0,7.85,8.32,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32148,5193.099999999999,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,518.0,6.66,7.29,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48262,12357.8,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,519.0,5.85,6.34,0.03,0.04,0.953,-0.028,0.006,0,3281,0.02,574,45267,1148.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,520.0,4.84,5.35,0.05,0.06,0.945,-0.045,0.022,256,12088,0.032,11357,143068,36905.600000000006,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,521.0,3.9,4.38,0.08,0.09,0.925,-0.07,0.043,1850,27006,0.049,6063,92383,37663.7,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,522.0,2.92,3.44,0.14,0.15,0.882,-0.116,0.074,164,69202,0.077,2800,103483,22773.6,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,523.0,2.27,2.35,0.25,0.26,0.802,-0.198,0.115,468,94782,0.116,5690,92956,71386.00000000001,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,524.0,1.51,1.54,0.46,0.47,0.678,-0.323,0.159,346,135840,0.16,5832,104604,98813.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,525.0,0.87,0.89,0.82,0.83,0.507,-0.494,0.184,88,189003,0.185,7082,95586,132636.2,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,526.0,0.43,0.44,1.37,1.39,0.32,-0.681,0.174,173,102662,0.173,4254,48880,76604.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,527.0,0.18,0.19,2.1,2.17,0.17,-0.831,0.123,5373,88781,0.123,4378,30067,119937.3,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,528.0,0.08,0.09,2.98,3.08,0.086,-0.914,0.073,5289,103336,0.072,1920,27713,52433.7,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,529.0,0.04,0.05,3.81,4.2,0.047,-0.953,0.042,256,82236,0.041,7218,22136,30669.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,530.0,0.02,0.03,4.77,5.18,0.026,-0.974,0.024,9638,57402,0.024,11043,9824,49634.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,531.0,0.01,0.02,5.83,6.19,0.015,-0.985,0.014,3349,24534,0.014,2243,2668,7828.800000000001,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,532.0,0.01,0.02,6.82,7.06,0.014,-0.986,0.011,8293,15778,0.011,2794,2082,12195.7,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,533.0,0.0,0.01,7.81,8.05,0.005,-0.995,0.005,4945,19316,0.005,3449,1106,4197.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,534.0,0.0,0.01,8.7,9.15,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,535.0,0.0,0.01,9.72,10.23,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,536.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,537.0,0.0,0.01,11.47,12.07,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,538.0,0.0,0.01,12.48,13.21,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,539.0,0.0,0.01,13.21,14.23,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,540.0,0.0,0.01,14.45,15.15,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,541.0,0.0,0.01,15.2,16.23,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,542.0,0.0,0.01,16.41,17.23,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,543.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,2287,264,0.001,4,0,229.1,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,544.0,0.0,0.01,18.2,19.23,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,545.0,0.0,0.01,19.39,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,546.0,0.0,0.01,20.2,21.23,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,547.0,0.0,0.01,21.2,22.23,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,548.0,0.0,0.01,22.2,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,549.0,0.0,0.01,23.2,24.23,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,804123.6999999998]
["2025-02-24T13:21:24.000000000",525.07,550.0,0.0,0.01,24.37,25.12,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,804123.6999999998]
["2025-02-24T13:21:36.000000000",525.025,501.0,23.27,24.32,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,502.0,22.27,23.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,503.0,21.27,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,504.0,20.27,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,505.0,19.81,20.32,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,506.0,18.28,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,507.0,17.28,18.32,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,508.0,16.29,17.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,509.0,15.29,16.32,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,510.0,14.72,15.32,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,511.0,13.29,14.32,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,512.0,12.82,13.32,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,513.0,11.33,12.32,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,514.0,10.3,11.53,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,515.0,9.82,10.32,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,516.0,8.8,9.3,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21952,4652.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,517.0,7.85,8.32,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32151,5238.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,518.0,6.66,7.29,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48263,12489.4,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,519.0,5.85,6.34,0.03,0.04,0.972,-0.028,0.02,0,3281,0.02,574,45267,1148.0,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,520.0,4.85,5.35,0.05,0.06,0.955,-0.045,0.032,256,12088,0.032,11357,143099,37161.600000000006,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,521.0,3.98,4.19,0.08,0.09,0.93,-0.07,0.049,1850,27042,0.049,6063,92384,38773.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,522.0,3.11,3.2,0.14,0.15,0.884,-0.116,0.076,164,69202,0.076,2800,103784,22526.4,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,523.0,2.23,2.3,0.26,0.27,0.806,-0.194,0.116,468,94818,0.116,5690,93015,71432.8,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,524.0,1.48,1.5,0.47,0.48,0.681,-0.319,0.16,346,135911,0.16,5832,104620,98848.0,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,525.0,0.85,0.86,0.84,0.85,0.509,-0.491,0.187,88,189069,0.188,7082,95782,134787.19999999998,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,526.0,0.42,0.43,1.39,1.42,0.323,-0.677,0.173,173,102681,0.173,4254,48931,76587.09999999999,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,527.0,0.18,0.19,2.14,2.21,0.17,-0.829,0.124,5373,88782,0.122,4378,30101,120036.8,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,528.0,0.07,0.08,2.82,3.13,0.086,-0.91,0.073,5289,103337,0.067,1920,27713,51473.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,529.0,0.04,0.05,3.81,4.2,0.047,-0.943,0.042,256,82236,0.03,7218,22136,22729.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,530.0,0.02,0.03,4.83,5.18,0.026,-0.954,0.024,9638,57402,0.004,11043,9824,27548.400000000005,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,531.0,0.01,0.02,5.83,6.19,0.015,-1.0,0.014,3349,24534,0.0,2243,2668,4688.6,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,532.0,0.01,0.02,6.76,7.08,0.014,-1.0,0.011,8293,15778,0.0,2794,2082,9122.3,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,533.0,0.0,0.01,7.75,8.07,0.005,-1.0,0.005,4945,19316,0.0,3449,1106,2472.5,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,534.0,0.0,0.01,8.7,9.15,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,535.0,0.0,0.01,9.72,10.23,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,536.0,0.0,0.01,10.63,11.15,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,537.0,0.0,0.01,11.47,12.07,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,538.0,0.0,0.01,12.48,13.21,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,539.0,0.0,0.01,13.25,14.23,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,540.0,0.0,0.01,14.46,15.15,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,541.0,0.0,0.01,15.25,16.23,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,542.0,0.0,0.01,16.41,17.26,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,543.0,0.0,0.01,17.25,18.23,0.003,-1.0,0.001,2287,264,0.0,4,0,228.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,544.0,0.0,0.01,18.25,19.28,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,545.0,0.0,0.01,19.4,20.36,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,546.0,0.0,0.01,20.25,21.23,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,547.0,0.0,0.01,21.25,22.23,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,548.0,0.0,0.01,22.25,23.23,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,549.0,0.0,0.01,23.25,24.28,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,767025.4999999998]
["2025-02-24T13:21:36.000000000",525.025,550.0,0.0,0.01,24.39,25.28,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,767025.4999999998]
["2025-02-24T13:21:47.000000000",525.095,501.0,23.27,24.42,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,502.0,22.27,23.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,503.0,21.27,22.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,504.0,20.27,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,505.0,19.81,20.32,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,506.0,18.28,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,507.0,17.28,18.43,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,508.0,16.29,17.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,509.0,15.29,16.43,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,510.0,14.72,15.32,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,511.0,13.29,14.43,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,512.0,12.82,13.32,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,513.0,11.29,12.32,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,514.0,10.3,11.39,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8166,782.0,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,515.0,9.82,10.32,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,516.0,8.8,9.3,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21952,4652.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,517.0,7.85,8.32,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32154,5238.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,518.0,6.66,7.35,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48263,12489.4,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,519.0,5.85,6.34,0.03,0.04,0.972,-0.028,0.02,0,3281,0.02,574,45267,1148.0,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,520.0,4.88,5.35,0.05,0.06,0.956,-0.044,0.031,256,12088,0.031,11357,143110,36000.3,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,521.0,4.01,4.23,0.08,0.09,0.931,-0.069,0.047,1850,27042,0.047,6063,92384,37191.1,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,522.0,3.17,3.25,0.13,0.14,0.891,-0.109,0.073,164,69242,0.073,2800,103795,21637.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,523.0,2.29,2.35,0.24,0.25,0.814,-0.187,0.112,468,94819,0.112,5690,93018,68969.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,524.0,1.52,1.54,0.45,0.46,0.693,-0.306,0.156,346,135951,0.158,5832,104740,97543.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,525.0,0.88,0.89,0.8,0.82,0.525,-0.476,0.185,88,189075,0.188,7082,95816,134769.59999999998,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,526.0,0.43,0.44,1.35,1.37,0.336,-0.663,0.178,173,102694,0.176,4254,48947,77949.79999999999,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,527.0,0.18,0.19,2.09,2.16,0.179,-0.821,0.129,5373,88822,0.127,4378,30105,124912.3,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,528.0,0.08,0.09,2.89,3.08,0.088,-0.909,0.075,5289,103337,0.069,1920,27713,52915.5,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,529.0,0.04,0.05,3.81,4.2,0.047,-0.943,0.043,256,82236,0.031,7218,22136,23476.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,530.0,0.02,0.03,4.63,5.18,0.026,-0.953,0.024,9638,57402,0.004,11043,9824,27548.400000000005,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,531.0,0.01,0.02,5.82,6.19,0.015,-1.0,0.014,3349,24534,0.0,2243,2668,4688.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,532.0,0.01,0.02,6.76,7.04,0.014,-1.0,0.011,8293,15779,0.0,2794,2082,9122.3,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,533.0,0.0,0.01,7.75,8.03,0.005,-1.0,0.005,4945,19316,0.0,3449,1107,2472.5,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,534.0,0.0,0.01,8.7,9.15,0.005,-1.0,0.004,918,9967,0.0,1746,512,367.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,535.0,0.0,0.01,9.72,10.2,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,536.0,0.0,0.01,10.63,11.15,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,537.0,0.0,0.01,11.49,12.07,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,538.0,0.0,0.01,12.5,13.21,0.003,-1.0,0.002,2518,3325,0.0,1501,85,503.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,539.0,0.0,0.01,13.25,14.22,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,540.0,0.0,0.01,14.49,15.28,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,541.0,0.0,0.01,15.14,16.28,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,542.0,0.0,0.01,16.43,17.26,0.003,-1.0,0.001,3916,1852,0.0,16,12,391.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,543.0,0.0,0.01,17.13,18.28,0.003,-1.0,0.001,2287,265,0.0,4,0,228.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,544.0,0.0,0.01,18.13,19.28,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,545.0,0.0,0.01,19.4,20.2,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,546.0,0.0,0.01,20.13,21.28,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,547.0,0.0,0.01,21.13,22.28,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,548.0,0.0,0.01,22.13,23.28,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,549.0,0.0,0.01,23.13,24.28,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,768034.1999999997]
["2025-02-24T13:21:47.000000000",525.095,550.0,0.0,0.01,24.4,25.28,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,768034.1999999997]
["2025-02-24T13:21:58.000000000",525.125,501.0,23.27,24.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,502.0,22.27,23.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,503.0,21.27,22.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,504.0,20.27,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,505.0,19.81,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,506.0,18.28,19.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,507.0,17.28,18.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,508.0,16.29,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,509.0,15.29,16.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,510.0,14.72,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,511.0,13.29,14.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,512.0,12.82,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,513.0,11.29,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,514.0,10.3,11.39,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8166,778.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,515.0,9.82,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,516.0,8.8,9.3,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,517.0,7.89,8.32,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32156,5193.099999999999,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,518.0,6.66,7.35,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,519.0,5.85,6.34,0.03,0.04,0.953,-0.028,0.005,0,3281,0.02,574,45267,1148.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,520.0,4.88,5.35,0.05,0.06,0.945,-0.044,0.021,256,12088,0.031,11357,143110,35744.3,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,521.0,4.01,4.26,0.08,0.09,0.926,-0.069,0.042,1850,27042,0.048,6063,92384,36872.4,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,522.0,3.2,3.29,0.13,0.14,0.888,-0.11,0.07,164,69242,0.074,2800,103795,21868.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,523.0,2.32,2.38,0.24,0.25,0.813,-0.187,0.111,468,94819,0.112,5690,93022,68922.79999999999,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,524.0,1.54,1.57,0.44,0.45,0.691,-0.309,0.157,346,135971,0.157,5832,104917,96994.6,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,525.0,0.9,0.92,0.79,0.8,0.522,-0.478,0.185,88,189124,0.185,7082,95851,132645.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,526.0,0.45,0.46,1.33,1.35,0.335,-0.665,0.177,173,102752,0.177,4254,48950,78357.9,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,527.0,0.19,0.2,2.06,2.1,0.178,-0.822,0.128,5373,88853,0.128,4378,30105,124812.80000000002,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,528.0,0.08,0.09,2.89,3.08,0.087,-0.913,0.075,5289,103337,0.075,1920,27713,54067.49999999999,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,529.0,0.04,0.05,3.81,4.2,0.047,-0.953,0.043,256,82236,0.043,7218,22136,32138.199999999997,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,530.0,0.02,0.03,4.76,5.18,0.026,-0.974,0.024,9638,57402,0.024,11043,9824,49634.4,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,531.0,0.01,0.02,5.82,6.19,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,532.0,0.01,0.02,6.56,7.01,0.014,-0.986,0.011,8293,15781,0.011,2794,2082,12195.7,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,533.0,0.0,0.01,7.63,8.0,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,534.0,0.0,0.01,8.7,9.15,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,535.0,0.0,0.01,9.72,10.2,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,536.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,538.0,0.0,0.01,12.5,13.21,0.003,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,539.0,0.0,0.01,13.25,14.22,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,540.0,0.0,0.01,14.49,15.28,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,541.0,0.0,0.01,15.14,16.28,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,542.0,0.0,0.01,16.43,17.26,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,543.0,0.0,0.01,17.13,18.28,0.003,-0.997,0.001,2287,265,0.001,4,0,229.1,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,544.0,0.0,0.01,18.13,19.28,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,545.0,0.0,0.01,19.4,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,546.0,0.0,0.01,20.13,21.28,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,547.0,0.0,0.01,21.13,22.28,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,548.0,0.0,0.01,22.13,23.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,549.0,0.0,0.01,23.13,24.28,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807416.4999999999]
["2025-02-24T13:21:58.000000000",525.125,550.0,0.0,0.01,24.4,25.28,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,501.0,23.45,24.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,502.0,22.46,23.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,503.0,21.46,22.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,504.0,20.46,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,505.0,19.81,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,506.0,18.47,19.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,507.0,17.47,18.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,508.0,16.48,17.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,509.0,15.48,16.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,510.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,511.0,13.48,14.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,512.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,513.0,11.48,12.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,514.0,10.49,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,515.0,9.82,10.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,516.0,8.8,9.41,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,517.0,8.0,8.48,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32156,5193.099999999999,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,518.0,6.71,7.43,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,519.0,5.85,6.49,0.03,0.04,0.953,-0.028,0.005,0,3281,0.02,574,45267,1148.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,520.0,5.0,5.52,0.05,0.06,0.945,-0.044,0.021,256,12088,0.031,11357,143110,35744.3,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,521.0,4.13,4.36,0.07,0.08,0.926,-0.069,0.042,1850,27042,0.048,6063,92387,36872.4,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,522.0,3.29,3.38,0.13,0.14,0.888,-0.11,0.07,164,69242,0.074,2800,103874,21868.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,523.0,2.4,2.46,0.22,0.23,0.813,-0.187,0.111,468,95020,0.112,5690,93050,68922.79999999999,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,524.0,1.6,1.62,0.41,0.42,0.691,-0.309,0.157,346,136041,0.157,5832,104932,96994.6,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,525.0,0.94,0.96,0.75,0.76,0.522,-0.478,0.185,88,189272,0.185,7082,95953,132645.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,526.0,0.48,0.49,1.27,1.3,0.335,-0.665,0.177,173,102762,0.177,4254,49153,78357.9,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,527.0,0.21,0.22,1.98,2.04,0.178,-0.822,0.128,5373,88862,0.128,4378,30107,124812.80000000002,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,528.0,0.09,0.1,2.79,2.96,0.087,-0.913,0.075,5289,103397,0.075,1920,27713,54067.49999999999,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,529.0,0.04,0.05,3.7,4.12,0.047,-0.953,0.043,256,82236,0.043,7218,22136,32138.199999999997,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,530.0,0.02,0.03,4.63,5.1,0.026,-0.974,0.024,9638,57402,0.024,11043,9824,49634.4,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,531.0,0.01,0.02,5.64,6.1,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,532.0,0.01,0.02,6.56,6.91,0.014,-0.986,0.011,8293,15781,0.011,2794,2082,12195.7,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,533.0,0.0,0.01,7.55,7.92,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,534.0,0.0,0.01,8.5,9.09,0.005,-0.995,0.004,918,9967,0.004,1746,512,1065.6,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,535.0,0.0,0.01,9.6,10.09,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,536.0,0.0,0.01,10.43,11.09,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,538.0,0.0,0.01,12.5,13.09,0.003,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,539.0,0.0,0.01,13.07,14.09,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,540.0,0.0,0.01,14.49,15.09,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,541.0,0.0,0.01,15.07,16.1,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,542.0,0.0,0.01,16.43,17.1,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,543.0,0.0,0.01,17.07,18.1,0.003,-0.997,0.001,2287,265,0.001,4,0,229.1,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,544.0,0.0,0.01,18.07,19.1,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,545.0,0.0,0.01,19.4,20.1,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,546.0,0.0,0.01,20.06,21.1,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,547.0,0.0,0.01,21.07,22.1,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,548.0,0.0,0.01,22.07,23.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,549.0,0.0,0.01,23.07,24.1,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807416.4999999999]
["2025-02-24T13:22:09.000000000",525.205,550.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807416.4999999999]
["2025-02-24T13:22:20.000000000",525.195,501.0,23.47,24.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,502.0,22.47,23.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,503.0,21.47,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,504.0,20.47,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,505.0,19.81,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,506.0,18.49,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,507.0,17.49,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,508.0,16.49,17.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,509.0,15.49,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,510.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,511.0,13.5,14.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,512.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,513.0,11.5,12.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,514.0,10.5,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,515.0,9.82,10.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,516.0,8.8,9.5,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,517.0,8.0,8.48,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32156,5193.099999999999,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,518.0,6.71,7.43,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48263,11475.1,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,519.0,5.85,6.49,0.03,0.04,0.956,-0.028,0.005,0,3281,0.019,574,45267,1090.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,520.0,5.0,5.52,0.05,0.06,0.947,-0.044,0.021,256,12088,0.03,11357,143110,34608.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,521.0,4.13,4.33,0.07,0.08,0.933,-0.062,0.038,1850,27042,0.044,6063,92398,33707.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,522.0,3.28,3.36,0.13,0.14,0.892,-0.107,0.068,164,69242,0.07,2800,103880,20715.200000000004,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,523.0,2.38,2.45,0.23,0.24,0.826,-0.174,0.106,468,95020,0.107,5690,93054,65843.8,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,524.0,1.59,1.62,0.41,0.42,0.712,-0.291,0.153,346,136133,0.151,5832,104944,93357.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,525.0,0.94,0.95,0.75,0.76,0.546,-0.454,0.185,88,189321,0.183,7082,96018,131228.59999999998,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,526.0,0.47,0.49,1.28,1.3,0.357,-0.645,0.182,173,102799,0.184,4254,49160,81422.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,527.0,0.21,0.22,1.99,2.06,0.193,-0.807,0.136,5373,89366,0.136,4378,30108,132613.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,528.0,0.08,0.09,2.83,2.97,0.096,-0.904,0.081,5289,103397,0.081,1920,27713,58392.9,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,529.0,0.04,0.05,3.7,4.09,0.048,-0.952,0.045,256,82236,0.045,7218,22136,33633.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,530.0,0.02,0.03,4.63,5.1,0.027,-0.973,0.025,9638,57405,0.025,11043,9824,51702.5,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,531.0,0.01,0.02,5.68,6.09,0.016,-0.984,0.015,3349,24535,0.015,2243,2668,8388.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,532.0,0.01,0.02,6.56,6.92,0.014,-0.986,0.012,8293,15781,0.012,2794,2082,13304.4,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,533.0,0.0,0.01,7.55,7.92,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,534.0,0.0,0.01,8.5,9.08,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,535.0,0.0,0.01,9.6,10.07,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,536.0,0.0,0.01,10.43,11.08,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,538.0,0.0,0.01,12.5,13.08,0.004,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,539.0,0.0,0.01,13.06,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,540.0,0.0,0.01,14.49,15.08,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,541.0,0.0,0.01,15.05,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,542.0,0.0,0.01,16.43,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,543.0,0.0,0.01,17.05,18.08,0.003,-0.997,0.001,2287,265,0.001,4,0,229.1,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,544.0,0.0,0.01,18.05,19.08,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,545.0,0.0,0.01,19.4,20.08,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,546.0,0.0,0.01,20.05,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,547.0,0.0,0.01,21.05,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,548.0,0.0,0.01,22.05,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,549.0,0.0,0.01,23.05,24.08,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,813130.4999999999]
["2025-02-24T13:22:20.000000000",525.195,550.0,0.0,0.01,24.4,25.08,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813130.4999999999]
["2025-02-24T13:22:31.000000000",525.165,501.0,23.35,24.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,502.0,22.47,23.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,503.0,21.47,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,504.0,20.47,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,505.0,19.81,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,506.0,18.37,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,507.0,17.37,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,508.0,16.37,17.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,509.0,15.49,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,510.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,511.0,13.38,14.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,512.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,513.0,11.38,12.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,514.0,10.38,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,515.0,9.82,10.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,516.0,8.8,9.5,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,517.0,7.89,8.48,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32160,5193.099999999999,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,518.0,6.71,7.39,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,519.0,5.85,6.49,0.03,0.04,0.954,-0.028,0.005,0,3281,0.02,574,45267,1148.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,520.0,5.0,5.52,0.05,0.06,0.946,-0.044,0.021,256,12088,0.031,11357,143140,35744.3,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,521.0,4.11,4.31,0.07,0.08,0.931,-0.063,0.039,1850,27042,0.046,6063,92398,35104.8,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,522.0,3.24,3.33,0.13,0.14,0.889,-0.109,0.07,164,69242,0.073,2800,103890,21588.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,523.0,2.35,2.42,0.23,0.24,0.814,-0.186,0.11,468,95020,0.111,5690,93085,68307.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,524.0,1.57,1.6,0.42,0.43,0.695,-0.305,0.155,346,136133,0.155,5832,104944,95759.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,525.0,0.92,0.94,0.76,0.78,0.527,-0.473,0.185,88,189461,0.184,7082,96023,131936.8,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,526.0,0.46,0.48,1.3,1.32,0.338,-0.662,0.18,173,102828,0.18,4254,49178,79686.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,527.0,0.2,0.21,2.01,2.09,0.179,-0.821,0.13,5373,89369,0.13,4378,30115,126763.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,528.0,0.08,0.09,2.83,3.02,0.088,-0.912,0.076,5289,103399,0.076,1920,27713,54788.4,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,529.0,0.04,0.05,3.7,4.09,0.048,-0.952,0.043,256,82236,0.043,7218,22136,32138.199999999997,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,530.0,0.02,0.03,4.63,5.1,0.026,-0.974,0.025,9638,57405,0.025,11043,9824,51702.5,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,531.0,0.01,0.02,5.73,6.09,0.016,-0.984,0.014,3349,24535,0.014,2243,2668,7828.800000000001,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,532.0,0.01,0.02,6.56,6.96,0.014,-0.986,0.011,8293,15784,0.011,2794,2082,12195.7,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,533.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,534.0,0.0,0.01,8.5,9.07,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,535.0,0.0,0.01,9.62,10.07,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,536.0,0.0,0.01,10.43,11.08,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,538.0,0.0,0.01,12.5,13.13,0.003,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,539.0,0.0,0.01,13.06,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,540.0,0.0,0.01,14.49,15.08,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,541.0,0.0,0.01,15.05,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,542.0,0.0,0.01,16.43,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,543.0,0.0,0.01,17.05,18.08,0.003,-0.997,0.001,2287,265,0.001,4,0,229.1,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,544.0,0.0,0.01,18.05,19.08,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,545.0,0.0,0.01,19.4,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,546.0,0.0,0.01,20.05,21.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,547.0,0.0,0.01,21.05,22.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,548.0,0.0,0.01,22.05,23.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,549.0,0.0,0.01,23.05,24.08,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,808876.5999999999]
["2025-02-24T13:22:31.000000000",525.165,550.0,0.0,0.01,24.4,25.08,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808876.5999999999]
["2025-02-24T13:22:42.000000000",525.12,501.0,23.35,24.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,502.0,22.47,23.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,503.0,21.47,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,504.0,20.47,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,505.0,19.81,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,506.0,18.37,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,507.0,17.37,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,508.0,16.37,17.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,509.0,15.49,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,510.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,511.0,13.38,14.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,512.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,513.0,11.38,12.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,514.0,10.38,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,515.0,9.82,10.45,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,516.0,8.8,9.5,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,517.0,7.89,8.48,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32160,5193.099999999999,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,518.0,6.71,7.38,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,519.0,5.85,6.49,0.03,0.04,0.953,-0.028,0.005,0,3281,0.02,574,45267,1148.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,520.0,5.0,5.45,0.05,0.06,0.944,-0.044,0.021,256,12088,0.031,11357,143141,35744.3,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,521.0,4.16,4.27,0.08,0.09,0.925,-0.069,0.041,1850,27042,0.048,6063,92399,36687.4,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,522.0,3.21,3.29,0.13,0.14,0.888,-0.11,0.07,164,69242,0.074,2800,103890,21868.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,523.0,2.32,2.38,0.24,0.25,0.812,-0.187,0.111,468,95020,0.112,5690,93085,68922.79999999999,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,524.0,1.53,1.57,0.44,0.45,0.691,-0.308,0.156,346,136156,0.157,5832,104948,96960.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,525.0,0.9,0.91,0.79,0.8,0.523,-0.477,0.186,88,189474,0.186,7082,96123,133362.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,526.0,0.45,0.46,1.32,1.35,0.335,-0.665,0.177,173,102837,0.177,4254,49216,78357.9,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,527.0,0.19,0.2,2.05,2.12,0.178,-0.822,0.128,5373,89409,0.128,4378,30115,124812.80000000002,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,528.0,0.08,0.09,2.84,3.05,0.087,-0.913,0.075,5289,103399,0.075,1920,27713,54067.49999999999,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,529.0,0.04,0.05,3.71,4.09,0.047,-0.953,0.043,256,82236,0.043,7218,22136,32138.199999999997,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,530.0,0.02,0.03,4.63,5.1,0.026,-0.974,0.024,9638,57405,0.024,11043,9824,49634.4,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,531.0,0.01,0.02,5.73,6.09,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,532.0,0.01,0.02,6.56,7.0,0.014,-0.986,0.011,8293,15784,0.011,2794,2082,12195.7,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,533.0,0.0,0.01,7.55,7.99,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,534.0,0.0,0.01,8.5,9.07,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,535.0,0.0,0.01,9.63,10.07,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,536.0,0.0,0.01,10.51,11.08,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,538.0,0.0,0.01,12.5,13.13,0.003,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,539.0,0.0,0.01,13.06,14.08,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,540.0,0.0,0.01,14.49,15.08,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,541.0,0.0,0.01,15.05,16.08,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,542.0,0.0,0.01,16.43,17.08,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,543.0,0.0,0.01,17.05,18.19,0.003,-0.997,0.001,2287,265,0.001,4,0,229.1,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,544.0,0.0,0.01,18.05,19.19,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,545.0,0.0,0.01,19.4,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,546.0,0.0,0.01,20.05,21.19,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,547.0,0.0,0.01,21.05,22.19,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,548.0,0.0,0.01,22.05,23.19,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,549.0,0.0,0.01,23.05,24.19,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807913.8999999998]
["2025-02-24T13:22:42.000000000",525.12,550.0,0.0,0.01,24.4,25.08,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,501.0,23.35,24.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,502.0,22.35,23.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,503.0,21.35,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,504.0,20.35,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,505.0,19.81,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,506.0,18.37,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,507.0,17.37,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,508.0,16.37,17.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,509.0,15.38,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,510.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,511.0,13.38,14.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,512.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,513.0,11.38,12.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,514.0,10.38,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,515.0,9.82,10.45,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,516.0,8.8,9.5,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,517.0,7.89,8.48,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32160,5193.099999999999,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,518.0,6.71,7.38,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,519.0,5.85,6.49,0.03,0.04,0.953,-0.028,0.005,0,3281,0.02,574,45267,1148.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,520.0,4.82,5.45,0.05,0.06,0.944,-0.044,0.021,256,12088,0.031,11357,143142,35744.3,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,521.0,4.16,4.27,0.08,0.09,0.925,-0.069,0.041,1850,27042,0.048,6063,92399,36687.4,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,522.0,3.21,3.29,0.13,0.14,0.888,-0.11,0.07,164,69242,0.074,2800,103890,21868.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,523.0,2.32,2.38,0.24,0.25,0.812,-0.187,0.111,468,95021,0.112,5690,93112,68922.79999999999,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,524.0,1.53,1.57,0.44,0.45,0.691,-0.308,0.156,346,136165,0.157,5832,104957,96960.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,525.0,0.9,0.91,0.79,0.8,0.523,-0.477,0.186,88,189505,0.186,7082,96155,133362.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,526.0,0.45,0.46,1.33,1.36,0.335,-0.665,0.177,173,102839,0.177,4254,49225,78357.9,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,527.0,0.19,0.2,2.05,2.12,0.178,-0.822,0.128,5373,89409,0.128,4378,30115,124812.80000000002,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,528.0,0.08,0.09,2.78,3.06,0.087,-0.913,0.075,5289,103399,0.075,1920,27718,54067.49999999999,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,529.0,0.04,0.05,3.76,4.28,0.047,-0.953,0.043,256,82236,0.043,7218,22136,32138.199999999997,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,530.0,0.02,0.03,4.63,5.1,0.026,-0.974,0.024,9638,57405,0.024,11043,9824,49634.4,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,531.0,0.01,0.02,5.73,6.09,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,532.0,0.01,0.02,6.56,6.99,0.014,-0.986,0.011,8293,15784,0.011,2794,2082,12195.7,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,533.0,0.0,0.01,7.55,7.98,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,534.0,0.0,0.01,8.5,9.13,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,535.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,536.0,0.0,0.01,10.51,11.08,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,538.0,0.0,0.01,12.5,13.13,0.003,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,539.0,0.0,0.01,13.06,14.19,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,540.0,0.0,0.01,14.49,15.13,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,541.0,0.0,0.01,15.05,16.19,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,542.0,0.0,0.01,16.43,17.24,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,543.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,2287,265,0.001,4,0,229.1,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,544.0,0.0,0.01,18.05,19.24,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,545.0,0.0,0.01,19.4,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,546.0,0.0,0.01,20.05,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,547.0,0.0,0.01,21.05,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,548.0,0.0,0.01,22.05,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,549.0,0.0,0.01,23.05,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807913.8999999998]
["2025-02-24T13:22:53.000000000",525.115,550.0,0.0,0.01,24.4,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807913.8999999998]
["2025-02-24T13:23:05.000000000",525.065,501.0,23.35,24.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,502.0,22.35,23.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,503.0,21.35,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,504.0,20.35,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,505.0,19.81,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,506.0,18.37,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,507.0,17.37,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,508.0,16.37,17.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,509.0,15.38,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,510.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,511.0,13.38,14.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,512.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,513.0,11.38,12.52,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,514.0,10.38,11.51,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,515.0,9.82,10.45,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,516.0,8.8,9.34,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,517.0,7.89,8.48,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32160,5193.099999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,518.0,6.71,7.31,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,519.0,5.85,6.49,0.03,0.04,0.953,-0.028,0.005,0,3281,0.02,574,45267,1148.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,520.0,4.82,5.45,0.05,0.06,0.945,-0.044,0.021,256,12088,0.031,11357,143142,35744.3,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,521.0,4.12,4.22,0.08,0.09,0.926,-0.069,0.042,1850,27042,0.048,6063,92399,36872.4,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,522.0,3.16,3.25,0.14,0.15,0.888,-0.11,0.07,164,69242,0.074,2800,103890,21868.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,523.0,2.28,2.34,0.25,0.26,0.813,-0.187,0.111,468,95021,0.112,5690,93152,68922.79999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,524.0,1.5,1.53,0.45,0.46,0.691,-0.309,0.157,346,136168,0.157,5832,105196,96994.6,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,525.0,0.87,0.89,0.81,0.83,0.522,-0.478,0.185,88,189734,0.185,7082,96213,132645.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,526.0,0.43,0.44,1.36,1.39,0.334,-0.666,0.178,173,102857,0.178,4254,49226,78800.59999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,527.0,0.18,0.19,2.09,2.17,0.178,-0.822,0.128,5373,89410,0.128,4378,30125,124812.80000000002,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,528.0,0.07,0.08,2.85,3.13,0.087,-0.913,0.075,5289,103399,0.075,1920,27718,54067.49999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,529.0,0.04,0.05,3.76,4.28,0.047,-0.953,0.043,256,82236,0.043,7218,22136,32138.199999999997,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,530.0,0.02,0.03,4.63,5.1,0.026,-0.974,0.024,9638,57410,0.024,11043,9824,49634.4,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,531.0,0.01,0.02,5.81,6.09,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,532.0,0.01,0.02,6.56,7.06,0.014,-0.986,0.011,8293,15784,0.011,2794,2082,12195.7,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,533.0,0.0,0.01,7.55,8.05,0.005,-0.995,0.005,4945,19316,0.005,3449,1107,4197.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,534.0,0.0,0.01,8.5,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,535.0,0.0,0.01,9.68,10.25,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,536.0,0.0,0.01,10.52,11.24,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,537.0,0.0,0.01,11.49,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,538.0,0.0,0.01,12.5,13.22,0.003,-0.996,0.002,2518,3325,0.002,1501,85,803.8000000000001,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,539.0,0.0,0.01,13.06,14.19,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,540.0,0.0,0.01,14.49,15.24,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,541.0,0.0,0.01,15.05,16.19,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,542.0,0.0,0.01,16.43,17.24,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,543.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,544.0,0.0,0.01,18.05,19.24,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,545.0,0.0,0.01,19.4,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,546.0,0.0,0.01,20.05,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,547.0,0.0,0.01,21.05,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,548.0,0.0,0.01,22.05,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,549.0,0.0,0.01,23.05,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807859.1999999998]
["2025-02-24T13:23:05.000000000",525.065,550.0,0.0,0.01,24.4,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807859.1999999998]
["2025-02-24T13:23:16.000000000",525.03,501.0,23.24,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,502.0,22.24,23.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,503.0,21.24,22.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,504.0,20.24,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,505.0,19.81,20.28,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,506.0,18.25,19.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,507.0,17.26,18.34,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,508.0,16.26,17.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,509.0,15.26,16.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,510.0,14.72,15.28,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,511.0,13.38,14.28,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,512.0,12.82,13.28,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,513.0,11.27,12.28,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,514.0,10.27,11.28,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,515.0,9.82,10.28,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,516.0,8.8,9.28,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,517.0,7.82,8.28,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32161,5665.2,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,518.0,6.71,7.27,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,519.0,5.85,6.3,0.03,0.04,0.952,-0.029,0.006,0,3281,0.021,574,45272,1205.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,520.0,4.85,5.32,0.05,0.06,0.944,-0.045,0.022,256,12088,0.032,11357,143145,36905.600000000006,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,521.0,3.98,4.17,0.08,0.09,0.924,-0.07,0.043,1850,27058,0.049,6063,92406,37663.7,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,522.0,3.13,3.21,0.14,0.15,0.881,-0.117,0.074,164,69242,0.077,2800,103890,22773.6,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,523.0,2.25,2.32,0.25,0.26,0.8,-0.199,0.116,468,95021,0.117,5690,93153,72001.8,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,524.0,1.48,1.5,0.46,0.47,0.675,-0.325,0.161,346,136216,0.161,5832,105226,99465.8,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,525.0,0.85,0.87,0.83,0.84,0.503,-0.497,0.187,88,189819,0.187,7082,96243,134079.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,526.0,0.42,0.43,1.39,1.42,0.317,-0.683,0.172,173,102928,0.172,4254,49230,76144.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,527.0,0.18,0.19,2.12,2.2,0.169,-0.831,0.122,5373,89418,0.122,4378,30125,118962.19999999998,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,528.0,0.07,0.08,2.93,3.15,0.079,-0.921,0.07,5289,103399,0.07,1920,27719,50463.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,529.0,0.04,0.05,3.85,4.28,0.046,-0.953,0.041,256,82236,0.041,7218,22136,30643.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,530.0,0.02,0.03,4.63,5.29,0.026,-0.974,0.024,9638,57410,0.024,11043,9824,49634.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,531.0,0.01,0.02,5.84,6.29,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,532.0,0.01,0.02,6.56,7.09,0.013,-0.986,0.011,8293,15784,0.011,2794,2082,12195.7,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,533.0,0.0,0.01,7.55,8.08,0.005,-0.995,0.005,4945,19317,0.005,3449,1107,4197.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,534.0,0.0,0.01,8.5,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,535.0,0.0,0.01,9.72,10.25,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,536.0,0.0,0.01,10.6,11.24,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,537.0,0.0,0.01,11.49,12.1,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,538.0,0.0,0.01,12.5,13.22,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,539.0,0.0,0.01,13.3,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,540.0,0.0,0.01,14.49,15.24,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,541.0,0.0,0.01,15.3,16.32,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,542.0,0.0,0.01,16.43,17.24,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,543.0,0.0,0.01,17.29,18.32,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,544.0,0.0,0.01,18.29,19.32,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,545.0,0.0,0.01,19.4,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,546.0,0.0,0.01,20.29,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,547.0,0.0,0.01,21.29,22.32,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,548.0,0.0,0.01,22.29,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,549.0,0.0,0.01,23.29,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,803932.7999999998]
["2025-02-24T13:23:16.000000000",525.03,550.0,0.0,0.01,24.43,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,803932.7999999998]
["2025-02-24T13:23:27.000000000",524.915,500.0,24.61,25.21,0.0,0.01,1.0,-0.002,0.0,149,26,0.001,274,1084,27.4,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,501.0,23.17,24.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,502.0,22.17,23.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,503.0,21.17,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,504.0,20.17,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,505.0,19.41,20.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,506.0,18.19,19.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,507.0,17.19,18.21,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,508.0,16.19,17.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,509.0,15.19,16.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,510.0,14.72,15.21,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,511.0,13.2,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,512.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,513.0,11.26,12.21,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,514.0,10.1,11.21,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,515.0,9.72,10.21,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,516.0,8.6,9.21,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,517.0,7.67,8.22,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32161,5665.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,518.0,6.71,7.22,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,519.0,5.66,6.23,0.03,0.04,0.953,-0.029,0.006,0,3281,0.021,574,45272,1205.4,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,520.0,4.72,5.25,0.05,0.06,0.944,-0.046,0.023,256,12088,0.033,11357,143176,38066.9,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,521.0,3.82,4.09,0.08,0.09,0.924,-0.071,0.045,1850,27058,0.051,6063,92644,39246.3,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,522.0,3.02,3.11,0.15,0.16,0.875,-0.124,0.078,164,69242,0.081,2800,104141,23959.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,523.0,2.15,2.22,0.28,0.29,0.789,-0.21,0.12,468,95021,0.121,5690,93156,74465.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,524.0,1.4,1.43,0.5,0.51,0.66,-0.34,0.164,346,136276,0.164,5832,105266,101319.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,525.0,0.8,0.81,0.89,0.91,0.485,-0.515,0.188,88,189883,0.188,7082,96249,134796.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,526.0,0.39,0.4,1.47,1.5,0.301,-0.699,0.168,173,102969,0.168,4254,49246,74373.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,527.0,0.16,0.17,2.22,2.3,0.155,-0.845,0.116,5373,89421,0.116,4378,30126,113111.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,528.0,0.07,0.08,2.93,3.26,0.077,-0.923,0.067,5289,103412,0.067,1920,27719,48300.3,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,529.0,0.04,0.05,3.85,4.28,0.046,-0.954,0.04,256,82242,0.04,7218,22136,29896.000000000004,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,530.0,0.02,0.03,4.64,5.29,0.026,-0.974,0.023,9638,57411,0.023,11043,9824,47566.3,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,531.0,0.01,0.02,5.91,6.29,0.015,-0.985,0.014,3349,24535,0.014,2243,2668,7828.800000000001,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,532.0,0.01,0.02,6.58,7.26,0.013,-0.987,0.011,8293,15785,0.011,2794,2082,12195.7,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,533.0,0.0,0.01,7.57,8.18,0.005,-0.995,0.005,4945,19317,0.005,3449,1107,4197.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,534.0,0.0,0.01,8.56,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,535.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,536.0,0.0,0.01,10.6,11.24,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,537.0,0.0,0.01,11.53,12.27,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,538.0,0.0,0.01,12.56,13.22,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,539.0,0.0,0.01,13.37,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,540.0,0.0,0.01,14.5,15.24,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,541.0,0.0,0.01,15.37,16.33,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,542.0,0.0,0.01,16.5,17.32,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,543.0,0.0,0.01,17.37,18.32,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,544.0,0.0,0.01,18.36,19.34,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,545.0,0.0,0.01,19.51,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,546.0,0.0,0.01,20.36,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,547.0,0.0,0.01,21.37,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,548.0,0.0,0.01,22.37,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799973.2999999999]
["2025-02-24T13:23:27.000000000",524.915,549.0,0.0,0.01,23.36,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,500.0,24.61,25.21,0.0,0.01,1.0,-0.002,0.0,149,26,0.001,274,1084,27.4,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,501.0,23.17,24.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,502.0,22.17,23.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,503.0,21.17,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,504.0,20.17,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,505.0,19.41,20.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,506.0,18.19,19.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,507.0,17.19,18.21,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,508.0,16.19,17.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,509.0,15.19,16.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,510.0,14.72,15.21,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,511.0,13.2,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,512.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,513.0,11.26,12.21,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,514.0,10.19,11.21,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,515.0,9.72,10.21,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,516.0,8.6,9.21,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,517.0,7.71,8.22,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32161,5665.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,518.0,6.71,7.21,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,519.0,5.66,6.23,0.03,0.04,0.953,-0.029,0.006,0,3281,0.021,574,45279,1205.4,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,520.0,4.81,5.25,0.05,0.06,0.944,-0.046,0.023,256,12088,0.033,11357,143177,38066.9,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,521.0,3.94,4.08,0.09,0.1,0.924,-0.071,0.045,1850,27058,0.051,6063,92645,39246.3,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,522.0,3.02,3.11,0.15,0.16,0.875,-0.124,0.078,164,69242,0.081,2800,104144,23959.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,523.0,2.15,2.22,0.27,0.28,0.789,-0.21,0.12,468,95021,0.121,5690,93188,74465.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,524.0,1.4,1.42,0.5,0.51,0.66,-0.34,0.164,346,136298,0.164,5832,105274,101319.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,525.0,0.79,0.81,0.9,0.91,0.485,-0.515,0.188,88,189910,0.188,7082,96274,134796.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,526.0,0.39,0.4,1.47,1.51,0.301,-0.699,0.168,173,103041,0.168,4254,49357,74373.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,527.0,0.16,0.17,2.22,2.31,0.155,-0.845,0.116,5373,89423,0.116,4378,30126,113111.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,528.0,0.07,0.08,2.97,3.24,0.077,-0.923,0.067,5289,103413,0.067,1920,27719,48300.3,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,529.0,0.04,0.05,3.87,4.28,0.046,-0.954,0.04,256,82242,0.04,7218,22136,29896.000000000004,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,530.0,0.02,0.03,4.64,5.29,0.026,-0.974,0.023,9638,57421,0.023,11043,9824,47566.3,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,531.0,0.01,0.02,5.93,6.29,0.015,-0.985,0.014,3349,24545,0.014,2243,2668,7828.800000000001,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,532.0,0.01,0.02,6.62,7.17,0.013,-0.987,0.011,8293,15787,0.011,2794,2082,12195.7,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,533.0,0.0,0.01,7.62,8.16,0.005,-0.995,0.005,4945,19317,0.005,3449,1107,4197.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,534.0,0.0,0.01,8.64,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,535.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,536.0,0.0,0.01,10.65,11.24,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,537.0,0.0,0.01,11.53,12.27,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,538.0,0.0,0.01,12.56,13.22,0.003,-0.997,0.002,2518,3325,0.002,1501,85,803.8000000000001,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,539.0,0.0,0.01,13.37,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,540.0,0.0,0.01,14.61,15.24,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,541.0,0.0,0.01,15.37,16.33,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,542.0,0.0,0.01,16.5,17.32,0.003,-0.997,0.001,3916,1852,0.001,16,12,393.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,543.0,0.0,0.01,17.37,18.32,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,544.0,0.0,0.01,18.36,19.39,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,545.0,0.0,0.01,19.51,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,546.0,0.0,0.01,20.36,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,547.0,0.0,0.01,21.37,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,548.0,0.0,0.01,22.37,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799973.2999999999]
["2025-02-24T13:23:39.000000000",524.895,549.0,0.0,0.01,23.36,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799973.2999999999]
["2025-02-24T13:23:50.000000000",524.895,500.0,24.61,25.21,0.0,0.01,1.0,-0.002,0.0,149,26,0.001,274,1084,27.4,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,501.0,23.17,24.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,502.0,22.17,23.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,503.0,21.17,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,504.0,20.17,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,505.0,19.41,20.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,506.0,18.19,19.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,507.0,17.19,18.21,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,508.0,16.19,17.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,509.0,15.19,16.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,510.0,14.72,15.21,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,511.0,13.2,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,512.0,12.62,13.21,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,513.0,11.2,12.21,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,514.0,10.19,11.21,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8167,778.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,515.0,9.72,10.21,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,516.0,8.6,9.21,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,517.0,7.71,8.22,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32161,5665.2,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,518.0,6.71,7.21,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48263,12357.8,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,519.0,5.66,6.23,0.03,0.04,0.953,-0.029,0.006,0,3281,0.021,574,45279,1205.4,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,520.0,4.81,5.25,0.05,0.06,0.944,-0.046,0.023,256,12088,0.033,11357,143328,38066.9,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,521.0,3.92,4.07,0.09,0.1,0.919,-0.076,0.047,1850,27059,0.052,6063,92645,40222.6,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,522.0,3.02,3.11,0.15,0.16,0.875,-0.123,0.078,164,69242,0.08,2800,104151,23679.2,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,523.0,2.15,2.22,0.28,0.29,0.793,-0.206,0.12,468,95021,0.121,5690,93251,74465.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,524.0,1.39,1.41,0.5,0.51,0.663,-0.337,0.165,346,136311,0.165,5832,105360,101937.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,525.0,0.79,0.81,0.89,0.9,0.487,-0.513,0.189,88,190114,0.189,7082,96307,135513.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,526.0,0.39,0.4,1.47,1.51,0.302,-0.698,0.169,173,103055,0.169,4254,49357,74816.3,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,527.0,0.16,0.17,2.23,2.31,0.155,-0.845,0.117,5373,89424,0.117,4378,30128,114086.7,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,528.0,0.07,0.08,3.01,3.24,0.077,-0.922,0.067,5289,103413,0.067,1920,27719,48300.3,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,529.0,0.04,0.05,3.87,4.28,0.046,-0.954,0.04,256,82242,0.04,7218,22136,29896.000000000004,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,530.0,0.02,0.03,4.64,5.29,0.026,-0.974,0.023,9638,57461,0.023,11043,9824,47566.3,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,531.0,0.01,0.02,5.93,6.29,0.015,-0.985,0.014,3349,24546,0.014,2243,2668,7828.800000000001,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,532.0,0.01,0.02,6.62,7.17,0.013,-0.987,0.011,8293,15790,0.011,2794,2082,12195.7,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,533.0,0.0,0.01,7.62,8.16,0.005,-0.995,0.005,4945,19317,0.005,3449,1107,4197.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,534.0,0.0,0.01,8.64,9.25,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,535.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,536.0,0.0,0.01,10.69,11.24,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,537.0,0.0,0.01,11.53,12.27,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,538.0,0.0,0.01,12.62,13.2,0.003,-0.997,0.002,2518,3325,0.002,1501,2785,803.8000000000001,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,539.0,0.0,0.01,13.37,14.31,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,540.0,0.0,0.01,14.61,15.39,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,541.0,0.0,0.01,15.37,16.33,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,542.0,0.0,0.01,16.5,17.32,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,543.0,0.0,0.01,17.37,18.39,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,544.0,0.0,0.01,18.36,19.39,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,545.0,0.0,0.01,19.51,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,546.0,0.0,0.01,20.36,21.39,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,547.0,0.0,0.01,21.37,22.39,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,548.0,0.0,0.01,22.37,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803422.2000000001]
["2025-02-24T13:23:50.000000000",524.895,549.0,0.0,0.01,23.36,24.39,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,803422.2000000001]
["2025-02-24T13:24:01.000000000",524.905,500.0,24.61,25.21,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,758753.4]
["2025-02-24T13:24:01.000000000",524.905,501.0,23.17,24.21,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,758753.4]
["2025-02-24T13:24:01.000000000",524.905,502.0,22.17,23.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,758753.4]
["2025-02-24T13:24:01.000000000",524.905,503.0,21.17,22.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,758753.4]
["2025-02-24T13:24:01.000000000",524.905,504.0,20.17,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,758753.4]
["2025-02-24T13:24:01.000000000",524.905,505.0,19.41,20.21,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,758753.4]
["2025-02-24T13:24:01.000000000",524.905,506.0,18.19,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,758753.4]
["2025-02-24T13:24:01.000000000",524.905,507.0,17.19,18.21,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,758753.4]
["2025-02-24T13:24:01.000000000",524.905,508.0,16.19,17.21,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,758753.4]
["2025-02-24T13:24:01.000000000",524.905,509.0,15.19,16.21,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,758753.4]
["2025-02-24T13:24:01.000000000",524.905,510.0,14.72,15.21,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,758753.4]
["2025-02-24T13:24:01.000000000",524.905,511.0,13.2,14.21,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,512.0,12.62,13.21,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,758753.4]
["2025-02-24T13:24:01.000000000",524.905,513.0,11.2,12.21,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,758753.4]
["2025-02-24T13:24:01.000000000",524.905,514.0,10.19,11.21,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8167,782.0,758753.4]
["2025-02-24T13:24:01.000000000",524.905,515.0,9.72,10.21,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,758753.4]
["2025-02-24T13:24:01.000000000",524.905,516.0,8.6,9.21,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21952,4652.2,758753.4]
["2025-02-24T13:24:01.000000000",524.905,517.0,7.71,8.22,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,32161,5714.4,758753.4]
["2025-02-24T13:24:01.000000000",524.905,518.0,6.71,7.2,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48267,12489.4,758753.4]
["2025-02-24T13:24:01.000000000",524.905,519.0,5.66,6.23,0.03,0.04,0.971,-0.029,0.021,0,3281,0.021,574,45279,1205.4,758753.4]
["2025-02-24T13:24:01.000000000",524.905,520.0,4.76,5.25,0.05,0.06,0.954,-0.046,0.033,256,12088,0.033,11357,143331,38322.9,758753.4]
["2025-02-24T13:24:01.000000000",524.905,521.0,3.89,4.07,0.09,0.1,0.923,-0.077,0.053,1850,27059,0.053,6063,92646,41938.9,758753.4]
["2025-02-24T13:24:01.000000000",524.905,522.0,3.01,3.1,0.15,0.16,0.876,-0.124,0.082,164,69242,0.082,2800,104157,24304.800000000003,758753.4]
["2025-02-24T13:24:01.000000000",524.905,523.0,2.15,2.21,0.28,0.29,0.788,-0.212,0.123,468,95022,0.123,5690,93355,75743.4,758753.4]
["2025-02-24T13:24:01.000000000",524.905,524.0,1.39,1.42,0.5,0.51,0.656,-0.344,0.168,346,136311,0.168,5832,105372,103790.4,758753.4]
["2025-02-24T13:24:01.000000000",524.905,525.0,0.79,0.81,0.89,0.91,0.478,-0.522,0.186,88,190165,0.185,7082,96347,132653.8,758753.4]
["2025-02-24T13:24:01.000000000",524.905,526.0,0.38,0.4,1.47,1.51,0.295,-0.704,0.166,173,103064,0.166,4254,49358,73488.2,758753.4]
["2025-02-24T13:24:01.000000000",524.905,527.0,0.16,0.17,2.23,2.31,0.153,-0.846,0.114,5373,89580,0.113,4378,30128,110723.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,528.0,0.07,0.08,3.05,3.26,0.077,-0.92,0.066,5289,103413,0.06,1920,27719,46427.4,758753.4]
["2025-02-24T13:24:01.000000000",524.905,529.0,0.04,0.05,3.87,4.28,0.045,-0.946,0.039,256,82243,0.028,7218,22136,21208.800000000003,758753.4]
["2025-02-24T13:24:01.000000000",524.905,530.0,0.02,0.03,4.65,5.29,0.025,-0.956,0.023,9638,57471,0.003,11043,9824,25480.3,758753.4]
["2025-02-24T13:24:01.000000000",524.905,531.0,0.01,0.02,5.93,6.29,0.015,-1.0,0.014,3349,24547,0.0,2243,2668,4688.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,532.0,0.01,0.02,6.62,7.19,0.013,-1.0,0.011,8293,15790,0.0,2794,2082,9122.3,758753.4]
["2025-02-24T13:24:01.000000000",524.905,533.0,0.0,0.01,7.67,8.18,0.005,-1.0,0.005,4945,19317,0.0,3449,1107,2472.5,758753.4]
["2025-02-24T13:24:01.000000000",524.905,534.0,0.0,0.01,8.64,9.35,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,758753.4]
["2025-02-24T13:24:01.000000000",524.905,535.0,0.0,0.01,9.82,10.25,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,758753.4]
["2025-02-24T13:24:01.000000000",524.905,536.0,0.0,0.01,10.69,11.24,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,758753.4]
["2025-02-24T13:24:01.000000000",524.905,537.0,0.0,0.01,11.53,12.27,0.004,-1.0,0.002,6759,16192,0.0,163,62,1351.8000000000002,758753.4]
["2025-02-24T13:24:01.000000000",524.905,538.0,0.0,0.01,12.62,13.2,0.003,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,539.0,0.0,0.01,13.37,14.39,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,758753.4]
["2025-02-24T13:24:01.000000000",524.905,540.0,0.0,0.01,14.61,15.39,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,758753.4]
["2025-02-24T13:24:01.000000000",524.905,541.0,0.0,0.01,15.37,16.39,0.003,-1.0,0.002,4683,1624,0.0,181,2,936.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,542.0,0.0,0.01,16.5,17.32,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,543.0,0.0,0.01,17.37,18.39,0.003,-1.0,0.001,2287,266,0.0,4,0,228.7,758753.4]
["2025-02-24T13:24:01.000000000",524.905,544.0,0.0,0.01,18.36,19.39,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,758753.4]
["2025-02-24T13:24:01.000000000",524.905,545.0,0.0,0.01,19.51,20.2,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,758753.4]
["2025-02-24T13:24:01.000000000",524.905,546.0,0.0,0.01,20.36,21.39,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,758753.4]
["2025-02-24T13:24:01.000000000",524.905,547.0,0.0,0.01,21.37,22.39,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,758753.4]
["2025-02-24T13:24:01.000000000",524.905,548.0,0.0,0.01,22.37,23.39,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,758753.4]
["2025-02-24T13:24:01.000000000",524.905,549.0,0.0,0.01,23.36,24.39,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,758753.4]
["2025-02-24T13:24:12.000000000",524.86,500.0,24.61,25.17,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,501.0,23.15,24.18,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,502.0,22.15,23.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,503.0,21.15,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,504.0,20.15,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,505.0,19.41,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,506.0,18.13,19.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,507.0,17.17,18.18,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,508.0,16.17,17.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,509.0,15.18,16.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,510.0,14.32,15.18,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,511.0,13.17,14.18,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,512.0,12.62,13.18,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,513.0,11.2,12.18,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,514.0,10.17,11.18,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8167,782.0,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,515.0,9.52,10.18,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,516.0,8.6,9.17,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21952,4652.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,517.0,7.67,8.18,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,32161,5714.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,518.0,6.51,7.15,0.02,0.03,1.0,-0.02,0.0,94,849,0.015,8827,48268,13240.5,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,519.0,5.66,6.2,0.03,0.04,0.952,-0.029,0.006,0,3281,0.021,574,45304,1205.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,520.0,4.76,5.2,0.05,0.06,0.943,-0.046,0.023,256,12088,0.033,11357,143531,38066.9,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,521.0,3.84,4.02,0.09,0.1,0.917,-0.077,0.047,1850,27059,0.053,6063,92648,40828.9,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,522.0,2.98,3.07,0.16,0.17,0.876,-0.129,0.082,164,69242,0.083,2800,104212,24584.800000000003,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,523.0,2.12,2.17,0.28,0.29,0.788,-0.213,0.123,468,95022,0.124,5690,93359,76312.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,524.0,1.37,1.39,0.51,0.53,0.656,-0.348,0.168,346,136311,0.167,5832,105383,103207.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,525.0,0.77,0.78,0.91,0.93,0.478,-0.526,0.186,88,190279,0.188,7082,96392,134778.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,526.0,0.37,0.38,1.5,1.54,0.295,-0.709,0.166,173,103080,0.166,4254,49461,73488.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,527.0,0.16,0.17,2.27,2.33,0.153,-0.847,0.114,5373,89585,0.113,4378,30128,110723.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,528.0,0.07,0.08,3.08,3.3,0.077,-0.924,0.066,5289,103416,0.066,1920,27719,47579.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,529.0,0.04,0.05,3.91,4.4,0.045,-0.955,0.039,256,82243,0.039,7218,22136,29148.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,530.0,0.02,0.03,4.71,5.29,0.025,-0.975,0.023,9638,57472,0.023,11043,9824,47566.3,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,531.0,0.01,0.02,5.98,6.29,0.015,-0.985,0.013,3349,24547,0.013,2243,2668,7269.599999999999,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,532.0,0.01,0.02,6.69,7.36,0.013,-0.987,0.011,8293,15790,0.011,2794,2082,12195.7,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,533.0,0.0,0.01,7.68,8.38,0.005,-0.995,0.005,4945,19317,0.005,3449,1107,4197.0,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,534.0,0.0,0.01,8.65,9.35,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,535.0,0.0,0.01,9.86,10.42,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,536.0,0.0,0.01,10.69,11.32,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,537.0,0.0,0.01,11.61,12.27,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,538.0,0.0,0.01,12.71,13.23,0.003,-0.997,0.002,2518,3325,0.002,1501,2785,803.8000000000001,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,539.0,0.0,0.01,13.4,14.39,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,540.0,0.0,0.01,14.62,15.39,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,541.0,0.0,0.01,15.4,16.39,0.003,-0.997,0.002,4683,1624,0.002,181,2,972.8,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,542.0,0.0,0.01,16.53,17.32,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,543.0,0.0,0.01,17.4,18.42,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,544.0,0.0,0.01,18.4,19.42,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,545.0,0.0,0.01,19.55,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,546.0,0.0,0.01,20.4,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,547.0,0.0,0.01,21.4,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,548.0,0.0,0.01,22.4,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,801614.5999999997]
["2025-02-24T13:24:12.000000000",524.86,549.0,0.0,0.01,23.4,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,801614.5999999997]
["2025-02-24T13:24:24.000000000",524.835,500.0,24.61,25.17,0.0,0.01,1.0,-0.002,0.0,149,26,0.001,274,1084,27.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,501.0,23.14,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,502.0,22.14,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,503.0,21.15,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,504.0,20.15,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,505.0,19.41,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,506.0,18.13,19.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,507.0,17.16,18.18,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,508.0,16.16,17.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,509.0,15.16,16.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,510.0,14.32,15.18,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,511.0,13.17,14.18,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,512.0,12.62,13.18,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,513.0,11.17,12.18,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,514.0,10.17,11.18,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,515.0,9.52,10.18,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,516.0,8.6,9.17,0.01,0.02,1.0,-0.011,0.0,15,205,0.007,6631,21952,4641.7,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,517.0,7.67,8.18,0.02,0.03,1.0,-0.018,0.0,41,879,0.012,4721,32161,5665.2,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,518.0,6.51,7.14,0.02,0.03,1.0,-0.02,0.0,94,849,0.015,8827,48268,13240.5,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,519.0,5.66,6.2,0.03,0.04,0.952,-0.029,0.006,0,3281,0.021,574,45304,1205.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,520.0,4.72,5.2,0.05,0.06,0.943,-0.046,0.023,256,12088,0.033,11357,143531,38066.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,521.0,3.84,4.01,0.09,0.1,0.917,-0.077,0.047,1850,27059,0.053,6063,92648,40828.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,522.0,2.96,3.03,0.16,0.17,0.869,-0.129,0.08,164,69242,0.083,2800,104219,24552.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,523.0,2.1,2.14,0.29,0.3,0.786,-0.213,0.123,468,95022,0.124,5690,93377,76312.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,524.0,1.35,1.37,0.52,0.53,0.652,-0.348,0.167,346,136311,0.167,5832,105406,103172.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,525.0,0.76,0.77,0.93,0.94,0.474,-0.526,0.188,88,190424,0.188,7082,96396,134796.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,526.0,0.37,0.38,1.52,1.56,0.291,-0.709,0.166,173,103116,0.166,4254,49463,73488.2,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,527.0,0.16,0.17,2.3,2.36,0.153,-0.847,0.113,5373,89591,0.113,4378,30139,110186.3,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,528.0,0.07,0.08,3.12,3.33,0.076,-0.924,0.066,5289,103420,0.066,1920,27719,47579.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,529.0,0.04,0.05,3.91,4.4,0.045,-0.955,0.039,256,82243,0.039,7218,22136,29148.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,530.0,0.02,0.03,4.71,5.29,0.025,-0.975,0.023,9638,57473,0.023,11043,9824,47566.3,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,531.0,0.01,0.02,5.99,6.29,0.015,-0.985,0.013,3349,24547,0.013,2243,2668,7269.599999999999,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,532.0,0.01,0.02,6.69,7.26,0.013,-0.987,0.011,8293,15790,0.011,2794,2082,12195.7,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,533.0,0.0,0.01,7.68,8.25,0.005,-0.995,0.005,4945,19317,0.005,3449,1107,4197.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,534.0,0.0,0.01,8.65,9.35,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,535.0,0.0,0.01,9.88,10.42,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,536.0,0.0,0.01,10.7,11.32,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,537.0,0.0,0.01,11.61,12.27,0.004,-0.996,0.002,6759,16192,0.002,163,62,1384.4,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,538.0,0.0,0.01,12.71,13.4,0.003,-0.997,0.002,2518,3325,0.002,1501,2785,803.8000000000001,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,539.0,0.0,0.01,13.4,14.39,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,540.0,0.0,0.01,14.62,15.39,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,541.0,0.0,0.01,15.4,16.39,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,542.0,0.0,0.01,16.53,17.45,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,543.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,544.0,0.0,0.01,18.4,19.47,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,545.0,0.0,0.01,19.59,20.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,546.0,0.0,0.01,20.4,21.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,547.0,0.0,0.01,21.4,22.47,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,548.0,0.0,0.01,22.4,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,800893.9999999999]
["2025-02-24T13:24:24.000000000",524.835,549.0,0.0,0.01,23.4,24.47,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,800893.9999999999]
["2025-02-24T13:24:35.000000000",524.865,500.0,24.61,25.17,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,501.0,23.14,24.18,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,502.0,22.14,23.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,503.0,21.15,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,504.0,20.15,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,505.0,19.41,20.18,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,506.0,18.13,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,507.0,17.16,18.18,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,508.0,16.16,17.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,509.0,15.16,16.18,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,510.0,14.32,15.18,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,511.0,13.17,14.18,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,512.0,12.62,13.18,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,513.0,11.17,12.18,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,514.0,10.17,11.18,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,515.0,9.52,10.18,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,516.0,8.6,9.17,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21952,4652.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,517.0,7.67,8.18,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,32161,5714.4,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,518.0,6.51,7.15,0.02,0.03,0.98,-0.02,0.015,94,849,0.015,8827,48268,13381.5,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,519.0,5.66,6.2,0.03,0.04,0.971,-0.029,0.021,0,3281,0.021,574,45304,1205.4,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,520.0,4.77,5.2,0.05,0.06,0.954,-0.046,0.034,256,12088,0.034,11357,143546,39484.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,521.0,3.88,4.04,0.09,0.1,0.922,-0.078,0.054,1850,27059,0.054,6063,92648,42730.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,522.0,2.98,3.06,0.16,0.17,0.87,-0.13,0.084,164,69242,0.084,2800,104220,24897.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,523.0,2.13,2.17,0.28,0.29,0.782,-0.218,0.125,468,95026,0.125,5690,93382,76975.0,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,524.0,1.36,1.39,0.51,0.52,0.648,-0.352,0.168,346,136316,0.168,5832,105460,103790.4,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,525.0,0.77,0.78,0.91,0.92,0.469,-0.531,0.187,88,190431,0.187,7082,96444,134079.0,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,526.0,0.37,0.38,1.5,1.54,0.288,-0.711,0.164,173,103169,0.163,4254,49494,72177.4,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,527.0,0.16,0.17,2.27,2.35,0.152,-0.847,0.112,5373,89595,0.11,4378,30139,108335.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,528.0,0.07,0.08,3.12,3.29,0.076,-0.919,0.065,5289,103420,0.058,1920,27719,45514.50000000001,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,529.0,0.04,0.05,3.91,4.4,0.045,-0.944,0.039,256,82243,0.026,7218,22136,19765.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,530.0,0.02,0.03,4.71,5.29,0.025,-0.953,0.022,9638,57485,0.002,11043,9824,23412.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,531.0,0.01,0.02,5.99,6.29,0.015,-1.0,0.013,3349,24547,0.0,2243,2668,4353.7,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,532.0,0.01,0.02,6.69,7.23,0.013,-1.0,0.011,8293,15790,0.0,2794,2082,9122.3,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,533.0,0.0,0.01,7.68,8.23,0.005,-1.0,0.005,4945,19324,0.0,3449,1107,2472.5,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,534.0,0.0,0.01,8.67,9.35,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,535.0,0.0,0.01,9.88,10.42,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,536.0,0.0,0.01,10.72,11.32,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,537.0,0.0,0.01,11.64,12.27,0.004,-1.0,0.002,6759,16192,0.0,163,62,1351.8000000000002,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,538.0,0.0,0.01,12.71,13.4,0.003,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,539.0,0.0,0.01,13.4,14.48,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,540.0,0.0,0.01,14.64,15.39,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,541.0,0.0,0.01,15.4,16.47,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,542.0,0.0,0.01,16.63,17.45,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,543.0,0.0,0.01,17.4,18.47,0.003,-1.0,0.001,2287,266,0.0,4,0,228.7,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,544.0,0.0,0.01,18.4,19.47,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,545.0,0.0,0.01,19.59,20.39,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,546.0,0.0,0.01,20.4,21.47,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,547.0,0.0,0.01,21.4,22.47,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,548.0,0.0,0.01,22.4,23.47,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,756389.3999999998]
["2025-02-24T13:24:35.000000000",524.865,549.0,0.0,0.01,23.4,24.47,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,756389.3999999998]
["2025-02-24T13:24:46.000000000",524.935,500.0,24.61,25.17,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,501.0,23.16,24.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,502.0,22.16,23.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,503.0,21.16,22.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,504.0,20.16,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,505.0,19.41,20.18,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,506.0,18.17,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,507.0,17.17,18.18,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,508.0,16.17,17.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,509.0,15.17,16.18,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,510.0,14.35,15.18,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,511.0,13.18,14.19,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,512.0,12.62,13.18,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,513.0,11.18,12.18,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,514.0,10.19,11.19,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,515.0,9.52,10.18,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,516.0,8.6,9.17,0.01,0.02,0.989,-0.011,0.007,15,205,0.007,6631,21952,4652.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,517.0,7.71,8.18,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,32161,5714.4,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,518.0,6.51,7.15,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48268,12489.4,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,519.0,5.66,6.2,0.03,0.04,0.971,-0.029,0.021,0,3281,0.021,574,45304,1205.4,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,520.0,4.78,5.2,0.05,0.06,0.954,-0.046,0.033,256,12088,0.033,11357,143571,38322.9,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,521.0,3.91,4.09,0.09,0.1,0.924,-0.077,0.052,1850,27059,0.052,6063,92648,41147.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,522.0,3.04,3.12,0.15,0.16,0.877,-0.123,0.08,164,69242,0.081,2800,104224,23992.0,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,523.0,2.17,2.23,0.27,0.28,0.794,-0.207,0.12,468,95096,0.121,5690,93387,74465.0,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,524.0,1.41,1.43,0.49,0.5,0.665,-0.338,0.164,346,136317,0.166,5832,106222,102485.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,525.0,0.8,0.82,0.87,0.88,0.49,-0.515,0.189,88,190470,0.186,7082,96457,133388.4,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,526.0,0.39,0.4,1.44,1.48,0.303,-0.699,0.171,173,103278,0.168,4254,49496,74425.5,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,527.0,0.16,0.17,2.21,2.28,0.156,-0.844,0.118,5373,89604,0.115,4378,30149,113748.4,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,528.0,0.07,0.08,2.96,3.23,0.078,-0.919,0.068,5289,103420,0.061,1920,27719,47677.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,529.0,0.04,0.05,3.91,4.4,0.046,-0.945,0.04,256,82245,0.029,7218,22136,21956.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,530.0,0.02,0.03,4.71,5.29,0.026,-0.955,0.023,9638,57486,0.003,11043,9824,25480.3,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,531.0,0.01,0.02,5.99,6.29,0.015,-1.0,0.014,3349,24547,0.0,2243,2668,4688.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,532.0,0.01,0.02,6.69,7.16,0.013,-1.0,0.011,8293,15792,0.0,2794,2082,9122.3,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,533.0,0.0,0.01,7.68,8.15,0.005,-1.0,0.005,4945,19324,0.0,3449,1107,2472.5,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,534.0,0.0,0.01,8.67,9.35,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,535.0,0.0,0.01,9.88,10.4,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,536.0,0.0,0.01,10.72,11.32,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,537.0,0.0,0.01,11.64,12.27,0.004,-1.0,0.002,6759,16192,0.0,163,62,1351.8000000000002,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,538.0,0.0,0.01,12.71,13.4,0.003,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,539.0,0.0,0.01,13.39,14.4,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,540.0,0.0,0.01,14.64,15.39,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,541.0,0.0,0.01,15.39,16.4,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,542.0,0.0,0.01,16.63,17.4,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,543.0,0.0,0.01,17.39,18.41,0.003,-1.0,0.001,2287,266,0.0,4,0,228.7,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,544.0,0.0,0.01,18.39,19.41,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,545.0,0.0,0.01,19.59,20.39,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,546.0,0.0,0.01,20.39,21.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,547.0,0.0,0.01,21.39,22.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,548.0,0.0,0.01,22.39,23.41,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761759.9999999999]
["2025-02-24T13:24:46.000000000",524.935,549.0,0.0,0.01,23.39,24.41,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,761759.9999999999]
["2025-02-24T13:24:57.000000000",525.03,501.0,23.16,24.24,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,502.0,22.16,23.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,503.0,21.16,22.24,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,504.0,20.16,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,505.0,19.41,20.18,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,506.0,18.17,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,507.0,17.17,18.3,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,508.0,16.17,17.24,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,509.0,15.17,16.3,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,510.0,14.35,15.18,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,511.0,13.18,14.19,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,512.0,12.62,13.18,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,513.0,11.18,12.18,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,514.0,10.19,11.19,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,515.0,9.52,10.18,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,516.0,8.6,9.21,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21952,4652.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,517.0,7.94,8.18,0.02,0.03,0.982,-0.018,0.012,41,879,0.012,4721,32161,5714.4,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,518.0,6.51,7.15,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48268,12489.4,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,519.0,5.66,6.2,0.03,0.04,0.971,-0.029,0.021,0,3281,0.021,574,45305,1205.4,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,520.0,4.86,5.2,0.05,0.06,0.954,-0.046,0.033,256,12088,0.033,11357,143591,38322.9,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,521.0,3.99,4.17,0.09,0.1,0.924,-0.077,0.052,1850,27059,0.052,6063,92648,41147.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,522.0,3.13,3.21,0.14,0.15,0.877,-0.123,0.08,164,69242,0.081,2800,104224,23992.0,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,523.0,2.25,2.31,0.25,0.26,0.794,-0.207,0.12,468,95098,0.121,5690,93400,74465.0,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,524.0,1.48,1.5,0.46,0.47,0.665,-0.338,0.164,346,136318,0.166,5832,106242,102485.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,525.0,0.85,0.86,0.82,0.83,0.49,-0.515,0.189,88,190489,0.186,7082,96510,133388.4,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,526.0,0.42,0.43,1.38,1.41,0.303,-0.699,0.171,173,103300,0.168,4254,49497,74425.5,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,527.0,0.18,0.19,2.12,2.2,0.156,-0.844,0.118,5373,89626,0.115,4378,30149,113748.4,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,528.0,0.07,0.08,2.96,3.15,0.078,-0.919,0.068,5289,103473,0.061,1920,27719,47677.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,529.0,0.04,0.05,3.91,4.4,0.046,-0.945,0.04,256,82245,0.029,7218,22136,21956.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,530.0,0.02,0.03,4.71,5.29,0.026,-0.955,0.023,9638,57486,0.003,11043,9824,25480.3,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,531.0,0.01,0.02,5.83,6.29,0.015,-1.0,0.014,3349,24547,0.0,2243,2668,4688.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,532.0,0.01,0.02,6.69,7.08,0.013,-1.0,0.011,8293,15792,0.0,2794,2082,9122.3,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,533.0,0.0,0.01,7.68,8.07,0.005,-1.0,0.005,4945,19324,0.0,3449,1107,2472.5,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,534.0,0.0,0.01,8.67,9.35,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,535.0,0.0,0.01,9.72,10.4,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,536.0,0.0,0.01,10.72,11.32,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,537.0,0.0,0.01,11.64,12.27,0.004,-1.0,0.002,6759,16192,0.0,163,62,1351.8000000000002,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,538.0,0.0,0.01,12.71,13.4,0.003,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,539.0,0.0,0.01,13.28,14.4,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,540.0,0.0,0.01,14.64,15.39,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,541.0,0.0,0.01,15.28,16.4,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,542.0,0.0,0.01,16.63,17.4,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,543.0,0.0,0.01,17.28,18.41,0.003,-1.0,0.001,2287,266,0.0,4,0,228.7,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,544.0,0.0,0.01,18.27,19.41,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,545.0,0.0,0.01,19.59,20.39,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,546.0,0.0,0.01,20.27,21.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,547.0,0.0,0.01,21.27,22.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,548.0,0.0,0.01,22.27,23.41,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,549.0,0.0,0.01,23.27,24.41,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,762067.3999999999]
["2025-02-24T13:24:57.000000000",525.03,550.0,0.0,0.01,24.6,25.41,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,762067.3999999999]
["2025-02-24T13:25:08.000000000",525.085,501.0,23.36,24.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807878.7]
["2025-02-24T13:25:08.000000000",525.085,502.0,22.36,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807878.7]
["2025-02-24T13:25:08.000000000",525.085,503.0,21.37,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807878.7]
["2025-02-24T13:25:08.000000000",525.085,504.0,20.37,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,505.0,19.54,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,807878.7]
["2025-02-24T13:25:08.000000000",525.085,506.0,18.38,19.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807878.7]
["2025-02-24T13:25:08.000000000",525.085,507.0,17.38,18.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,807878.7]
["2025-02-24T13:25:08.000000000",525.085,508.0,16.38,17.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,807878.7]
["2025-02-24T13:25:08.000000000",525.085,509.0,15.38,16.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,807878.7]
["2025-02-24T13:25:08.000000000",525.085,510.0,14.55,15.38,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,807878.7]
["2025-02-24T13:25:08.000000000",525.085,511.0,13.38,14.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,807878.7]
["2025-02-24T13:25:08.000000000",525.085,512.0,12.62,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,807878.7]
["2025-02-24T13:25:08.000000000",525.085,513.0,11.39,12.38,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,807878.7]
["2025-02-24T13:25:08.000000000",525.085,514.0,10.39,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,515.0,9.67,10.38,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,516.0,8.62,9.32,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21953,4641.7,807878.7]
["2025-02-24T13:25:08.000000000",525.085,517.0,7.61,8.38,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32161,5193.099999999999,807878.7]
["2025-02-24T13:25:08.000000000",525.085,518.0,6.64,7.35,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48268,12357.8,807878.7]
["2025-02-24T13:25:08.000000000",525.085,519.0,5.69,6.4,0.03,0.04,0.953,-0.028,0.006,0,3281,0.02,574,45305,1148.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,520.0,4.93,5.4,0.05,0.06,0.944,-0.045,0.022,256,12088,0.032,11357,143591,36905.600000000006,807878.7]
["2025-02-24T13:25:08.000000000",525.085,521.0,4.06,4.24,0.08,0.09,0.924,-0.07,0.042,1850,27059,0.049,6063,92652,37478.7,807878.7]
["2025-02-24T13:25:08.000000000",525.085,522.0,3.17,3.26,0.13,0.14,0.882,-0.116,0.073,164,69242,0.076,2800,104225,22477.2,807878.7]
["2025-02-24T13:25:08.000000000",525.085,523.0,2.28,2.36,0.24,0.25,0.805,-0.194,0.115,468,95098,0.116,5690,93405,71386.00000000001,807878.7]
["2025-02-24T13:25:08.000000000",525.085,524.0,1.51,1.54,0.44,0.45,0.681,-0.32,0.161,346,136319,0.16,5832,106249,98882.6,807878.7]
["2025-02-24T13:25:08.000000000",525.085,525.0,0.87,0.88,0.79,0.81,0.508,-0.492,0.188,88,190562,0.188,7082,96527,134796.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,526.0,0.43,0.44,1.34,1.37,0.32,-0.68,0.175,173,103329,0.175,4254,49500,77472.49999999999,807878.7]
["2025-02-24T13:25:08.000000000",525.085,527.0,0.19,0.2,2.07,2.15,0.17,-0.83,0.124,5373,89630,0.124,4378,30149,120912.39999999998,807878.7]
["2025-02-24T13:25:08.000000000",525.085,528.0,0.08,0.09,2.83,3.1,0.079,-0.921,0.071,5289,103477,0.071,1920,27719,51183.9,807878.7]
["2025-02-24T13:25:08.000000000",525.085,529.0,0.04,0.05,3.72,4.23,0.047,-0.953,0.042,256,82245,0.042,7218,22136,31390.800000000003,807878.7]
["2025-02-24T13:25:08.000000000",525.085,530.0,0.02,0.03,4.71,5.22,0.026,-0.974,0.024,9638,57486,0.024,11043,9824,49634.4,807878.7]
["2025-02-24T13:25:08.000000000",525.085,531.0,0.01,0.02,5.76,6.21,0.015,-0.985,0.014,3349,24547,0.014,2243,2668,7828.800000000001,807878.7]
["2025-02-24T13:25:08.000000000",525.085,532.0,0.01,0.02,6.66,7.03,0.014,-0.986,0.011,8293,15792,0.011,2794,2082,12195.7,807878.7]
["2025-02-24T13:25:08.000000000",525.085,533.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,4945,19324,0.005,3449,1107,4197.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,534.0,0.0,0.01,8.67,9.2,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,807878.7]
["2025-02-24T13:25:08.000000000",525.085,535.0,0.0,0.01,9.72,10.2,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,807878.7]
["2025-02-24T13:25:08.000000000",525.085,536.0,0.0,0.01,10.69,11.2,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,807878.7]
["2025-02-24T13:25:08.000000000",525.085,537.0,0.0,0.01,11.64,12.2,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,807878.7]
["2025-02-24T13:25:08.000000000",525.085,538.0,0.0,0.01,12.71,13.2,0.003,-0.997,0.002,2518,3325,0.002,1501,2785,803.8000000000001,807878.7]
["2025-02-24T13:25:08.000000000",525.085,539.0,0.0,0.01,13.18,14.2,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,807878.7]
["2025-02-24T13:25:08.000000000",525.085,540.0,0.0,0.01,14.64,15.2,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,807878.7]
["2025-02-24T13:25:08.000000000",525.085,541.0,0.0,0.01,15.18,16.2,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,807878.7]
["2025-02-24T13:25:08.000000000",525.085,542.0,0.0,0.01,16.63,17.2,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,807878.7]
["2025-02-24T13:25:08.000000000",525.085,543.0,0.0,0.01,17.18,18.2,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,807878.7]
["2025-02-24T13:25:08.000000000",525.085,544.0,0.0,0.01,18.18,19.2,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,807878.7]
["2025-02-24T13:25:08.000000000",525.085,545.0,0.0,0.01,19.59,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807878.7]
["2025-02-24T13:25:08.000000000",525.085,546.0,0.0,0.01,20.18,21.2,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807878.7]
["2025-02-24T13:25:08.000000000",525.085,547.0,0.0,0.01,21.18,22.2,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807878.7]
["2025-02-24T13:25:08.000000000",525.085,548.0,0.0,0.01,22.18,23.2,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807878.7]
["2025-02-24T13:25:08.000000000",525.085,549.0,0.0,0.01,23.18,24.2,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807878.7]
["2025-02-24T13:25:08.000000000",525.085,550.0,0.0,0.01,24.6,25.2,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,807878.7]
["2025-02-24T13:25:20.000000000",525.235,501.0,23.52,24.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,502.0,22.53,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,503.0,21.53,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,504.0,20.37,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,505.0,19.63,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,506.0,18.38,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,507.0,17.38,18.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,508.0,16.38,17.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,509.0,15.38,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,510.0,14.62,15.38,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,511.0,13.38,14.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,512.0,12.71,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,513.0,11.39,12.38,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4162,902.5,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,514.0,10.39,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,515.0,9.72,10.38,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27384,7914.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,516.0,8.67,9.38,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21953,4641.7,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,517.0,7.82,8.38,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32161,5193.099999999999,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,518.0,6.73,7.35,0.02,0.03,1.0,-0.02,0.0,94,849,0.014,8827,48270,12357.8,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,519.0,5.75,6.4,0.03,0.04,0.953,-0.028,0.005,0,3281,0.02,574,45305,1148.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,520.0,5.02,5.4,0.05,0.06,0.945,-0.044,0.021,256,12088,0.031,11357,143595,35744.3,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,521.0,4.15,4.44,0.07,0.08,0.925,-0.068,0.041,1850,27059,0.047,6063,92652,36081.100000000006,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,522.0,3.31,3.4,0.12,0.13,0.889,-0.109,0.069,164,69242,0.072,2800,104233,21291.6,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,523.0,2.41,2.48,0.21,0.22,0.818,-0.181,0.109,468,95108,0.11,5690,93405,67691.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,524.0,1.61,1.65,0.4,0.41,0.701,-0.298,0.156,346,136401,0.156,5832,106267,96376.8,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,525.0,0.95,0.96,0.73,0.74,0.532,-0.467,0.188,88,190703,0.188,7082,96641,134796.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,526.0,0.48,0.49,1.24,1.27,0.342,-0.658,0.18,173,103474,0.18,4254,49537,79686.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,527.0,0.21,0.22,1.97,2.02,0.18,-0.82,0.132,5373,89645,0.132,4378,30162,128713.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,528.0,0.08,0.09,2.72,3.02,0.088,-0.912,0.077,5289,103490,0.077,1920,27719,55509.3,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,529.0,0.04,0.05,3.72,4.11,0.048,-0.952,0.043,256,82251,0.043,7218,22136,32138.199999999997,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,530.0,0.02,0.03,4.53,5.09,0.026,-0.973,0.025,9638,57486,0.025,11043,9824,51702.5,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,531.0,0.01,0.02,5.62,6.21,0.016,-0.984,0.015,3349,24548,0.015,2243,2668,8388.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,532.0,0.01,0.02,6.51,6.95,0.014,-0.986,0.011,8293,15792,0.011,2794,2082,12195.7,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,533.0,0.0,0.01,7.48,7.94,0.005,-0.995,0.005,4945,19324,0.005,3449,1107,4197.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,534.0,0.0,0.01,8.47,9.2,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,535.0,0.0,0.01,9.61,10.07,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,536.0,0.0,0.01,10.69,11.2,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,537.0,0.0,0.01,11.64,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,538.0,0.0,0.01,12.51,13.07,0.003,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,539.0,0.0,0.01,13.18,14.2,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,540.0,0.0,0.01,14.64,15.2,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,541.0,0.0,0.01,15.1,16.03,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,542.0,0.0,0.01,16.63,17.2,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,543.0,0.0,0.01,17.18,18.2,0.003,-0.997,0.001,2287,266,0.001,4,0,229.1,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,544.0,0.0,0.01,18.18,19.2,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,545.0,0.0,0.01,19.59,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,546.0,0.0,0.01,20.18,21.2,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,547.0,0.0,0.01,21.07,22.03,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,548.0,0.0,0.01,22.09,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,549.0,0.0,0.01,23.07,24.03,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,815647.9999999998]
["2025-02-24T13:25:20.000000000",525.235,550.0,0.0,0.01,24.6,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,815647.9999999998]
["2025-02-24T13:25:31.000000000",525.305,501.0,23.55,24.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,502.0,22.55,23.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,503.0,21.55,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,504.0,20.56,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,505.0,19.67,20.46,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,506.0,18.56,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,507.0,17.56,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,508.0,16.57,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,509.0,15.57,16.5,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,510.0,14.65,15.38,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,511.0,13.57,14.56,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,512.0,12.74,13.37,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,513.0,11.58,12.45,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4162,730.8,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,514.0,10.58,11.56,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,515.0,9.75,10.38,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,516.0,8.69,9.5,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21953,4652.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,517.0,7.82,8.38,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32161,5238.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,518.0,6.86,7.4,0.02,0.03,0.98,-0.019,0.013,94,849,0.013,8827,48270,11597.3,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,519.0,5.86,6.4,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45305,1090.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,520.0,5.03,5.56,0.05,0.06,0.956,-0.044,0.03,256,12088,0.03,11357,143595,34839.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,521.0,4.16,4.42,0.07,0.08,0.938,-0.062,0.044,1850,27059,0.044,6063,92654,34817.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,522.0,3.37,3.46,0.12,0.13,0.898,-0.102,0.07,164,69242,0.07,2800,104233,20748.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,523.0,2.47,2.54,0.2,0.21,0.83,-0.17,0.108,468,95118,0.106,5690,93410,65368.4,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,524.0,1.67,1.7,0.37,0.39,0.713,-0.287,0.155,346,136462,0.155,5832,106295,95759.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,525.0,0.99,1.0,0.7,0.71,0.545,-0.455,0.189,88,190749,0.189,7082,96704,135513.0,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,526.0,0.51,0.52,1.2,1.22,0.355,-0.645,0.182,173,103514,0.182,4254,49546,80571.4,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,527.0,0.22,0.23,1.89,1.96,0.193,-0.807,0.135,5373,89658,0.134,4378,30170,131200.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,528.0,0.08,0.09,2.72,2.92,0.09,-0.907,0.079,5289,103510,0.073,1920,27719,55799.1,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,529.0,0.04,0.05,3.64,4.04,0.048,-0.942,0.045,256,82251,0.033,7218,22146,24971.4,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,530.0,0.02,0.03,4.53,5.02,0.027,-0.954,0.025,9638,57486,0.005,11043,9824,29616.500000000004,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,531.0,0.01,0.02,5.64,6.02,0.016,-1.0,0.015,3349,24548,0.0,2243,2678,5023.5,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,532.0,0.01,0.02,6.51,6.88,0.014,-1.0,0.012,8293,15792,0.0,2794,2082,9951.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,533.0,0.0,0.01,7.5,7.84,0.005,-1.0,0.005,4945,19325,0.0,3449,1107,2472.5,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,534.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,535.0,0.0,0.01,9.57,10.0,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,536.0,0.0,0.01,10.52,11.0,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,537.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,538.0,0.0,0.01,12.51,13.01,0.004,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,539.0,0.0,0.01,12.99,14.01,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,540.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,541.0,0.0,0.01,14.98,16.01,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,542.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,543.0,0.0,0.01,16.98,18.01,0.003,-1.0,0.001,2287,266,0.0,4,0,228.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,544.0,0.0,0.01,17.98,19.01,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,545.0,0.0,0.01,19.12,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,546.0,0.0,0.01,19.98,21.01,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,547.0,0.0,0.01,20.98,22.01,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,548.0,0.0,0.01,21.98,23.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,549.0,0.0,0.01,22.98,24.01,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,774356.2999999997]
["2025-02-24T13:25:31.000000000",525.305,550.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,501.0,23.55,24.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,502.0,22.55,23.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,503.0,21.55,22.59,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,504.0,20.56,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,505.0,19.74,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,506.0,18.56,19.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,507.0,17.56,18.59,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,508.0,16.57,17.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,509.0,15.57,16.56,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,510.0,14.79,15.42,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,511.0,13.57,14.56,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,512.0,12.81,13.56,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,513.0,11.58,12.45,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4162,730.8,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,514.0,10.58,11.59,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,515.0,9.86,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27384,7918.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,516.0,8.77,9.5,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21958,4652.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,517.0,7.84,8.43,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32161,5238.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,518.0,6.9,7.55,0.02,0.03,0.98,-0.019,0.013,94,849,0.013,8827,48270,11597.3,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,519.0,5.9,6.45,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45305,1090.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,520.0,5.08,5.56,0.05,0.06,0.956,-0.044,0.03,256,12088,0.03,11357,143646,34839.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,521.0,4.21,4.47,0.07,0.08,0.938,-0.062,0.044,1850,27059,0.044,6063,92665,34817.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,522.0,3.4,3.49,0.12,0.13,0.898,-0.102,0.07,164,69243,0.07,2800,104234,20748.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,523.0,2.5,2.57,0.2,0.21,0.83,-0.17,0.108,468,95118,0.106,5690,93568,65368.4,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,524.0,1.69,1.72,0.37,0.38,0.713,-0.287,0.155,346,136465,0.155,5832,106321,95759.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,525.0,1.01,1.02,0.68,0.69,0.545,-0.455,0.189,88,190804,0.189,7082,96801,135513.0,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,526.0,0.52,0.53,1.18,1.2,0.355,-0.645,0.182,173,103610,0.182,4254,49551,80571.4,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,527.0,0.22,0.23,1.87,1.92,0.193,-0.807,0.135,5373,89658,0.134,4378,30171,131200.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,528.0,0.09,0.1,2.72,2.83,0.09,-0.907,0.079,5289,103923,0.073,1920,27719,55799.1,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,529.0,0.04,0.05,3.64,4.0,0.048,-0.942,0.045,256,82257,0.033,7218,22146,24971.4,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,530.0,0.02,0.03,4.53,5.02,0.027,-0.954,0.025,9638,57486,0.005,11043,9824,29616.500000000004,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,531.0,0.01,0.02,5.55,6.02,0.016,-1.0,0.015,3349,24548,0.0,2243,2678,5023.5,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,532.0,0.01,0.02,6.31,6.8,0.014,-1.0,0.012,8293,15792,0.0,2794,2083,9951.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,533.0,0.0,0.01,7.3,7.79,0.005,-1.0,0.005,4945,19325,0.0,3449,1107,2472.5,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,534.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,535.0,0.0,0.01,9.49,10.0,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,536.0,0.0,0.01,10.52,11.0,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,537.0,0.0,0.01,11.44,12.0,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,538.0,0.0,0.01,12.51,13.01,0.004,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,539.0,0.0,0.01,12.99,14.01,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,540.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,541.0,0.0,0.01,14.98,16.01,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,542.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,543.0,0.0,0.01,16.98,18.01,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,544.0,0.0,0.01,17.98,19.01,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,545.0,0.0,0.01,19.12,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,546.0,0.0,0.01,19.98,21.01,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,547.0,0.0,0.01,20.98,22.01,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,548.0,0.0,0.01,21.98,23.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,549.0,0.0,0.01,22.98,24.01,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,774356.2999999997]
["2025-02-24T13:25:42.000000000",525.33,550.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,774356.2999999997]
["2025-02-24T13:25:53.000000000",525.335,501.0,23.55,24.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,502.0,22.55,23.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,503.0,21.55,22.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,504.0,20.56,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,505.0,19.74,20.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,506.0,18.56,19.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,507.0,17.56,18.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,508.0,16.57,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,509.0,15.57,16.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,510.0,14.79,15.42,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,511.0,13.57,14.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,512.0,12.81,13.56,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,513.0,11.58,12.45,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,514.0,10.58,11.59,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,515.0,9.86,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27388,7914.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,516.0,8.77,9.5,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21958,4641.7,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,517.0,7.84,8.43,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32161,5193.099999999999,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,518.0,6.9,7.54,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48273,11475.1,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,519.0,5.9,6.45,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45305,1090.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,520.0,5.11,5.56,0.05,0.06,0.946,-0.043,0.02,256,12088,0.029,11357,143651,33447.3,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,521.0,4.24,4.44,0.07,0.08,0.932,-0.061,0.036,1850,27060,0.043,6063,92665,32730.9,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,522.0,3.35,3.48,0.12,0.13,0.897,-0.1,0.064,164,69243,0.067,2800,104245,19809.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,523.0,2.49,2.56,0.2,0.21,0.837,-0.162,0.102,468,95118,0.103,5690,93579,63380.59999999999,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,524.0,1.68,1.72,0.37,0.38,0.726,-0.273,0.149,346,136468,0.149,5832,106408,92052.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,525.0,1.0,1.02,0.68,0.69,0.564,-0.435,0.187,88,190826,0.185,7082,96808,132662.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,526.0,0.51,0.52,1.18,1.2,0.371,-0.627,0.188,173,103769,0.189,4254,49551,83653.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,527.0,0.22,0.23,1.87,1.92,0.202,-0.797,0.142,5373,89658,0.142,4378,30176,138464.19999999998,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,528.0,0.09,0.1,2.72,2.85,0.098,-0.901,0.084,5289,103923,0.085,1920,27719,60747.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,529.0,0.04,0.05,3.64,4.0,0.049,-0.951,0.046,256,82257,0.046,7218,22146,34380.4,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,530.0,0.02,0.03,4.53,5.02,0.027,-0.973,0.026,9638,57495,0.026,11043,9824,53770.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,531.0,0.01,0.02,5.56,6.02,0.016,-0.984,0.016,3349,24548,0.016,2243,2678,8947.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,532.0,0.01,0.02,6.56,6.8,0.014,-0.986,0.012,8293,15792,0.012,2794,2083,13304.4,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,533.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,4945,19325,0.005,3449,1107,4197.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,534.0,0.0,0.01,8.47,9.0,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,535.0,0.0,0.01,9.49,10.0,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,536.0,0.0,0.01,10.52,11.0,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,537.0,0.0,0.01,11.44,12.0,0.004,-0.996,0.003,6759,16192,0.003,163,62,2076.6000000000004,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,538.0,0.0,0.01,12.51,13.01,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,539.0,0.0,0.01,12.99,14.01,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,540.0,0.0,0.01,14.44,15.01,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,541.0,0.0,0.01,14.98,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,542.0,0.0,0.01,16.43,17.01,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,543.0,0.0,0.01,16.98,18.01,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,544.0,0.0,0.01,17.98,19.01,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,545.0,0.0,0.01,19.12,20.01,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,546.0,0.0,0.01,19.98,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,547.0,0.0,0.01,20.98,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,548.0,0.0,0.01,21.98,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,549.0,0.0,0.01,22.98,24.01,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,822021.2999999997]
["2025-02-24T13:25:53.000000000",525.335,550.0,0.0,0.01,24.4,25.01,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822021.2999999997]
["2025-02-24T13:26:04.000000000",525.285,501.0,23.55,24.63,0.0,0.01,0.997,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,502.0,22.55,23.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,503.0,21.55,22.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,504.0,20.56,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,505.0,19.74,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,506.0,18.56,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,507.0,17.56,18.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,508.0,16.57,17.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,509.0,15.57,16.66,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,510.0,14.79,15.57,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,511.0,13.57,14.66,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,512.0,12.81,13.56,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,513.0,11.58,12.45,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4162,730.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,514.0,10.58,11.59,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,515.0,9.86,10.56,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27388,7918.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,516.0,8.77,9.5,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21958,4652.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,517.0,7.84,8.58,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32161,5238.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,518.0,6.9,7.51,0.02,0.03,0.981,-0.019,0.013,94,849,0.013,8827,48293,11597.3,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,519.0,5.9,6.45,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45305,1090.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,520.0,5.13,5.56,0.05,0.06,0.956,-0.044,0.03,256,12088,0.03,11357,143652,34839.0,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,521.0,4.26,4.46,0.07,0.08,0.938,-0.062,0.044,1850,27060,0.044,6063,92665,34817.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,522.0,3.32,3.48,0.12,0.13,0.898,-0.101,0.068,164,69243,0.068,2800,104247,20155.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,523.0,2.44,2.52,0.21,0.22,0.831,-0.169,0.105,468,95148,0.105,5690,93580,64658.99999999999,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,524.0,1.64,1.68,0.39,0.4,0.72,-0.28,0.152,346,136468,0.152,5832,106421,93905.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,525.0,0.98,0.99,0.7,0.72,0.555,-0.445,0.188,88,190859,0.188,7082,96829,134796.0,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,526.0,0.49,0.5,1.21,1.23,0.364,-0.636,0.184,173,103773,0.184,4254,49551,81456.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,527.0,0.21,0.22,1.92,1.99,0.195,-0.804,0.139,5373,89697,0.137,4378,30181,134663.30000000002,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,528.0,0.09,0.1,2.74,2.89,0.097,-0.899,0.082,5289,103924,0.077,1920,27719,58153.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,529.0,0.04,0.05,3.64,4.0,0.049,-0.941,0.045,256,82257,0.033,7218,22146,24971.4,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,530.0,0.02,0.03,4.53,5.02,0.027,-0.952,0.026,9638,57496,0.005,11043,9824,30580.3,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,531.0,0.01,0.02,5.59,6.02,0.016,-1.0,0.015,3349,24548,0.0,2243,2678,5023.5,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,532.0,0.01,0.02,6.61,6.84,0.014,-1.0,0.012,8293,15792,0.0,2794,2083,9951.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,533.0,0.0,0.01,7.34,7.85,0.005,-1.0,0.005,4945,19325,0.0,3449,1107,2472.5,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,534.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,535.0,0.0,0.01,9.49,10.0,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,536.0,0.0,0.01,10.52,11.0,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,537.0,0.0,0.01,11.44,12.0,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,538.0,0.0,0.01,12.51,13.01,0.004,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,539.0,0.0,0.01,12.99,14.01,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,540.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,541.0,0.0,0.01,14.98,16.01,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,542.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,543.0,0.0,0.01,16.98,18.01,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,544.0,0.0,0.01,17.98,19.01,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,545.0,0.0,0.01,19.12,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,546.0,0.0,0.01,19.98,21.01,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,547.0,0.0,0.01,20.98,22.01,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,548.0,0.0,0.01,21.98,23.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,549.0,0.0,0.01,22.98,24.01,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,778142.5999999999]
["2025-02-24T13:26:04.000000000",525.285,550.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,778142.5999999999]
["2025-02-24T13:26:16.000000000",525.205,501.0,23.37,24.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,502.0,22.38,23.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,503.0,21.38,22.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,504.0,20.38,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,505.0,19.74,20.41,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,780738.3]
["2025-02-24T13:26:16.000000000",525.205,506.0,18.39,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,507.0,17.39,18.47,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,780738.3]
["2025-02-24T13:26:16.000000000",525.205,508.0,16.39,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,509.0,15.39,16.47,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,780738.3]
["2025-02-24T13:26:16.000000000",525.205,510.0,14.79,15.42,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,780738.3]
["2025-02-24T13:26:16.000000000",525.205,511.0,13.4,14.47,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,780738.3]
["2025-02-24T13:26:16.000000000",525.205,512.0,12.81,13.42,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,780738.3]
["2025-02-24T13:26:16.000000000",525.205,513.0,11.46,12.42,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,780738.3]
["2025-02-24T13:26:16.000000000",525.205,514.0,10.41,11.47,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,515.0,9.86,10.42,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27388,7918.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,516.0,8.77,9.42,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21958,4652.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,517.0,7.98,8.42,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32161,5238.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,518.0,6.9,7.39,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48293,12489.4,780738.3]
["2025-02-24T13:26:16.000000000",525.205,519.0,5.9,6.43,0.03,0.04,0.972,-0.028,0.02,0,3281,0.02,574,45305,1148.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,520.0,4.94,5.44,0.05,0.06,0.956,-0.044,0.03,256,12088,0.03,11357,143657,34839.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,521.0,4.04,4.45,0.08,0.09,0.932,-0.068,0.047,1850,27060,0.047,6063,92666,37191.1,780738.3]
["2025-02-24T13:26:16.000000000",525.205,522.0,3.19,3.48,0.13,0.14,0.892,-0.108,0.072,164,69248,0.072,2800,104282,21340.8,780738.3]
["2025-02-24T13:26:16.000000000",525.205,523.0,2.38,2.46,0.22,0.23,0.824,-0.176,0.11,468,95172,0.11,5690,93596,67738.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,524.0,1.59,1.63,0.4,0.41,0.707,-0.294,0.157,346,136484,0.157,5832,106628,96994.6,780738.3]
["2025-02-24T13:26:16.000000000",525.205,525.0,0.94,0.95,0.74,0.75,0.536,-0.464,0.192,88,190892,0.193,7082,96896,138372.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,526.0,0.47,0.48,1.26,1.28,0.346,-0.654,0.18,173,103780,0.18,4254,49566,79686.0,780738.3]
["2025-02-24T13:26:16.000000000",525.205,527.0,0.2,0.21,1.97,2.04,0.186,-0.815,0.132,5373,89808,0.132,4378,30225,128713.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,528.0,0.08,0.09,2.82,3.0,0.089,-0.91,0.077,5289,103928,0.073,1920,27719,54741.3,780738.3]
["2025-02-24T13:26:16.000000000",525.205,529.0,0.04,0.05,3.69,4.04,0.048,-0.946,0.044,256,82257,0.033,7218,22190,24945.800000000003,780738.3]
["2025-02-24T13:26:16.000000000",525.205,530.0,0.02,0.03,4.53,5.02,0.027,-0.957,0.025,9638,57497,0.006,11043,9824,30720.800000000003,780738.3]
["2025-02-24T13:26:16.000000000",525.205,531.0,0.01,0.02,5.72,6.02,0.016,-1.0,0.015,3349,24548,0.0,2243,2678,5023.5,780738.3]
["2025-02-24T13:26:16.000000000",525.205,532.0,0.01,0.02,6.67,6.93,0.014,-1.0,0.011,8293,15792,0.0,2794,2083,9122.3,780738.3]
["2025-02-24T13:26:16.000000000",525.205,533.0,0.0,0.01,7.42,7.92,0.005,-1.0,0.005,4945,19325,0.0,3449,1107,2472.5,780738.3]
["2025-02-24T13:26:16.000000000",525.205,534.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,535.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,780738.3]
["2025-02-24T13:26:16.000000000",525.205,536.0,0.0,0.01,10.52,11.0,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,780738.3]
["2025-02-24T13:26:16.000000000",525.205,537.0,0.0,0.01,11.44,12.0,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,538.0,0.0,0.01,12.51,13.01,0.003,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,780738.3]
["2025-02-24T13:26:16.000000000",525.205,539.0,0.0,0.01,13.16,14.06,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,780738.3]
["2025-02-24T13:26:16.000000000",525.205,540.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,780738.3]
["2025-02-24T13:26:16.000000000",525.205,541.0,0.0,0.01,15.16,16.11,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,780738.3]
["2025-02-24T13:26:16.000000000",525.205,542.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,780738.3]
["2025-02-24T13:26:16.000000000",525.205,543.0,0.0,0.01,17.16,18.06,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,544.0,0.0,0.01,18.16,19.11,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,780738.3]
["2025-02-24T13:26:16.000000000",525.205,545.0,0.0,0.01,19.18,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,546.0,0.0,0.01,20.16,21.06,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,780738.3]
["2025-02-24T13:26:16.000000000",525.205,547.0,0.0,0.01,21.16,22.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,780738.3]
["2025-02-24T13:26:16.000000000",525.205,548.0,0.0,0.01,22.16,23.06,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,780738.3]
["2025-02-24T13:26:16.000000000",525.205,549.0,0.0,0.01,23.16,24.06,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,780738.3]
["2025-02-24T13:26:16.000000000",525.205,550.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,501.0,23.37,24.52,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,502.0,22.38,23.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,503.0,21.38,22.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,504.0,20.38,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,505.0,19.74,20.41,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,780738.3]
["2025-02-24T13:26:27.000000000",525.235,506.0,18.39,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,507.0,17.39,18.52,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,780738.3]
["2025-02-24T13:26:27.000000000",525.235,508.0,16.39,17.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,509.0,15.39,16.52,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1680,35.8,780738.3]
["2025-02-24T13:26:27.000000000",525.235,510.0,14.79,15.42,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,780738.3]
["2025-02-24T13:26:27.000000000",525.235,511.0,13.4,14.52,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4828,129.6,780738.3]
["2025-02-24T13:26:27.000000000",525.235,512.0,12.81,13.52,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,780738.3]
["2025-02-24T13:26:27.000000000",525.235,513.0,11.46,12.42,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4162,913.5,780738.3]
["2025-02-24T13:26:27.000000000",525.235,514.0,10.41,11.52,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,515.0,9.86,10.42,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27388,7918.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,516.0,8.77,9.42,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21958,4652.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,517.0,7.98,8.49,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32161,5238.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,518.0,6.9,7.48,0.02,0.03,0.98,-0.02,0.014,94,849,0.014,8827,48293,12489.4,780738.3]
["2025-02-24T13:26:27.000000000",525.235,519.0,5.9,6.43,0.03,0.04,0.972,-0.028,0.02,0,3281,0.02,574,45308,1148.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,520.0,4.98,5.44,0.05,0.06,0.956,-0.044,0.03,256,12088,0.03,11357,143657,34839.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,521.0,4.11,4.45,0.08,0.09,0.932,-0.068,0.047,1850,27060,0.047,6063,92666,37191.1,780738.3]
["2025-02-24T13:26:27.000000000",525.235,522.0,3.19,3.48,0.12,0.13,0.892,-0.108,0.072,164,69248,0.072,2800,104286,21340.8,780738.3]
["2025-02-24T13:26:27.000000000",525.235,523.0,2.42,2.49,0.21,0.22,0.824,-0.176,0.11,468,95173,0.11,5690,93596,67738.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,524.0,1.62,1.65,0.39,0.4,0.707,-0.294,0.157,346,136484,0.157,5832,106645,96994.6,780738.3]
["2025-02-24T13:26:27.000000000",525.235,525.0,0.95,0.96,0.72,0.73,0.536,-0.464,0.192,88,190920,0.193,7082,96997,138372.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,526.0,0.48,0.49,1.24,1.26,0.346,-0.654,0.18,173,103794,0.18,4254,49566,79686.0,780738.3]
["2025-02-24T13:26:27.000000000",525.235,527.0,0.2,0.21,1.95,2.01,0.186,-0.815,0.132,5373,89828,0.132,4378,30225,128713.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,528.0,0.08,0.09,2.79,2.97,0.089,-0.91,0.077,5289,103928,0.073,1920,27719,54741.3,780738.3]
["2025-02-24T13:26:27.000000000",525.235,529.0,0.04,0.05,3.69,4.04,0.048,-0.946,0.044,256,82257,0.033,7218,22190,24945.800000000003,780738.3]
["2025-02-24T13:26:27.000000000",525.235,530.0,0.02,0.03,4.53,5.02,0.027,-0.957,0.025,9638,57498,0.006,11043,9824,30720.800000000003,780738.3]
["2025-02-24T13:26:27.000000000",525.235,531.0,0.01,0.02,5.72,6.02,0.016,-1.0,0.015,3349,24548,0.0,2243,2678,5023.5,780738.3]
["2025-02-24T13:26:27.000000000",525.235,532.0,0.01,0.02,6.63,6.9,0.014,-1.0,0.011,8293,15792,0.0,2794,2083,9122.3,780738.3]
["2025-02-24T13:26:27.000000000",525.235,533.0,0.0,0.01,7.47,7.89,0.005,-1.0,0.005,4945,19326,0.0,3449,1107,2472.5,780738.3]
["2025-02-24T13:26:27.000000000",525.235,534.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,535.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,780738.3]
["2025-02-24T13:26:27.000000000",525.235,536.0,0.0,0.01,10.52,11.0,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,780738.3]
["2025-02-24T13:26:27.000000000",525.235,537.0,0.0,0.01,11.44,12.0,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,538.0,0.0,0.01,12.51,13.01,0.003,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,780738.3]
["2025-02-24T13:26:27.000000000",525.235,539.0,0.0,0.01,13.16,14.06,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,780738.3]
["2025-02-24T13:26:27.000000000",525.235,540.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,780738.3]
["2025-02-24T13:26:27.000000000",525.235,541.0,0.0,0.01,15.16,16.11,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,780738.3]
["2025-02-24T13:26:27.000000000",525.235,542.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,780738.3]
["2025-02-24T13:26:27.000000000",525.235,543.0,0.0,0.01,17.16,18.06,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,544.0,0.0,0.01,18.16,19.11,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,780738.3]
["2025-02-24T13:26:27.000000000",525.235,545.0,0.0,0.01,19.18,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,546.0,0.0,0.01,20.16,21.06,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,780738.3]
["2025-02-24T13:26:27.000000000",525.235,547.0,0.0,0.01,21.16,22.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,780738.3]
["2025-02-24T13:26:27.000000000",525.235,548.0,0.0,0.01,22.16,23.06,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,780738.3]
["2025-02-24T13:26:27.000000000",525.235,549.0,0.0,0.01,23.16,24.06,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,780738.3]
["2025-02-24T13:26:27.000000000",525.235,550.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,780738.3]
["2025-02-24T13:26:38.000000000",525.325,501.0,23.37,24.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,502.0,22.38,23.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,503.0,21.38,22.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,504.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,505.0,19.74,20.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,506.0,18.39,19.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,507.0,17.39,18.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,508.0,16.39,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,509.0,15.39,16.57,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,510.0,14.79,15.42,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,511.0,13.4,14.52,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4828,124.4,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,512.0,12.81,13.52,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,513.0,11.46,12.42,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,514.0,10.41,11.52,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,515.0,9.86,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27388,7914.0,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,516.0,8.77,9.5,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21958,4641.7,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,517.0,7.98,8.49,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32161,5193.099999999999,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,518.0,6.9,7.45,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48293,11475.1,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,519.0,5.9,6.43,0.03,0.04,0.958,-0.028,0.009,0,3281,0.019,574,45308,1090.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,520.0,4.98,5.55,0.05,0.06,0.948,-0.044,0.023,256,12088,0.03,11357,143661,34659.8,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,521.0,4.11,4.47,0.07,0.08,0.928,-0.068,0.042,1850,27060,0.046,6063,92668,35659.8,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,522.0,3.19,3.5,0.12,0.13,0.896,-0.102,0.067,164,69248,0.07,2800,104286,20698.800000000003,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,523.0,2.49,2.56,0.2,0.21,0.829,-0.17,0.106,468,95173,0.107,5690,93602,65843.8,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,524.0,1.68,1.71,0.37,0.38,0.714,-0.286,0.154,346,136504,0.154,5832,106653,95141.2,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,525.0,1.0,1.01,0.68,0.69,0.546,-0.454,0.188,88,190924,0.188,7082,97133,134796.0,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,526.0,0.51,0.52,1.18,1.2,0.355,-0.645,0.184,173,103944,0.183,4254,49615,81031.4,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,527.0,0.22,0.23,1.87,1.93,0.189,-0.81,0.136,5373,89866,0.134,4378,30231,131738.0,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,528.0,0.08,0.09,2.72,2.85,0.09,-0.906,0.079,5289,103941,0.073,1920,27719,55799.1,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,529.0,0.04,0.05,3.54,4.04,0.048,-0.941,0.045,256,82258,0.032,7218,22190,24249.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,530.0,0.02,0.03,4.53,5.02,0.027,-0.952,0.025,9638,57498,0.004,11043,9824,28512.2,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,531.0,0.01,0.02,5.59,6.02,0.016,-1.0,0.015,3349,24548,0.0,2243,2678,5023.5,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,532.0,0.01,0.02,6.48,6.82,0.014,-1.0,0.012,8293,15792,0.0,2794,2083,9951.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,533.0,0.0,0.01,7.47,7.81,0.005,-1.0,0.005,4945,19326,0.0,3449,1107,2472.5,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,534.0,0.0,0.01,8.47,9.0,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,535.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,536.0,0.0,0.01,10.52,11.0,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,537.0,0.0,0.01,11.44,12.0,0.004,-1.0,0.003,6759,16192,0.0,163,62,2027.7,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,538.0,0.0,0.01,12.51,13.01,0.004,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,539.0,0.0,0.01,13.04,14.06,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,540.0,0.0,0.01,14.44,15.01,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,541.0,0.0,0.01,15.16,16.18,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,542.0,0.0,0.01,16.43,17.01,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,543.0,0.0,0.01,17.16,18.18,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,544.0,0.0,0.01,18.16,19.18,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,545.0,0.0,0.01,19.18,20.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,546.0,0.0,0.01,20.16,21.18,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,547.0,0.0,0.01,21.16,22.18,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,548.0,0.0,0.01,22.16,23.18,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,549.0,0.0,0.01,23.16,24.18,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,773042.9999999997]
["2025-02-24T13:26:38.000000000",525.325,550.0,0.0,0.01,24.4,25.01,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,773042.9999999997]
["2025-02-24T13:26:50.000000000",525.395,501.0,23.58,24.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,502.0,22.58,23.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,503.0,21.58,22.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,504.0,20.59,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,505.0,19.74,20.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,506.0,18.59,19.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,507.0,17.59,18.62,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,508.0,16.59,17.62,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,509.0,15.6,16.62,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1680,35.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,510.0,14.79,15.62,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,511.0,13.6,14.62,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,512.0,12.86,13.52,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,513.0,11.61,12.58,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,514.0,10.61,11.62,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,515.0,9.86,10.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27391,7914.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,516.0,8.77,9.58,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21958,4641.7,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,517.0,7.98,8.62,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32161,5193.099999999999,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,518.0,6.9,7.55,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48293,11475.1,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,519.0,5.9,6.48,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45308,1090.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,520.0,4.98,5.55,0.05,0.06,0.946,-0.043,0.02,256,12088,0.029,11357,143670,33447.3,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,521.0,4.26,4.51,0.07,0.08,0.932,-0.061,0.036,1850,27060,0.043,6063,92668,32730.9,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,522.0,3.36,3.54,0.11,0.12,0.897,-0.101,0.064,164,69258,0.067,2800,104297,19809.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,523.0,2.54,2.62,0.19,0.2,0.837,-0.163,0.102,468,95203,0.103,5690,93603,63380.59999999999,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,524.0,1.72,1.76,0.35,0.36,0.726,-0.273,0.149,346,136568,0.149,5832,106656,92052.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,525.0,1.03,1.05,0.65,0.66,0.564,-0.436,0.186,88,190945,0.186,7082,97162,133362.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,526.0,0.53,0.54,1.15,1.16,0.371,-0.628,0.188,173,103996,0.188,4254,49615,83227.59999999999,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,527.0,0.23,0.24,1.83,1.89,0.202,-0.798,0.142,5373,89901,0.142,4378,30232,138464.19999999998,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,528.0,0.08,0.09,2.66,2.76,0.092,-0.908,0.083,5289,103941,0.083,1920,27722,59834.7,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,529.0,0.04,0.05,3.55,4.02,0.049,-0.951,0.046,256,82573,0.046,7218,22190,34380.4,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,530.0,0.02,0.03,4.53,5.0,0.027,-0.973,0.026,9638,57509,0.026,11043,9824,53770.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,531.0,0.01,0.02,5.54,5.99,0.016,-0.984,0.016,3349,24548,0.016,2243,2678,8947.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,532.0,0.01,0.02,6.51,6.78,0.014,-0.986,0.012,8293,15792,0.012,2794,2084,13304.4,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,533.0,0.0,0.01,7.42,7.77,0.005,-0.995,0.005,4945,19326,0.005,3449,1107,4197.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,534.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,535.0,0.0,0.01,9.45,9.98,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,536.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,537.0,0.0,0.01,11.29,11.98,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,538.0,0.0,0.01,12.51,12.98,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,539.0,0.0,0.01,12.97,13.98,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,540.0,0.0,0.01,14.33,14.98,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,541.0,0.0,0.01,14.96,15.98,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,542.0,0.0,0.01,16.43,16.98,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,543.0,0.0,0.01,16.96,17.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,544.0,0.0,0.01,17.96,18.98,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,545.0,0.0,0.01,19.18,19.98,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,546.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,547.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,548.0,0.0,0.01,21.96,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,549.0,0.0,0.01,22.96,23.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821382.3999999997]
["2025-02-24T13:26:50.000000000",525.395,550.0,0.0,0.01,24.4,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821382.3999999997]
["2025-02-24T13:27:01.000000000",525.325,501.0,23.58,24.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,502.0,22.58,23.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,503.0,21.58,22.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,504.0,20.59,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,505.0,19.74,20.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,506.0,18.59,19.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,507.0,17.59,18.72,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,508.0,16.59,17.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,509.0,15.6,16.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,510.0,14.79,15.62,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,511.0,13.6,14.72,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,512.0,12.86,13.62,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,513.0,11.61,12.58,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,514.0,10.61,11.72,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,515.0,9.9,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27391,7914.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,516.0,8.9,9.58,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21958,4641.7,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,517.0,7.98,8.62,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,518.0,6.9,7.54,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48304,11475.1,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,519.0,5.98,6.49,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45325,1090.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,520.0,4.98,5.56,0.05,0.06,0.946,-0.043,0.02,256,12088,0.029,11357,143705,33447.3,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,521.0,4.28,4.54,0.07,0.08,0.933,-0.061,0.036,1850,27060,0.043,6063,92668,32730.9,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,522.0,3.36,3.58,0.11,0.12,0.902,-0.096,0.062,164,69258,0.066,2800,104625,19496.800000000003,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,523.0,2.48,2.56,0.2,0.21,0.837,-0.162,0.102,468,95213,0.103,5690,93608,63380.59999999999,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,524.0,1.68,1.72,0.37,0.38,0.727,-0.273,0.149,346,136568,0.149,5832,106725,92052.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,525.0,1.0,1.01,0.68,0.69,0.565,-0.435,0.186,88,191065,0.186,7082,97200,133362.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,526.0,0.51,0.52,1.18,1.2,0.372,-0.628,0.188,173,104031,0.188,4254,49633,83227.59999999999,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,527.0,0.22,0.23,1.88,1.94,0.203,-0.797,0.142,5373,89918,0.142,4378,30241,138464.19999999998,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,528.0,0.09,0.1,2.71,2.85,0.099,-0.901,0.085,5289,104961,0.085,1920,27732,61276.50000000001,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,529.0,0.04,0.05,3.55,4.02,0.049,-0.951,0.046,256,82579,0.046,7218,22190,34380.4,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,530.0,0.02,0.03,4.53,5.0,0.027,-0.973,0.026,9638,57509,0.026,11043,9824,53770.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,531.0,0.01,0.02,5.55,5.99,0.016,-0.984,0.016,3349,24548,0.016,2243,2678,8947.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,532.0,0.01,0.02,6.62,6.77,0.014,-0.986,0.012,8293,15792,0.012,2794,2084,13304.4,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,533.0,0.0,0.01,7.41,7.77,0.005,-0.995,0.005,4945,19339,0.005,3449,1107,4197.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,534.0,0.0,0.01,8.32,8.98,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,535.0,0.0,0.01,9.43,9.98,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,536.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,537.0,0.0,0.01,11.29,11.98,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,538.0,0.0,0.01,12.31,12.98,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,539.0,0.0,0.01,12.96,13.98,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,540.0,0.0,0.01,14.33,14.98,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,541.0,0.0,0.01,14.96,15.98,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,542.0,0.0,0.01,16.41,16.98,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,543.0,0.0,0.01,16.96,17.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,544.0,0.0,0.01,17.96,18.98,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,545.0,0.0,0.01,19.18,19.98,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,546.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,547.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,548.0,0.0,0.01,21.96,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,549.0,0.0,0.01,22.96,23.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,822511.3999999997]
["2025-02-24T13:27:01.000000000",525.325,550.0,0.0,0.01,24.4,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,501.0,23.58,24.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,502.0,22.58,23.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,503.0,21.58,22.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,504.0,20.59,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,505.0,19.74,20.67,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,506.0,18.59,19.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,507.0,17.59,18.72,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,508.0,16.59,17.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,509.0,15.6,16.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,510.0,14.79,15.62,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,511.0,13.6,14.72,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,512.0,12.86,13.62,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,513.0,11.61,12.58,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,514.0,10.61,11.72,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,515.0,10.01,10.56,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27391,7914.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21958,4641.7,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,517.0,7.98,8.62,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,518.0,6.98,7.64,0.02,0.03,1.0,-0.019,0.0,94,849,0.013,8827,48304,11475.1,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,519.0,5.98,6.69,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45325,1090.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,520.0,5.01,5.56,0.04,0.05,0.946,-0.043,0.02,256,12088,0.029,11357,143705,33447.3,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,521.0,4.28,4.57,0.07,0.08,0.933,-0.061,0.036,1850,27060,0.043,6063,92668,32730.9,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,522.0,3.36,3.59,0.11,0.12,0.902,-0.096,0.062,164,69258,0.066,2800,104625,19496.800000000003,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,523.0,2.56,2.64,0.19,0.2,0.837,-0.162,0.102,468,95214,0.103,5690,93610,63380.59999999999,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,524.0,1.74,1.78,0.34,0.35,0.727,-0.273,0.149,346,136572,0.149,5832,106819,92052.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,525.0,1.05,1.06,0.64,0.65,0.565,-0.435,0.186,88,191111,0.186,7082,97246,133362.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,526.0,0.54,0.55,1.13,1.15,0.372,-0.628,0.188,173,104056,0.188,4254,49638,83227.59999999999,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,527.0,0.24,0.25,1.81,1.87,0.203,-0.797,0.142,5373,89922,0.142,4378,30243,138464.19999999998,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,528.0,0.1,0.11,2.63,2.76,0.099,-0.901,0.085,5289,105001,0.085,1920,27732,61276.50000000001,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,529.0,0.04,0.05,3.54,4.02,0.049,-0.951,0.046,256,82579,0.046,7218,22190,34380.4,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,530.0,0.02,0.03,4.33,5.0,0.027,-0.973,0.026,9638,57509,0.026,11043,9824,53770.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,531.0,0.01,0.02,5.49,5.99,0.016,-0.984,0.016,3349,24548,0.016,2243,2678,8947.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,532.0,0.01,0.02,6.53,6.72,0.014,-0.986,0.012,8293,15792,0.012,2794,2084,13304.4,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,533.0,0.0,0.01,7.27,7.71,0.005,-0.995,0.005,4945,19339,0.005,3449,1107,4197.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,534.0,0.0,0.01,8.32,8.98,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,535.0,0.0,0.01,9.35,9.98,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,536.0,0.0,0.01,10.32,10.98,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,537.0,0.0,0.01,11.29,11.98,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,538.0,0.0,0.01,12.31,12.98,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,539.0,0.0,0.01,12.84,13.98,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,540.0,0.0,0.01,14.33,14.98,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,541.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,542.0,0.0,0.01,16.23,16.98,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,543.0,0.0,0.01,16.85,17.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,544.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,545.0,0.0,0.01,19.18,19.98,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,546.0,0.0,0.01,19.85,21.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,547.0,0.0,0.01,20.85,22.18,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,548.0,0.0,0.01,21.85,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,549.0,0.0,0.01,22.85,23.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,822511.3999999997]
["2025-02-24T13:27:13.000000000",525.415,550.0,0.0,0.01,24.31,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822511.3999999997]
["2025-02-24T13:27:24.000000000",525.44,501.0,23.58,24.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,502.0,22.58,23.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,503.0,21.58,22.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,504.0,20.59,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,505.0,19.9,20.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,506.0,18.59,19.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,507.0,17.59,18.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,508.0,16.59,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,509.0,15.6,16.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,510.0,14.79,15.72,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,511.0,13.6,14.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4828,93.3,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,512.0,12.99,13.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,513.0,11.61,12.62,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4162,722.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,514.0,10.61,11.72,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,515.0,10.09,10.61,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27391,7914.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,516.0,8.9,9.68,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21958,4641.7,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,517.0,7.98,8.72,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,518.0,6.99,7.66,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48486,11475.1,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,519.0,6.07,6.69,0.03,0.04,0.952,-0.027,0.004,0,3281,0.019,574,45506,1090.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,520.0,5.09,5.61,0.04,0.05,0.949,-0.037,0.014,256,12089,0.026,11357,143705,29886.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,521.0,4.28,4.6,0.07,0.08,0.932,-0.061,0.034,1850,27060,0.042,6063,92669,31754.60000000001,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,522.0,3.36,3.62,0.11,0.12,0.902,-0.094,0.06,164,69258,0.064,2800,104631,18904.000000000004,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,523.0,2.58,2.66,0.18,0.19,0.844,-0.155,0.097,468,95259,0.099,5690,93675,60870.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,524.0,1.76,1.8,0.34,0.35,0.741,-0.258,0.145,346,136651,0.146,5832,107394,90164.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,525.0,1.06,1.07,0.63,0.64,0.581,-0.419,0.185,88,191231,0.185,7082,97428,132645.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,526.0,0.55,0.56,1.11,1.12,0.39,-0.61,0.189,173,104278,0.189,4254,49746,83670.3,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,527.0,0.24,0.25,1.78,1.84,0.216,-0.784,0.147,5373,90022,0.147,4378,30256,143339.69999999998,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,528.0,0.1,0.11,2.55,2.72,0.107,-0.893,0.089,5289,105054,0.089,1920,27740,64160.1,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,529.0,0.04,0.05,3.46,4.02,0.05,-0.95,0.048,256,82580,0.048,7218,22190,35875.200000000004,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,530.0,0.02,0.03,4.33,5.0,0.028,-0.972,0.027,9638,57509,0.027,11043,9824,55838.7,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,531.0,0.01,0.02,5.44,5.99,0.017,-0.983,0.016,3349,24548,0.016,2243,2678,8947.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,532.0,0.01,0.02,6.5,6.66,0.014,-0.986,0.012,8293,15792,0.012,2794,2085,13304.4,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,533.0,0.0,0.01,7.27,7.65,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,534.0,0.0,0.01,8.32,8.98,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,535.0,0.0,0.01,9.32,9.98,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,536.0,0.0,0.01,10.32,10.98,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,537.0,0.0,0.01,11.29,11.98,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,538.0,0.0,0.01,12.31,12.98,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,539.0,0.0,0.01,12.84,13.98,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,540.0,0.0,0.01,14.24,14.98,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,541.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,542.0,0.0,0.01,16.23,16.98,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,543.0,0.0,0.01,16.85,17.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,544.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,545.0,0.0,0.01,19.18,19.98,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,546.0,0.0,0.01,19.85,21.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,547.0,0.0,0.01,20.85,22.18,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,548.0,0.0,0.01,21.85,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,549.0,0.0,0.01,22.85,23.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824031.2999999996]
["2025-02-24T13:27:24.000000000",525.44,550.0,0.0,0.01,24.2,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824031.2999999996]
["2025-02-24T13:27:35.000000000",525.455,501.0,23.58,24.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,502.0,22.58,23.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,503.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,504.0,20.59,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,505.0,19.9,20.72,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,506.0,18.59,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,507.0,17.59,18.78,0.0,0.01,0.997,-0.002,0.001,0,1,0.001,119,1810,11.9,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,508.0,16.59,17.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,509.0,15.6,16.78,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1693,35.8,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,510.0,14.79,15.72,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,511.0,13.6,14.77,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4828,97.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,512.0,12.99,13.72,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,513.0,11.61,12.62,0.01,0.02,0.991,-0.008,0.004,22,23,0.004,1805,4162,730.8,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,514.0,10.61,11.72,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8215,782.0,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,515.0,10.09,10.61,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27391,7918.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,516.0,8.9,9.68,0.01,0.02,0.99,-0.01,0.007,15,206,0.007,6631,21958,4652.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,517.0,7.98,8.72,0.02,0.03,0.983,-0.017,0.011,41,879,0.011,4721,32162,5238.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,518.0,6.99,7.65,0.02,0.03,0.981,-0.019,0.013,94,851,0.013,8827,48486,11597.3,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,519.0,6.07,6.69,0.03,0.04,0.973,-0.027,0.019,0,3281,0.019,574,45515,1090.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,520.0,5.09,5.61,0.04,0.05,0.963,-0.037,0.026,256,12089,0.026,11357,143808,30193.8,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,521.0,4.28,4.6,0.07,0.08,0.94,-0.06,0.042,1850,27060,0.042,6063,92669,33234.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,522.0,3.37,3.6,0.11,0.12,0.906,-0.094,0.064,164,69258,0.064,2800,104636,18969.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,523.0,2.58,2.66,0.18,0.19,0.85,-0.15,0.098,468,95259,0.098,5690,93679,60348.4,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,524.0,1.77,1.8,0.33,0.34,0.746,-0.254,0.146,346,136651,0.146,5832,107400,90198.8,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,525.0,1.07,1.08,0.62,0.63,0.586,-0.414,0.187,88,191257,0.187,7082,97428,134079.0,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,526.0,0.55,0.56,1.1,1.12,0.392,-0.608,0.191,173,104379,0.191,4254,49920,84555.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,527.0,0.24,0.25,1.78,1.84,0.217,-0.782,0.149,5373,90029,0.148,4378,30256,144852.1,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,528.0,0.1,0.11,2.55,2.73,0.107,-0.89,0.09,5289,105064,0.086,1920,27740,64113.0,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,529.0,0.04,0.05,3.46,3.87,0.05,-0.94,0.048,256,82580,0.036,7218,22190,27213.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,530.0,0.02,0.03,4.33,5.0,0.028,-0.953,0.027,9638,57510,0.006,11043,9824,32648.4,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,531.0,0.01,0.02,5.44,5.99,0.017,-1.0,0.016,3349,24563,0.0,2243,2678,5358.400000000001,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,532.0,0.01,0.02,6.5,6.66,0.014,-1.0,0.012,8293,15792,0.0,2794,2085,9951.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,533.0,0.0,0.01,7.28,7.69,0.005,-1.0,0.005,4945,19344,0.0,3449,1107,2472.5,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,534.0,0.0,0.01,8.32,8.98,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,535.0,0.0,0.01,9.32,9.98,0.004,-1.0,0.004,1656,9132,0.0,3227,810,662.4000000000001,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,536.0,0.0,0.01,10.32,10.98,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,537.0,0.0,0.01,11.29,11.98,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,538.0,0.0,0.01,12.31,12.98,0.004,-1.0,0.002,2518,3325,0.0,1501,2785,503.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,539.0,0.0,0.01,12.84,13.98,0.003,-1.0,0.002,4397,3433,0.0,4,5,879.4000000000001,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,540.0,0.0,0.01,14.24,14.98,0.003,-1.0,0.002,7069,1607,0.0,22,350,1413.8,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,541.0,0.0,0.01,14.84,15.98,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,542.0,0.0,0.01,16.23,16.98,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,543.0,0.0,0.01,16.85,17.98,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,544.0,0.0,0.01,17.85,18.98,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,545.0,0.0,0.01,19.18,19.98,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,546.0,0.0,0.01,19.85,21.18,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,547.0,0.0,0.01,20.85,22.18,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,548.0,0.0,0.01,21.85,22.98,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,549.0,0.0,0.01,22.85,23.98,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786027.6999999997]
["2025-02-24T13:27:35.000000000",525.455,550.0,0.0,0.01,24.2,24.98,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786027.6999999997]
["2025-02-24T13:27:46.000000000",525.405,501.0,23.58,24.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,502.0,22.58,23.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,503.0,21.58,22.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,504.0,20.59,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,505.0,19.9,20.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,506.0,18.59,19.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,507.0,17.59,18.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,508.0,16.59,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,509.0,15.6,16.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,510.0,14.82,15.72,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,511.0,13.6,14.82,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,512.0,12.99,13.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,514.0,10.61,11.82,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8215,778.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,515.0,10.09,10.61,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27391,7914.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,516.0,8.9,9.68,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21958,4641.7,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,517.0,7.98,8.72,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,518.0,6.99,7.57,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48499,11475.1,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,519.0,6.07,6.69,0.03,0.04,0.952,-0.027,0.004,0,3281,0.019,574,45515,1090.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,520.0,5.09,5.61,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144005,31047.9,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,521.0,4.29,4.58,0.07,0.08,0.931,-0.061,0.035,1850,27060,0.043,6063,92671,32545.9,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,522.0,3.37,3.6,0.11,0.12,0.901,-0.095,0.061,164,69258,0.065,2800,104636,19200.4,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,523.0,2.54,2.61,0.19,0.2,0.841,-0.157,0.1,468,95274,0.102,5690,93685,62717.99999999999,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,524.0,1.72,1.76,0.34,0.35,0.734,-0.265,0.149,346,136669,0.149,5832,107408,92052.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,525.0,1.03,1.05,0.64,0.65,0.571,-0.429,0.187,88,191286,0.187,7082,97479,134079.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,526.0,0.52,0.53,1.13,1.15,0.376,-0.624,0.191,173,104394,0.191,4254,50074,84555.7,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,527.0,0.23,0.24,1.82,1.88,0.204,-0.796,0.144,5373,90082,0.144,4378,30262,140414.39999999997,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,528.0,0.09,0.1,2.63,2.81,0.099,-0.901,0.086,5289,105074,0.086,1920,27740,61997.4,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,529.0,0.04,0.05,3.52,3.87,0.05,-0.95,0.047,256,82580,0.047,7218,22190,35127.8,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,530.0,0.02,0.03,4.34,5.0,0.027,-0.973,0.026,9638,57511,0.026,11043,9824,53770.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,531.0,0.01,0.02,5.52,5.99,0.016,-0.983,0.016,3349,24563,0.016,2243,2678,8947.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,532.0,0.01,0.02,6.55,6.77,0.014,-0.986,0.012,8293,15792,0.012,2794,2085,13304.4,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,533.0,0.0,0.01,7.36,7.76,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,534.0,0.0,0.01,8.32,8.98,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,535.0,0.0,0.01,9.4,9.98,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,536.0,0.0,0.01,10.32,10.98,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,537.0,0.0,0.01,11.29,11.98,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,538.0,0.0,0.01,12.31,12.98,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,539.0,0.0,0.01,12.84,13.98,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,540.0,0.0,0.01,14.24,14.98,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,541.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,542.0,0.0,0.01,16.23,16.98,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,543.0,0.0,0.01,16.85,17.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,544.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,545.0,0.0,0.01,19.18,19.98,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,546.0,0.0,0.01,19.85,21.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,547.0,0.0,0.01,20.85,22.18,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,548.0,0.0,0.01,21.85,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,549.0,0.0,0.01,22.85,23.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824431.5999999997]
["2025-02-24T13:27:46.000000000",525.405,550.0,0.0,0.01,24.2,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,501.0,23.58,24.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,502.0,22.58,23.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,503.0,21.58,22.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,504.0,20.59,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,505.0,19.9,20.72,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,506.0,18.59,19.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,507.0,17.59,18.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,508.0,16.59,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,509.0,15.6,16.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,510.0,14.82,15.72,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,511.0,13.6,14.82,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,512.0,12.99,13.72,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,514.0,10.61,11.82,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,515.0,10.09,10.61,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27396,7914.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,516.0,8.9,9.68,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21963,4641.7,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,517.0,7.98,8.72,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,518.0,6.99,7.57,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48499,11475.1,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,519.0,6.07,6.69,0.03,0.04,0.952,-0.027,0.004,0,3281,0.019,574,45622,1090.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,520.0,5.1,5.61,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144007,31047.9,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,521.0,4.29,4.58,0.07,0.08,0.931,-0.061,0.035,1850,27060,0.043,6063,92671,32545.9,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,522.0,3.37,3.6,0.11,0.12,0.901,-0.095,0.061,164,69258,0.065,2800,104638,19200.4,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,523.0,2.53,2.59,0.19,0.2,0.841,-0.157,0.1,468,95275,0.102,5690,93685,62717.99999999999,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,524.0,1.7,1.74,0.35,0.36,0.734,-0.265,0.149,346,136694,0.149,5832,107417,92052.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,525.0,1.01,1.02,0.65,0.66,0.571,-0.429,0.187,88,191289,0.187,7082,97490,134079.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,526.0,0.51,0.52,1.15,1.16,0.376,-0.624,0.191,173,104424,0.191,4254,50077,84555.7,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,527.0,0.22,0.23,1.84,1.9,0.204,-0.796,0.144,5373,90187,0.144,4378,30262,140414.39999999997,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,528.0,0.09,0.1,2.69,2.78,0.099,-0.901,0.086,5289,105089,0.086,1920,27740,61997.4,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,529.0,0.04,0.05,3.52,3.87,0.05,-0.95,0.047,256,82585,0.047,7218,22190,35127.8,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,530.0,0.02,0.03,4.34,5.0,0.027,-0.973,0.026,9638,57512,0.026,11043,9824,53770.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,531.0,0.01,0.02,5.52,5.99,0.016,-0.983,0.016,3349,24563,0.016,2243,2678,8947.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,532.0,0.01,0.02,6.57,6.76,0.014,-0.986,0.012,8293,15792,0.012,2794,2085,13304.4,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,533.0,0.0,0.01,7.37,7.75,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,534.0,0.0,0.01,8.32,8.98,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,535.0,0.0,0.01,9.4,9.98,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,536.0,0.0,0.01,10.32,10.98,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,537.0,0.0,0.01,11.29,11.98,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,538.0,0.0,0.01,12.31,12.98,0.004,-0.996,0.002,2518,3325,0.002,1501,2785,803.8000000000001,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,539.0,0.0,0.01,12.84,13.98,0.003,-0.997,0.002,4397,3433,0.002,4,5,880.1999999999999,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,540.0,0.0,0.01,14.24,14.98,0.003,-0.997,0.002,7069,1607,0.002,22,350,1418.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,541.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,542.0,0.0,0.01,16.23,16.98,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,543.0,0.0,0.01,16.85,17.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,544.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,545.0,0.0,0.01,19.18,19.98,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,546.0,0.0,0.01,19.85,21.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,547.0,0.0,0.01,20.85,22.18,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,548.0,0.0,0.01,21.85,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,549.0,0.0,0.01,22.85,23.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824431.5999999997]
["2025-02-24T13:27:57.000000000",525.365,550.0,0.0,0.01,24.2,24.98,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824431.5999999997]
["2025-02-24T13:28:09.000000000",525.33,501.0,23.62,24.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,502.0,22.64,23.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,503.0,21.64,22.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,504.0,20.64,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,505.0,19.9,20.67,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,506.0,18.65,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,507.0,17.65,18.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,508.0,16.65,17.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,509.0,15.65,16.67,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1693,35.8,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,510.0,14.82,15.67,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,511.0,13.66,14.67,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4833,97.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,512.0,12.99,13.67,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,513.0,11.67,12.62,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4162,730.8,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,514.0,10.67,11.67,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8234,782.0,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,515.0,10.09,10.61,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27396,7918.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,516.0,8.9,9.68,0.01,0.02,0.99,-0.01,0.007,15,206,0.007,6631,21963,4652.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,517.0,7.98,8.67,0.02,0.03,0.982,-0.017,0.011,41,879,0.011,4721,32162,5238.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,518.0,6.99,7.53,0.02,0.03,0.981,-0.019,0.013,94,851,0.013,8827,48499,11597.3,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,519.0,6.07,6.69,0.03,0.04,0.973,-0.027,0.019,0,3281,0.019,574,45622,1090.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,520.0,5.1,5.61,0.04,0.05,0.963,-0.037,0.027,256,12089,0.027,11357,144019,31355.1,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,521.0,4.3,4.48,0.07,0.08,0.939,-0.061,0.043,1850,27062,0.043,6063,92671,34025.9,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,522.0,3.34,3.54,0.11,0.12,0.905,-0.095,0.065,164,69258,0.065,2800,104649,19266.0,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,523.0,2.45,2.55,0.19,0.2,0.843,-0.157,0.102,468,95275,0.102,5690,93696,62811.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,524.0,1.66,1.69,0.36,0.37,0.735,-0.265,0.149,346,136698,0.149,5832,107418,92052.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,525.0,0.98,1.0,0.67,0.68,0.572,-0.428,0.192,88,191294,0.192,7082,97708,137664.0,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,526.0,0.49,0.5,1.17,1.18,0.377,-0.623,0.19,173,104449,0.19,4254,50134,84113.0,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,527.0,0.21,0.22,1.87,1.95,0.204,-0.795,0.144,5373,90205,0.143,4378,30266,139976.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,528.0,0.08,0.09,2.74,2.84,0.099,-0.898,0.086,5289,105089,0.081,1920,27741,61037.4,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,529.0,0.04,0.05,3.55,3.87,0.05,-0.942,0.047,256,83196,0.035,7218,22190,26466.200000000004,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,530.0,0.02,0.03,4.37,4.94,0.027,-0.954,0.026,9638,57512,0.006,11043,9824,31684.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,531.0,0.01,0.02,5.56,5.93,0.016,-1.0,0.016,3349,24563,0.0,2243,2678,5358.400000000001,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,532.0,0.01,0.02,6.38,6.78,0.014,-1.0,0.012,8293,15792,0.0,2794,2085,9951.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,533.0,0.0,0.01,7.37,7.92,0.005,-1.0,0.005,4945,19344,0.0,3449,1107,2472.5,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,534.0,0.0,0.01,8.32,8.98,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,535.0,0.0,0.01,9.44,9.98,0.004,-1.0,0.004,1656,9132,0.0,3227,810,662.4000000000001,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,536.0,0.0,0.01,10.32,10.92,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,537.0,0.0,0.01,11.29,11.92,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,538.0,0.0,0.01,12.31,12.92,0.004,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,539.0,0.0,0.01,12.91,13.97,0.003,-1.0,0.002,4397,3434,0.0,4,5,879.4000000000001,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,540.0,0.0,0.01,14.24,14.98,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,541.0,0.0,0.01,14.91,15.97,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,542.0,0.0,0.01,16.23,16.98,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,543.0,0.0,0.01,16.9,17.92,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,544.0,0.0,0.01,17.9,18.97,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,545.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,546.0,0.0,0.01,19.9,20.97,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,547.0,0.0,0.01,20.9,21.97,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,548.0,0.0,0.01,21.9,22.97,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,549.0,0.0,0.01,22.9,23.99,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786073.2999999997]
["2025-02-24T13:28:09.000000000",525.33,550.0,0.0,0.01,24.2,24.98,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786073.2999999997]
["2025-02-24T13:28:20.000000000",525.335,501.0,23.6,24.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,502.0,22.61,23.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,503.0,21.61,22.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,504.0,20.61,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,505.0,19.9,20.64,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,506.0,18.62,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,507.0,17.62,18.64,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,508.0,16.63,17.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,509.0,15.63,16.64,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1693,35.8,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,510.0,14.82,15.64,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6686,2810.1000000000004,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,511.0,13.63,14.64,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,512.0,12.99,13.64,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5872,1165.1999999999998,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,513.0,11.64,12.62,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4162,730.8,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,514.0,10.64,11.65,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8234,782.0,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,515.0,10.09,10.61,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27396,7918.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,516.0,8.9,9.65,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,21963,4652.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,517.0,7.98,8.65,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32162,5238.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,518.0,6.99,7.58,0.02,0.03,0.981,-0.019,0.013,94,851,0.013,8827,48499,11597.3,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,519.0,6.07,6.66,0.03,0.04,0.972,-0.028,0.019,0,3281,0.019,574,45622,1090.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,520.0,5.1,5.61,0.04,0.05,0.962,-0.038,0.027,256,12089,0.027,11357,144030,31355.1,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,521.0,4.24,4.48,0.07,0.08,0.938,-0.062,0.044,1850,27062,0.044,6063,92671,34817.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,522.0,3.34,3.54,0.11,0.12,0.903,-0.097,0.067,164,69258,0.067,2800,104699,19858.800000000003,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,523.0,2.45,2.58,0.19,0.2,0.84,-0.16,0.105,468,95344,0.105,5690,93716,64658.99999999999,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,524.0,1.66,1.71,0.35,0.36,0.725,-0.275,0.155,346,136718,0.155,5832,107421,95759.0,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,525.0,0.98,1.0,0.66,0.67,0.556,-0.444,0.193,88,191305,0.195,7082,97718,139797.4,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,526.0,0.49,0.51,1.16,1.18,0.36,-0.64,0.189,173,104463,0.188,4254,50179,83244.9,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,527.0,0.21,0.22,1.84,1.95,0.195,-0.804,0.139,5373,90213,0.137,4378,30268,134663.30000000002,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,528.0,0.09,0.1,2.59,2.84,0.091,-0.906,0.081,5289,105099,0.075,1920,27741,57240.9,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,529.0,0.04,0.05,3.56,3.87,0.049,-0.942,0.045,256,83906,0.033,7218,22190,24971.4,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,530.0,0.02,0.03,4.38,4.94,0.027,-0.954,0.026,9638,57512,0.005,11043,9824,30580.3,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,531.0,0.01,0.02,5.57,5.93,0.016,-1.0,0.015,3349,24563,0.0,2243,2678,5023.5,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,532.0,0.01,0.02,6.41,6.84,0.014,-1.0,0.012,8293,15893,0.0,2794,2085,9951.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,533.0,0.0,0.01,7.4,7.83,0.005,-1.0,0.005,4945,19344,0.0,3449,1107,2472.5,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,534.0,0.0,0.01,8.32,8.95,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,535.0,0.0,0.01,9.45,9.95,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,536.0,0.0,0.01,10.32,10.92,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,537.0,0.0,0.01,11.29,11.92,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,538.0,0.0,0.01,12.31,12.92,0.004,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,539.0,0.0,0.01,12.93,13.95,0.003,-1.0,0.002,4397,3434,0.0,4,5,879.4000000000001,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,540.0,0.0,0.01,14.24,14.95,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,541.0,0.0,0.01,14.93,15.95,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,542.0,0.0,0.01,16.23,16.95,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,543.0,0.0,0.01,16.93,17.95,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,544.0,0.0,0.01,17.93,18.95,0.003,-1.0,0.001,955,180,0.0,5,4,95.5,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,545.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,546.0,0.0,0.01,19.93,20.95,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,547.0,0.0,0.01,20.93,21.95,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,548.0,0.0,0.01,21.93,22.95,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,549.0,0.0,0.01,22.93,23.95,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,782099.8999999999]
["2025-02-24T13:28:20.000000000",525.335,550.0,0.0,0.01,24.2,24.95,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,782099.8999999999]
["2025-02-24T13:28:31.000000000",525.375,501.0,23.6,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,502.0,22.61,23.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,503.0,21.61,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,504.0,20.61,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,506.0,18.62,19.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,507.0,17.62,18.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,508.0,16.63,17.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,509.0,15.63,16.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,511.0,13.63,14.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,513.0,11.64,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,514.0,10.64,11.65,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27396,7914.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,516.0,8.9,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21963,4641.7,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,517.0,7.98,8.65,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,518.0,6.99,7.5,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48499,11475.1,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,519.0,6.07,6.66,0.03,0.04,0.953,-0.027,0.004,0,3281,0.019,574,45622,1090.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,520.0,5.11,5.6,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144040,31047.9,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,521.0,4.27,4.52,0.07,0.08,0.932,-0.061,0.036,1850,27062,0.043,6063,92671,32730.9,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,522.0,3.34,3.54,0.11,0.12,0.902,-0.095,0.062,164,69258,0.066,2800,104704,19496.800000000003,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,523.0,2.51,2.58,0.18,0.19,0.841,-0.158,0.1,468,95344,0.102,5690,93720,62717.99999999999,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,524.0,1.69,1.73,0.35,0.36,0.734,-0.266,0.15,346,136721,0.15,5832,107432,92670.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,525.0,1.0,1.02,0.65,0.66,0.57,-0.43,0.191,88,191315,0.191,7082,97761,136947.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,526.0,0.51,0.52,1.14,1.16,0.373,-0.627,0.192,173,104532,0.192,4254,50189,84998.40000000001,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,527.0,0.22,0.23,1.83,1.89,0.199,-0.801,0.144,5373,90215,0.144,4378,30268,140414.39999999997,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,528.0,0.09,0.1,2.69,2.78,0.092,-0.908,0.083,5289,105099,0.083,1920,27741,59834.7,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,529.0,0.04,0.05,3.57,3.87,0.049,-0.951,0.047,256,84617,0.047,7218,22190,35127.8,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,530.0,0.02,0.03,4.38,4.94,0.027,-0.973,0.026,9638,57512,0.026,11043,9824,53770.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,531.0,0.01,0.02,5.5,5.93,0.016,-0.984,0.016,3349,24573,0.016,2243,2678,8947.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,532.0,0.01,0.02,6.57,6.78,0.014,-0.986,0.012,8293,15893,0.012,2794,2086,13304.4,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,533.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,534.0,0.0,0.01,8.32,8.95,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,535.0,0.0,0.01,9.45,9.95,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,536.0,0.0,0.01,10.32,10.92,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,537.0,0.0,0.01,11.29,11.92,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,538.0,0.0,0.01,12.31,12.92,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,539.0,0.0,0.01,12.93,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,541.0,0.0,0.01,14.93,15.95,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,543.0,0.0,0.01,16.93,18.0,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,544.0,0.0,0.01,17.93,19.0,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,546.0,0.0,0.01,19.93,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,547.0,0.0,0.01,20.93,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,548.0,0.0,0.01,21.93,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,549.0,0.0,0.01,22.93,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,826678.7999999997]
["2025-02-24T13:28:31.000000000",525.375,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,501.0,23.6,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,502.0,22.61,23.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,503.0,21.61,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,504.0,20.61,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,506.0,18.62,19.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,507.0,17.62,18.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,508.0,16.63,17.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,509.0,15.63,16.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,511.0,13.63,14.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,513.0,11.64,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,514.0,10.64,11.65,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,516.0,8.9,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21963,4641.7,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,517.0,7.98,8.65,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,518.0,6.99,7.54,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48499,11475.1,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,519.0,6.07,6.66,0.03,0.04,0.953,-0.027,0.004,0,3281,0.019,574,45622,1090.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,520.0,5.11,5.6,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144040,31047.9,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,521.0,4.27,4.57,0.06,0.07,0.932,-0.061,0.036,1850,27062,0.043,6063,92672,32730.9,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,522.0,3.34,3.6,0.1,0.11,0.902,-0.095,0.062,164,69258,0.066,2800,104741,19496.800000000003,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,523.0,2.58,2.66,0.18,0.19,0.841,-0.158,0.1,468,95346,0.102,5690,93720,62717.99999999999,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,524.0,1.75,1.79,0.32,0.33,0.734,-0.266,0.15,346,136722,0.15,5832,107447,92670.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,525.0,1.05,1.07,0.6,0.61,0.57,-0.43,0.191,88,191396,0.191,7082,97900,136947.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,526.0,0.53,0.54,1.08,1.09,0.373,-0.627,0.192,173,104549,0.192,4254,50194,84998.40000000001,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,527.0,0.22,0.23,1.76,1.82,0.199,-0.801,0.144,5373,90215,0.144,4378,30268,140414.39999999997,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,528.0,0.09,0.1,2.61,2.71,0.092,-0.908,0.083,5289,105104,0.083,1920,27751,59834.7,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,529.0,0.04,0.05,3.48,3.87,0.049,-0.951,0.047,256,84617,0.047,7218,22190,35127.8,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,530.0,0.02,0.03,4.38,4.94,0.027,-0.973,0.026,9638,57514,0.026,11043,9824,53770.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,531.0,0.01,0.02,5.5,5.93,0.016,-0.984,0.016,3349,24573,0.016,2243,2678,8947.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,532.0,0.01,0.02,6.29,6.72,0.014,-0.986,0.012,8293,15893,0.012,2794,2086,13304.4,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,533.0,0.0,0.01,7.37,7.7,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,534.0,0.0,0.01,8.32,8.95,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,535.0,0.0,0.01,9.38,9.95,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,536.0,0.0,0.01,10.32,10.92,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,537.0,0.0,0.01,11.29,11.92,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,538.0,0.0,0.01,12.31,12.92,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,539.0,0.0,0.01,12.93,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,541.0,0.0,0.01,14.93,15.95,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,543.0,0.0,0.01,16.93,18.0,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,544.0,0.0,0.01,17.93,19.0,0.003,-0.997,0.001,955,180,0.001,5,4,96.0,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,546.0,0.0,0.01,19.93,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,547.0,0.0,0.01,20.93,22.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,548.0,0.0,0.01,21.93,23.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,549.0,0.0,0.01,22.93,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,826678.7999999997]
["2025-02-24T13:28:42.000000000",525.46,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,826678.7999999997]
["2025-02-24T13:28:53.000000000",525.455,501.0,23.69,24.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,502.0,22.7,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,503.0,21.7,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,504.0,20.7,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,506.0,18.71,19.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,507.0,17.72,18.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,119,1810,11.9,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,508.0,16.72,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,509.0,15.72,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6686,2806.2000000000003,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,511.0,13.73,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5872,1143.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,513.0,11.73,12.62,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4162,722.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,514.0,10.73,11.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,516.0,8.9,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21964,4641.7,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,517.0,7.98,8.65,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,518.0,6.99,7.64,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48499,11475.1,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,519.0,6.07,6.66,0.03,0.04,0.953,-0.027,0.004,0,3281,0.018,574,45623,1033.1999999999998,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,520.0,5.11,5.6,0.04,0.05,0.95,-0.037,0.014,256,12089,0.026,11357,144040,29886.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,521.0,4.27,4.57,0.06,0.07,0.937,-0.055,0.031,1850,27062,0.039,6063,92672,29380.7,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,522.0,3.34,3.6,0.1,0.11,0.908,-0.088,0.057,164,69258,0.062,2800,104746,18294.8,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,523.0,2.58,2.66,0.18,0.19,0.849,-0.15,0.096,468,95346,0.098,5690,93730,60254.8,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,524.0,1.75,1.8,0.32,0.33,0.75,-0.25,0.145,346,136726,0.146,5832,107488,90164.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,525.0,1.05,1.06,0.61,0.62,0.591,-0.409,0.19,88,191403,0.19,7082,97965,136230.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,526.0,0.53,0.54,1.08,1.1,0.392,-0.608,0.198,173,104591,0.198,4254,50301,87654.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,527.0,0.22,0.23,1.77,1.82,0.214,-0.786,0.151,5373,90217,0.151,4378,30269,147240.09999999998,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,528.0,0.09,0.1,2.61,2.7,0.101,-0.899,0.089,5289,105105,0.089,1920,27751,64160.1,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,529.0,0.04,0.05,3.48,3.87,0.05,-0.95,0.048,256,85328,0.048,7218,22190,35875.200000000004,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,530.0,0.02,0.03,4.38,4.88,0.028,-0.972,0.027,9638,57514,0.027,11043,9824,55838.7,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,531.0,0.01,0.02,5.44,5.87,0.017,-0.983,0.016,3349,24583,0.016,2243,2678,8947.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,532.0,0.01,0.02,6.49,6.71,0.014,-0.986,0.012,8293,15893,0.012,2794,2086,13304.4,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,533.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,535.0,0.0,0.01,9.38,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,537.0,0.0,0.01,11.29,11.85,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,539.0,0.0,0.01,12.83,13.85,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,541.0,0.0,0.01,14.83,15.85,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,542.0,0.0,0.01,16.23,16.86,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,543.0,0.0,0.01,16.83,17.86,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,544.0,0.0,0.01,17.83,18.86,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,545.0,0.0,0.01,19.18,19.86,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,546.0,0.0,0.01,19.83,20.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,547.0,0.0,0.01,20.83,21.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,548.0,0.0,0.01,21.83,22.86,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,549.0,0.0,0.01,22.83,23.85,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,831844.6999999996]
["2025-02-24T13:28:53.000000000",525.455,550.0,0.0,0.01,24.2,24.86,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,831844.6999999996]
["2025-02-24T13:29:04.000000000",525.32,501.0,23.57,24.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,502.0,22.58,23.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,503.0,21.57,22.74,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,504.0,20.58,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,505.0,19.9,20.64,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,506.0,18.59,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,507.0,17.61,18.74,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,508.0,16.6,17.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,509.0,15.61,16.74,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1693,35.8,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,510.0,14.82,15.64,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6693,2810.1000000000004,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,511.0,13.61,14.74,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4833,97.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,512.0,12.99,13.64,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5887,1165.1999999999998,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,513.0,11.61,12.62,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4162,730.8,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,514.0,10.62,11.75,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8234,782.0,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,515.0,10.09,10.6,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27397,7918.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,516.0,8.9,9.65,0.01,0.02,0.99,-0.01,0.007,15,206,0.007,6631,21964,4652.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,517.0,7.98,8.65,0.02,0.03,0.982,-0.018,0.011,41,879,0.011,4721,32162,5238.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,518.0,6.99,7.52,0.02,0.03,0.981,-0.019,0.013,94,851,0.013,8827,48499,11597.3,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,519.0,6.07,6.66,0.03,0.04,0.973,-0.027,0.019,0,3281,0.019,574,45627,1090.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,520.0,5.11,5.6,0.04,0.05,0.963,-0.037,0.027,256,12089,0.027,11357,144045,31355.1,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,521.0,4.27,4.57,0.06,0.07,0.944,-0.056,0.041,1850,27062,0.041,6063,92672,32443.3,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,522.0,3.34,3.59,0.11,0.12,0.905,-0.095,0.066,164,69258,0.066,2800,104747,19562.4,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,523.0,2.46,2.53,0.19,0.2,0.842,-0.158,0.102,468,95346,0.102,5690,93732,62811.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,524.0,1.65,1.69,0.36,0.37,0.735,-0.265,0.152,346,136727,0.152,5832,107513,93905.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,525.0,0.97,0.99,0.67,0.68,0.569,-0.431,0.193,88,191622,0.194,7082,98049,139089.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,526.0,0.48,0.49,1.17,1.19,0.372,-0.628,0.192,173,104698,0.192,4254,50326,84998.40000000001,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,527.0,0.2,0.21,1.87,1.94,0.199,-0.801,0.144,5373,90221,0.143,4378,30269,139976.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,528.0,0.08,0.09,2.74,2.83,0.092,-0.905,0.083,5289,105116,0.078,1920,27756,58874.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,529.0,0.04,0.05,3.55,3.87,0.049,-0.942,0.046,256,85380,0.035,7218,22190,26440.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,530.0,0.02,0.03,4.38,4.88,0.027,-0.954,0.026,9638,57614,0.006,11043,9824,31684.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,531.0,0.01,0.02,5.56,5.87,0.016,-1.0,0.016,3349,24593,0.0,2243,2678,5358.400000000001,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,532.0,0.01,0.02,6.62,6.82,0.014,-1.0,0.012,8293,15893,0.0,2794,2086,9951.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,533.0,0.0,0.01,7.35,7.81,0.005,-1.0,0.005,4945,19344,0.0,3449,1107,2472.5,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,534.0,0.0,0.01,8.32,8.85,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,535.0,0.0,0.01,9.44,9.85,0.004,-1.0,0.004,1656,9132,0.0,3227,810,662.4000000000001,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,536.0,0.0,0.01,10.32,10.85,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,537.0,0.0,0.01,11.29,11.9,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,538.0,0.0,0.01,12.31,12.85,0.004,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,539.0,0.0,0.01,12.83,13.95,0.003,-1.0,0.002,4397,3434,0.0,4,5,879.4000000000001,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,540.0,0.0,0.01,14.24,14.85,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,541.0,0.0,0.01,14.83,15.96,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,542.0,0.0,0.01,16.23,16.86,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,543.0,0.0,0.01,16.83,17.96,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,544.0,0.0,0.01,17.83,18.96,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,545.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,546.0,0.0,0.01,19.83,20.96,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,547.0,0.0,0.01,20.83,21.96,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,548.0,0.0,0.01,21.83,22.96,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,549.0,0.0,0.01,22.83,23.95,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786762.7999999997]
["2025-02-24T13:29:04.000000000",525.32,550.0,0.0,0.01,24.2,24.86,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786762.7999999997]
["2025-02-24T13:29:15.000000000",525.31,501.0,23.57,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,502.0,22.58,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,503.0,21.57,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,504.0,20.58,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,506.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,507.0,17.61,18.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,508.0,16.6,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,509.0,15.61,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6693,2806.2000000000003,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,511.0,13.61,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,514.0,10.62,11.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,516.0,8.9,9.65,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21964,4641.7,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,517.0,7.98,8.65,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,518.0,6.99,7.52,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48499,11475.1,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,519.0,6.07,6.66,0.03,0.04,0.953,-0.028,0.005,0,3281,0.019,574,45627,1090.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,520.0,5.11,5.6,0.04,0.05,0.949,-0.038,0.015,256,12089,0.027,11357,144045,31047.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,521.0,4.27,4.57,0.06,0.07,0.936,-0.056,0.033,1850,27062,0.042,6063,92672,31569.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,522.0,3.34,3.59,0.11,0.12,0.9,-0.096,0.063,164,69258,0.067,2800,104747,19793.2,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,523.0,2.46,2.53,0.19,0.2,0.839,-0.164,0.103,468,95346,0.105,5690,93732,64565.39999999999,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,524.0,1.64,1.68,0.36,0.37,0.725,-0.274,0.154,346,136728,0.155,5832,107514,95724.4,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,525.0,0.96,0.98,0.67,0.68,0.557,-0.443,0.194,88,191682,0.193,7082,98094,138389.8,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,526.0,0.48,0.49,1.18,1.2,0.36,-0.641,0.189,173,104698,0.19,4254,50386,84095.7,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,527.0,0.2,0.21,1.88,1.95,0.191,-0.809,0.139,5373,90253,0.139,4378,30269,135538.90000000002,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,528.0,0.08,0.09,2.75,2.84,0.091,-0.909,0.081,5289,105116,0.081,1920,27756,58392.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,529.0,0.04,0.05,3.56,3.87,0.049,-0.951,0.045,256,85420,0.045,7218,22190,33633.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57614,0.026,11043,9824,53770.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,531.0,0.01,0.02,5.57,5.87,0.016,-0.984,0.015,3349,24593,0.015,2243,2678,8388.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,532.0,0.01,0.02,6.62,6.8,0.014,-0.986,0.012,8293,15893,0.012,2794,2086,13304.4,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,533.0,0.0,0.01,7.35,7.82,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,535.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,539.0,0.0,0.01,12.83,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,541.0,0.0,0.01,14.83,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,543.0,0.0,0.01,16.83,17.96,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,544.0,0.0,0.01,17.83,18.96,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,545.0,0.0,0.01,19.18,19.92,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,546.0,0.0,0.01,19.83,20.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,547.0,0.0,0.01,20.83,21.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,548.0,0.0,0.01,21.83,22.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,549.0,0.0,0.01,22.83,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,822396.1999999998]
["2025-02-24T13:29:15.000000000",525.31,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,501.0,23.57,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,502.0,22.58,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,503.0,21.57,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,504.0,20.58,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,506.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,507.0,17.61,18.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,508.0,16.6,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,509.0,15.61,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6699,2806.2000000000003,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,511.0,13.61,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4162,722.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,514.0,10.62,11.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,516.0,8.9,9.65,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21964,4641.7,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,517.0,7.98,8.65,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,518.0,6.99,7.55,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48509,11475.1,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,519.0,6.07,6.66,0.03,0.04,0.953,-0.028,0.005,0,3281,0.019,574,45629,1090.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,520.0,5.11,5.6,0.04,0.05,0.949,-0.038,0.015,256,12089,0.027,11357,144045,31047.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,521.0,4.27,4.52,0.06,0.07,0.936,-0.056,0.033,1850,27062,0.042,6063,92672,31569.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,522.0,3.34,3.59,0.11,0.12,0.9,-0.096,0.063,164,69258,0.067,2800,104748,19793.2,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,523.0,2.48,2.55,0.19,0.2,0.839,-0.164,0.103,468,95346,0.105,5690,93736,64565.39999999999,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,524.0,1.67,1.7,0.35,0.36,0.725,-0.274,0.154,346,136748,0.155,5832,107514,95724.4,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,525.0,0.97,0.99,0.66,0.67,0.557,-0.443,0.194,88,191685,0.193,7082,98116,138389.8,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,526.0,0.48,0.5,1.16,1.18,0.36,-0.641,0.189,173,104701,0.19,4254,50396,84095.7,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,527.0,0.2,0.21,1.86,1.93,0.191,-0.809,0.139,5373,90375,0.139,4378,30269,135538.90000000002,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,528.0,0.08,0.09,2.72,2.81,0.091,-0.909,0.081,5289,105120,0.081,1920,27756,58392.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,529.0,0.04,0.05,3.56,3.87,0.049,-0.951,0.045,256,85450,0.045,7218,22190,33633.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57614,0.026,11043,9824,53770.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,531.0,0.01,0.02,5.53,5.87,0.016,-0.984,0.015,3349,24593,0.015,2243,2678,8388.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,532.0,0.01,0.02,6.6,6.78,0.014,-0.986,0.012,8293,15893,0.012,2794,2086,13304.4,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,533.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,535.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,539.0,0.0,0.01,12.83,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,541.0,0.0,0.01,14.83,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,543.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,544.0,0.0,0.01,17.83,19.01,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,545.0,0.0,0.01,19.18,19.92,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,546.0,0.0,0.01,19.83,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,547.0,0.0,0.01,20.83,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,548.0,0.0,0.01,21.83,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,549.0,0.0,0.01,22.83,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,822396.1999999998]
["2025-02-24T13:29:27.000000000",525.325,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822396.1999999998]
["2025-02-24T13:29:38.000000000",525.325,501.0,23.57,24.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,502.0,22.58,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,503.0,21.57,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,504.0,20.58,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,506.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,507.0,17.61,18.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,508.0,16.6,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,509.0,15.61,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6699,2806.2000000000003,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,511.0,13.61,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4172,722.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,514.0,10.62,11.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,516.0,8.9,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21964,4641.7,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,517.0,7.98,8.65,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,518.0,6.99,7.54,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,519.0,6.07,6.66,0.03,0.04,0.953,-0.027,0.004,0,3281,0.019,574,45631,1090.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,520.0,5.11,5.6,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144045,31047.9,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,521.0,4.27,4.52,0.06,0.07,0.936,-0.056,0.033,1850,27063,0.041,6063,92676,30963.3,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,522.0,3.34,3.54,0.11,0.12,0.901,-0.096,0.062,164,69258,0.066,2800,104749,19496.800000000003,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,523.0,2.46,2.54,0.19,0.2,0.84,-0.159,0.102,468,95346,0.103,5690,93893,63380.59999999999,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,524.0,1.66,1.68,0.36,0.37,0.731,-0.268,0.152,346,136773,0.153,5832,107514,94488.8,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,525.0,0.97,0.98,0.67,0.68,0.564,-0.436,0.192,88,191688,0.192,7082,98273,137664.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,526.0,0.48,0.49,1.17,1.18,0.366,-0.634,0.192,173,104713,0.192,4254,50433,84998.40000000001,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,527.0,0.2,0.21,1.87,1.94,0.193,-0.807,0.142,5373,90426,0.142,4378,30270,138464.19999999998,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,528.0,0.08,0.09,2.73,2.83,0.092,-0.908,0.082,5289,105120,0.082,1920,27757,59113.8,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,529.0,0.04,0.05,3.56,3.87,0.049,-0.951,0.046,256,85451,0.046,7218,22190,34380.4,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57614,0.026,11043,9824,53770.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,531.0,0.01,0.02,5.54,5.87,0.016,-0.984,0.015,3349,24593,0.015,2243,2678,8388.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,532.0,0.01,0.02,6.61,6.83,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,533.0,0.0,0.01,7.37,7.82,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,535.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,539.0,0.0,0.01,12.83,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,541.0,0.0,0.01,14.83,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,543.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,544.0,0.0,0.01,17.83,19.01,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,545.0,0.0,0.01,19.18,19.92,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,546.0,0.0,0.01,19.83,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,547.0,0.0,0.01,20.83,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,548.0,0.0,0.01,21.83,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,549.0,0.0,0.01,22.83,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824131.8999999998]
["2025-02-24T13:29:38.000000000",525.325,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824131.8999999998]
["2025-02-24T13:29:49.000000000",525.34,501.0,23.57,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,502.0,22.58,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,503.0,21.57,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,504.0,20.58,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,506.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,507.0,17.61,18.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,508.0,16.6,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,509.0,15.61,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6699,2806.2000000000003,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,511.0,13.61,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,514.0,10.62,11.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,516.0,8.9,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21964,4641.7,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,517.0,7.98,8.65,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,518.0,6.99,7.52,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,519.0,6.07,6.66,0.03,0.04,0.953,-0.028,0.004,0,3281,0.019,574,45631,1090.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,520.0,5.11,5.6,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144045,31047.9,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,521.0,4.27,4.52,0.06,0.07,0.936,-0.056,0.033,1850,27063,0.041,6063,92678,30963.3,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,522.0,3.35,3.54,0.11,0.12,0.901,-0.096,0.063,164,69258,0.066,2800,104779,19513.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,523.0,2.48,2.56,0.19,0.2,0.84,-0.158,0.102,468,95346,0.103,5690,93896,63380.59999999999,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,524.0,1.66,1.7,0.35,0.36,0.73,-0.268,0.153,346,136773,0.152,5832,107514,93940.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,525.0,0.98,0.99,0.65,0.66,0.563,-0.434,0.195,88,191701,0.193,7082,98414,138398.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,526.0,0.49,0.5,1.15,1.17,0.365,-0.633,0.191,173,104718,0.195,4254,50445,86257.3,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,527.0,0.2,0.21,1.87,1.91,0.193,-0.806,0.142,5373,90426,0.143,4378,30275,138902.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,528.0,0.08,0.09,2.71,2.81,0.092,-0.908,0.082,5289,105120,0.083,1920,27757,59305.8,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,529.0,0.04,0.05,3.56,3.87,0.049,-0.951,0.046,256,85451,0.046,7218,22190,34380.4,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57614,0.026,11043,9824,53770.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,531.0,0.01,0.02,5.55,5.87,0.016,-0.984,0.015,3349,24593,0.016,2243,2678,8612.3,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,532.0,0.01,0.02,6.6,6.8,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,533.0,0.0,0.01,7.37,7.79,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,535.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,539.0,0.0,0.01,12.83,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,541.0,0.0,0.01,14.83,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,543.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,544.0,0.0,0.01,17.83,19.01,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,546.0,0.0,0.01,19.83,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,547.0,0.0,0.01,20.83,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,548.0,0.0,0.01,21.83,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,549.0,0.0,0.01,22.83,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,826447.2999999998]
["2025-02-24T13:29:49.000000000",525.34,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,826447.2999999998]
["2025-02-24T13:30:00.000000000",525.37,501.0,23.57,24.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,502.0,22.58,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,503.0,21.57,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,504.0,20.58,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,505.0,19.9,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,506.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,507.0,17.61,18.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,508.0,16.6,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,509.0,15.61,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1693,35.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6699,2806.2000000000003,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,511.0,13.61,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,512.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,514.0,10.62,11.75,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,515.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,516.0,8.9,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21964,4641.7,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,517.0,7.98,8.65,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,518.0,6.99,7.58,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,519.0,6.07,6.66,0.03,0.04,0.955,-0.027,0.005,0,3281,0.019,574,45631,1090.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,520.0,5.11,5.6,0.04,0.05,0.952,-0.037,0.015,256,12089,0.027,11357,144045,31047.9,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,521.0,4.27,4.51,0.06,0.07,0.939,-0.056,0.033,1850,27063,0.04,6063,92678,30357.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,522.0,3.35,3.53,0.11,0.12,0.904,-0.095,0.062,164,69258,0.065,2800,104789,19216.8,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,523.0,2.5,2.58,0.18,0.19,0.848,-0.152,0.1,468,95346,0.101,5690,93902,62149.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,524.0,1.68,1.72,0.34,0.35,0.739,-0.261,0.149,346,136774,0.149,5832,107624,92052.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,525.0,0.99,1.01,0.64,0.65,0.576,-0.425,0.19,88,191851,0.189,7082,98448,135521.80000000002,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,526.0,0.49,0.5,1.13,1.15,0.376,-0.624,0.198,173,104745,0.197,4254,50449,87229.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,527.0,0.21,0.22,1.83,1.9,0.201,-0.799,0.147,5373,90431,0.147,4378,30295,143339.69999999998,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,528.0,0.08,0.09,2.7,2.79,0.093,-0.907,0.085,5289,105120,0.085,1920,27757,61276.50000000001,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,529.0,0.04,0.05,3.56,3.87,0.05,-0.95,0.047,256,85451,0.047,7218,22190,35127.8,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57614,0.026,11043,9824,53770.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,531.0,0.01,0.02,5.5,5.87,0.017,-0.983,0.016,3349,24593,0.016,2243,2678,8947.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,532.0,0.01,0.02,6.57,6.77,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,533.0,0.0,0.01,7.37,7.76,0.005,-0.995,0.005,4945,19344,0.005,3449,1107,4197.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,535.0,0.0,0.01,9.38,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,539.0,0.0,0.01,12.83,13.95,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,541.0,0.0,0.01,14.83,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,543.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,544.0,0.0,0.01,17.83,19.01,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,546.0,0.0,0.01,19.83,21.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,547.0,0.0,0.01,20.83,22.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,548.0,0.0,0.01,21.83,23.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,549.0,0.0,0.01,22.83,24.0,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828010.7999999998]
["2025-02-24T13:30:00.000000000",525.37,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,501.0,23.58,24.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,502.0,22.58,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,503.0,21.58,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,504.0,20.59,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,506.0,18.59,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,507.0,17.6,18.63,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,508.0,16.6,17.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,509.0,15.6,16.63,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6699,2806.2000000000003,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,511.0,13.61,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,514.0,10.61,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,515.0,10.09,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21964,4641.7,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,517.0,7.98,8.64,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,518.0,6.99,7.52,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,519.0,6.07,6.64,0.03,0.04,0.955,-0.027,0.005,0,3281,0.019,574,45941,1090.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,520.0,5.12,5.59,0.04,0.05,0.952,-0.037,0.015,256,12089,0.027,11357,144045,31047.9,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,521.0,4.13,4.47,0.06,0.07,0.939,-0.056,0.033,1850,27063,0.04,6063,92686,30357.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,522.0,3.25,3.49,0.11,0.12,0.904,-0.095,0.062,164,69258,0.065,2800,104794,19216.8,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,523.0,2.47,2.54,0.19,0.2,0.848,-0.152,0.1,468,95391,0.101,5690,93908,62149.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,524.0,1.65,1.68,0.35,0.36,0.739,-0.261,0.149,346,136776,0.149,5832,107648,92052.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,525.0,0.96,0.98,0.65,0.66,0.576,-0.425,0.19,88,192266,0.189,7082,98487,135521.80000000002,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,526.0,0.48,0.49,1.15,1.17,0.376,-0.624,0.198,173,104800,0.197,4254,50456,87229.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,527.0,0.2,0.21,1.86,1.92,0.201,-0.799,0.147,5373,90458,0.147,4378,30495,143339.69999999998,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,528.0,0.08,0.09,2.72,2.87,0.093,-0.907,0.085,5289,105124,0.085,1920,27757,61276.50000000001,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,529.0,0.04,0.05,3.56,3.87,0.05,-0.95,0.047,256,85456,0.047,7218,22190,35127.8,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57617,0.026,11043,9824,53770.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,531.0,0.01,0.02,5.57,5.87,0.017,-0.983,0.016,3349,24593,0.016,2243,2678,8947.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,532.0,0.01,0.02,6.61,6.8,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,533.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,535.0,0.0,0.01,9.45,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,539.0,0.0,0.01,12.95,14.03,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,541.0,0.0,0.01,14.94,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,543.0,0.0,0.01,16.94,17.97,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,544.0,0.0,0.01,17.94,19.03,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,546.0,0.0,0.01,19.94,20.97,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,547.0,0.0,0.01,20.94,21.97,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,548.0,0.0,0.01,21.94,22.97,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,549.0,0.0,0.01,22.94,24.03,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828010.7999999998]
["2025-02-24T13:30:12.000000000",525.33,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828010.7999999998]
["2025-02-24T13:30:23.000000000",525.295,501.0,23.58,24.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,502.0,22.58,23.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,503.0,21.58,22.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,504.0,20.59,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,505.0,19.9,20.63,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,506.0,18.59,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,507.0,17.6,18.68,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,508.0,16.6,17.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,2108,242.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,509.0,15.6,16.68,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,510.0,14.82,15.63,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6699,2810.1000000000004,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,511.0,13.61,14.68,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4833,97.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,512.0,12.99,13.63,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5887,1165.1999999999998,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,513.0,11.61,12.62,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4182,730.8,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,514.0,10.61,11.63,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8234,782.0,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,515.0,10.09,10.59,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27397,7918.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,516.0,8.9,9.63,0.01,0.02,0.99,-0.01,0.007,15,206,0.007,6631,21979,4652.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,517.0,7.98,8.64,0.02,0.03,0.983,-0.017,0.011,41,879,0.011,4721,32162,5238.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,518.0,6.99,7.51,0.02,0.03,0.981,-0.019,0.013,94,851,0.013,8827,48510,11597.3,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,519.0,6.07,6.64,0.03,0.04,0.973,-0.027,0.019,0,3281,0.019,574,45941,1090.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,520.0,5.12,5.59,0.04,0.05,0.963,-0.037,0.027,256,12089,0.027,11357,144045,31355.1,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,521.0,4.13,4.53,0.06,0.07,0.945,-0.055,0.04,1850,27063,0.04,6063,92686,31652.0,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,522.0,3.25,3.55,0.1,0.11,0.911,-0.089,0.064,164,69258,0.064,2800,104825,18969.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,523.0,2.43,2.51,0.19,0.2,0.848,-0.152,0.1,468,95391,0.1,5690,93924,61579.99999999999,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,524.0,1.61,1.66,0.35,0.36,0.744,-0.257,0.15,346,136777,0.15,5832,107666,92670.0,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,525.0,0.94,0.95,0.67,0.68,0.579,-0.422,0.193,88,192304,0.192,7082,98605,137672.80000000002,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,526.0,0.46,0.47,1.18,1.19,0.378,-0.624,0.197,173,104851,0.2,4254,50461,88488.1,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,527.0,0.19,0.2,1.89,1.92,0.202,-0.803,0.147,5373,90475,0.148,4378,30495,143777.5,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,528.0,0.08,0.09,2.66,2.85,0.093,-0.905,0.085,5289,105124,0.081,1920,27757,60508.5,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,529.0,0.03,0.04,3.56,3.87,0.05,-0.943,0.047,256,85456,0.036,7218,22190,27187.999999999996,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,530.0,0.02,0.03,4.38,4.88,0.027,-0.956,0.027,9638,57632,0.007,11043,9824,33752.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,531.0,0.01,0.02,5.56,5.87,0.017,-1.0,0.016,3349,24593,0.0,2243,2678,5358.400000000001,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,532.0,0.01,0.02,6.64,6.8,0.014,-1.0,0.012,8293,15894,0.0,2794,2086,9951.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,533.0,0.0,0.01,7.37,7.79,0.005,-1.0,0.005,4945,19346,0.0,3449,1107,2472.5,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,534.0,0.0,0.01,8.32,8.85,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,535.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.004,1656,9132,0.0,3227,810,662.4000000000001,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,536.0,0.0,0.01,10.32,10.85,0.004,-1.0,0.003,5156,3394,0.0,1612,270,1546.8,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,537.0,0.0,0.01,11.29,11.9,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,538.0,0.0,0.01,12.31,12.85,0.004,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,539.0,0.0,0.01,12.95,14.03,0.003,-1.0,0.002,4397,3434,0.0,4,5,879.4000000000001,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,540.0,0.0,0.01,14.24,14.85,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,541.0,0.0,0.01,14.94,15.96,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,542.0,0.0,0.01,16.23,16.95,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,543.0,0.0,0.01,16.94,17.97,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,544.0,0.0,0.01,17.94,19.03,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,545.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,546.0,0.0,0.01,19.94,20.97,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,547.0,0.0,0.01,20.94,22.03,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,548.0,0.0,0.01,21.94,22.97,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,549.0,0.0,0.01,22.94,24.03,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,793234.9999999997]
["2025-02-24T13:30:23.000000000",525.295,550.0,0.0,0.01,24.2,24.95,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,793234.9999999997]
["2025-02-24T13:30:35.000000000",525.34,501.0,23.58,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,502.0,22.58,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,503.0,21.58,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,504.0,20.59,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,506.0,18.59,19.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,507.0,17.6,18.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,508.0,16.6,17.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,509.0,15.6,16.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6699,2806.2000000000003,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,511.0,13.61,14.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,514.0,10.61,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,515.0,10.09,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,517.0,7.98,8.64,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,518.0,6.99,7.5,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,519.0,6.07,6.64,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,45941,1090.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,520.0,5.12,5.59,0.04,0.05,0.95,-0.037,0.015,256,12089,0.027,11357,144045,31047.9,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,521.0,4.13,4.53,0.06,0.07,0.937,-0.056,0.033,1850,27063,0.041,6063,92686,30963.3,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,522.0,3.25,3.55,0.1,0.11,0.907,-0.09,0.06,164,69258,0.065,2800,104925,19184.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,523.0,2.47,2.54,0.18,0.19,0.845,-0.154,0.101,468,95392,0.103,5690,93936,63333.8,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,524.0,1.64,1.69,0.34,0.35,0.736,-0.264,0.152,346,136779,0.153,5832,107694,94488.8,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,525.0,0.96,0.98,0.64,0.65,0.569,-0.431,0.194,88,192316,0.194,7082,98625,139098.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,526.0,0.47,0.48,1.14,1.16,0.368,-0.632,0.196,173,104863,0.196,4254,50461,86769.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,527.0,0.2,0.21,1.84,1.9,0.194,-0.806,0.144,5373,90476,0.144,4378,30495,140414.39999999997,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,528.0,0.08,0.09,2.67,2.86,0.092,-0.908,0.083,5289,105425,0.083,1920,27757,59834.7,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,529.0,0.03,0.04,3.56,3.87,0.042,-0.958,0.042,256,85456,0.042,7218,22190,31390.800000000003,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57632,0.026,11043,9824,53770.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,531.0,0.01,0.02,5.57,5.87,0.016,-0.984,0.016,3349,24593,0.016,2243,2678,8947.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,532.0,0.01,0.02,6.6,6.8,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,533.0,0.0,0.01,7.38,7.79,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,535.0,0.0,0.01,9.45,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,539.0,0.0,0.01,12.95,14.03,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,541.0,0.0,0.01,14.94,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,543.0,0.0,0.01,16.94,17.97,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,544.0,0.0,0.01,17.94,19.03,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,546.0,0.0,0.01,19.94,20.97,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,547.0,0.0,0.01,20.94,22.03,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,548.0,0.0,0.01,21.94,22.97,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,549.0,0.0,0.01,22.94,24.03,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,827217.7999999997]
["2025-02-24T13:30:35.000000000",525.34,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,827217.7999999997]
["2025-02-24T13:30:46.000000000",525.31,501.0,23.59,24.64,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,502.0,22.59,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,503.0,21.59,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,504.0,20.6,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,506.0,18.6,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,507.0,17.61,18.63,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,508.0,16.61,17.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,509.0,15.61,16.63,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,511.0,13.62,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,513.0,11.62,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,514.0,10.63,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,515.0,10.09,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,516.0,8.9,9.63,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21979,4641.7,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,517.0,7.98,8.64,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,518.0,6.99,7.5,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,519.0,6.07,6.64,0.03,0.04,0.954,-0.028,0.005,0,3281,0.019,574,45942,1090.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,520.0,5.12,5.59,0.04,0.05,0.95,-0.037,0.016,256,12089,0.027,11357,144046,31073.5,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,521.0,4.13,4.53,0.06,0.07,0.937,-0.056,0.033,1850,27063,0.041,6063,92688,30963.3,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,522.0,3.25,3.55,0.1,0.11,0.906,-0.091,0.061,164,69258,0.066,2800,104925,19480.4,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,523.0,2.44,2.52,0.18,0.19,0.845,-0.155,0.103,468,95392,0.104,5690,93940,63996.4,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,524.0,1.63,1.67,0.34,0.35,0.733,-0.267,0.155,346,136830,0.155,5832,107709,95759.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,525.0,0.94,0.96,0.65,0.66,0.563,-0.437,0.196,88,192321,0.196,7082,98639,140532.00000000003,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,526.0,0.46,0.47,1.16,1.18,0.36,-0.64,0.197,173,104880,0.197,4254,50473,87211.90000000001,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,527.0,0.19,0.2,1.87,1.94,0.188,-0.812,0.142,5373,90480,0.142,4378,30496,138464.19999999998,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,528.0,0.08,0.09,2.67,2.85,0.092,-0.908,0.082,5289,105425,0.082,1920,27757,59113.8,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,529.0,0.03,0.04,3.56,3.87,0.041,-0.959,0.042,256,85456,0.042,7218,22190,31390.800000000003,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57632,0.026,11043,9824,53770.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,531.0,0.01,0.02,5.57,5.87,0.016,-0.984,0.015,3349,24593,0.015,2243,2678,8388.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,532.0,0.01,0.02,6.61,6.77,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,533.0,0.0,0.01,7.38,7.82,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,534.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,535.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,537.0,0.0,0.01,11.29,11.9,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,539.0,0.0,0.01,12.94,13.96,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,540.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,541.0,0.0,0.01,14.94,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,543.0,0.0,0.01,16.94,17.96,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,544.0,0.0,0.01,17.94,18.96,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,545.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,546.0,0.0,0.01,19.94,20.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,547.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,548.0,0.0,0.01,21.94,22.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,549.0,0.0,0.01,22.94,23.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828118.9999999999]
["2025-02-24T13:30:46.000000000",525.31,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,501.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,502.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,503.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,504.0,20.48,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,506.0,18.48,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,507.0,17.49,18.63,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,508.0,16.5,17.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,509.0,15.49,16.63,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,511.0,13.5,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,513.0,11.5,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,514.0,10.51,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,516.0,8.9,9.63,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,21979,4641.7,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,517.0,7.98,8.64,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,518.0,6.99,7.49,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,519.0,6.07,6.64,0.03,0.04,0.954,-0.028,0.005,0,3281,0.019,574,45942,1090.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,520.0,5.13,5.59,0.04,0.05,0.95,-0.037,0.016,256,12089,0.027,11357,144046,31073.5,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,521.0,4.16,4.48,0.06,0.07,0.937,-0.056,0.033,1850,27063,0.041,6063,92688,30963.3,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,522.0,3.29,3.5,0.1,0.11,0.906,-0.091,0.061,164,69261,0.066,2800,104986,19480.4,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,523.0,2.49,2.57,0.18,0.19,0.845,-0.155,0.103,468,95392,0.104,5690,93944,63996.4,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,524.0,1.66,1.71,0.33,0.34,0.733,-0.267,0.155,346,136830,0.155,5832,107710,95759.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,525.0,0.98,0.99,0.62,0.64,0.563,-0.437,0.196,88,192330,0.196,7082,98790,140532.00000000003,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,526.0,0.48,0.49,1.12,1.14,0.36,-0.64,0.197,173,104898,0.197,4254,50505,87211.90000000001,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,527.0,0.2,0.21,1.82,1.88,0.188,-0.812,0.142,5373,90484,0.142,4378,30506,138464.19999999998,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,528.0,0.08,0.09,2.63,2.82,0.092,-0.908,0.082,5289,105425,0.082,1920,27757,59113.8,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,529.0,0.03,0.04,3.59,4.07,0.041,-0.959,0.042,256,85456,0.042,7218,22190,31390.800000000003,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57632,0.026,11043,9824,53770.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,531.0,0.01,0.02,5.49,5.87,0.016,-0.984,0.015,3349,24593,0.015,2243,2678,8388.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,532.0,0.01,0.02,6.56,6.8,0.014,-0.986,0.012,8293,15894,0.012,2794,2086,13304.4,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,533.0,0.0,0.01,7.38,7.76,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,534.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,535.0,0.0,0.01,9.5,9.97,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,536.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,539.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,541.0,0.0,0.01,14.94,16.06,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,543.0,0.0,0.01,16.94,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,544.0,0.0,0.01,17.94,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,545.0,0.0,0.01,19.18,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,546.0,0.0,0.01,19.94,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,547.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,548.0,0.0,0.01,21.94,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,549.0,0.0,0.01,22.94,24.07,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828118.9999999999]
["2025-02-24T13:30:57.000000000",525.365,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828118.9999999999]
["2025-02-24T13:31:08.000000000",525.345,501.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,502.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,503.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,504.0,20.48,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,506.0,18.48,19.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,507.0,17.49,18.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,508.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,509.0,15.49,16.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,511.0,13.5,14.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,513.0,11.5,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,514.0,10.51,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,517.0,7.98,8.64,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32162,5193.099999999999,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,518.0,6.99,7.53,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,519.0,6.07,6.64,0.03,0.04,0.952,-0.027,0.004,0,3281,0.019,574,45942,1090.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,520.0,5.13,5.59,0.04,0.05,0.948,-0.037,0.015,256,12089,0.027,11357,144047,31047.9,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,521.0,4.16,4.48,0.06,0.07,0.936,-0.056,0.032,1850,27063,0.041,6063,92688,30778.300000000003,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,522.0,3.29,3.52,0.1,0.11,0.906,-0.09,0.06,164,69261,0.065,2800,104986,19184.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,523.0,2.47,2.54,0.18,0.19,0.845,-0.153,0.1,468,95392,0.102,5690,93944,62717.99999999999,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,524.0,1.64,1.69,0.33,0.34,0.739,-0.261,0.153,346,136831,0.153,5832,107717,94523.4,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,525.0,0.96,0.98,0.63,0.65,0.571,-0.429,0.197,88,192386,0.196,7082,98809,140540.80000000002,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,526.0,0.47,0.48,1.13,1.16,0.369,-0.631,0.197,173,105406,0.197,4254,50507,87211.90000000001,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,527.0,0.19,0.2,1.84,1.91,0.195,-0.805,0.144,5373,90486,0.144,4378,30506,140414.39999999997,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,528.0,0.08,0.09,2.63,2.82,0.092,-0.908,0.083,5289,105680,0.083,1920,27757,59834.7,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,529.0,0.03,0.04,3.59,4.07,0.042,-0.958,0.043,256,85456,0.043,7218,22190,32138.199999999997,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57684,0.026,11043,9824,53770.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,531.0,0.01,0.02,5.54,5.87,0.016,-0.984,0.016,3349,24593,0.016,2243,2678,8947.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,532.0,0.01,0.02,6.41,6.76,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,533.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,534.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,535.0,0.0,0.01,9.44,9.97,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,539.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,541.0,0.0,0.01,14.94,16.06,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,543.0,0.0,0.01,16.94,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,544.0,0.0,0.01,17.94,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,545.0,0.0,0.01,19.18,19.93,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,546.0,0.0,0.01,19.94,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,547.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,548.0,0.0,0.01,21.94,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,549.0,0.0,0.01,22.94,24.07,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,829084.4999999997]
["2025-02-24T13:31:08.000000000",525.345,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,829084.4999999997]
["2025-02-24T13:31:19.000000000",525.375,501.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,502.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,503.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,504.0,20.48,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,506.0,18.48,19.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,507.0,17.49,18.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,508.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,509.0,15.49,16.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,511.0,13.5,14.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,513.0,11.5,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,514.0,10.51,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,517.0,7.98,8.64,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,518.0,6.99,7.52,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48510,11475.1,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,519.0,6.07,6.64,0.03,0.04,0.955,-0.027,0.005,0,3281,0.019,574,45942,1090.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,520.0,5.13,5.59,0.04,0.05,0.951,-0.037,0.015,256,12089,0.027,11357,144050,31047.9,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,521.0,4.2,4.48,0.06,0.07,0.938,-0.056,0.033,1850,27063,0.041,6063,92694,30963.3,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,522.0,3.29,3.51,0.1,0.11,0.908,-0.09,0.06,164,69261,0.064,2800,104996,18904.000000000004,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,523.0,2.49,2.57,0.18,0.19,0.846,-0.153,0.101,468,95393,0.102,5690,93949,62764.8,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,524.0,1.66,1.71,0.32,0.34,0.74,-0.26,0.152,346,136837,0.153,5832,107722,94488.8,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,525.0,0.98,0.99,0.62,0.63,0.572,-0.428,0.195,88,192392,0.195,7082,98845,139815.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,526.0,0.48,0.49,1.11,1.14,0.368,-0.632,0.2,173,105407,0.2,4254,50513,88540.00000000001,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,527.0,0.2,0.21,1.82,1.88,0.19,-0.81,0.146,5373,90506,0.146,4378,30506,142364.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,528.0,0.08,0.09,2.66,2.8,0.093,-0.907,0.084,5289,105701,0.084,1920,27757,60555.600000000006,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,529.0,0.03,0.04,3.59,4.07,0.042,-0.958,0.043,256,85456,0.043,7218,22190,32138.199999999997,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57684,0.026,11043,9824,53770.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,531.0,0.01,0.02,5.55,5.87,0.016,-0.983,0.016,3349,24593,0.016,2243,2678,8947.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,532.0,0.01,0.02,6.41,6.77,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,533.0,0.0,0.01,7.4,7.76,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,534.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,535.0,0.0,0.01,9.44,9.97,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,539.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,541.0,0.0,0.01,14.94,16.06,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,543.0,0.0,0.01,16.94,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,544.0,0.0,0.01,17.94,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,545.0,0.0,0.01,19.18,19.93,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,546.0,0.0,0.01,19.94,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,547.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,548.0,0.0,0.01,21.94,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,549.0,0.0,0.01,22.94,24.07,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,832275.0999999996]
["2025-02-24T13:31:19.000000000",525.375,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,501.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,502.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,503.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,504.0,20.48,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,506.0,18.48,19.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,507.0,17.49,18.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,508.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,509.0,15.49,16.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,511.0,13.5,14.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,513.0,11.5,12.63,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,514.0,10.51,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,517.0,7.98,8.64,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32162,5193.099999999999,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,518.0,6.99,7.5,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,519.0,6.07,6.64,0.03,0.04,0.955,-0.027,0.005,0,3281,0.019,574,46182,1090.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,520.0,5.13,5.59,0.04,0.05,0.951,-0.037,0.015,256,12089,0.027,11357,144050,31047.9,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,521.0,4.22,4.47,0.06,0.07,0.938,-0.056,0.033,1850,27063,0.041,6063,92694,30963.3,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,522.0,3.3,3.49,0.1,0.11,0.908,-0.09,0.06,164,69261,0.064,2800,104996,18904.000000000004,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,523.0,2.49,2.56,0.17,0.18,0.846,-0.153,0.101,468,95393,0.102,5690,93968,62764.8,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,524.0,1.65,1.7,0.33,0.34,0.74,-0.26,0.152,346,136845,0.153,5832,107735,94488.8,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,525.0,0.97,0.99,0.63,0.64,0.572,-0.428,0.195,88,192420,0.195,7082,98868,139815.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,526.0,0.47,0.49,1.12,1.14,0.368,-0.632,0.2,173,105414,0.2,4254,50514,88540.00000000001,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,527.0,0.2,0.21,1.82,1.89,0.19,-0.81,0.146,5373,90512,0.146,4378,30506,142364.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,528.0,0.08,0.09,2.63,2.85,0.093,-0.907,0.084,5289,105701,0.084,1920,27757,60555.600000000006,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,529.0,0.03,0.04,3.56,4.07,0.042,-0.958,0.043,256,85456,0.043,7218,22190,32138.199999999997,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57684,0.026,11043,9824,53770.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,531.0,0.01,0.02,5.56,5.87,0.016,-0.983,0.016,3349,24593,0.016,2243,2678,8947.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,532.0,0.01,0.02,6.41,6.81,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,533.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,534.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,535.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,539.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,541.0,0.0,0.01,14.94,16.06,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,543.0,0.0,0.01,16.94,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,544.0,0.0,0.01,17.94,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,545.0,0.0,0.01,19.18,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,546.0,0.0,0.01,19.94,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,547.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,548.0,0.0,0.01,21.94,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,549.0,0.0,0.01,22.94,24.07,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,832275.0999999996]
["2025-02-24T13:31:30.000000000",525.365,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832275.0999999996]
["2025-02-24T13:31:41.000000000",525.38,501.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,502.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,503.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,504.0,20.48,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,506.0,18.48,19.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,507.0,17.49,18.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,508.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,509.0,15.49,16.68,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,511.0,13.5,14.68,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,513.0,11.5,12.63,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,514.0,10.51,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8234,778.0,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,517.0,7.98,8.64,0.02,0.03,1.0,-0.017,0.0,41,879,0.011,4721,32163,5193.099999999999,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,518.0,6.99,7.57,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,519.0,6.07,6.64,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,46232,1090.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,520.0,5.13,5.59,0.04,0.05,0.95,-0.037,0.015,256,12089,0.027,11357,144050,31047.9,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,521.0,4.22,4.53,0.06,0.07,0.937,-0.056,0.033,1850,27063,0.041,6063,92696,30963.3,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,522.0,3.3,3.55,0.1,0.11,0.907,-0.09,0.06,164,69261,0.064,2800,105106,18904.000000000004,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,523.0,2.5,2.58,0.17,0.18,0.85,-0.149,0.1,468,95393,0.102,5690,93969,62717.99999999999,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,524.0,1.67,1.71,0.32,0.33,0.743,-0.26,0.153,346,136845,0.152,5832,107736,93940.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,525.0,0.98,0.99,0.62,0.63,0.574,-0.427,0.197,88,192430,0.196,7082,98868,140540.80000000002,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,526.0,0.48,0.49,1.11,1.13,0.37,-0.63,0.198,173,105416,0.198,4254,50514,87654.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,527.0,0.2,0.21,1.81,1.88,0.195,-0.805,0.145,5373,90513,0.145,4378,30509,141389.5,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,528.0,0.08,0.09,2.63,2.8,0.093,-0.907,0.084,5289,105701,0.084,1920,27757,60555.600000000006,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,529.0,0.03,0.04,3.56,4.07,0.042,-0.958,0.043,256,85464,0.043,7218,22190,32138.199999999997,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57684,0.026,11043,9824,53770.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,531.0,0.01,0.02,5.53,5.87,0.016,-0.983,0.016,3349,24594,0.016,2243,2678,8947.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,532.0,0.01,0.02,6.41,6.76,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,533.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,534.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,535.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,536.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,539.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,541.0,0.0,0.01,14.94,16.06,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,543.0,0.0,0.01,16.94,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,544.0,0.0,0.01,17.94,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,545.0,0.0,0.01,19.18,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,546.0,0.0,0.01,19.94,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,547.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,548.0,0.0,0.01,21.94,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,549.0,0.0,0.01,22.94,24.07,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,830544.9999999997]
["2025-02-24T13:31:41.000000000",525.38,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,830544.9999999997]
["2025-02-24T13:31:53.000000000",525.31,501.0,23.59,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,502.0,22.59,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,503.0,21.58,22.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,504.0,20.59,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,506.0,18.6,19.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,507.0,17.6,18.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,508.0,16.59,17.62,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,509.0,15.61,16.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,511.0,13.62,14.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,514.0,10.62,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,517.0,7.82,8.63,0.02,0.03,1.0,-0.018,0.0,41,879,0.011,4721,32163,5193.099999999999,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,518.0,6.99,7.49,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,519.0,6.07,6.63,0.03,0.04,0.953,-0.027,0.004,0,3281,0.019,574,46282,1090.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,520.0,5.13,5.59,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144055,31047.9,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,521.0,4.22,4.53,0.06,0.07,0.936,-0.056,0.033,1850,27063,0.041,6063,92696,30963.3,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,522.0,3.3,3.55,0.1,0.11,0.906,-0.09,0.06,164,69261,0.065,2800,105106,19184.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,523.0,2.43,2.5,0.18,0.19,0.85,-0.149,0.1,468,95395,0.102,5690,93970,62717.99999999999,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,524.0,1.61,1.66,0.34,0.35,0.739,-0.261,0.153,346,136845,0.154,5832,107783,95106.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,525.0,0.94,0.96,0.65,0.66,0.57,-0.43,0.196,88,192486,0.196,7082,98875,140532.00000000003,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,526.0,0.46,0.47,1.16,1.18,0.366,-0.634,0.198,173,105474,0.198,4254,50519,87654.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,527.0,0.19,0.2,1.87,1.94,0.194,-0.806,0.144,5373,90579,0.144,4378,30509,140414.39999999997,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,528.0,0.07,0.08,2.67,2.85,0.092,-0.908,0.083,5289,105761,0.083,1920,27757,59834.7,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,529.0,0.03,0.04,3.56,4.0,0.042,-0.958,0.042,256,85474,0.042,7218,22190,31390.800000000003,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,57684,0.026,11043,9824,53770.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,531.0,0.01,0.02,5.58,5.87,0.016,-0.984,0.016,3349,24594,0.016,2243,2678,8947.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,532.0,0.01,0.02,6.41,6.83,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,533.0,0.0,0.01,7.4,7.82,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,534.0,0.0,0.01,8.32,8.96,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,535.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,536.0,0.0,0.01,10.34,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,539.0,0.0,0.01,12.96,13.98,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,541.0,0.0,0.01,14.94,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,543.0,0.0,0.01,16.95,18.04,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,544.0,0.0,0.01,17.95,18.98,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,545.0,0.0,0.01,19.18,19.94,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,546.0,0.0,0.01,19.95,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,547.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,548.0,0.0,0.01,21.95,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,549.0,0.0,0.01,22.94,23.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,829539.1999999996]
["2025-02-24T13:31:53.000000000",525.31,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,829539.1999999996]
["2025-02-24T13:32:04.000000000",525.36,501.0,23.59,24.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,502.0,22.59,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,503.0,21.58,22.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,504.0,20.59,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,506.0,18.6,19.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,507.0,17.6,18.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,508.0,16.59,17.62,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,509.0,15.61,16.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,511.0,13.62,14.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,514.0,10.62,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,517.0,7.83,8.49,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32163,5193.099999999999,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,518.0,6.99,7.48,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,519.0,6.07,6.63,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,46282,1090.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,520.0,5.13,5.59,0.04,0.05,0.95,-0.037,0.015,256,12089,0.027,11357,144055,31047.9,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,521.0,4.23,4.52,0.06,0.07,0.937,-0.056,0.033,1850,27063,0.041,6063,92696,30963.3,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,522.0,3.31,3.54,0.1,0.11,0.907,-0.09,0.06,164,69261,0.064,2800,105116,18904.000000000004,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,523.0,2.48,2.56,0.17,0.18,0.851,-0.149,0.1,468,95400,0.102,5690,93985,62717.99999999999,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,524.0,1.66,1.7,0.32,0.33,0.742,-0.258,0.153,346,136845,0.153,5832,107903,94523.4,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,525.0,0.97,0.98,0.62,0.63,0.573,-0.427,0.196,88,192489,0.196,7082,98892,140532.00000000003,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,526.0,0.47,0.48,1.12,1.14,0.368,-0.632,0.201,173,105489,0.2,4254,50533,88557.3,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,527.0,0.2,0.21,1.82,1.89,0.191,-0.809,0.146,5373,90582,0.146,4378,30509,142364.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,528.0,0.08,0.09,2.63,2.81,0.093,-0.907,0.084,5289,105761,0.084,1920,27757,60555.600000000006,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,529.0,0.03,0.04,3.56,4.0,0.042,-0.958,0.043,256,85478,0.043,7218,22190,32138.199999999997,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,58134,0.026,11043,9824,53770.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,531.0,0.01,0.02,5.5,5.87,0.016,-0.983,0.016,3349,24594,0.016,2243,2678,8947.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,532.0,0.01,0.02,6.41,6.77,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,533.0,0.0,0.01,7.4,7.76,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,534.0,0.0,0.01,8.32,8.96,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,535.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,536.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,539.0,0.0,0.01,12.96,13.98,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,541.0,0.0,0.01,14.94,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,543.0,0.0,0.01,16.95,18.04,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,544.0,0.0,0.01,17.95,18.98,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,545.0,0.0,0.01,19.18,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,546.0,0.0,0.01,19.95,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,547.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,548.0,0.0,0.01,21.95,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,549.0,0.0,0.01,22.94,23.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,832997.1999999996]
["2025-02-24T13:32:04.000000000",525.36,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,501.0,23.59,24.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,502.0,22.59,23.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,503.0,21.58,22.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,504.0,20.59,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,506.0,18.6,19.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,507.0,17.6,18.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,508.0,16.59,17.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,509.0,15.61,16.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,511.0,13.62,14.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,513.0,11.61,12.62,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,514.0,10.62,11.63,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,517.0,7.85,8.49,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32163,5193.099999999999,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,518.0,6.99,7.48,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,519.0,6.07,6.63,0.03,0.04,0.954,-0.027,0.005,0,3281,0.019,574,46282,1090.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,520.0,5.13,5.59,0.04,0.05,0.95,-0.037,0.015,256,12089,0.027,11357,144055,31047.9,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,521.0,4.23,4.52,0.06,0.07,0.937,-0.056,0.033,1850,27063,0.041,6063,92696,30963.3,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,522.0,3.31,3.54,0.1,0.11,0.907,-0.09,0.06,164,69261,0.064,2800,105124,18904.000000000004,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,523.0,2.5,2.59,0.17,0.18,0.851,-0.149,0.1,468,95405,0.102,5690,93989,62717.99999999999,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,524.0,1.67,1.72,0.32,0.33,0.742,-0.258,0.153,346,136854,0.153,5832,107904,94523.4,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,525.0,0.98,1.0,0.61,0.62,0.573,-0.427,0.196,88,192490,0.196,7082,98999,140532.00000000003,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,526.0,0.48,0.49,1.1,1.12,0.368,-0.632,0.201,173,105550,0.2,4254,50533,88557.3,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,527.0,0.2,0.21,1.8,1.87,0.191,-0.809,0.146,5373,90586,0.146,4378,30509,142364.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,528.0,0.08,0.09,2.63,2.81,0.093,-0.907,0.084,5289,105811,0.084,1920,27757,60555.600000000006,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,529.0,0.03,0.04,3.56,4.0,0.042,-0.958,0.043,256,85478,0.043,7218,22190,32138.199999999997,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,530.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,9638,58134,0.026,11043,9824,53770.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,531.0,0.01,0.02,5.52,5.87,0.016,-0.983,0.016,3349,24598,0.016,2243,2678,8947.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,532.0,0.01,0.02,6.41,6.76,0.014,-0.986,0.012,8293,15894,0.012,2794,2088,13304.4,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,533.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,534.0,0.0,0.01,8.32,8.96,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,535.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,536.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,537.0,0.0,0.01,11.29,11.96,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,539.0,0.0,0.01,12.96,13.98,0.003,-0.997,0.002,4397,3434,0.002,4,5,880.1999999999999,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,540.0,0.0,0.01,14.24,14.95,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,541.0,0.0,0.01,14.94,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,542.0,0.0,0.01,16.23,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,543.0,0.0,0.01,16.95,18.04,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,544.0,0.0,0.01,17.95,18.98,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,545.0,0.0,0.01,19.18,19.94,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,546.0,0.0,0.01,19.95,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,547.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,548.0,0.0,0.01,21.95,22.98,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,549.0,0.0,0.01,22.94,23.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,832997.1999999996]
["2025-02-24T13:32:15.000000000",525.395,550.0,0.0,0.01,24.2,24.95,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832997.1999999996]
["2025-02-24T13:32:26.000000000",525.43,501.0,23.66,24.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,502.0,22.66,23.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,503.0,21.66,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,504.0,20.66,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,506.0,18.67,19.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,507.0,17.67,18.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,508.0,16.68,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,2108,242.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,509.0,15.68,16.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6700,2806.2000000000003,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,511.0,13.69,14.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,513.0,11.69,12.69,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,514.0,10.69,11.68,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,515.0,10.01,10.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,517.0,7.87,8.49,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32189,5193.099999999999,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,518.0,6.99,7.68,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,519.0,6.07,6.63,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,46286,1090.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,520.0,5.13,5.59,0.04,0.05,0.95,-0.037,0.015,256,12089,0.027,11357,144059,31047.9,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,521.0,4.25,4.5,0.06,0.07,0.937,-0.055,0.032,1850,27063,0.04,6063,92698,30172.000000000004,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,522.0,3.33,3.55,0.1,0.11,0.908,-0.089,0.059,164,69261,0.063,2800,105133,18607.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,523.0,2.53,2.6,0.17,0.18,0.852,-0.147,0.098,468,95405,0.1,5690,94010,61486.4,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,524.0,1.69,1.73,0.31,0.32,0.749,-0.251,0.151,346,136854,0.152,5832,107912,93871.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,525.0,1.0,1.01,0.6,0.61,0.582,-0.419,0.197,88,192526,0.197,7082,99059,141249.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,526.0,0.49,0.5,1.08,1.1,0.377,-0.623,0.201,173,105560,0.201,4254,50540,88982.70000000001,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,527.0,0.21,0.22,1.77,1.83,0.198,-0.802,0.149,5373,90587,0.149,4378,30510,145289.9,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,528.0,0.08,0.09,2.49,2.77,0.093,-0.907,0.085,5289,105812,0.085,1920,27757,61276.50000000001,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,529.0,0.03,0.04,3.45,3.92,0.042,-0.958,0.043,256,85480,0.043,7218,22190,32138.199999999997,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,530.0,0.02,0.03,4.38,4.88,0.027,-0.972,0.027,9638,58135,0.027,11043,9824,55838.7,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,531.0,0.01,0.02,5.48,5.87,0.017,-0.983,0.016,3349,24598,0.016,2243,2678,8947.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,532.0,0.01,0.02,6.21,6.9,0.014,-0.986,0.012,8293,15895,0.012,2794,2088,13304.4,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,533.0,0.0,0.01,7.37,7.72,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,534.0,0.0,0.01,8.32,8.89,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,535.0,0.0,0.01,9.37,9.89,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,536.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,537.0,0.0,0.01,11.29,11.89,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,539.0,0.0,0.01,12.87,13.89,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,540.0,0.0,0.01,14.24,14.89,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,541.0,0.0,0.01,14.87,15.89,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,542.0,0.0,0.01,16.23,16.89,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,543.0,0.0,0.01,16.87,17.89,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,544.0,0.0,0.01,17.87,18.89,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,545.0,0.0,0.01,19.18,19.89,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,546.0,0.0,0.01,19.87,20.89,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,547.0,0.0,0.01,20.87,21.89,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,548.0,0.0,0.01,21.87,22.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,549.0,0.0,0.01,22.87,23.89,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,836882.1999999996]
["2025-02-24T13:32:26.000000000",525.43,550.0,0.0,0.01,24.2,24.89,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,836882.1999999996]
["2025-02-24T13:32:38.000000000",525.385,501.0,23.66,24.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,502.0,22.66,23.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,503.0,21.66,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,504.0,20.66,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,506.0,18.67,19.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,507.0,17.67,18.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,508.0,16.68,17.7,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2108,727.8000000000001,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,509.0,15.68,16.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6701,2806.2000000000003,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,511.0,13.69,14.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,513.0,11.69,12.69,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4182,722.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,514.0,10.69,11.68,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,515.0,10.01,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27397,7914.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,517.0,7.87,8.49,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32189,5193.099999999999,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,518.0,6.99,7.57,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48511,11475.1,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,519.0,6.07,6.63,0.03,0.04,0.954,-0.027,0.004,0,3281,0.019,574,46286,1090.6,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,520.0,5.13,5.59,0.04,0.05,0.95,-0.037,0.015,256,12089,0.026,11357,144085,29912.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,521.0,4.31,4.5,0.06,0.07,0.937,-0.055,0.032,1850,27063,0.04,6063,92702,30172.000000000004,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,522.0,3.33,3.55,0.1,0.11,0.908,-0.089,0.059,164,69351,0.063,2800,105134,18607.6,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,523.0,2.5,2.58,0.17,0.18,0.852,-0.147,0.098,468,95405,0.1,5690,94064,61486.4,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,524.0,1.67,1.71,0.32,0.33,0.75,-0.25,0.15,346,136864,0.151,5832,107913,93253.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,525.0,0.98,0.99,0.61,0.62,0.583,-0.417,0.196,88,192637,0.196,7082,99074,140532.00000000003,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,526.0,0.48,0.49,1.1,1.13,0.379,-0.621,0.202,173,105584,0.202,4254,50566,89425.40000000001,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,527.0,0.2,0.21,1.8,1.87,0.198,-0.802,0.15,5373,90728,0.15,4378,30510,146265.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,528.0,0.08,0.09,2.62,2.78,0.094,-0.906,0.086,5289,105812,0.086,1920,27757,61997.4,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,529.0,0.03,0.04,3.49,3.92,0.042,-0.958,0.044,256,85480,0.043,7218,22190,32163.8,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,530.0,0.02,0.03,4.52,4.88,0.028,-0.972,0.027,9638,58135,0.027,11043,9824,55838.7,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,531.0,0.01,0.02,5.51,5.87,0.017,-0.983,0.016,3349,24598,0.016,2243,2678,8947.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,532.0,0.01,0.02,6.21,6.75,0.014,-0.986,0.012,8293,15895,0.012,2794,2088,13304.4,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,533.0,0.0,0.01,7.37,7.74,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,534.0,0.0,0.01,8.32,8.89,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,535.0,0.0,0.01,9.37,9.89,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,536.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,537.0,0.0,0.01,11.29,11.89,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,539.0,0.0,0.01,12.87,13.89,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,540.0,0.0,0.01,14.24,14.89,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,541.0,0.0,0.01,14.87,15.89,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,542.0,0.0,0.01,16.23,16.89,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,543.0,0.0,0.01,16.87,17.89,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,544.0,0.0,0.01,17.87,18.89,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,545.0,0.0,0.01,19.18,19.89,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,546.0,0.0,0.01,19.87,20.89,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,547.0,0.0,0.01,20.87,21.89,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,548.0,0.0,0.01,21.87,22.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,549.0,0.0,0.01,22.87,23.89,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,837061.1999999998]
["2025-02-24T13:32:38.000000000",525.385,550.0,0.0,0.01,24.2,24.89,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,837061.1999999998]
["2025-02-24T13:32:49.000000000",525.305,501.0,23.54,24.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,502.0,22.54,23.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,503.0,21.54,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,504.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,505.0,19.9,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,506.0,18.55,19.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,507.0,17.55,18.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,508.0,16.56,17.7,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2108,727.8000000000001,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,509.0,15.56,16.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,510.0,14.82,15.63,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6701,2806.2000000000003,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,511.0,13.57,14.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,512.0,12.99,13.63,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,513.0,11.57,12.69,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4187,722.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,514.0,10.57,11.7,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,515.0,10.01,10.58,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27402,7914.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,516.0,8.9,9.63,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,517.0,7.87,8.49,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32189,5193.099999999999,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,518.0,6.99,7.51,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48512,11475.1,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,519.0,6.07,6.63,0.03,0.04,0.953,-0.028,0.005,0,3281,0.019,574,46286,1090.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,520.0,5.14,5.58,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144085,31047.9,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,521.0,4.25,4.5,0.06,0.07,0.936,-0.056,0.033,1850,27063,0.041,6063,92703,30963.3,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,522.0,3.33,3.55,0.1,0.11,0.906,-0.091,0.061,164,69351,0.066,2800,105134,19480.4,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,523.0,2.43,2.51,0.18,0.19,0.844,-0.155,0.102,468,95405,0.104,5690,94071,63949.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,524.0,1.61,1.65,0.34,0.35,0.736,-0.264,0.156,346,136864,0.156,5832,107913,96376.8,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,525.0,0.93,0.95,0.64,0.66,0.564,-0.436,0.198,88,192665,0.198,7082,99125,141966.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,526.0,0.45,0.46,1.16,1.18,0.359,-0.641,0.198,173,105692,0.198,4254,50566,87654.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,527.0,0.19,0.2,1.87,1.94,0.188,-0.812,0.142,5373,90758,0.142,4378,30511,138464.19999999998,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,528.0,0.08,0.09,2.66,2.84,0.092,-0.908,0.082,5289,105845,0.082,1920,27757,59113.8,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,529.0,0.03,0.04,3.54,3.92,0.041,-0.959,0.042,256,85480,0.042,7218,22190,31390.800000000003,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,530.0,0.02,0.03,4.52,4.88,0.027,-0.973,0.026,9638,58135,0.026,11043,9824,53770.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,531.0,0.01,0.02,5.56,5.87,0.016,-0.984,0.015,3349,24598,0.015,2243,2678,8388.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,532.0,0.01,0.02,6.21,6.8,0.014,-0.986,0.012,8293,15895,0.012,2794,2088,13304.4,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,533.0,0.0,0.01,7.37,7.79,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,534.0,0.0,0.01,8.32,8.89,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,535.0,0.0,0.01,9.44,9.89,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,536.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,537.0,0.0,0.01,11.29,11.89,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,538.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,539.0,0.0,0.01,12.87,13.89,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,540.0,0.0,0.01,14.24,14.89,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,541.0,0.0,0.01,14.87,15.89,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,542.0,0.0,0.01,16.23,16.89,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,543.0,0.0,0.01,16.87,18.0,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,544.0,0.0,0.01,17.87,19.0,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,545.0,0.0,0.01,19.18,19.89,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,546.0,0.0,0.01,19.87,21.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,547.0,0.0,0.01,20.87,21.95,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,548.0,0.0,0.01,21.87,22.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,549.0,0.0,0.01,22.87,23.95,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,831026.2999999998]
["2025-02-24T13:32:49.000000000",525.305,550.0,0.0,0.01,24.2,24.89,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,501.0,23.38,24.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,502.0,22.38,23.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,503.0,21.38,22.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,504.0,20.39,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,505.0,19.9,20.42,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,506.0,18.39,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,507.0,17.4,18.42,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,508.0,16.4,17.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2108,727.8000000000001,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,509.0,15.4,16.42,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,510.0,14.82,15.42,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6701,2806.2000000000003,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,511.0,13.41,14.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4833,93.3,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,512.0,12.79,13.42,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,513.0,11.41,12.42,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4190,722.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,514.0,10.41,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,515.0,9.89,10.43,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,516.0,8.9,9.43,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,21979,4641.7,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,517.0,7.87,8.42,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32189,5193.099999999999,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,518.0,6.79,7.37,0.02,0.03,1.0,-0.019,0.0,94,851,0.013,8827,48512,11475.1,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,519.0,5.88,6.44,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46290,1090.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,520.0,4.93,5.45,0.04,0.05,0.949,-0.037,0.015,256,12089,0.027,11357,144117,31047.9,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,521.0,4.12,4.44,0.06,0.07,0.936,-0.056,0.033,1850,27063,0.041,6063,92705,30963.3,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,522.0,3.15,3.5,0.11,0.12,0.906,-0.091,0.061,164,69351,0.066,2800,105134,19480.4,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,523.0,2.31,2.38,0.2,0.21,0.844,-0.155,0.102,468,95409,0.104,5690,94086,63949.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,524.0,1.49,1.54,0.38,0.39,0.736,-0.264,0.156,346,136866,0.156,5832,107929,96376.8,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,525.0,0.84,0.86,0.72,0.73,0.564,-0.436,0.198,88,192806,0.198,7082,99323,141966.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,526.0,0.4,0.41,1.26,1.29,0.359,-0.641,0.198,173,105793,0.198,4254,50611,87654.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,527.0,0.16,0.17,2.0,2.07,0.188,-0.812,0.142,5373,90813,0.142,4378,30523,138464.19999999998,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,528.0,0.07,0.08,2.79,3.0,0.092,-0.908,0.082,5289,106014,0.082,1920,27760,59113.8,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,529.0,0.03,0.04,3.66,4.12,0.041,-0.959,0.042,256,85482,0.042,7218,22190,31390.800000000003,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,530.0,0.02,0.03,4.52,5.08,0.027,-0.973,0.026,9638,58135,0.026,11043,9824,53770.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,531.0,0.01,0.02,5.7,6.07,0.016,-0.984,0.015,3349,24598,0.015,2243,2678,8388.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,532.0,0.01,0.02,6.34,6.94,0.014,-0.986,0.012,8293,15895,0.012,2794,2088,13304.4,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,533.0,0.0,0.01,7.37,7.93,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,534.0,0.0,0.01,8.32,9.09,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,535.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.004,1656,9132,0.004,3227,810,1953.2,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,536.0,0.0,0.01,10.45,11.05,0.004,-0.996,0.003,5156,3394,0.003,1612,270,2030.4,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,537.0,0.0,0.01,11.29,12.07,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,538.0,0.0,0.01,12.31,12.92,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,539.0,0.0,0.01,13.15,14.14,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,540.0,0.0,0.01,14.24,15.04,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,541.0,0.0,0.01,15.15,16.09,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,542.0,0.0,0.01,16.23,17.04,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,543.0,0.0,0.01,17.15,18.16,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,544.0,0.0,0.01,18.15,19.17,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,545.0,0.0,0.01,19.18,20.04,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,546.0,0.0,0.01,20.15,21.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,547.0,0.0,0.01,21.15,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,548.0,0.0,0.01,22.15,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,549.0,0.0,0.01,23.15,24.17,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,831026.2999999998]
["2025-02-24T13:33:00.000000000",525.14,550.0,0.0,0.01,24.2,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,831026.2999999998]
["2025-02-24T13:33:12.000000000",524.935,500.0,24.63,25.35,0.0,0.01,1.0,-0.002,0.0,149,26,0.001,274,1084,27.4,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,501.0,23.19,24.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,502.0,22.19,23.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,503.0,21.19,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,504.0,20.19,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,505.0,19.7,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,506.0,18.2,19.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,507.0,17.21,18.35,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,508.0,16.22,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,509.0,15.23,16.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,510.0,14.51,15.36,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6701,2806.2000000000003,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,511.0,13.23,14.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,512.0,12.66,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,513.0,11.24,12.35,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4190,902.5,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,514.0,10.22,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8237,778.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,515.0,9.73,10.35,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,516.0,8.77,9.35,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22039,4641.7,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,517.0,7.68,8.35,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32189,5193.099999999999,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,518.0,6.79,7.2,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48531,12357.8,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,519.0,5.88,6.35,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46290,1148.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,520.0,4.74,5.38,0.04,0.05,0.948,-0.038,0.016,256,12089,0.028,11357,144128,32209.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,521.0,3.94,4.09,0.07,0.08,0.935,-0.058,0.035,1850,27063,0.044,6063,92725,33152.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,522.0,3.02,3.11,0.13,0.14,0.898,-0.099,0.067,164,69351,0.071,2800,105153,20978.8,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,523.0,2.13,2.19,0.23,0.24,0.829,-0.17,0.11,468,95410,0.112,5690,94141,68876.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,524.0,1.36,1.39,0.45,0.46,0.708,-0.291,0.163,346,136903,0.163,5832,107964,100701.4,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,525.0,0.74,0.76,0.83,0.84,0.53,-0.47,0.199,88,192836,0.2,7082,99573,143391.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,526.0,0.34,0.35,1.42,1.45,0.327,-0.673,0.191,173,105939,0.191,4254,50621,84555.7,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,527.0,0.14,0.15,2.18,2.26,0.165,-0.835,0.131,5373,90890,0.131,4378,30523,127738.1,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,528.0,0.06,0.07,2.96,3.18,0.081,-0.919,0.074,5289,106067,0.074,1920,27760,53346.59999999999,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,529.0,0.03,0.04,3.8,4.27,0.04,-0.96,0.039,256,85482,0.039,7218,22190,29148.6,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,530.0,0.02,0.03,4.59,5.28,0.026,-0.974,0.025,9638,58172,0.025,11043,9824,51702.5,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,531.0,0.01,0.02,5.87,6.27,0.016,-0.984,0.014,3349,24598,0.014,2243,2678,7828.800000000001,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,532.0,0.01,0.02,6.58,7.28,0.014,-0.986,0.011,8293,15895,0.011,2794,2088,12195.7,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,533.0,0.0,0.01,7.57,8.14,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,534.0,0.0,0.01,8.47,9.25,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,535.0,0.0,0.01,9.75,10.18,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,536.0,0.0,0.01,10.66,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,537.0,0.0,0.01,11.43,12.25,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,538.0,0.0,0.01,12.5,13.12,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,539.0,0.0,0.01,13.22,14.17,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,540.0,0.0,0.01,14.39,15.24,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,541.0,0.0,0.01,15.22,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,542.0,0.0,0.01,16.32,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,543.0,0.0,0.01,17.22,18.35,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,544.0,0.0,0.01,18.22,19.35,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,545.0,0.0,0.01,19.4,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,546.0,0.0,0.01,20.22,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,547.0,0.0,0.01,21.22,22.35,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,548.0,0.0,0.01,22.22,23.35,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821321.0999999997]
["2025-02-24T13:33:12.000000000",524.935,549.0,0.0,0.01,23.22,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821321.0999999997]
["2025-02-24T13:33:23.000000000",524.895,500.0,24.63,25.23,0.0,0.01,1.0,-0.002,0.0,149,26,0.001,274,1084,27.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,501.0,23.18,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,502.0,22.18,23.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,503.0,21.19,22.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,504.0,20.19,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,505.0,19.7,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,506.0,18.2,19.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,507.0,17.2,18.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,508.0,16.2,17.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,509.0,15.21,16.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,510.0,14.51,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6701,2806.2000000000003,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,511.0,13.21,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,512.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,513.0,11.21,12.22,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4190,902.5,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,514.0,10.21,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,515.0,9.69,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,516.0,8.57,9.23,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22039,4641.7,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,517.0,7.68,8.21,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32189,5665.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,518.0,6.63,7.15,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48534,12357.8,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,519.0,5.68,6.24,0.03,0.04,0.952,-0.029,0.006,0,3286,0.021,574,46290,1205.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,520.0,4.74,5.25,0.05,0.06,0.943,-0.046,0.023,256,12089,0.033,11357,144149,38066.9,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,521.0,3.86,4.04,0.08,0.09,0.927,-0.066,0.042,1850,27063,0.049,6063,92746,37478.7,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,522.0,2.98,3.07,0.13,0.14,0.883,-0.114,0.076,164,69351,0.08,2800,105158,23646.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,523.0,2.11,2.17,0.25,0.26,0.803,-0.196,0.122,468,95411,0.123,5690,94150,75696.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,524.0,1.34,1.37,0.46,0.47,0.669,-0.331,0.173,346,136907,0.174,5832,107987,107462.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,525.0,0.74,0.75,0.85,0.87,0.483,-0.517,0.199,88,193003,0.2,7082,99691,143391.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,526.0,0.34,0.35,1.44,1.48,0.287,-0.713,0.176,173,105964,0.176,4254,50723,77915.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,527.0,0.14,0.15,2.22,2.3,0.144,-0.856,0.116,5373,90900,0.116,4378,30528,113111.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,528.0,0.06,0.07,3.02,3.26,0.071,-0.929,0.065,5289,106067,0.065,1920,27760,46858.5,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,529.0,0.03,0.04,3.84,4.27,0.038,-0.962,0.036,256,85532,0.036,7218,22190,26906.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,530.0,0.02,0.03,4.88,5.28,0.026,-0.974,0.023,9638,58172,0.023,11043,9824,47566.3,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,531.0,0.01,0.02,5.92,6.27,0.015,-0.985,0.014,3349,24598,0.014,2243,2678,7828.800000000001,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,532.0,0.01,0.02,6.66,7.19,0.013,-0.987,0.011,8293,15895,0.011,2794,2088,12195.7,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,533.0,0.0,0.01,7.86,8.18,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,534.0,0.0,0.01,8.76,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,535.0,0.0,0.01,9.81,10.35,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,536.0,0.0,0.01,10.72,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,537.0,0.0,0.01,11.43,12.41,0.004,-0.996,0.002,6759,16192,0.002,163,63,1384.4,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,538.0,0.0,0.01,12.56,13.32,0.003,-0.997,0.002,2518,3326,0.002,1501,2785,803.8000000000001,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,539.0,0.0,0.01,13.35,14.34,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,540.0,0.0,0.01,14.55,15.37,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,541.0,0.0,0.01,15.35,16.37,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,542.0,0.0,0.01,16.52,17.35,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,543.0,0.0,0.01,17.35,18.35,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,544.0,0.0,0.01,18.35,19.37,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,545.0,0.0,0.01,19.4,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,546.0,0.0,0.01,20.35,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,547.0,0.0,0.01,21.35,22.35,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,548.0,0.0,0.01,22.35,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813458.4999999999]
["2025-02-24T13:33:23.000000000",524.895,549.0,0.0,0.01,23.35,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,813458.4999999999]
["2025-02-24T13:33:34.000000000",525.015,501.0,23.18,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815018.4]
["2025-02-24T13:33:34.000000000",525.015,502.0,22.18,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815018.4]
["2025-02-24T13:33:34.000000000",525.015,503.0,21.19,22.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815018.4]
["2025-02-24T13:33:34.000000000",525.015,504.0,20.19,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,505.0,19.7,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815018.4]
["2025-02-24T13:33:34.000000000",525.015,506.0,18.2,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815018.4]
["2025-02-24T13:33:34.000000000",525.015,507.0,17.2,18.27,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815018.4]
["2025-02-24T13:33:34.000000000",525.015,508.0,16.2,17.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,815018.4]
["2025-02-24T13:33:34.000000000",525.015,509.0,15.21,16.27,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,815018.4]
["2025-02-24T13:33:34.000000000",525.015,510.0,14.51,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6801,2806.2000000000003,815018.4]
["2025-02-24T13:33:34.000000000",525.015,511.0,13.21,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,815018.4]
["2025-02-24T13:33:34.000000000",525.015,512.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5887,1143.6,815018.4]
["2025-02-24T13:33:34.000000000",525.015,513.0,11.21,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4190,902.5,815018.4]
["2025-02-24T13:33:34.000000000",525.015,514.0,10.21,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,515.0,9.69,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,516.0,8.57,9.23,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22039,4641.7,815018.4]
["2025-02-24T13:33:34.000000000",525.015,517.0,7.68,8.21,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32189,5665.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,518.0,6.63,7.15,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48534,12357.8,815018.4]
["2025-02-24T13:33:34.000000000",525.015,519.0,5.68,6.24,0.03,0.04,0.953,-0.029,0.006,0,3286,0.021,574,46379,1205.4,815018.4]
["2025-02-24T13:33:34.000000000",525.015,520.0,4.74,5.25,0.05,0.06,0.944,-0.045,0.022,256,12089,0.032,11357,144154,36905.600000000006,815018.4]
["2025-02-24T13:33:34.000000000",525.015,521.0,4.0,4.13,0.08,0.09,0.924,-0.071,0.043,1850,27064,0.05,6063,92746,38270.00000000001,815018.4]
["2025-02-24T13:33:34.000000000",525.015,522.0,3.1,3.19,0.13,0.14,0.885,-0.113,0.074,164,69351,0.078,2800,105164,23053.6,815018.4]
["2025-02-24T13:33:34.000000000",525.015,523.0,2.21,2.27,0.23,0.24,0.806,-0.193,0.118,468,95431,0.12,5690,94192,73802.4,815018.4]
["2025-02-24T13:33:34.000000000",525.015,524.0,1.42,1.46,0.43,0.44,0.678,-0.322,0.169,346,136907,0.169,5832,108331,104408.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,525.0,0.79,0.81,0.79,0.8,0.496,-0.504,0.2,88,193060,0.2,7082,99847,143400.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,526.0,0.37,0.38,1.35,1.39,0.299,-0.701,0.18,173,106278,0.18,4254,50727,79686.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,527.0,0.15,0.16,2.11,2.19,0.152,-0.848,0.12,5373,90902,0.12,4378,30528,117012.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,528.0,0.06,0.07,2.99,3.15,0.072,-0.928,0.066,5289,106067,0.066,1920,27760,47579.4,815018.4]
["2025-02-24T13:33:34.000000000",525.015,529.0,0.03,0.04,3.84,4.27,0.039,-0.961,0.037,256,85532,0.037,7218,22190,27653.8,815018.4]
["2025-02-24T13:33:34.000000000",525.015,530.0,0.02,0.03,4.68,5.19,0.026,-0.974,0.023,9638,58175,0.023,11043,9824,47566.3,815018.4]
["2025-02-24T13:33:34.000000000",525.015,531.0,0.01,0.02,5.92,6.18,0.015,-0.985,0.014,3349,24598,0.014,2243,2678,7828.800000000001,815018.4]
["2025-02-24T13:33:34.000000000",525.015,532.0,0.01,0.02,6.82,7.08,0.013,-0.987,0.011,8293,15895,0.011,2794,2088,12195.7,815018.4]
["2025-02-24T13:33:34.000000000",525.015,533.0,0.0,0.01,7.77,8.07,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,534.0,0.0,0.01,8.76,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,815018.4]
["2025-02-24T13:33:34.000000000",525.015,535.0,0.0,0.01,9.81,10.35,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,815018.4]
["2025-02-24T13:33:34.000000000",525.015,536.0,0.0,0.01,10.72,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,815018.4]
["2025-02-24T13:33:34.000000000",525.015,537.0,0.0,0.01,11.47,12.41,0.004,-0.996,0.002,6759,16192,0.002,163,63,1384.4,815018.4]
["2025-02-24T13:33:34.000000000",525.015,538.0,0.0,0.01,12.56,13.32,0.003,-0.997,0.002,2518,3326,0.002,1501,2785,803.8000000000001,815018.4]
["2025-02-24T13:33:34.000000000",525.015,539.0,0.0,0.01,13.35,14.34,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,815018.4]
["2025-02-24T13:33:34.000000000",525.015,540.0,0.0,0.01,14.55,15.37,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,541.0,0.0,0.01,15.35,16.42,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,815018.4]
["2025-02-24T13:33:34.000000000",525.015,542.0,0.0,0.01,16.52,17.35,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,543.0,0.0,0.01,17.35,18.42,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,815018.4]
["2025-02-24T13:33:34.000000000",525.015,544.0,0.0,0.01,18.35,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,815018.4]
["2025-02-24T13:33:34.000000000",525.015,545.0,0.0,0.01,19.4,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,546.0,0.0,0.01,20.35,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815018.4]
["2025-02-24T13:33:34.000000000",525.015,547.0,0.0,0.01,21.35,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,548.0,0.0,0.01,22.35,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815018.4]
["2025-02-24T13:33:34.000000000",525.015,549.0,0.0,0.01,23.35,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,815018.4]
["2025-02-24T13:33:34.000000000",525.015,550.0,0.0,0.01,24.41,25.3,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,501.0,23.18,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815018.4]
["2025-02-24T13:33:45.000000000",525.125,502.0,22.18,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815018.4]
["2025-02-24T13:33:45.000000000",525.125,503.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815018.4]
["2025-02-24T13:33:45.000000000",525.125,504.0,20.19,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,505.0,19.7,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815018.4]
["2025-02-24T13:33:45.000000000",525.125,506.0,18.2,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815018.4]
["2025-02-24T13:33:45.000000000",525.125,507.0,17.2,18.42,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815018.4]
["2025-02-24T13:33:45.000000000",525.125,508.0,16.2,17.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,815018.4]
["2025-02-24T13:33:45.000000000",525.125,509.0,15.21,16.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,815018.4]
["2025-02-24T13:33:45.000000000",525.125,510.0,14.51,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6801,2806.2000000000003,815018.4]
["2025-02-24T13:33:45.000000000",525.125,511.0,13.21,14.38,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,512.0,12.66,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,815018.4]
["2025-02-24T13:33:45.000000000",525.125,513.0,11.21,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4190,902.5,815018.4]
["2025-02-24T13:33:45.000000000",525.125,514.0,10.21,11.23,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,515.0,9.69,10.25,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,516.0,8.57,9.33,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22039,4641.7,815018.4]
["2025-02-24T13:33:45.000000000",525.125,517.0,7.68,8.37,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32189,5665.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,518.0,6.63,7.34,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48534,12357.8,815018.4]
["2025-02-24T13:33:45.000000000",525.125,519.0,5.68,6.24,0.03,0.04,0.953,-0.029,0.006,0,3286,0.021,574,46379,1205.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,520.0,4.74,5.42,0.05,0.06,0.944,-0.045,0.022,256,12089,0.032,11357,144170,36905.600000000006,815018.4]
["2025-02-24T13:33:45.000000000",525.125,521.0,4.08,4.26,0.07,0.08,0.924,-0.071,0.043,1850,27064,0.05,6063,92757,38270.00000000001,815018.4]
["2025-02-24T13:33:45.000000000",525.125,522.0,3.19,3.28,0.12,0.13,0.885,-0.113,0.074,164,69351,0.078,2800,105196,23053.6,815018.4]
["2025-02-24T13:33:45.000000000",525.125,523.0,2.29,2.36,0.21,0.22,0.806,-0.193,0.118,468,95431,0.12,5690,94195,73802.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,524.0,1.5,1.53,0.39,0.4,0.678,-0.322,0.169,346,136907,0.169,5832,108336,104408.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,525.0,0.85,0.87,0.73,0.75,0.496,-0.504,0.2,88,193063,0.2,7082,99880,143400.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,526.0,0.4,0.42,1.27,1.3,0.299,-0.701,0.18,173,106391,0.18,4254,50729,79686.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,527.0,0.16,0.17,2.02,2.1,0.152,-0.848,0.12,5373,90903,0.12,4378,30728,117012.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,528.0,0.06,0.07,2.87,3.04,0.072,-0.928,0.066,5289,106083,0.066,1920,27760,47579.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,529.0,0.03,0.04,3.84,4.27,0.039,-0.961,0.037,256,85532,0.037,7218,22190,27653.8,815018.4]
["2025-02-24T13:33:45.000000000",525.125,530.0,0.02,0.03,4.78,5.09,0.026,-0.974,0.023,9638,58176,0.023,11043,9828,47566.3,815018.4]
["2025-02-24T13:33:45.000000000",525.125,531.0,0.01,0.02,5.77,6.08,0.015,-0.985,0.014,3349,24598,0.014,2243,2678,7828.800000000001,815018.4]
["2025-02-24T13:33:45.000000000",525.125,532.0,0.01,0.02,6.67,6.98,0.013,-0.987,0.011,8293,15895,0.011,2794,2093,12195.7,815018.4]
["2025-02-24T13:33:45.000000000",525.125,533.0,0.0,0.01,7.66,7.97,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,534.0,0.0,0.01,8.56,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,815018.4]
["2025-02-24T13:33:45.000000000",525.125,535.0,0.0,0.01,9.66,10.35,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,815018.4]
["2025-02-24T13:33:45.000000000",525.125,536.0,0.0,0.01,10.54,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,537.0,0.0,0.01,11.47,12.41,0.004,-0.996,0.002,6759,16192,0.002,163,63,1384.4,815018.4]
["2025-02-24T13:33:45.000000000",525.125,538.0,0.0,0.01,12.56,13.32,0.003,-0.997,0.002,2518,3326,0.002,1501,2785,803.8000000000001,815018.4]
["2025-02-24T13:33:45.000000000",525.125,539.0,0.0,0.01,13.23,14.34,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,815018.4]
["2025-02-24T13:33:45.000000000",525.125,540.0,0.0,0.01,14.55,15.37,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,541.0,0.0,0.01,15.23,16.42,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,815018.4]
["2025-02-24T13:33:45.000000000",525.125,542.0,0.0,0.01,16.52,17.35,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,543.0,0.0,0.01,17.23,18.42,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,815018.4]
["2025-02-24T13:33:45.000000000",525.125,544.0,0.0,0.01,18.24,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,815018.4]
["2025-02-24T13:33:45.000000000",525.125,545.0,0.0,0.01,19.4,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,546.0,0.0,0.01,20.24,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815018.4]
["2025-02-24T13:33:45.000000000",525.125,547.0,0.0,0.01,21.24,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,548.0,0.0,0.01,22.24,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815018.4]
["2025-02-24T13:33:45.000000000",525.125,549.0,0.0,0.01,23.24,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,815018.4]
["2025-02-24T13:33:45.000000000",525.125,550.0,0.0,0.01,24.41,25.3,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,815018.4]
["2025-02-24T13:33:56.000000000",525.115,501.0,23.18,24.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,502.0,22.18,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,503.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,504.0,20.19,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,505.0,19.7,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,506.0,18.2,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,507.0,17.2,18.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,508.0,16.2,17.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,509.0,15.21,16.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,510.0,14.51,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6801,2806.2000000000003,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,511.0,13.21,14.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,512.0,12.66,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,513.0,11.21,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,514.0,10.21,11.34,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,515.0,9.69,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,516.0,8.57,9.38,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22039,4641.7,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,517.0,7.68,8.37,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32189,5193.099999999999,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,518.0,6.7,7.34,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48534,12357.8,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,519.0,5.68,6.24,0.03,0.04,0.954,-0.028,0.005,0,3286,0.02,574,46379,1148.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,520.0,4.74,5.42,0.05,0.06,0.945,-0.044,0.021,256,12089,0.031,11357,144194,35744.3,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,521.0,4.11,4.25,0.07,0.08,0.931,-0.063,0.039,1850,27064,0.046,6063,92757,35104.8,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,522.0,3.19,3.28,0.12,0.13,0.893,-0.104,0.069,164,69351,0.072,2800,105198,21291.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,523.0,2.28,2.36,0.21,0.22,0.825,-0.175,0.111,468,95432,0.113,5690,94196,69491.8,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,524.0,1.49,1.52,0.39,0.4,0.703,-0.297,0.162,346,136963,0.162,5832,108338,100083.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,525.0,0.84,0.86,0.73,0.74,0.527,-0.473,0.196,88,193189,0.196,7082,99908,140532.00000000003,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,526.0,0.4,0.41,1.28,1.31,0.325,-0.675,0.189,173,106399,0.189,4254,50730,83670.3,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,527.0,0.16,0.17,2.02,2.09,0.164,-0.836,0.13,5373,90932,0.13,4378,30732,126763.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,528.0,0.06,0.07,2.87,3.02,0.074,-0.926,0.071,5289,106083,0.071,1920,27760,51183.9,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,529.0,0.03,0.04,3.84,4.27,0.04,-0.96,0.039,256,85532,0.039,7218,22190,29148.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,530.0,0.02,0.03,4.78,5.07,0.026,-0.974,0.024,9638,58187,0.024,11043,9828,49634.4,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,531.0,0.01,0.02,5.77,6.06,0.015,-0.984,0.014,3349,24598,0.014,2243,2678,7828.800000000001,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,532.0,0.01,0.02,6.67,6.98,0.014,-0.986,0.011,8293,15895,0.011,2794,2093,12195.7,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,533.0,0.0,0.01,7.66,7.97,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,534.0,0.0,0.01,8.56,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,535.0,0.0,0.01,9.66,10.35,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,536.0,0.0,0.01,10.63,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,537.0,0.0,0.01,11.47,12.41,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,538.0,0.0,0.01,12.56,13.17,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,539.0,0.0,0.01,13.23,14.34,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,540.0,0.0,0.01,14.55,15.37,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,541.0,0.0,0.01,15.23,16.42,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,542.0,0.0,0.01,16.52,17.35,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,543.0,0.0,0.01,17.23,18.42,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,544.0,0.0,0.01,18.12,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,545.0,0.0,0.01,19.4,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,546.0,0.0,0.01,20.12,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,547.0,0.0,0.01,21.12,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,548.0,0.0,0.01,22.12,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,549.0,0.0,0.01,23.12,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,818492.0999999999]
["2025-02-24T13:33:56.000000000",525.115,550.0,0.0,0.01,24.41,25.3,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,818492.0999999999]
["2025-02-24T13:34:08.000000000",525.14,501.0,23.18,24.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,502.0,22.18,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,503.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,504.0,20.19,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,505.0,19.7,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,506.0,18.2,19.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,507.0,17.2,18.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,508.0,16.2,17.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,509.0,15.21,16.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,510.0,14.51,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6801,2806.2000000000003,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,511.0,13.21,14.43,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,512.0,12.66,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,513.0,11.21,12.42,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,514.0,10.21,11.34,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,515.0,9.69,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,516.0,8.57,9.38,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22039,4641.7,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,517.0,7.68,8.37,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32189,5193.099999999999,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,518.0,6.7,7.34,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48534,12357.8,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,519.0,5.68,6.24,0.03,0.04,0.954,-0.028,0.006,0,3286,0.02,574,46379,1148.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,520.0,4.74,5.42,0.05,0.06,0.946,-0.044,0.021,256,12089,0.031,11357,144205,35744.3,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,521.0,4.12,4.27,0.07,0.08,0.931,-0.063,0.039,1850,27064,0.045,6063,92757,34498.5,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,522.0,3.2,3.29,0.12,0.13,0.894,-0.104,0.069,164,69351,0.072,2800,105198,21291.6,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,523.0,2.3,2.37,0.21,0.22,0.826,-0.174,0.11,468,95432,0.111,5690,94228,68307.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,524.0,1.5,1.54,0.38,0.4,0.707,-0.294,0.161,346,136985,0.161,5832,108545,99465.8,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,525.0,0.85,0.87,0.72,0.74,0.531,-0.469,0.197,88,193196,0.197,7082,100009,141249.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,526.0,0.41,0.42,1.27,1.3,0.33,-0.67,0.189,173,106409,0.189,4254,50733,83670.3,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,527.0,0.17,0.18,2.01,2.09,0.17,-0.83,0.131,5373,90937,0.131,4378,30732,127738.1,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,528.0,0.07,0.08,2.87,3.03,0.081,-0.919,0.074,5289,106083,0.074,1920,27760,53346.59999999999,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,529.0,0.03,0.04,3.84,4.22,0.04,-0.96,0.039,256,85532,0.039,7218,22190,29148.6,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,530.0,0.02,0.03,4.78,5.07,0.026,-0.974,0.025,9638,58187,0.025,11043,9828,51702.5,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,531.0,0.01,0.02,5.77,6.06,0.016,-0.984,0.014,3349,24598,0.014,2243,2678,7828.800000000001,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,532.0,0.01,0.02,6.67,6.96,0.014,-0.986,0.011,8293,15895,0.011,2794,2093,12195.7,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,533.0,0.0,0.01,7.66,7.95,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,534.0,0.0,0.01,8.56,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,535.0,0.0,0.01,9.66,10.35,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,536.0,0.0,0.01,10.68,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,537.0,0.0,0.01,11.47,12.41,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,538.0,0.0,0.01,12.56,13.17,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,539.0,0.0,0.01,13.23,14.34,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,540.0,0.0,0.01,14.55,15.37,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,541.0,0.0,0.01,15.23,16.42,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,542.0,0.0,0.01,16.52,17.35,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,543.0,0.0,0.01,17.23,18.42,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,544.0,0.0,0.01,18.12,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,545.0,0.0,0.01,19.4,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,546.0,0.0,0.01,20.12,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,547.0,0.0,0.01,21.12,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,548.0,0.0,0.01,22.12,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,549.0,0.0,0.01,23.12,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,822006.0999999997]
["2025-02-24T13:34:08.000000000",525.14,550.0,0.0,0.01,24.41,25.3,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,822006.0999999997]
["2025-02-24T13:34:19.000000000",525.09,501.0,23.31,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,502.0,22.31,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,503.0,21.31,22.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,504.0,20.31,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,505.0,19.7,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,506.0,18.32,19.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,507.0,17.32,18.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,508.0,16.33,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,509.0,15.33,16.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,510.0,14.51,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,511.0,13.33,14.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,512.0,12.66,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,513.0,11.34,12.36,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,514.0,10.34,11.34,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,515.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,516.0,8.57,9.36,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,517.0,7.68,8.35,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,518.0,6.7,7.29,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48534,12357.8,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,519.0,5.68,6.24,0.03,0.04,0.954,-0.028,0.006,0,3286,0.02,574,46379,1148.0,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,520.0,4.74,5.39,0.05,0.06,0.945,-0.045,0.022,256,12089,0.031,11357,144205,35769.9,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,521.0,4.09,4.23,0.07,0.08,0.93,-0.064,0.04,1850,27064,0.047,6063,92758,35896.1,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,522.0,3.16,3.25,0.12,0.13,0.892,-0.106,0.071,164,69351,0.074,2800,105198,21884.4,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,523.0,2.26,2.33,0.21,0.22,0.818,-0.181,0.115,468,95432,0.116,5690,94260,71386.00000000001,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,524.0,1.48,1.5,0.4,0.41,0.695,-0.306,0.167,346,136996,0.166,5832,108559,102589.4,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,525.0,0.82,0.84,0.75,0.76,0.514,-0.486,0.2,88,193204,0.199,7082,100062,142691.8,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,526.0,0.39,0.4,1.3,1.33,0.314,-0.687,0.184,173,106413,0.185,4254,50742,81882.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,527.0,0.16,0.17,2.05,2.13,0.161,-0.839,0.125,5373,90938,0.125,4378,30732,121887.5,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,528.0,0.06,0.07,2.89,3.07,0.073,-0.927,0.069,5289,106083,0.069,1920,27760,49742.100000000006,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,529.0,0.03,0.04,3.84,4.22,0.039,-0.961,0.038,256,85532,0.038,7218,22190,28401.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,530.0,0.02,0.03,4.78,5.07,0.026,-0.974,0.024,9638,58189,0.024,11043,9828,49634.4,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,531.0,0.01,0.02,5.78,6.06,0.015,-0.985,0.014,3349,24598,0.014,2243,2678,7828.800000000001,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,532.0,0.01,0.02,6.67,7.01,0.014,-0.986,0.011,8293,15895,0.011,2794,2093,12195.7,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,533.0,0.0,0.01,7.66,8.0,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,534.0,0.0,0.01,8.56,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,535.0,0.0,0.01,9.66,10.24,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,536.0,0.0,0.01,10.7,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,537.0,0.0,0.01,11.47,12.24,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,538.0,0.0,0.01,12.56,13.17,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,539.0,0.0,0.01,13.22,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,540.0,0.0,0.01,14.55,15.24,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,541.0,0.0,0.01,15.21,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,543.0,0.0,0.01,17.21,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,544.0,0.0,0.01,18.21,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,545.0,0.0,0.01,19.4,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,546.0,0.0,0.01,20.21,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,547.0,0.0,0.01,21.21,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,548.0,0.0,0.01,22.21,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,549.0,0.0,0.01,23.21,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,817608.7999999998]
["2025-02-24T13:34:19.000000000",525.09,550.0,0.0,0.01,24.41,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,501.0,23.31,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,502.0,22.31,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,503.0,21.31,22.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,504.0,20.31,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,505.0,19.7,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,506.0,18.32,19.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,507.0,17.32,18.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,508.0,16.33,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,509.0,15.33,16.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,510.0,14.51,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,511.0,13.33,14.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,512.0,12.66,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,513.0,11.34,12.36,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,514.0,10.34,11.34,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,515.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,516.0,8.57,9.36,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,517.0,7.68,8.35,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,518.0,6.7,7.29,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48535,12357.8,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,519.0,5.68,6.24,0.03,0.04,0.954,-0.028,0.006,0,3286,0.02,574,46379,1148.0,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,520.0,4.74,5.39,0.05,0.06,0.945,-0.045,0.022,256,12089,0.031,11357,144206,35769.9,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,521.0,4.06,4.21,0.07,0.08,0.93,-0.064,0.04,1850,27064,0.047,6063,92758,35896.1,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,522.0,3.15,3.25,0.12,0.13,0.892,-0.106,0.071,164,69351,0.074,2800,105200,21884.4,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,523.0,2.24,2.33,0.21,0.22,0.818,-0.181,0.115,468,95432,0.116,5690,94270,71386.00000000001,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,524.0,1.46,1.5,0.39,0.41,0.695,-0.306,0.167,346,137050,0.166,5832,108574,102589.4,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,525.0,0.83,0.85,0.73,0.76,0.514,-0.486,0.2,88,193224,0.199,7082,100066,142691.8,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,526.0,0.39,0.41,1.29,1.33,0.314,-0.687,0.184,173,106428,0.185,4254,50742,81882.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,527.0,0.16,0.17,2.05,2.14,0.161,-0.839,0.125,5373,90941,0.125,4378,30732,121887.5,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,528.0,0.06,0.07,2.89,3.06,0.073,-0.927,0.069,5289,106087,0.069,1920,27760,49742.100000000006,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,529.0,0.03,0.04,3.84,4.22,0.039,-0.961,0.038,256,85532,0.038,7218,22190,28401.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,530.0,0.02,0.03,4.78,5.07,0.026,-0.974,0.024,9638,58189,0.024,11043,9828,49634.4,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,531.0,0.01,0.02,5.78,6.06,0.015,-0.985,0.014,3349,24598,0.014,2243,2678,7828.800000000001,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,532.0,0.01,0.02,6.73,7.01,0.014,-0.986,0.011,8293,15895,0.011,2794,2093,12195.7,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,533.0,0.0,0.01,7.72,8.01,0.005,-0.995,0.005,4945,19346,0.005,3449,1107,4197.0,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,534.0,0.0,0.01,8.56,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,535.0,0.0,0.01,9.66,10.24,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,536.0,0.0,0.01,10.72,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,270,2030.4,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,537.0,0.0,0.01,11.47,12.24,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,538.0,0.0,0.01,12.56,13.17,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,539.0,0.0,0.01,13.22,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,540.0,0.0,0.01,14.55,15.24,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,541.0,0.0,0.01,15.21,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,543.0,0.0,0.01,17.21,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,544.0,0.0,0.01,18.21,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,545.0,0.0,0.01,19.4,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,546.0,0.0,0.01,20.21,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,547.0,0.0,0.01,21.21,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,548.0,0.0,0.01,22.21,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,549.0,0.0,0.01,23.21,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,817608.7999999998]
["2025-02-24T13:34:31.000000000",525.105,550.0,0.0,0.01,24.41,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,817608.7999999998]
["2025-02-24T13:34:42.000000000",525.155,501.0,23.31,24.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,502.0,22.31,23.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,503.0,21.31,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,504.0,20.31,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,505.0,19.7,20.34,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,506.0,18.32,19.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,507.0,17.32,18.41,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,508.0,16.33,17.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,509.0,15.33,16.41,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,510.0,14.51,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,511.0,13.33,14.36,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,512.0,12.66,13.32,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,513.0,11.34,12.36,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,514.0,10.34,11.34,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,515.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27405,7914.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,516.0,8.58,9.36,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,517.0,7.68,8.35,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,518.0,6.7,7.29,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48535,12357.8,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,519.0,5.68,6.24,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46379,1148.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,520.0,4.74,5.39,0.05,0.06,0.945,-0.044,0.021,256,12089,0.031,11357,144256,35744.3,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,521.0,4.12,4.27,0.07,0.08,0.93,-0.064,0.039,1850,27064,0.046,6063,92758,35104.8,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,522.0,3.22,3.3,0.11,0.12,0.893,-0.105,0.069,164,69351,0.073,2800,105251,21571.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,523.0,2.31,2.38,0.2,0.21,0.824,-0.175,0.112,468,95432,0.113,5690,94272,69538.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,524.0,1.5,1.54,0.37,0.38,0.703,-0.297,0.164,346,137051,0.165,5832,108600,101902.4,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,525.0,0.85,0.87,0.71,0.72,0.524,-0.476,0.2,88,193225,0.2,7082,100119,143400.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,526.0,0.4,0.41,1.25,1.28,0.322,-0.678,0.188,173,106430,0.188,4254,50744,83227.59999999999,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,527.0,0.17,0.18,2.0,2.07,0.163,-0.836,0.129,5373,91041,0.129,4378,30732,125787.9,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,528.0,0.07,0.08,2.87,3.02,0.074,-0.926,0.07,5289,106088,0.07,1920,27760,50463.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,529.0,0.03,0.04,3.84,4.22,0.04,-0.96,0.039,256,85532,0.039,7218,22190,29148.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,530.0,0.02,0.03,4.78,5.01,0.026,-0.974,0.024,9638,58189,0.024,11043,9828,49634.4,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,531.0,0.01,0.02,5.78,6.0,0.015,-0.985,0.014,3349,24603,0.014,2243,2678,7828.800000000001,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,532.0,0.01,0.02,6.73,6.95,0.014,-0.986,0.011,8293,15895,0.011,2794,2093,12195.7,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,533.0,0.0,0.01,7.72,7.94,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,534.0,0.0,0.01,8.56,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,535.0,0.0,0.01,9.66,10.24,0.004,-0.996,0.003,1656,9132,0.003,3227,810,1464.9,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,536.0,0.0,0.01,10.72,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,537.0,0.0,0.01,11.47,12.24,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,538.0,0.0,0.01,12.56,13.17,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,539.0,0.0,0.01,13.22,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,540.0,0.0,0.01,14.55,15.24,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,541.0,0.0,0.01,15.21,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,543.0,0.0,0.01,17.21,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,544.0,0.0,0.01,18.21,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,545.0,0.0,0.01,19.4,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,546.0,0.0,0.01,20.21,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,547.0,0.0,0.01,21.21,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,548.0,0.0,0.01,22.21,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,549.0,0.0,0.01,23.21,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821366.9999999999]
["2025-02-24T13:34:42.000000000",525.155,550.0,0.0,0.01,24.41,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821366.9999999999]
["2025-02-24T13:34:53.000000000",525.165,501.0,23.43,24.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,502.0,22.43,23.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,503.0,21.43,22.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,504.0,20.44,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,505.0,19.7,20.48,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,506.0,18.44,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,507.0,17.45,18.48,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,508.0,16.45,17.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,509.0,15.45,16.53,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,510.0,14.54,15.52,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,511.0,13.46,14.36,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,512.0,12.66,13.48,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,513.0,11.46,12.48,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,514.0,10.46,11.34,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,515.0,9.69,10.39,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27405,7918.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,516.0,8.62,9.43,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,517.0,7.68,8.34,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32191,5238.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,518.0,6.79,7.41,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,519.0,5.72,6.29,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46379,1148.0,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,520.0,4.79,5.39,0.05,0.06,0.956,-0.044,0.031,256,12089,0.031,11357,144266,36000.3,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,521.0,4.17,4.32,0.07,0.08,0.937,-0.063,0.045,1850,27084,0.045,6063,92865,35608.5,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,522.0,3.27,3.34,0.11,0.12,0.901,-0.099,0.07,164,69351,0.07,2800,105251,20748.0,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,523.0,2.34,2.41,0.19,0.2,0.835,-0.165,0.111,468,95432,0.111,5690,94273,68353.8,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,524.0,1.53,1.56,0.36,0.37,0.716,-0.284,0.164,346,137051,0.164,5832,108607,101319.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,525.0,0.87,0.88,0.69,0.71,0.536,-0.464,0.203,88,193249,0.203,7082,100216,145551.00000000003,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,526.0,0.41,0.42,1.22,1.25,0.332,-0.668,0.191,173,106443,0.191,4254,50745,84555.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,527.0,0.17,0.18,1.96,2.03,0.171,-0.828,0.133,5373,91046,0.131,4378,30732,128812.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,528.0,0.07,0.08,2.74,2.96,0.082,-0.914,0.075,5289,106093,0.068,1920,27760,52723.5,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,529.0,0.03,0.04,3.71,4.12,0.04,-0.948,0.04,256,85532,0.024,7218,22190,18347.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,530.0,0.02,0.03,4.69,4.94,0.027,-0.953,0.025,9638,58189,0.004,11043,9828,28512.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,531.0,0.01,0.02,5.68,5.93,0.016,-1.0,0.015,3349,24603,0.0,2243,2678,5023.5,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,532.0,0.01,0.02,6.64,6.92,0.014,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,533.0,0.0,0.01,7.63,7.91,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,534.0,0.0,0.01,8.56,9.12,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,535.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,536.0,0.0,0.01,10.72,11.12,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,537.0,0.0,0.01,11.47,12.12,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,538.0,0.0,0.01,12.56,13.12,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,539.0,0.0,0.01,13.22,14.12,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,540.0,0.0,0.01,14.55,15.12,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,541.0,0.0,0.01,15.1,16.12,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,542.0,0.0,0.01,16.52,17.12,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,543.0,0.0,0.01,17.1,18.12,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,544.0,0.0,0.01,18.09,19.12,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,545.0,0.0,0.01,19.4,20.12,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,546.0,0.0,0.01,20.09,21.12,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,547.0,0.0,0.01,21.09,22.12,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,548.0,0.0,0.01,22.09,23.12,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,549.0,0.0,0.01,23.09,24.12,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786472.9999999997]
["2025-02-24T13:34:53.000000000",525.165,550.0,0.0,0.01,24.41,25.12,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786472.9999999997]
["2025-02-24T13:35:04.000000000",525.05,501.0,23.3,24.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,502.0,22.3,23.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,503.0,21.3,22.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,504.0,20.31,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,505.0,19.7,20.34,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,506.0,18.31,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,507.0,17.32,18.34,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,508.0,16.32,17.34,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,509.0,15.32,16.34,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,510.0,14.57,15.52,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,511.0,13.33,14.34,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,512.0,12.66,13.34,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,513.0,11.33,12.34,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,514.0,10.33,11.34,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,515.0,9.69,10.34,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27405,7918.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,516.0,8.62,9.35,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,517.0,7.68,8.34,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32191,5238.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,518.0,6.79,7.3,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,519.0,5.72,6.29,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46380,1148.0,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,520.0,4.79,5.37,0.05,0.06,0.955,-0.045,0.031,256,12089,0.031,11357,144266,36000.3,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,521.0,4.07,4.2,0.07,0.08,0.936,-0.064,0.046,1850,27085,0.046,6063,92865,36399.8,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,522.0,3.13,3.22,0.12,0.13,0.9,-0.1,0.072,164,69356,0.072,2800,105251,21340.8,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,523.0,2.22,2.3,0.21,0.22,0.828,-0.172,0.115,468,95432,0.115,5690,94274,70817.0,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,524.0,1.44,1.47,0.4,0.41,0.704,-0.296,0.168,346,137071,0.168,5832,108625,103790.4,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,525.0,0.8,0.81,0.75,0.77,0.52,-0.48,0.203,88,193415,0.204,7082,100278,146259.19999999998,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,526.0,0.38,0.39,1.32,1.35,0.319,-0.681,0.187,173,106451,0.187,4254,50745,82784.90000000001,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,527.0,0.15,0.16,2.07,2.14,0.163,-0.837,0.128,5373,91047,0.126,4378,30737,123937.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,528.0,0.06,0.07,2.85,3.08,0.073,-0.923,0.07,5289,106094,0.063,1920,27760,49119.00000000001,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,529.0,0.03,0.04,3.81,4.12,0.039,-0.949,0.039,256,85548,0.024,7218,22190,18321.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,530.0,0.02,0.03,4.79,5.04,0.026,-0.955,0.024,9638,58189,0.005,11043,9828,28652.700000000004,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,531.0,0.01,0.02,5.78,6.03,0.015,-1.0,0.014,3349,24603,0.0,2243,2678,4688.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,532.0,0.01,0.02,6.74,7.1,0.014,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,533.0,0.0,0.01,7.73,8.02,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,534.0,0.0,0.01,8.63,9.12,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,535.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,1656,9132,0.0,3227,810,496.8,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,536.0,0.0,0.01,10.72,11.12,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,537.0,0.0,0.01,11.47,12.12,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,538.0,0.0,0.01,12.56,13.12,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,539.0,0.0,0.01,13.23,14.18,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,540.0,0.0,0.01,14.55,15.12,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,541.0,0.0,0.01,15.23,16.18,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,542.0,0.0,0.01,16.52,17.12,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,543.0,0.0,0.01,17.23,18.18,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,544.0,0.0,0.01,18.23,19.18,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,545.0,0.0,0.01,19.4,20.12,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,546.0,0.0,0.01,20.23,21.18,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,547.0,0.0,0.01,21.23,22.18,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,548.0,0.0,0.01,22.09,23.18,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,549.0,0.0,0.01,23.23,24.18,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,783028.8999999997]
["2025-02-24T13:35:04.000000000",525.05,550.0,0.0,0.01,24.41,25.12,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,783028.8999999997]
["2025-02-24T13:35:15.000000000",524.895,500.0,24.54,25.23,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,501.0,23.18,24.23,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,502.0,22.19,23.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,503.0,21.18,22.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,504.0,20.19,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,505.0,19.7,20.22,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,506.0,18.2,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,507.0,17.2,18.22,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,508.0,16.2,17.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,509.0,15.2,16.23,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,510.0,14.57,15.22,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,511.0,13.21,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,512.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,513.0,11.21,12.22,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,514.0,10.21,11.22,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,515.0,9.69,10.23,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27405,7918.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,516.0,8.62,9.23,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,517.0,7.68,8.21,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32191,5238.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,518.0,6.66,7.17,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,519.0,5.72,6.24,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46380,1148.0,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,520.0,4.79,5.26,0.05,0.06,0.955,-0.045,0.031,256,12089,0.031,11357,144274,36000.3,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,521.0,3.9,4.06,0.08,0.09,0.936,-0.064,0.046,1850,27085,0.046,6063,92868,36399.8,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,522.0,2.98,3.07,0.13,0.14,0.9,-0.1,0.072,164,69396,0.072,2800,105351,21340.8,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,523.0,2.1,2.16,0.24,0.25,0.828,-0.172,0.115,468,95437,0.115,5690,94286,70817.0,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,524.0,1.33,1.36,0.45,0.46,0.704,-0.296,0.168,346,137075,0.168,5832,108738,103790.4,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,525.0,0.72,0.74,0.84,0.85,0.52,-0.48,0.203,88,193529,0.204,7082,100513,146259.19999999998,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,526.0,0.34,0.35,1.44,1.46,0.319,-0.681,0.187,173,106570,0.187,4254,50771,82784.90000000001,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,527.0,0.14,0.15,2.22,2.3,0.163,-0.837,0.128,5373,91092,0.126,4378,30743,123937.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,528.0,0.06,0.07,3.02,3.24,0.073,-0.923,0.07,5289,106094,0.063,1920,27760,49119.00000000001,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,529.0,0.03,0.04,3.89,4.31,0.039,-0.949,0.039,256,85569,0.024,7218,22190,18321.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,530.0,0.02,0.03,4.88,5.26,0.026,-0.955,0.024,9638,58189,0.005,11043,9828,28652.700000000004,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,531.0,0.01,0.02,5.9,6.25,0.015,-1.0,0.014,3349,24603,0.0,2243,2678,4688.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,532.0,0.01,0.02,6.74,7.19,0.014,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,533.0,0.0,0.01,7.73,8.36,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,534.0,0.0,0.01,8.63,9.25,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,535.0,0.0,0.01,9.79,10.25,0.004,-1.0,0.003,1656,9140,0.0,3227,810,496.8,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,536.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,537.0,0.0,0.01,11.56,12.17,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,538.0,0.0,0.01,12.59,13.25,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,539.0,0.0,0.01,13.35,14.18,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,540.0,0.0,0.01,14.55,15.19,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,541.0,0.0,0.01,15.35,16.37,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,542.0,0.0,0.01,16.52,17.32,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,543.0,0.0,0.01,17.35,18.37,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,544.0,0.0,0.01,18.35,19.38,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,545.0,0.0,0.01,19.47,20.32,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,546.0,0.0,0.01,20.35,21.38,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,547.0,0.0,0.01,21.34,22.37,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,548.0,0.0,0.01,22.35,23.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,782721.4999999998]
["2025-02-24T13:35:15.000000000",524.895,549.0,0.0,0.01,23.35,24.38,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,782721.4999999998]
["2025-02-24T13:35:27.000000000",524.985,500.0,24.54,25.23,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,501.0,23.18,24.28,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,502.0,22.19,23.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,503.0,21.18,22.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,504.0,20.19,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,505.0,19.7,20.22,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,506.0,18.2,19.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,507.0,17.2,18.28,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,508.0,16.2,17.28,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,509.0,15.2,16.28,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,510.0,14.57,15.22,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,511.0,13.21,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,512.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,513.0,11.21,12.22,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,514.0,10.21,11.27,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,515.0,9.69,10.23,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27420,7918.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,516.0,8.62,9.23,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,517.0,7.68,8.21,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32191,5714.4,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,518.0,6.66,7.29,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,519.0,5.72,6.24,0.03,0.04,0.971,-0.029,0.021,0,3286,0.021,574,46380,1205.4,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,520.0,4.83,5.26,0.05,0.06,0.954,-0.046,0.033,256,12089,0.033,11357,144274,38322.9,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,521.0,3.98,4.12,0.08,0.09,0.929,-0.071,0.051,1850,27085,0.051,6063,92869,40356.3,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,522.0,3.07,3.16,0.13,0.14,0.886,-0.114,0.079,164,69396,0.079,2800,105352,23415.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,523.0,2.17,2.24,0.23,0.24,0.808,-0.192,0.123,468,95437,0.123,5690,94293,75743.4,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,524.0,1.39,1.42,0.43,0.44,0.673,-0.327,0.174,346,137076,0.174,5832,108853,107497.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,525.0,0.77,0.79,0.79,0.81,0.485,-0.515,0.2,88,193551,0.199,7082,100554,142691.8,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,526.0,0.36,0.37,1.37,1.41,0.289,-0.711,0.177,173,106573,0.177,4254,50786,78357.9,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,527.0,0.15,0.16,2.14,2.22,0.145,-0.855,0.116,5373,91120,0.114,4378,30743,112236.0,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,528.0,0.06,0.07,3.02,3.17,0.071,-0.925,0.065,5289,106110,0.058,1920,27760,45514.50000000001,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,529.0,0.03,0.04,3.76,4.31,0.038,-0.95,0.036,256,85569,0.022,7218,22190,16801.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,530.0,0.02,0.03,4.88,5.26,0.026,-0.955,0.023,9638,58189,0.003,11043,9828,25480.3,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,531.0,0.01,0.02,5.87,6.25,0.015,-1.0,0.014,3349,24603,0.0,2243,2678,4688.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,532.0,0.01,0.02,6.74,7.29,0.013,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,533.0,0.0,0.01,7.73,8.34,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,534.0,0.0,0.01,8.8,9.25,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,535.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,1656,9140,0.0,3227,810,496.8,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,536.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,537.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.002,6759,16192,0.0,163,63,1351.8000000000002,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,538.0,0.0,0.01,12.57,13.25,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,539.0,0.0,0.01,13.35,14.18,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,540.0,0.0,0.01,14.55,15.19,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,541.0,0.0,0.01,15.35,16.37,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,542.0,0.0,0.01,16.52,17.32,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,543.0,0.0,0.01,17.35,18.37,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,544.0,0.0,0.01,18.35,19.38,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,545.0,0.0,0.01,19.47,20.32,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,546.0,0.0,0.01,20.35,21.38,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,547.0,0.0,0.01,21.34,22.37,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,548.0,0.0,0.01,22.35,23.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,771573.3999999999]
["2025-02-24T13:35:27.000000000",524.985,549.0,0.0,0.01,23.35,24.38,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,771573.3999999999]
["2025-02-24T13:35:38.000000000",524.955,500.0,24.54,25.23,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,771929.5]
["2025-02-24T13:35:38.000000000",524.955,501.0,23.18,24.23,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,502.0,22.18,23.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,771929.5]
["2025-02-24T13:35:38.000000000",524.955,503.0,21.18,22.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,771929.5]
["2025-02-24T13:35:38.000000000",524.955,504.0,20.19,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,771929.5]
["2025-02-24T13:35:38.000000000",524.955,505.0,19.7,20.22,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,771929.5]
["2025-02-24T13:35:38.000000000",524.955,506.0,18.19,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,771929.5]
["2025-02-24T13:35:38.000000000",524.955,507.0,17.2,18.22,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,771929.5]
["2025-02-24T13:35:38.000000000",524.955,508.0,16.2,17.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,771929.5]
["2025-02-24T13:35:38.000000000",524.955,509.0,15.2,16.22,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,771929.5]
["2025-02-24T13:35:38.000000000",524.955,510.0,14.57,15.22,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,771929.5]
["2025-02-24T13:35:38.000000000",524.955,511.0,13.21,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,512.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,771929.5]
["2025-02-24T13:35:38.000000000",524.955,513.0,11.21,12.22,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,771929.5]
["2025-02-24T13:35:38.000000000",524.955,514.0,10.21,11.22,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,771929.5]
["2025-02-24T13:35:38.000000000",524.955,515.0,9.69,10.22,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,516.0,8.62,9.23,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,517.0,7.68,8.21,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32191,5714.4,771929.5]
["2025-02-24T13:35:38.000000000",524.955,518.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,771929.5]
["2025-02-24T13:35:38.000000000",524.955,519.0,5.72,6.24,0.03,0.04,0.971,-0.029,0.021,0,3286,0.021,574,46380,1205.4,771929.5]
["2025-02-24T13:35:38.000000000",524.955,520.0,4.8,5.25,0.05,0.06,0.955,-0.045,0.032,256,12089,0.032,11357,144275,37161.600000000006,771929.5]
["2025-02-24T13:35:38.000000000",524.955,521.0,3.95,4.11,0.08,0.09,0.929,-0.071,0.05,1850,27085,0.05,6063,92869,39565.0,771929.5]
["2025-02-24T13:35:38.000000000",524.955,522.0,3.04,3.13,0.13,0.14,0.887,-0.113,0.078,164,69396,0.078,2800,105352,23119.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,523.0,2.15,2.22,0.23,0.24,0.811,-0.189,0.12,468,95437,0.12,5690,94385,73895.99999999999,771929.5]
["2025-02-24T13:35:38.000000000",524.955,524.0,1.38,1.4,0.44,0.45,0.679,-0.32,0.17,346,137123,0.171,5832,108868,105609.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,525.0,0.76,0.77,0.81,0.82,0.495,-0.505,0.204,88,193580,0.202,7082,100573,144851.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,526.0,0.35,0.36,1.4,1.43,0.299,-0.701,0.179,173,106591,0.179,4254,50791,79243.3,771929.5]
["2025-02-24T13:35:38.000000000",524.955,527.0,0.14,0.15,2.16,2.24,0.152,-0.846,0.12,5373,91425,0.117,4378,30743,115698.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,528.0,0.06,0.07,3.02,3.2,0.071,-0.922,0.066,5289,106110,0.058,1920,27760,46043.4,771929.5]
["2025-02-24T13:35:38.000000000",524.955,529.0,0.03,0.04,3.8,4.31,0.039,-0.947,0.037,256,85585,0.021,7218,22190,16105.000000000002,771929.5]
["2025-02-24T13:35:38.000000000",524.955,530.0,0.02,0.03,4.88,5.26,0.026,-0.952,0.023,9638,58189,0.003,11043,9828,25480.3,771929.5]
["2025-02-24T13:35:38.000000000",524.955,531.0,0.01,0.02,5.87,6.25,0.015,-1.0,0.014,3349,24603,0.0,2243,2678,4688.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,532.0,0.01,0.02,6.74,7.16,0.013,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,771929.5]
["2025-02-24T13:35:38.000000000",524.955,533.0,0.0,0.01,7.73,8.33,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,771929.5]
["2025-02-24T13:35:38.000000000",524.955,534.0,0.0,0.01,8.8,9.25,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,535.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,1656,9140,0.0,3227,810,496.8,771929.5]
["2025-02-24T13:35:38.000000000",524.955,536.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,771929.5]
["2025-02-24T13:35:38.000000000",524.955,537.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.002,6759,16192,0.0,163,63,1351.8000000000002,771929.5]
["2025-02-24T13:35:38.000000000",524.955,538.0,0.0,0.01,12.57,13.25,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,539.0,0.0,0.01,13.35,14.35,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,771929.5]
["2025-02-24T13:35:38.000000000",524.955,540.0,0.0,0.01,14.55,15.19,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,771929.5]
["2025-02-24T13:35:38.000000000",524.955,541.0,0.0,0.01,15.35,16.38,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,542.0,0.0,0.01,16.52,17.32,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,543.0,0.0,0.01,17.35,18.38,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,771929.5]
["2025-02-24T13:35:38.000000000",524.955,544.0,0.0,0.01,18.34,19.37,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,771929.5]
["2025-02-24T13:35:38.000000000",524.955,545.0,0.0,0.01,19.49,20.28,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,771929.5]
["2025-02-24T13:35:38.000000000",524.955,546.0,0.0,0.01,20.34,21.37,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,771929.5]
["2025-02-24T13:35:38.000000000",524.955,547.0,0.0,0.01,21.34,22.37,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,771929.5]
["2025-02-24T13:35:38.000000000",524.955,548.0,0.0,0.01,22.35,23.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,771929.5]
["2025-02-24T13:35:38.000000000",524.955,549.0,0.0,0.01,23.35,24.38,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,771929.5]
["2025-02-24T13:35:49.000000000",524.99,500.0,24.54,25.23,0.0,0.01,0.998,-0.002,0.001,149,26,0.001,274,1084,42.3,770512.5]
["2025-02-24T13:35:49.000000000",524.99,501.0,23.18,24.23,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,770512.5]
["2025-02-24T13:35:49.000000000",524.99,502.0,22.18,23.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,770512.5]
["2025-02-24T13:35:49.000000000",524.99,503.0,21.18,22.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,770512.5]
["2025-02-24T13:35:49.000000000",524.99,504.0,20.19,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,770512.5]
["2025-02-24T13:35:49.000000000",524.99,505.0,19.7,20.22,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,770512.5]
["2025-02-24T13:35:49.000000000",524.99,506.0,18.19,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,770512.5]
["2025-02-24T13:35:49.000000000",524.99,507.0,17.2,18.22,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,770512.5]
["2025-02-24T13:35:49.000000000",524.99,508.0,16.2,17.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,770512.5]
["2025-02-24T13:35:49.000000000",524.99,509.0,15.2,16.22,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,770512.5]
["2025-02-24T13:35:49.000000000",524.99,510.0,14.57,15.22,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,770512.5]
["2025-02-24T13:35:49.000000000",524.99,511.0,13.21,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,512.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,770512.5]
["2025-02-24T13:35:49.000000000",524.99,513.0,11.21,12.22,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,770512.5]
["2025-02-24T13:35:49.000000000",524.99,514.0,10.21,11.22,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,770512.5]
["2025-02-24T13:35:49.000000000",524.99,515.0,9.69,10.22,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,770512.5]
["2025-02-24T13:35:49.000000000",524.99,516.0,8.62,9.23,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,770512.5]
["2025-02-24T13:35:49.000000000",524.99,517.0,7.68,8.21,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32191,5714.4,770512.5]
["2025-02-24T13:35:49.000000000",524.99,518.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,770512.5]
["2025-02-24T13:35:49.000000000",524.99,519.0,5.72,6.24,0.03,0.04,0.971,-0.029,0.021,0,3286,0.021,574,46380,1205.4,770512.5]
["2025-02-24T13:35:49.000000000",524.99,520.0,4.84,5.25,0.05,0.06,0.955,-0.045,0.032,256,12089,0.032,11357,144281,37161.600000000006,770512.5]
["2025-02-24T13:35:49.000000000",524.99,521.0,3.99,4.12,0.08,0.09,0.929,-0.071,0.05,1850,27085,0.05,6063,92869,39565.0,770512.5]
["2025-02-24T13:35:49.000000000",524.99,522.0,3.07,3.16,0.13,0.14,0.887,-0.113,0.078,164,69396,0.078,2800,105355,23119.2,770512.5]
["2025-02-24T13:35:49.000000000",524.99,523.0,2.18,2.25,0.23,0.24,0.811,-0.189,0.12,468,95440,0.12,5690,94536,73895.99999999999,770512.5]
["2025-02-24T13:35:49.000000000",524.99,524.0,1.41,1.43,0.43,0.44,0.68,-0.32,0.171,346,137123,0.171,5832,108870,105643.80000000002,770512.5]
["2025-02-24T13:35:49.000000000",524.99,525.0,0.78,0.79,0.79,0.81,0.495,-0.505,0.2,88,193582,0.2,7082,100576,143400.0,770512.5]
["2025-02-24T13:35:49.000000000",524.99,526.0,0.36,0.37,1.36,1.4,0.299,-0.701,0.179,173,106701,0.179,4254,50795,79243.3,770512.5]
["2025-02-24T13:35:49.000000000",524.99,527.0,0.15,0.16,2.13,2.21,0.152,-0.847,0.12,5373,91427,0.117,4378,30743,115698.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,528.0,0.06,0.07,3.02,3.17,0.071,-0.923,0.066,5289,106111,0.058,1920,27760,46043.4,770512.5]
["2025-02-24T13:35:49.000000000",524.99,529.0,0.03,0.04,3.8,4.31,0.039,-0.948,0.037,256,85585,0.021,7218,22190,16105.000000000002,770512.5]
["2025-02-24T13:35:49.000000000",524.99,530.0,0.02,0.03,4.88,5.26,0.026,-0.953,0.023,9638,58189,0.003,11043,9828,25480.3,770512.5]
["2025-02-24T13:35:49.000000000",524.99,531.0,0.01,0.02,5.87,6.25,0.015,-1.0,0.014,3349,24604,0.0,2243,2678,4688.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,532.0,0.01,0.02,6.74,7.1,0.013,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,770512.5]
["2025-02-24T13:35:49.000000000",524.99,533.0,0.0,0.01,7.75,8.09,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,770512.5]
["2025-02-24T13:35:49.000000000",524.99,534.0,0.0,0.01,8.8,9.25,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,770512.5]
["2025-02-24T13:35:49.000000000",524.99,535.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,1656,9140,0.0,3227,810,496.8,770512.5]
["2025-02-24T13:35:49.000000000",524.99,536.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,770512.5]
["2025-02-24T13:35:49.000000000",524.99,537.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.002,6759,16192,0.0,163,63,1351.8000000000002,770512.5]
["2025-02-24T13:35:49.000000000",524.99,538.0,0.0,0.01,12.57,13.25,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,539.0,0.0,0.01,13.35,14.35,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,770512.5]
["2025-02-24T13:35:49.000000000",524.99,540.0,0.0,0.01,14.55,15.19,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,770512.5]
["2025-02-24T13:35:49.000000000",524.99,541.0,0.0,0.01,15.35,16.38,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,542.0,0.0,0.01,16.52,17.32,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,543.0,0.0,0.01,17.35,18.38,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,770512.5]
["2025-02-24T13:35:49.000000000",524.99,544.0,0.0,0.01,18.34,19.37,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,770512.5]
["2025-02-24T13:35:49.000000000",524.99,545.0,0.0,0.01,19.49,20.27,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,770512.5]
["2025-02-24T13:35:49.000000000",524.99,546.0,0.0,0.01,20.34,21.37,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,770512.5]
["2025-02-24T13:35:49.000000000",524.99,547.0,0.0,0.01,21.34,22.37,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,770512.5]
["2025-02-24T13:35:49.000000000",524.99,548.0,0.0,0.01,22.35,23.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,770512.5]
["2025-02-24T13:35:49.000000000",524.99,549.0,0.0,0.01,23.35,24.38,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,770512.5]
["2025-02-24T13:36:00.000000000",525.08,501.0,23.18,24.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,770819.9]
["2025-02-24T13:36:00.000000000",525.08,502.0,22.18,23.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,770819.9]
["2025-02-24T13:36:00.000000000",525.08,503.0,21.18,22.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,770819.9]
["2025-02-24T13:36:00.000000000",525.08,504.0,20.19,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,770819.9]
["2025-02-24T13:36:00.000000000",525.08,505.0,19.7,20.38,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,770819.9]
["2025-02-24T13:36:00.000000000",525.08,506.0,18.19,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,770819.9]
["2025-02-24T13:36:00.000000000",525.08,507.0,17.2,18.38,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,770819.9]
["2025-02-24T13:36:00.000000000",525.08,508.0,16.2,17.33,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,770819.9]
["2025-02-24T13:36:00.000000000",525.08,509.0,15.2,16.38,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,770819.9]
["2025-02-24T13:36:00.000000000",525.08,510.0,14.57,15.22,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,770819.9]
["2025-02-24T13:36:00.000000000",525.08,511.0,13.21,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,512.0,12.66,13.22,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,770819.9]
["2025-02-24T13:36:00.000000000",525.08,513.0,11.21,12.24,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,770819.9]
["2025-02-24T13:36:00.000000000",525.08,514.0,10.21,11.22,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,770819.9]
["2025-02-24T13:36:00.000000000",525.08,515.0,9.69,10.22,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,770819.9]
["2025-02-24T13:36:00.000000000",525.08,516.0,8.62,9.35,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,770819.9]
["2025-02-24T13:36:00.000000000",525.08,517.0,7.68,8.21,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32191,5714.4,770819.9]
["2025-02-24T13:36:00.000000000",525.08,518.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48535,12489.4,770819.9]
["2025-02-24T13:36:00.000000000",525.08,519.0,5.72,6.24,0.03,0.04,0.971,-0.029,0.021,0,3286,0.021,574,46381,1205.4,770819.9]
["2025-02-24T13:36:00.000000000",525.08,520.0,4.91,5.41,0.05,0.06,0.955,-0.045,0.032,256,12089,0.032,11357,144281,37161.600000000006,770819.9]
["2025-02-24T13:36:00.000000000",525.08,521.0,4.06,4.22,0.08,0.09,0.929,-0.071,0.05,1850,27085,0.05,6063,92874,39565.0,770819.9]
["2025-02-24T13:36:00.000000000",525.08,522.0,3.15,3.23,0.12,0.13,0.887,-0.113,0.078,164,69396,0.078,2800,105355,23119.2,770819.9]
["2025-02-24T13:36:00.000000000",525.08,523.0,2.25,2.32,0.21,0.22,0.811,-0.189,0.12,468,95451,0.12,5690,94536,73895.99999999999,770819.9]
["2025-02-24T13:36:00.000000000",525.08,524.0,1.45,1.49,0.4,0.41,0.68,-0.32,0.171,346,137134,0.171,5832,109281,105643.80000000002,770819.9]
["2025-02-24T13:36:00.000000000",525.08,525.0,0.81,0.83,0.75,0.76,0.495,-0.505,0.2,88,193593,0.2,7082,100585,143400.0,770819.9]
["2025-02-24T13:36:00.000000000",525.08,526.0,0.39,0.4,1.3,1.34,0.299,-0.701,0.179,173,106704,0.179,4254,50796,79243.3,770819.9]
["2025-02-24T13:36:00.000000000",525.08,527.0,0.16,0.17,2.06,2.13,0.152,-0.847,0.12,5373,91437,0.117,4378,30743,115698.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,528.0,0.06,0.07,2.92,3.08,0.071,-0.923,0.066,5289,106112,0.058,1920,27773,46043.4,770819.9]
["2025-02-24T13:36:00.000000000",525.08,529.0,0.03,0.04,3.8,4.31,0.039,-0.948,0.037,256,85604,0.021,7218,22190,16105.000000000002,770819.9]
["2025-02-24T13:36:00.000000000",525.08,530.0,0.02,0.03,4.88,5.26,0.026,-0.953,0.023,9638,58225,0.003,11043,9828,25480.3,770819.9]
["2025-02-24T13:36:00.000000000",525.08,531.0,0.01,0.02,5.87,6.25,0.015,-1.0,0.014,3349,24617,0.0,2243,2678,4688.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,532.0,0.01,0.02,6.74,7.01,0.013,-1.0,0.011,8293,15895,0.0,2794,2093,9122.3,770819.9]
["2025-02-24T13:36:00.000000000",525.08,533.0,0.0,0.01,7.73,8.0,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,770819.9]
["2025-02-24T13:36:00.000000000",525.08,534.0,0.0,0.01,8.8,9.25,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,770819.9]
["2025-02-24T13:36:00.000000000",525.08,535.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,1656,9140,0.0,3227,810,496.8,770819.9]
["2025-02-24T13:36:00.000000000",525.08,536.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,770819.9]
["2025-02-24T13:36:00.000000000",525.08,537.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.002,6759,16192,0.0,163,63,1351.8000000000002,770819.9]
["2025-02-24T13:36:00.000000000",525.08,538.0,0.0,0.01,12.57,13.25,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,539.0,0.0,0.01,13.35,14.35,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,770819.9]
["2025-02-24T13:36:00.000000000",525.08,540.0,0.0,0.01,14.55,15.19,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,770819.9]
["2025-02-24T13:36:00.000000000",525.08,541.0,0.0,0.01,15.23,16.38,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,542.0,0.0,0.01,16.52,17.32,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,543.0,0.0,0.01,17.23,18.38,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,770819.9]
["2025-02-24T13:36:00.000000000",525.08,544.0,0.0,0.01,18.22,19.37,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,770819.9]
["2025-02-24T13:36:00.000000000",525.08,545.0,0.0,0.01,19.49,20.2,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,770819.9]
["2025-02-24T13:36:00.000000000",525.08,546.0,0.0,0.01,20.22,21.37,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,770819.9]
["2025-02-24T13:36:00.000000000",525.08,547.0,0.0,0.01,21.22,22.37,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,770819.9]
["2025-02-24T13:36:00.000000000",525.08,548.0,0.0,0.01,22.23,23.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,770819.9]
["2025-02-24T13:36:00.000000000",525.08,549.0,0.0,0.01,23.23,24.38,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,770819.9]
["2025-02-24T13:36:00.000000000",525.08,550.0,0.0,0.01,24.44,25.32,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,770819.9]
["2025-02-24T13:36:11.000000000",525.1,501.0,23.18,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,502.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,503.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,504.0,20.19,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,505.0,19.7,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,506.0,18.19,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,507.0,17.2,18.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,508.0,16.2,17.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,509.0,15.2,16.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,510.0,14.57,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,511.0,13.21,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,512.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,513.0,11.21,12.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,514.0,10.21,11.22,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,515.0,9.69,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,516.0,8.62,9.35,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,517.0,7.68,8.21,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,518.0,6.69,7.29,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48535,12357.8,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,519.0,5.72,6.24,0.03,0.04,0.954,-0.028,0.006,0,3286,0.02,574,46381,1148.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,520.0,4.93,5.41,0.05,0.06,0.945,-0.045,0.022,256,12089,0.031,11357,144281,35769.9,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,521.0,4.08,4.23,0.07,0.08,0.926,-0.069,0.042,1850,27085,0.048,6063,92875,36872.4,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,522.0,3.17,3.25,0.12,0.13,0.892,-0.105,0.07,164,69396,0.074,2800,105357,21868.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,523.0,2.27,2.33,0.21,0.22,0.823,-0.177,0.114,468,95457,0.115,5690,94539,70770.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,524.0,1.47,1.51,0.39,0.4,0.698,-0.302,0.166,346,137156,0.166,5832,109312,102554.8,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,525.0,0.82,0.84,0.74,0.75,0.518,-0.482,0.2,88,193595,0.199,7082,100586,142691.8,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,526.0,0.39,0.4,1.29,1.32,0.315,-0.685,0.188,173,106715,0.188,4254,50797,83227.59999999999,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,527.0,0.16,0.17,2.04,2.12,0.162,-0.838,0.127,5373,91462,0.127,4378,30743,123837.7,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,528.0,0.06,0.07,2.89,3.04,0.073,-0.927,0.069,5289,106113,0.069,1920,27773,49742.100000000006,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,529.0,0.03,0.04,3.68,4.31,0.039,-0.961,0.038,256,85604,0.038,7218,22190,28401.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,530.0,0.02,0.03,4.84,5.26,0.026,-0.974,0.024,9638,58225,0.024,11043,9828,49634.4,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,531.0,0.01,0.02,5.83,6.25,0.015,-0.985,0.014,3349,24617,0.014,2243,2678,7828.800000000001,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,532.0,0.01,0.02,6.74,6.99,0.014,-0.986,0.011,8293,15895,0.011,2794,2093,12195.7,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,533.0,0.0,0.01,7.73,7.98,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,534.0,0.0,0.01,8.8,9.25,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,535.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,536.0,0.0,0.01,10.72,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,537.0,0.0,0.01,11.56,12.18,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,538.0,0.0,0.01,12.57,13.25,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,539.0,0.0,0.01,13.35,14.35,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,541.0,0.0,0.01,15.23,16.38,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,542.0,0.0,0.01,16.52,17.32,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,543.0,0.0,0.01,17.23,18.38,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,544.0,0.0,0.01,18.22,19.37,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,545.0,0.0,0.01,19.49,20.18,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,546.0,0.0,0.01,20.22,21.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,547.0,0.0,0.01,21.22,22.37,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,548.0,0.0,0.01,22.23,23.38,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,549.0,0.0,0.01,23.23,24.38,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821213.8999999997]
["2025-02-24T13:36:11.000000000",525.1,550.0,0.0,0.01,24.44,25.32,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821213.8999999997]
["2025-02-24T13:36:22.000000000",525.07,501.0,23.27,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,502.0,22.27,23.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,503.0,21.27,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,504.0,20.28,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,505.0,19.7,20.31,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,506.0,18.28,19.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,507.0,17.29,18.31,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,508.0,16.29,17.31,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,509.0,15.29,16.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,510.0,14.57,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,511.0,13.3,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,512.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,513.0,11.3,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,514.0,10.3,11.22,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,515.0,9.69,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,516.0,8.62,9.31,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,517.0,7.68,8.2,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,518.0,6.69,7.27,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48535,12357.8,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,519.0,5.72,6.24,0.03,0.04,0.957,-0.028,0.007,0,3286,0.02,574,46381,1148.0,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,520.0,4.95,5.34,0.05,0.06,0.948,-0.045,0.023,256,12089,0.032,11357,144281,36931.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,521.0,4.07,4.18,0.07,0.08,0.933,-0.064,0.041,1850,27095,0.047,6063,92875,36081.100000000006,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,522.0,3.14,3.22,0.12,0.13,0.894,-0.106,0.072,164,69399,0.075,2800,105376,22180.8,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,523.0,2.25,2.3,0.21,0.22,0.819,-0.182,0.116,468,95463,0.116,5690,94539,71432.8,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,524.0,1.44,1.47,0.4,0.41,0.692,-0.309,0.167,346,137158,0.166,5832,109334,102589.4,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,525.0,0.81,0.82,0.75,0.76,0.511,-0.489,0.196,88,193612,0.196,7082,100597,140532.00000000003,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,526.0,0.38,0.39,1.31,1.34,0.307,-0.693,0.188,173,106727,0.188,4254,50797,83227.59999999999,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,527.0,0.15,0.16,2.07,2.15,0.155,-0.845,0.125,5373,91472,0.125,4378,30743,121887.5,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,528.0,0.06,0.07,2.91,3.11,0.073,-0.927,0.069,5289,106115,0.069,1920,27773,49742.100000000006,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,529.0,0.03,0.04,3.71,4.31,0.039,-0.961,0.038,256,85754,0.038,7218,22190,28401.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,530.0,0.02,0.03,4.84,5.26,0.026,-0.974,0.024,9638,58225,0.024,11043,9828,49634.4,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,531.0,0.01,0.02,5.83,6.25,0.015,-0.985,0.014,3349,24617,0.014,2243,2678,7828.800000000001,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,532.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,8293,15910,0.011,2794,2093,12195.7,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,533.0,0.0,0.01,7.73,8.03,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,534.0,0.0,0.01,8.8,9.25,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,535.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,536.0,0.0,0.01,10.72,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,537.0,0.0,0.01,11.56,12.18,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,538.0,0.0,0.01,12.57,13.25,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,539.0,0.0,0.01,13.35,14.29,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,541.0,0.0,0.01,15.26,16.29,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,542.0,0.0,0.01,16.52,17.29,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,543.0,0.0,0.01,17.26,18.29,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,544.0,0.0,0.01,18.26,19.29,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,545.0,0.0,0.01,19.49,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,546.0,0.0,0.01,20.26,21.29,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,547.0,0.0,0.01,21.26,22.29,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,548.0,0.0,0.01,22.26,23.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,549.0,0.0,0.01,23.26,24.29,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,818483.8999999998]
["2025-02-24T13:36:22.000000000",525.07,550.0,0.0,0.01,24.44,25.29,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,818483.8999999998]
["2025-02-24T13:36:34.000000000",525.015,501.0,23.27,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,502.0,22.27,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,503.0,21.27,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,504.0,20.28,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,505.0,19.7,20.36,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,506.0,18.28,19.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,507.0,17.29,18.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,508.0,16.29,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,509.0,15.29,16.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,510.0,14.57,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,511.0,13.3,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,512.0,12.66,13.22,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,513.0,11.3,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,514.0,10.3,11.22,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,515.0,9.69,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,516.0,8.62,9.31,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,517.0,7.68,8.2,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,518.0,6.69,7.23,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48535,12357.8,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,519.0,5.72,6.24,0.03,0.04,0.953,-0.029,0.006,0,3286,0.02,574,46381,1148.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,520.0,4.95,5.34,0.05,0.06,0.944,-0.045,0.022,256,12089,0.032,11357,144301,36905.600000000006,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,521.0,4.0,4.15,0.07,0.08,0.929,-0.065,0.04,1850,27095,0.047,6063,92875,35896.1,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,522.0,3.08,3.16,0.13,0.14,0.886,-0.112,0.073,164,69399,0.076,2800,105376,22477.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,523.0,2.19,2.26,0.22,0.23,0.816,-0.184,0.117,468,95465,0.118,5690,94539,72617.59999999999,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,524.0,1.4,1.44,0.41,0.42,0.689,-0.311,0.17,346,137158,0.171,5832,109371,105609.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,525.0,0.78,0.79,0.78,0.79,0.504,-0.496,0.202,88,193612,0.202,7082,100604,144834.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,526.0,0.36,0.37,1.35,1.38,0.303,-0.697,0.184,173,106761,0.184,4254,50798,81456.8,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,527.0,0.15,0.16,2.12,2.19,0.154,-0.846,0.122,5373,91475,0.122,4378,30743,118962.19999999998,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,528.0,0.06,0.07,2.95,3.14,0.072,-0.928,0.068,5289,106115,0.068,1920,27773,49021.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,529.0,0.03,0.04,3.86,4.31,0.039,-0.961,0.037,256,85796,0.037,7218,22190,27653.8,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,530.0,0.02,0.03,4.84,5.26,0.026,-0.974,0.024,9638,58225,0.024,11043,9828,49634.4,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,531.0,0.01,0.02,5.83,6.25,0.015,-0.985,0.014,3349,24617,0.014,2243,2678,7828.800000000001,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,532.0,0.01,0.02,6.74,7.07,0.014,-0.986,0.011,8293,15910,0.011,2794,2093,12195.7,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,533.0,0.0,0.01,7.74,8.06,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,534.0,0.0,0.01,8.8,9.25,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,535.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,536.0,0.0,0.01,10.72,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,537.0,0.0,0.01,11.56,12.18,0.004,-0.996,0.002,6759,16192,0.002,163,63,1384.4,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,538.0,0.0,0.01,12.57,13.25,0.003,-0.997,0.002,2518,3326,0.002,1501,2785,803.8000000000001,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,539.0,0.0,0.01,13.35,14.29,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,541.0,0.0,0.01,15.26,16.29,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,542.0,0.0,0.01,16.52,17.29,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,543.0,0.0,0.01,17.26,18.29,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,544.0,0.0,0.01,18.26,19.29,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,545.0,0.0,0.01,19.49,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,546.0,0.0,0.01,20.26,21.29,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,547.0,0.0,0.01,21.26,22.29,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,548.0,0.0,0.01,22.26,23.29,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,549.0,0.0,0.01,23.26,24.29,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820219.6999999998]
["2025-02-24T13:36:34.000000000",525.015,550.0,0.0,0.01,24.44,25.29,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,501.0,23.32,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,502.0,22.32,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,503.0,21.32,22.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,504.0,20.32,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,505.0,19.7,20.36,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,506.0,18.33,19.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,507.0,17.33,18.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,508.0,16.33,17.36,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,509.0,15.34,16.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,510.0,14.57,15.35,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,511.0,13.34,14.31,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,513.0,11.35,12.36,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,514.0,10.35,11.27,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,515.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,516.0,8.62,9.36,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,517.0,7.68,8.2,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,518.0,6.69,7.34,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48535,12357.8,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,519.0,5.72,6.24,0.03,0.04,0.953,-0.029,0.006,0,3286,0.02,574,46381,1148.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,520.0,4.86,5.29,0.05,0.06,0.944,-0.045,0.022,256,12089,0.032,11357,144301,36905.600000000006,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,521.0,4.0,4.25,0.07,0.08,0.929,-0.065,0.04,1850,27095,0.047,6063,92875,35896.1,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,522.0,3.18,3.27,0.12,0.13,0.886,-0.112,0.073,164,69399,0.076,2800,105376,22477.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,523.0,2.28,2.34,0.2,0.21,0.816,-0.184,0.117,468,95465,0.118,5690,94541,72617.59999999999,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,524.0,1.47,1.51,0.38,0.39,0.689,-0.311,0.17,346,137158,0.171,5832,109380,105609.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,525.0,0.83,0.85,0.72,0.73,0.504,-0.496,0.202,88,193634,0.202,7082,100821,144834.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,526.0,0.39,0.4,1.27,1.3,0.303,-0.697,0.184,173,106839,0.184,4254,50798,81456.8,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,527.0,0.16,0.17,2.02,2.1,0.154,-0.846,0.122,5373,91476,0.122,4378,30747,118962.19999999998,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,528.0,0.06,0.07,2.82,3.06,0.072,-0.928,0.068,5289,106121,0.068,1920,27773,49021.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,529.0,0.03,0.04,3.72,4.27,0.039,-0.961,0.037,256,86025,0.037,7218,22190,27653.8,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,530.0,0.02,0.03,4.9,5.25,0.026,-0.974,0.024,9638,58225,0.024,11043,9828,49634.4,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,531.0,0.01,0.02,5.73,6.25,0.015,-0.985,0.014,3349,24628,0.014,2243,2678,7828.800000000001,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,532.0,0.01,0.02,6.74,6.99,0.014,-0.986,0.011,8293,15910,0.011,2794,2093,12195.7,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,533.0,0.0,0.01,7.73,7.98,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,534.0,0.0,0.01,8.8,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,512,1065.6,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,535.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,536.0,0.0,0.01,10.72,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,537.0,0.0,0.01,11.56,12.24,0.004,-0.996,0.002,6759,16192,0.002,163,63,1384.4,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,538.0,0.0,0.01,12.57,13.24,0.003,-0.997,0.002,2518,3326,0.002,1501,2785,803.8000000000001,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,539.0,0.0,0.01,13.35,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,541.0,0.0,0.01,15.21,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,543.0,0.0,0.01,17.21,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,544.0,0.0,0.01,18.21,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,545.0,0.0,0.01,19.49,20.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,546.0,0.0,0.01,20.21,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,547.0,0.0,0.01,21.21,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,548.0,0.0,0.01,22.21,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,549.0,0.0,0.01,23.21,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820219.6999999998]
["2025-02-24T13:36:45.000000000",525.115,550.0,0.0,0.01,24.44,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820219.6999999998]
["2025-02-24T13:36:56.000000000",525.16,501.0,23.32,24.51,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,502.0,22.32,23.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,503.0,21.32,22.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,504.0,20.32,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,505.0,19.7,20.47,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,506.0,18.33,19.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,507.0,17.33,18.52,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,508.0,16.33,17.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,509.0,15.34,16.51,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,510.0,14.57,15.5,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,511.0,13.34,14.5,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,512.0,12.66,13.36,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,513.0,11.35,12.44,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,514.0,10.35,11.52,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,515.0,9.69,10.4,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,516.0,8.62,9.49,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22339,4652.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,517.0,7.68,8.4,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32191,5238.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,518.0,6.69,7.38,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48536,12489.4,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,519.0,5.72,6.29,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46383,1148.0,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,520.0,5.01,5.4,0.05,0.06,0.955,-0.045,0.031,256,12089,0.031,11357,144301,36000.3,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,521.0,4.16,4.28,0.07,0.08,0.936,-0.064,0.046,1850,27095,0.046,6063,92879,36399.8,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,522.0,3.22,3.3,0.11,0.12,0.895,-0.105,0.073,164,69399,0.073,2800,105377,21637.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,523.0,2.31,2.38,0.19,0.2,0.828,-0.172,0.115,468,95471,0.115,5690,94544,70817.0,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,524.0,1.5,1.54,0.36,0.38,0.707,-0.295,0.17,346,137164,0.169,5832,109383,104442.80000000002,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,525.0,0.85,0.86,0.69,0.71,0.521,-0.479,0.208,88,193644,0.208,7082,100825,149136.0,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,526.0,0.4,0.41,1.24,1.26,0.32,-0.681,0.186,173,106850,0.187,4254,50819,82767.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,527.0,0.16,0.17,1.98,2.05,0.163,-0.837,0.128,5373,91507,0.126,4378,30747,123937.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,528.0,0.06,0.07,2.82,2.97,0.073,-0.923,0.07,5289,106139,0.063,1920,27773,49119.00000000001,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,529.0,0.03,0.04,3.68,4.27,0.039,-0.95,0.039,256,86028,0.024,7218,22190,18321.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,530.0,0.02,0.03,4.68,5.08,0.026,-0.955,0.024,9638,58340,0.005,11043,9838,28652.700000000004,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,531.0,0.01,0.02,5.67,6.07,0.015,-1.0,0.014,3349,24628,0.0,2243,2678,4688.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,532.0,0.01,0.02,6.54,6.92,0.014,-1.0,0.011,8293,15960,0.0,2794,2093,9122.3,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,533.0,0.0,0.01,7.53,7.92,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,534.0,0.0,0.01,8.6,9.24,0.005,-1.0,0.004,918,9974,0.0,1746,512,367.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,535.0,0.0,0.01,9.61,10.24,0.004,-1.0,0.003,1656,9140,0.0,3227,810,496.8,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,536.0,0.0,0.01,10.55,11.24,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,537.0,0.0,0.01,11.56,12.24,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,538.0,0.0,0.01,12.57,13.24,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,539.0,0.0,0.01,13.35,14.24,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,540.0,0.0,0.01,14.55,15.19,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,541.0,0.0,0.01,15.21,16.24,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,542.0,0.0,0.01,16.52,17.24,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,543.0,0.0,0.01,17.21,18.24,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,544.0,0.0,0.01,18.21,19.24,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,545.0,0.0,0.01,19.49,20.1,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,546.0,0.0,0.01,20.21,21.24,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,547.0,0.0,0.01,21.21,22.24,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,548.0,0.0,0.01,22.21,23.24,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,549.0,0.0,0.01,23.21,24.24,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786837.1999999997]
["2025-02-24T13:36:56.000000000",525.16,550.0,0.0,0.01,24.44,25.24,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786837.1999999997]
["2025-02-24T13:37:08.000000000",525.105,501.0,23.32,24.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,502.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,503.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,504.0,20.32,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,505.0,19.7,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,506.0,18.33,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,507.0,17.33,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,508.0,16.33,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,509.0,15.34,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,510.0,14.57,15.5,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,511.0,13.34,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,513.0,11.35,12.44,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,514.0,10.35,11.52,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,515.0,9.69,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,516.0,8.62,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,517.0,7.68,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32191,5193.099999999999,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,518.0,6.69,7.33,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,519.0,5.72,6.29,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46388,1148.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,520.0,5.01,5.4,0.05,0.06,0.945,-0.044,0.021,256,12089,0.03,11357,144301,34608.6,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,521.0,4.07,4.22,0.07,0.08,0.931,-0.063,0.038,1850,27095,0.045,6063,92879,34313.5,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,522.0,3.16,3.25,0.12,0.13,0.899,-0.098,0.066,164,69399,0.07,2800,105377,20682.400000000005,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,523.0,2.26,2.33,0.2,0.21,0.835,-0.164,0.109,468,95482,0.11,5690,94564,67691.2,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,524.0,1.46,1.5,0.38,0.39,0.717,-0.283,0.163,346,137190,0.163,5832,109387,100701.4,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,525.0,0.82,0.84,0.72,0.74,0.538,-0.462,0.202,88,193682,0.202,7082,100852,144834.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,526.0,0.38,0.39,1.27,1.31,0.334,-0.666,0.193,173,106875,0.193,4254,50819,85441.1,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,527.0,0.15,0.16,2.03,2.11,0.167,-0.833,0.134,5373,91532,0.134,4378,30747,130663.4,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,528.0,0.06,0.07,2.83,3.04,0.075,-0.925,0.073,5289,106180,0.073,1920,27773,52625.7,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,529.0,0.03,0.04,3.68,4.27,0.04,-0.96,0.04,256,86029,0.04,7218,22190,29896.000000000004,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,530.0,0.02,0.03,4.68,5.08,0.027,-0.973,0.025,9638,58340,0.025,11043,9838,51702.5,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,531.0,0.01,0.02,5.73,6.07,0.016,-0.984,0.015,3349,24628,0.015,2243,2678,8388.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,532.0,0.01,0.02,6.54,7.08,0.014,-0.986,0.011,8293,15960,0.011,2794,2093,12195.7,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,533.0,0.0,0.01,7.53,7.99,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,534.0,0.0,0.01,8.6,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,535.0,0.0,0.01,9.62,10.24,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,536.0,0.0,0.01,10.55,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,537.0,0.0,0.01,11.56,12.24,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,538.0,0.0,0.01,12.57,13.24,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,539.0,0.0,0.01,13.35,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,541.0,0.0,0.01,15.09,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,543.0,0.0,0.01,17.09,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,544.0,0.0,0.01,18.09,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,545.0,0.0,0.01,19.49,20.1,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,546.0,0.0,0.01,20.1,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,547.0,0.0,0.01,21.09,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,548.0,0.0,0.01,22.09,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,549.0,0.0,0.01,23.09,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,829562.7999999997]
["2025-02-24T13:37:08.000000000",525.105,550.0,0.0,0.01,24.44,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,829562.7999999997]
["2025-02-24T13:37:19.000000000",525.115,501.0,23.32,24.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,502.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,503.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,504.0,20.32,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,505.0,19.7,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,506.0,18.33,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,507.0,17.33,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,508.0,16.33,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,509.0,15.34,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,510.0,14.57,15.5,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,511.0,13.34,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,513.0,11.35,12.48,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,514.0,10.35,11.52,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,515.0,9.69,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,516.0,8.62,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,517.0,7.68,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32192,5193.099999999999,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,518.0,6.69,7.32,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,519.0,5.72,6.29,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46388,1148.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,520.0,5.01,5.4,0.05,0.06,0.944,-0.045,0.021,256,12089,0.031,11357,144301,35744.3,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,521.0,4.08,4.23,0.07,0.08,0.93,-0.064,0.039,1850,27095,0.046,6063,92879,35104.8,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,522.0,3.18,3.26,0.12,0.13,0.892,-0.105,0.069,164,69399,0.073,2800,105378,21571.6,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,523.0,2.27,2.34,0.2,0.21,0.828,-0.171,0.112,468,95482,0.114,5690,94564,70107.6,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,524.0,1.47,1.5,0.38,0.39,0.705,-0.294,0.166,346,137190,0.167,5832,109398,103138.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,525.0,0.83,0.84,0.72,0.73,0.524,-0.476,0.203,88,193682,0.203,7082,100866,145551.00000000003,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,526.0,0.39,0.4,1.27,1.3,0.321,-0.679,0.189,173,106887,0.189,4254,50839,83670.3,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,527.0,0.15,0.16,2.02,2.1,0.167,-0.842,0.134,5373,91532,0.129,4378,30747,128474.4,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,528.0,0.06,0.07,2.83,3.06,0.075,-0.926,0.073,5289,106180,0.07,1920,27773,52049.7,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,529.0,0.03,0.04,3.75,4.27,0.04,-0.96,0.04,256,86029,0.039,7218,22190,29174.2,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,530.0,0.02,0.03,4.73,5.08,0.026,-0.974,0.024,9638,58340,0.024,11043,9838,49634.4,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,531.0,0.01,0.02,5.73,6.07,0.015,-0.985,0.014,3349,24628,0.014,2243,2678,7828.800000000001,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,532.0,0.01,0.02,6.54,6.99,0.014,-0.986,0.011,8293,15968,0.011,2794,2093,12195.7,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,533.0,0.0,0.01,7.63,7.98,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,534.0,0.0,0.01,8.6,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,535.0,0.0,0.01,9.62,10.24,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,536.0,0.0,0.01,10.55,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,537.0,0.0,0.01,11.56,12.24,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,538.0,0.0,0.01,12.57,13.24,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,539.0,0.0,0.01,13.35,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,541.0,0.0,0.01,15.09,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,543.0,0.0,0.01,17.09,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,544.0,0.0,0.01,18.09,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,545.0,0.0,0.01,19.49,20.1,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,546.0,0.0,0.01,20.1,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,547.0,0.0,0.01,21.09,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,548.0,0.0,0.01,22.09,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,549.0,0.0,0.01,23.09,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,830064.0999999999]
["2025-02-24T13:37:19.000000000",525.115,550.0,0.0,0.01,24.44,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,830064.0999999999]
["2025-02-24T13:37:30.000000000",525.115,501.0,23.32,24.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,502.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,503.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,504.0,20.32,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,505.0,19.7,20.47,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,506.0,18.33,19.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,507.0,17.33,18.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,508.0,16.33,17.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,509.0,15.34,16.52,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,510.0,14.57,15.5,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,511.0,13.34,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,513.0,11.35,12.48,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,514.0,10.35,11.52,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,515.0,9.69,10.39,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,516.0,8.62,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22339,4641.7,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,517.0,7.68,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32192,5193.099999999999,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,518.0,6.69,7.34,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,519.0,5.72,6.29,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46390,1148.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,520.0,5.03,5.4,0.05,0.06,0.944,-0.045,0.021,256,12089,0.031,11357,144302,35744.3,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,521.0,4.09,4.24,0.07,0.08,0.93,-0.064,0.039,1850,27095,0.046,6063,92879,35104.8,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,522.0,3.17,3.26,0.12,0.13,0.892,-0.105,0.069,164,69399,0.073,2800,105428,21571.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,523.0,2.27,2.34,0.2,0.21,0.828,-0.171,0.112,468,95482,0.114,5690,94564,70107.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,524.0,1.47,1.5,0.38,0.39,0.705,-0.294,0.166,346,137190,0.167,5832,109458,103138.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,525.0,0.82,0.83,0.72,0.73,0.524,-0.476,0.203,88,194202,0.203,7082,100867,145551.00000000003,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,526.0,0.38,0.39,1.27,1.29,0.321,-0.679,0.189,173,106888,0.189,4254,50840,83670.3,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,527.0,0.15,0.16,2.02,2.1,0.158,-0.842,0.129,5373,91542,0.129,4378,30747,125787.9,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,528.0,0.06,0.07,2.83,3.04,0.074,-0.926,0.07,5289,106185,0.07,1920,27773,50463.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,529.0,0.03,0.04,3.75,4.27,0.04,-0.96,0.039,256,86032,0.039,7218,22190,29148.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,530.0,0.02,0.03,4.73,5.08,0.026,-0.974,0.024,9638,58340,0.024,11043,9838,49634.4,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,531.0,0.01,0.02,5.73,6.07,0.015,-0.985,0.014,3349,24629,0.014,2243,2682,7828.800000000001,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,532.0,0.01,0.02,6.54,6.97,0.014,-0.986,0.011,8293,15968,0.011,2794,2093,12195.7,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,533.0,0.0,0.01,7.63,7.97,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,534.0,0.0,0.01,8.6,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,535.0,0.0,0.01,9.62,10.24,0.004,-0.996,0.003,1656,9140,0.003,3227,810,1464.9,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,536.0,0.0,0.01,10.55,11.24,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,537.0,0.0,0.01,11.56,12.24,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,538.0,0.0,0.01,12.57,13.24,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,539.0,0.0,0.01,13.35,14.24,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,540.0,0.0,0.01,14.55,15.19,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,541.0,0.0,0.01,15.09,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,542.0,0.0,0.01,16.52,17.24,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,543.0,0.0,0.01,17.09,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,544.0,0.0,0.01,18.09,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,545.0,0.0,0.01,19.49,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,546.0,0.0,0.01,20.1,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,547.0,0.0,0.01,21.09,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,548.0,0.0,0.01,22.09,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,549.0,0.0,0.01,23.09,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,825765.2999999999]
["2025-02-24T13:37:30.000000000",525.115,550.0,0.0,0.01,24.44,25.24,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,825765.2999999999]
["2025-02-24T13:37:41.000000000",525.155,501.0,23.41,24.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,502.0,22.41,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,503.0,21.41,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,504.0,20.41,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,505.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,506.0,18.42,19.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,507.0,17.42,18.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,508.0,16.42,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,509.0,15.43,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,510.0,14.58,15.45,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,511.0,13.43,14.45,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,513.0,11.44,12.44,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,514.0,10.44,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,515.0,9.69,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,516.0,8.62,9.45,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,517.0,7.68,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32192,5193.099999999999,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,518.0,6.7,7.35,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,519.0,5.72,6.29,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46392,1148.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,520.0,5.0,5.4,0.05,0.06,0.944,-0.044,0.021,256,12089,0.031,11357,144302,35744.3,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,521.0,4.15,4.29,0.07,0.08,0.93,-0.063,0.038,1850,27095,0.046,6063,92879,34919.8,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,522.0,3.22,3.31,0.11,0.12,0.897,-0.099,0.067,164,69399,0.071,2800,105429,20978.8,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,523.0,2.31,2.38,0.19,0.2,0.829,-0.17,0.111,468,95487,0.112,5690,94571,68922.79999999999,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,524.0,1.49,1.54,0.36,0.37,0.712,-0.288,0.166,346,137390,0.167,5832,109460,103138.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,525.0,0.84,0.86,0.69,0.7,0.529,-0.471,0.205,88,194233,0.205,7082,100876,146985.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,526.0,0.39,0.41,1.23,1.26,0.324,-0.676,0.192,173,106890,0.192,4254,50863,84998.40000000001,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,527.0,0.16,0.17,1.98,2.06,0.165,-0.835,0.13,5373,91675,0.13,4378,30747,126763.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,528.0,0.06,0.07,2.83,3.0,0.074,-0.926,0.071,5289,106192,0.071,1920,27773,51183.9,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,529.0,0.03,0.04,3.75,4.18,0.04,-0.96,0.039,256,86032,0.039,7218,22190,29148.6,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,530.0,0.02,0.03,4.73,5.08,0.026,-0.974,0.024,9638,58341,0.024,11043,9838,49634.4,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,531.0,0.01,0.02,5.73,6.07,0.015,-0.984,0.014,3349,24629,0.014,2243,2682,7828.800000000001,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,532.0,0.01,0.02,6.54,6.93,0.014,-0.986,0.011,8293,15968,0.011,2794,2093,12195.7,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,533.0,0.0,0.01,7.53,7.94,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,534.0,0.0,0.01,8.6,9.15,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,535.0,0.0,0.01,9.62,10.15,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,536.0,0.0,0.01,10.55,11.15,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,538.0,0.0,0.01,12.57,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,541.0,0.0,0.01,15.13,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,543.0,0.0,0.01,17.13,18.15,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,544.0,0.0,0.01,18.12,19.15,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,545.0,0.0,0.01,19.49,20.09,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,546.0,0.0,0.01,20.12,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,547.0,0.0,0.01,21.12,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,548.0,0.0,0.01,22.12,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,549.0,0.0,0.01,23.12,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828260.7999999998]
["2025-02-24T13:37:41.000000000",525.155,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828260.7999999998]
["2025-02-24T13:37:53.000000000",525.195,501.0,23.41,24.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,502.0,22.41,23.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,503.0,21.41,22.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,504.0,20.41,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,505.0,19.7,20.45,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,506.0,18.42,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,507.0,17.42,18.45,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,508.0,16.42,17.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,509.0,15.43,16.45,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,510.0,14.58,15.45,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,511.0,13.43,14.45,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,512.0,12.66,13.36,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,513.0,11.44,12.44,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,514.0,10.44,11.45,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,515.0,9.69,10.4,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,516.0,8.62,9.45,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22340,4652.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,517.0,7.68,8.4,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,518.0,6.7,7.35,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48536,12489.4,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,519.0,5.72,6.29,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,520.0,5.0,5.4,0.05,0.06,0.956,-0.044,0.031,256,12089,0.031,11357,144317,36000.3,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,521.0,4.15,4.32,0.07,0.08,0.937,-0.063,0.045,1850,27095,0.045,6063,92879,35608.5,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,522.0,3.26,3.34,0.11,0.12,0.901,-0.099,0.071,164,69399,0.071,2800,105429,21044.4,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,523.0,2.35,2.42,0.19,0.2,0.835,-0.165,0.112,468,95487,0.112,5690,94632,68969.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,524.0,1.52,1.56,0.35,0.36,0.714,-0.286,0.166,346,137390,0.166,5832,109567,102554.8,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,525.0,0.86,0.87,0.68,0.69,0.532,-0.468,0.206,88,194283,0.206,7082,100893,147701.99999999997,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,526.0,0.41,0.42,1.21,1.23,0.328,-0.672,0.191,173,106907,0.191,4254,50893,84555.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,527.0,0.16,0.17,1.95,2.01,0.165,-0.834,0.131,5373,91705,0.129,4378,30747,126862.5,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,528.0,0.06,0.07,2.8,2.96,0.074,-0.921,0.072,5289,106193,0.064,1920,27773,50368.8,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,529.0,0.03,0.04,3.75,4.18,0.04,-0.948,0.039,256,86032,0.024,7218,22190,18321.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,530.0,0.02,0.03,4.73,5.08,0.026,-0.953,0.025,9638,58341,0.004,11043,9838,28512.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,531.0,0.01,0.02,5.73,6.07,0.016,-1.0,0.014,3349,24629,0.0,2243,2682,4688.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,532.0,0.01,0.02,6.54,6.91,0.014,-1.0,0.011,8293,15970,0.0,2794,2093,9122.3,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,533.0,0.0,0.01,7.55,7.9,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,534.0,0.0,0.01,8.6,9.15,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,535.0,0.0,0.01,9.62,10.15,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,536.0,0.0,0.01,10.55,11.15,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,537.0,0.0,0.01,11.56,12.15,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,538.0,0.0,0.01,12.57,13.15,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,539.0,0.0,0.01,13.35,14.15,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,540.0,0.0,0.01,14.55,15.15,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,541.0,0.0,0.01,15.13,16.15,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,542.0,0.0,0.01,16.52,17.15,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,543.0,0.0,0.01,17.13,18.15,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,544.0,0.0,0.01,18.12,19.15,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,545.0,0.0,0.01,19.49,20.09,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,546.0,0.0,0.01,20.12,21.15,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,547.0,0.0,0.01,21.12,22.15,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,548.0,0.0,0.01,22.12,23.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,549.0,0.0,0.01,23.12,24.15,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786106.3999999997]
["2025-02-24T13:37:53.000000000",525.195,550.0,0.0,0.01,24.44,25.15,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786106.3999999997]
["2025-02-24T13:38:04.000000000",525.155,501.0,23.41,24.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,502.0,22.41,23.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,503.0,21.42,22.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,504.0,20.42,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,505.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,506.0,18.42,19.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,507.0,17.43,18.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,508.0,16.43,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,509.0,15.43,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,510.0,14.58,15.45,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,511.0,13.44,14.45,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,512.0,12.66,13.36,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,513.0,11.44,12.44,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4191,913.5,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,514.0,10.44,11.45,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,515.0,9.69,10.4,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,516.0,8.62,9.45,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22340,4652.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,517.0,7.68,8.4,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,518.0,6.7,7.35,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,519.0,5.72,6.3,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46393,1148.0,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,520.0,5.04,5.4,0.05,0.06,0.956,-0.044,0.031,256,12089,0.031,11357,144317,36000.3,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,521.0,4.12,4.27,0.07,0.08,0.937,-0.063,0.045,1850,27095,0.045,6063,92879,35608.5,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,522.0,3.21,3.3,0.11,0.12,0.901,-0.099,0.071,164,69399,0.071,2800,105429,21044.4,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,523.0,2.3,2.37,0.19,0.2,0.835,-0.165,0.112,468,95492,0.112,5690,94788,68969.6,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,524.0,1.49,1.53,0.36,0.37,0.714,-0.286,0.166,346,137395,0.166,5832,109670,102554.8,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,525.0,0.84,0.85,0.69,0.71,0.532,-0.468,0.206,88,194296,0.206,7082,100899,147701.99999999997,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,526.0,0.39,0.4,1.24,1.26,0.328,-0.672,0.191,173,106945,0.191,4254,50895,84555.7,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,527.0,0.16,0.17,1.99,2.06,0.165,-0.834,0.131,5373,91706,0.129,4378,30747,126862.5,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,528.0,0.06,0.07,2.8,3.0,0.074,-0.921,0.072,5289,106195,0.064,1920,27773,50368.8,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,529.0,0.03,0.04,3.75,4.17,0.04,-0.948,0.039,256,86033,0.024,7218,22190,18321.6,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,530.0,0.02,0.03,4.73,5.08,0.026,-0.974,0.025,9638,58341,0.025,11043,9838,51702.5,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,531.0,0.01,0.02,5.73,6.07,0.016,-0.984,0.014,3349,24629,0.014,2243,2682,7828.800000000001,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,532.0,0.01,0.02,6.54,6.93,0.014,-0.986,0.011,8293,15970,0.011,2794,2093,12195.7,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,533.0,0.0,0.01,7.58,7.92,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,534.0,0.0,0.01,8.6,9.15,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,535.0,0.0,0.01,9.62,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,536.0,0.0,0.01,10.55,11.14,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,537.0,0.0,0.01,11.56,12.15,0.004,-1.0,0.003,6759,16192,0.0,163,63,2027.7,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,538.0,0.0,0.01,12.57,13.15,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,539.0,0.0,0.01,13.35,14.15,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,541.0,0.0,0.01,15.13,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,543.0,0.0,0.01,17.13,18.15,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,544.0,0.0,0.01,18.12,19.15,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,545.0,0.0,0.01,19.49,20.07,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,546.0,0.0,0.01,20.12,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,547.0,0.0,0.01,21.12,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,548.0,0.0,0.01,22.12,23.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,549.0,0.0,0.01,23.12,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,818116.3999999997]
["2025-02-24T13:38:04.000000000",525.155,550.0,0.0,0.01,24.44,25.15,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,818116.3999999997]
["2025-02-24T13:38:15.000000000",525.185,501.0,23.41,24.45,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,502.0,22.41,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,503.0,21.42,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,504.0,20.42,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,505.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,506.0,18.42,19.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,507.0,17.43,18.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,508.0,16.43,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,509.0,15.43,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,510.0,14.58,15.45,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,511.0,13.44,14.45,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,513.0,11.44,12.44,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4191,902.5,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,514.0,10.44,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,515.0,9.69,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,516.0,8.62,9.45,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,517.0,7.68,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,518.0,6.7,7.35,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,519.0,5.72,6.3,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46393,1148.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,520.0,5.05,5.4,0.05,0.06,0.944,-0.044,0.021,256,12089,0.031,11357,144317,35744.3,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,521.0,4.15,4.3,0.07,0.08,0.93,-0.063,0.038,1850,27095,0.045,6063,92904,34313.5,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,522.0,3.24,3.33,0.11,0.12,0.897,-0.099,0.067,164,69399,0.071,2800,105429,20978.8,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,523.0,2.33,2.4,0.19,0.2,0.833,-0.165,0.11,468,95496,0.112,5690,94788,68876.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,524.0,1.51,1.55,0.35,0.36,0.714,-0.286,0.166,346,137395,0.167,5832,109670,103138.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,525.0,0.85,0.87,0.68,0.69,0.531,-0.469,0.205,88,194598,0.205,7082,100902,146985.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,526.0,0.4,0.41,1.21,1.24,0.325,-0.675,0.193,173,106953,0.193,4254,50896,85441.1,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,527.0,0.16,0.17,1.98,2.03,0.165,-0.835,0.131,5373,91708,0.131,4378,30747,127738.1,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,528.0,0.06,0.07,2.8,2.98,0.074,-0.926,0.071,5289,106200,0.071,1920,27773,51183.9,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,529.0,0.03,0.04,3.75,4.17,0.04,-0.96,0.039,256,86033,0.039,7218,22190,29148.6,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,530.0,0.02,0.03,4.73,5.08,0.026,-0.974,0.025,9638,58341,0.025,11043,9838,51702.5,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,531.0,0.01,0.02,5.73,6.07,0.016,-0.984,0.014,3349,24629,0.014,2243,2682,7828.800000000001,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,532.0,0.01,0.02,6.54,6.91,0.014,-0.986,0.011,8293,15970,0.011,2794,2093,12195.7,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,533.0,0.0,0.01,7.58,7.9,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,534.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,535.0,0.0,0.01,9.62,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,536.0,0.0,0.01,10.55,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,538.0,0.0,0.01,12.57,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,541.0,0.0,0.01,15.13,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,543.0,0.0,0.01,17.13,18.15,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,544.0,0.0,0.01,18.12,19.15,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,545.0,0.0,0.01,19.49,20.06,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,546.0,0.0,0.01,20.12,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,547.0,0.0,0.01,21.12,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,548.0,0.0,0.01,22.12,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,549.0,0.0,0.01,23.12,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,831093.5999999997]
["2025-02-24T13:38:15.000000000",525.185,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,831093.5999999997]
["2025-02-24T13:38:26.000000000",525.18,501.0,23.41,24.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,502.0,22.41,23.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,503.0,21.42,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,504.0,20.42,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,505.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,506.0,18.42,19.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,507.0,17.43,18.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,508.0,16.43,17.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,509.0,15.43,16.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,510.0,14.58,15.45,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,511.0,13.44,14.45,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,512.0,12.66,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,513.0,11.44,12.44,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,514.0,10.44,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,515.0,9.69,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,516.0,8.62,9.45,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,517.0,7.68,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,518.0,6.7,7.35,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,519.0,5.72,6.3,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46393,1148.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,520.0,5.05,5.4,0.05,0.06,0.945,-0.044,0.021,256,12089,0.031,11357,144317,35744.3,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,521.0,4.2,4.3,0.07,0.08,0.93,-0.063,0.038,1850,27095,0.045,6063,92904,34313.5,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,522.0,3.23,3.32,0.11,0.12,0.898,-0.099,0.066,164,69399,0.07,2800,105429,20682.400000000005,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,523.0,2.32,2.39,0.19,0.2,0.835,-0.164,0.109,468,95496,0.111,5690,94793,68260.20000000001,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,524.0,1.5,1.54,0.35,0.36,0.719,-0.281,0.165,346,137395,0.166,5832,109670,102520.2,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,525.0,0.84,0.86,0.68,0.69,0.537,-0.463,0.206,88,194776,0.206,7082,100909,147701.99999999997,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,526.0,0.39,0.41,1.21,1.24,0.329,-0.671,0.195,173,106955,0.195,4254,50908,86326.5,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,527.0,0.16,0.17,1.96,2.03,0.166,-0.834,0.133,5373,91808,0.133,4378,30748,129688.3,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,528.0,0.06,0.07,2.8,2.98,0.075,-0.925,0.072,5289,106210,0.072,1920,27773,51904.8,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,529.0,0.03,0.04,3.75,4.17,0.04,-0.96,0.04,256,86034,0.04,7218,22190,29896.000000000004,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,530.0,0.02,0.03,4.73,5.08,0.027,-0.973,0.025,9638,58341,0.025,11043,9838,51702.5,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,531.0,0.01,0.02,5.73,6.07,0.016,-0.984,0.015,3349,24629,0.015,2243,2682,8388.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,532.0,0.01,0.02,6.54,6.91,0.014,-0.986,0.011,8293,15970,0.011,2794,2093,12195.7,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,533.0,0.0,0.01,7.58,7.9,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,534.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,535.0,0.0,0.01,9.62,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,536.0,0.0,0.01,10.55,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,538.0,0.0,0.01,12.57,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,541.0,0.0,0.01,15.12,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,543.0,0.0,0.01,17.12,18.15,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,544.0,0.0,0.01,18.12,19.15,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,545.0,0.0,0.01,19.49,20.06,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,546.0,0.0,0.01,20.12,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,547.0,0.0,0.01,21.12,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,548.0,0.0,0.01,22.12,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,549.0,0.0,0.01,23.12,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,835143.6999999998]
["2025-02-24T13:38:26.000000000",525.18,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,835143.6999999998]
["2025-02-24T13:38:37.000000000",525.215,501.0,23.41,24.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,502.0,22.41,23.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,503.0,21.42,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,504.0,20.42,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,505.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,506.0,18.42,19.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,507.0,17.43,18.5,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,508.0,16.43,17.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,509.0,15.43,16.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,510.0,14.61,15.45,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,511.0,13.44,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,512.0,12.69,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,513.0,11.44,12.44,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,514.0,10.44,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,515.0,9.72,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,516.0,8.66,9.45,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,517.0,7.73,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,518.0,6.72,7.35,0.02,0.03,1.0,-0.02,0.0,94,851,0.013,8827,48536,11475.1,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,519.0,5.75,6.31,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46393,1090.6,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,520.0,5.05,5.41,0.05,0.06,0.945,-0.044,0.02,256,12089,0.03,11357,144320,34583.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,521.0,4.2,4.35,0.07,0.08,0.931,-0.063,0.037,1850,27095,0.044,6063,92905,33522.2,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,522.0,3.27,3.4,0.1,0.11,0.9,-0.098,0.065,164,69399,0.069,2800,105436,20386.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,523.0,2.39,2.42,0.18,0.19,0.841,-0.158,0.107,468,95496,0.108,5690,94803,66459.6,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,524.0,1.53,1.57,0.34,0.35,0.726,-0.274,0.162,346,137398,0.163,5832,109670,100666.8,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,525.0,0.86,0.88,0.66,0.67,0.547,-0.453,0.206,88,194781,0.206,7082,100909,147701.99999999997,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,526.0,0.4,0.41,1.19,1.22,0.337,-0.663,0.199,173,107067,0.199,4254,50913,88097.3,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,527.0,0.16,0.17,1.93,2.0,0.169,-0.831,0.134,5373,91814,0.137,4378,30749,131976.8,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,528.0,0.06,0.07,2.75,2.94,0.076,-0.924,0.074,5289,106212,0.074,1920,27773,53346.59999999999,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,529.0,0.03,0.04,3.68,4.17,0.041,-0.959,0.041,256,86110,0.041,7218,22190,30643.4,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,530.0,0.02,0.03,4.73,5.08,0.027,-0.973,0.025,9638,58341,0.025,11043,9838,51702.5,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,531.0,0.01,0.02,5.72,6.07,0.016,-0.984,0.015,3349,24629,0.015,2243,2682,8388.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,532.0,0.01,0.02,6.54,6.87,0.014,-0.986,0.012,8293,15989,0.012,2794,2093,13304.4,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,533.0,0.0,0.01,7.53,7.86,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,534.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,535.0,0.0,0.01,9.62,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,536.0,0.0,0.01,10.55,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,538.0,0.0,0.01,12.57,13.15,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,541.0,0.0,0.01,15.12,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,543.0,0.0,0.01,17.12,18.15,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,544.0,0.0,0.01,18.12,19.15,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,545.0,0.0,0.01,19.49,20.06,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,546.0,0.0,0.01,20.12,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,547.0,0.0,0.01,21.12,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,548.0,0.0,0.01,22.12,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,549.0,0.0,0.01,23.12,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,835477.2999999999]
["2025-02-24T13:38:37.000000000",525.215,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,501.0,23.41,24.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,502.0,22.41,23.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,503.0,21.42,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,504.0,20.42,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,505.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,506.0,18.42,19.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,507.0,17.43,18.5,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,508.0,16.43,17.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,509.0,15.43,16.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,510.0,14.61,15.45,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,511.0,13.44,14.5,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,512.0,12.69,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,513.0,11.44,12.44,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,514.0,10.44,11.45,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,515.0,9.72,10.4,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,516.0,8.66,9.45,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,517.0,7.73,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,518.0,6.72,7.36,0.02,0.03,1.0,-0.02,0.0,94,851,0.013,8827,48536,11475.1,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,519.0,5.75,6.31,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46393,1090.6,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,520.0,5.06,5.4,0.05,0.06,0.945,-0.044,0.02,256,12089,0.03,11357,144320,34583.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,521.0,4.11,4.35,0.07,0.08,0.931,-0.063,0.037,1850,27095,0.044,6063,92905,33522.2,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,522.0,3.2,3.4,0.11,0.12,0.9,-0.098,0.065,164,69399,0.069,2800,105436,20386.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,523.0,2.3,2.36,0.19,0.2,0.841,-0.158,0.107,468,95506,0.108,5690,94803,66459.6,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,524.0,1.48,1.51,0.35,0.36,0.726,-0.274,0.162,346,137398,0.163,5832,109672,100666.8,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,525.0,0.83,0.84,0.69,0.7,0.547,-0.453,0.206,88,194796,0.206,7082,100920,147701.99999999997,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,526.0,0.38,0.39,1.24,1.26,0.337,-0.663,0.199,173,107171,0.199,4254,50934,88097.3,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,527.0,0.15,0.16,1.99,2.06,0.169,-0.831,0.134,5373,91824,0.137,4378,30749,131976.8,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,528.0,0.06,0.07,2.79,3.0,0.076,-0.924,0.074,5289,106212,0.074,1920,27773,53346.59999999999,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,529.0,0.03,0.04,3.68,4.17,0.041,-0.959,0.041,256,86110,0.041,7218,22190,30643.4,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,530.0,0.02,0.03,4.73,5.08,0.027,-0.973,0.025,9638,58341,0.025,11043,9838,51702.5,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,531.0,0.01,0.02,5.72,6.07,0.016,-0.984,0.015,3349,24629,0.015,2243,2682,8388.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,532.0,0.01,0.02,6.54,6.93,0.014,-0.986,0.012,8293,15989,0.012,2794,2093,13304.4,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,533.0,0.0,0.01,7.7,7.94,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,534.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,535.0,0.0,0.01,9.62,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,536.0,0.0,0.01,10.55,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,538.0,0.0,0.01,12.57,13.15,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,541.0,0.0,0.01,15.12,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,543.0,0.0,0.01,17.12,18.15,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,544.0,0.0,0.01,18.12,19.15,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,545.0,0.0,0.01,19.49,20.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,546.0,0.0,0.01,20.12,21.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,547.0,0.0,0.01,21.12,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,548.0,0.0,0.01,22.12,23.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,549.0,0.0,0.01,23.12,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,835477.2999999999]
["2025-02-24T13:38:49.000000000",525.15,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,835477.2999999999]
["2025-02-24T13:39:00.000000000",525.07,501.0,23.35,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,502.0,22.35,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,503.0,21.36,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,504.0,20.36,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,505.0,19.7,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,506.0,18.36,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,507.0,17.36,18.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,508.0,16.36,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,509.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,510.0,14.61,15.38,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,511.0,13.44,14.38,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,512.0,12.69,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,513.0,11.44,12.38,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,514.0,10.38,11.38,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,515.0,9.72,10.38,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,516.0,8.66,9.38,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,517.0,7.73,8.37,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,518.0,6.72,7.3,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,519.0,5.75,6.31,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46393,1148.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,520.0,4.86,5.4,0.05,0.06,0.944,-0.044,0.021,256,12089,0.031,11357,144320,35744.3,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,521.0,4.0,4.23,0.07,0.08,0.93,-0.063,0.038,1850,27095,0.045,6063,92905,34313.5,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,522.0,3.03,3.27,0.11,0.12,0.898,-0.099,0.067,164,69403,0.071,2800,105436,20978.8,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,523.0,2.23,2.31,0.2,0.21,0.833,-0.165,0.11,468,95506,0.112,5690,94803,68876.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,524.0,1.43,1.47,0.38,0.39,0.717,-0.283,0.168,346,137398,0.168,5832,109693,103790.4,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,525.0,0.8,0.81,0.73,0.75,0.531,-0.469,0.207,88,195943,0.207,7082,101225,148418.99999999997,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,526.0,0.37,0.38,1.29,1.31,0.322,-0.678,0.195,173,107223,0.195,4254,50940,86326.5,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,527.0,0.15,0.16,2.05,2.14,0.16,-0.84,0.131,5373,91848,0.131,4378,30749,127738.1,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,528.0,0.06,0.07,2.89,3.1,0.074,-0.926,0.071,5289,106212,0.071,1920,27773,51183.9,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,529.0,0.03,0.04,3.75,4.17,0.04,-0.96,0.039,256,86110,0.039,7218,22190,29148.6,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,530.0,0.02,0.03,4.73,5.08,0.026,-0.974,0.025,9638,58341,0.025,11043,9838,51702.5,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,531.0,0.01,0.02,5.74,6.07,0.016,-0.984,0.014,3349,24629,0.014,2243,2682,7828.800000000001,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,532.0,0.01,0.02,6.54,7.13,0.014,-0.986,0.011,8293,15989,0.011,2794,2093,12195.7,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,533.0,0.0,0.01,7.53,8.01,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,534.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,535.0,0.0,0.01,9.63,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,536.0,0.0,0.01,10.55,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,538.0,0.0,0.01,12.57,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,541.0,0.0,0.01,15.19,16.15,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,543.0,0.0,0.01,17.19,18.21,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,544.0,0.0,0.01,18.19,19.21,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,545.0,0.0,0.01,19.49,20.21,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,546.0,0.0,0.01,20.19,21.21,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,547.0,0.0,0.01,21.19,22.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,548.0,0.0,0.01,22.19,23.21,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,549.0,0.0,0.01,23.19,24.15,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,834065.3999999998]
["2025-02-24T13:39:00.000000000",525.07,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,834065.3999999998]
["2025-02-24T13:39:11.000000000",525.07,501.0,23.35,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,502.0,22.35,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,503.0,21.36,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,504.0,20.36,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,505.0,19.7,20.38,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,506.0,18.36,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,507.0,17.36,18.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,508.0,16.36,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,509.0,15.37,16.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,510.0,14.61,15.38,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,511.0,13.44,14.38,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,512.0,12.69,13.36,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,513.0,11.44,12.38,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,514.0,10.38,11.38,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,515.0,9.72,10.38,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,516.0,8.66,9.38,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22340,4641.7,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,517.0,7.73,8.37,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,518.0,6.72,7.3,0.02,0.03,1.0,-0.02,0.0,94,851,0.014,8827,48536,12357.8,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,519.0,5.75,6.31,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46393,1148.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,520.0,4.86,5.4,0.05,0.06,0.945,-0.044,0.021,256,12089,0.031,11357,144321,35744.3,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,521.0,4.0,4.24,0.07,0.08,0.93,-0.064,0.039,1850,27095,0.046,6063,92905,35104.8,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,522.0,3.03,3.28,0.11,0.12,0.898,-0.099,0.067,164,69403,0.071,2800,105436,20978.8,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,523.0,2.23,2.3,0.2,0.21,0.833,-0.166,0.112,468,95506,0.113,5690,94804,69538.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,524.0,1.43,1.47,0.38,0.4,0.709,-0.291,0.167,346,137449,0.167,5832,109713,103172.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,525.0,0.8,0.82,0.73,0.75,0.527,-0.473,0.204,88,195984,0.204,7082,101235,146267.99999999997,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,526.0,0.37,0.38,1.3,1.33,0.32,-0.68,0.193,173,107229,0.193,4254,50942,85441.1,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,527.0,0.15,0.16,2.05,2.13,0.164,-0.836,0.13,5373,91848,0.13,4378,30749,126763.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,528.0,0.06,0.07,2.89,3.09,0.074,-0.926,0.071,5289,106212,0.071,1920,27773,51183.9,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,529.0,0.03,0.04,3.75,4.17,0.04,-0.96,0.039,256,86110,0.039,7218,22191,29148.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,530.0,0.02,0.03,4.87,5.08,0.026,-0.974,0.024,9638,58341,0.024,11043,9838,49634.4,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,531.0,0.01,0.02,5.86,6.07,0.015,-0.985,0.014,3349,24629,0.014,2243,2682,7828.800000000001,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,532.0,0.01,0.02,6.54,7.02,0.014,-0.986,0.011,8293,16039,0.011,2794,2093,12195.7,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,533.0,0.0,0.01,7.62,8.01,0.005,-0.995,0.005,4945,19347,0.005,3449,1107,4197.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,534.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,535.0,0.0,0.01,9.63,10.14,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,536.0,0.0,0.01,10.55,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16192,0.003,163,63,2076.6000000000004,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,538.0,0.0,0.01,12.57,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,539.0,0.0,0.01,13.35,14.15,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1608,0.002,22,350,1418.2,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,541.0,0.0,0.01,15.19,16.21,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,543.0,0.0,0.01,17.19,18.21,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,544.0,0.0,0.01,18.19,19.21,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,545.0,0.0,0.01,19.49,20.21,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,546.0,0.0,0.01,20.19,21.21,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,547.0,0.0,0.01,21.19,22.21,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,548.0,0.0,0.01,22.19,23.21,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,549.0,0.0,0.01,23.19,24.21,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828821.8999999998]
["2025-02-24T13:39:11.000000000",525.07,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828821.8999999998]
["2025-02-24T13:39:22.000000000",525.05,501.0,23.35,24.38,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,502.0,22.35,23.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,503.0,21.36,22.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,504.0,20.36,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,505.0,19.7,20.38,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,506.0,18.36,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,507.0,17.36,18.38,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,508.0,16.36,17.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,509.0,15.37,16.38,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,510.0,14.61,15.38,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,511.0,13.44,14.38,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,512.0,12.69,13.36,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,513.0,11.44,12.38,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4196,913.5,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,514.0,10.38,11.38,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,515.0,9.72,10.38,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,516.0,8.66,9.38,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22344,4652.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,517.0,7.73,8.37,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,518.0,6.72,7.25,0.02,0.03,0.98,-0.02,0.014,94,851,0.014,8827,48537,12489.4,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,519.0,5.75,6.31,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,520.0,4.86,5.4,0.05,0.06,0.955,-0.045,0.032,256,12089,0.032,11357,144321,37161.600000000006,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,521.0,4.0,4.24,0.07,0.08,0.936,-0.064,0.047,1850,27095,0.047,6063,92915,37191.1,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,522.0,3.03,3.28,0.12,0.13,0.894,-0.106,0.075,164,69403,0.075,2800,105438,22230.0,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,523.0,2.22,2.29,0.2,0.21,0.826,-0.174,0.117,468,95508,0.117,5690,94804,72048.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,524.0,1.42,1.46,0.39,0.4,0.697,-0.303,0.171,346,137449,0.171,5832,109751,105643.80000000002,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,525.0,0.78,0.8,0.75,0.76,0.51,-0.49,0.207,88,196119,0.207,7082,101251,148418.99999999997,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,526.0,0.36,0.37,1.31,1.34,0.308,-0.692,0.185,173,107231,0.185,4254,50947,81899.5,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,527.0,0.15,0.16,2.07,2.14,0.15,-0.849,0.124,5373,91851,0.121,4378,30754,119598.99999999996,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,528.0,0.06,0.07,2.93,3.09,0.073,-0.922,0.068,5289,106212,0.06,1920,27773,47485.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,529.0,0.03,0.04,3.75,4.27,0.039,-0.948,0.038,256,86110,0.022,7218,22191,16852.4,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,530.0,0.02,0.03,4.91,5.08,0.026,-0.953,0.024,9638,58341,0.004,11043,9839,27548.400000000005,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,531.0,0.01,0.02,5.9,6.07,0.015,-1.0,0.014,3349,24629,0.0,2243,2682,4688.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,532.0,0.01,0.02,6.54,7.02,0.014,-1.0,0.011,8293,16039,0.0,2794,2093,9122.3,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,533.0,0.0,0.01,7.62,8.01,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,534.0,0.0,0.01,8.6,9.27,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,535.0,0.0,0.01,9.69,10.26,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,536.0,0.0,0.01,10.57,11.14,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,537.0,0.0,0.01,11.56,12.15,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,538.0,0.0,0.01,12.57,13.15,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,539.0,0.0,0.01,13.35,14.27,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,540.0,0.0,0.01,14.55,15.15,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,541.0,0.0,0.01,15.19,16.27,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,542.0,0.0,0.01,16.52,17.15,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,543.0,0.0,0.01,17.19,18.27,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,544.0,0.0,0.01,18.19,19.27,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,545.0,0.0,0.01,19.49,20.21,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,546.0,0.0,0.01,20.19,21.27,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,547.0,0.0,0.01,21.19,22.27,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,548.0,0.0,0.01,22.19,23.27,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,549.0,0.0,0.01,23.19,24.27,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,781684.5999999999]
["2025-02-24T13:39:22.000000000",525.05,550.0,0.0,0.01,24.44,25.15,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,501.0,23.35,24.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,502.0,22.35,23.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,503.0,21.36,22.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,504.0,20.36,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,505.0,19.7,20.35,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,506.0,18.36,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,507.0,17.36,18.36,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,508.0,16.36,17.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,509.0,15.34,16.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,510.0,14.61,15.35,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,511.0,13.44,14.35,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,512.0,12.69,13.35,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,513.0,11.44,12.35,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4196,913.5,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,514.0,10.35,11.35,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,515.0,9.72,10.35,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,516.0,8.66,9.35,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22344,4652.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,517.0,7.73,8.36,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,518.0,6.72,7.25,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48538,12489.4,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,519.0,5.75,6.31,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,520.0,4.86,5.38,0.05,0.06,0.955,-0.045,0.032,256,12089,0.032,11357,144322,37161.600000000006,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,521.0,4.01,4.16,0.07,0.08,0.936,-0.064,0.047,1850,27095,0.047,6063,92915,37191.1,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,522.0,3.09,3.18,0.12,0.13,0.894,-0.106,0.075,164,69403,0.075,2800,105443,22230.0,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,523.0,2.19,2.25,0.21,0.22,0.826,-0.174,0.117,468,95527,0.117,5690,94804,72048.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,524.0,1.4,1.44,0.4,0.41,0.697,-0.303,0.171,346,137478,0.171,5832,109757,105643.80000000002,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,525.0,0.78,0.79,0.75,0.77,0.51,-0.49,0.207,88,196297,0.207,7082,101311,148418.99999999997,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,526.0,0.36,0.37,1.32,1.36,0.308,-0.692,0.185,173,107277,0.185,4254,50977,81899.5,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,527.0,0.15,0.16,2.1,2.15,0.15,-0.849,0.124,5373,92252,0.121,4378,30754,119598.99999999996,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,528.0,0.06,0.07,2.93,3.1,0.073,-0.922,0.068,5289,106212,0.06,1920,27773,47485.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,529.0,0.03,0.04,3.93,4.27,0.039,-0.948,0.038,256,86110,0.022,7218,22191,16852.4,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,530.0,0.02,0.03,4.91,5.08,0.026,-0.953,0.024,9638,58341,0.004,11043,9839,27548.400000000005,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,531.0,0.01,0.02,5.9,6.07,0.015,-1.0,0.014,3349,24629,0.0,2243,2682,4688.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,532.0,0.01,0.02,6.54,7.14,0.014,-1.0,0.011,8293,16039,0.0,2794,2093,9122.3,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,533.0,0.0,0.01,7.62,8.21,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,534.0,0.0,0.01,8.6,9.24,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,535.0,0.0,0.01,9.69,10.24,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,536.0,0.0,0.01,10.6,11.14,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,537.0,0.0,0.01,11.56,12.15,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,538.0,0.0,0.01,12.57,13.15,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,539.0,0.0,0.01,13.35,14.23,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,540.0,0.0,0.01,14.55,15.15,0.003,-1.0,0.002,7069,1608,0.0,22,350,1413.8,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,541.0,0.0,0.01,15.22,16.24,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,542.0,0.0,0.01,16.52,17.15,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,543.0,0.0,0.01,17.22,18.24,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,544.0,0.0,0.01,18.22,19.24,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,545.0,0.0,0.01,19.49,20.21,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,546.0,0.0,0.01,20.22,21.24,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,547.0,0.0,0.01,21.22,22.24,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,548.0,0.0,0.01,22.22,23.24,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,549.0,0.0,0.01,23.22,24.24,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,781684.5999999999]
["2025-02-24T13:39:33.000000000",525.04,550.0,0.0,0.01,24.44,25.15,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,781684.5999999999]
["2025-02-24T13:39:45.000000000",525.075,501.0,23.35,24.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,502.0,22.32,23.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,503.0,21.33,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,504.0,20.33,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,505.0,19.7,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,506.0,18.36,19.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,507.0,17.36,18.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,508.0,16.34,17.35,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,509.0,15.34,16.35,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,510.0,14.61,15.35,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,511.0,13.44,14.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,512.0,12.69,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,513.0,11.44,12.35,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,514.0,10.35,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,515.0,9.72,10.35,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,516.0,8.66,9.35,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22344,4641.7,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,517.0,7.73,8.36,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,518.0,6.72,7.25,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48538,12357.8,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,519.0,5.75,6.31,0.03,0.04,0.953,-0.028,0.006,0,3286,0.02,574,46393,1148.0,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,520.0,4.89,5.38,0.05,0.06,0.944,-0.045,0.022,256,12089,0.032,11357,144379,36905.600000000006,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,521.0,4.04,4.18,0.07,0.08,0.929,-0.065,0.04,1850,27096,0.047,6063,92915,35896.1,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,522.0,3.13,3.22,0.12,0.13,0.89,-0.107,0.071,164,69403,0.075,2800,105444,22164.4,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,523.0,2.23,2.3,0.2,0.21,0.82,-0.179,0.116,468,95528,0.118,5690,94805,72570.8,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,524.0,1.43,1.47,0.38,0.4,0.694,-0.306,0.171,346,137478,0.172,5832,109757,106227.0,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,525.0,0.8,0.81,0.73,0.75,0.507,-0.493,0.205,88,196329,0.205,7082,101311,146985.0,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,526.0,0.37,0.38,1.29,1.33,0.304,-0.695,0.186,173,107310,0.185,4254,50980,81916.8,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,527.0,0.15,0.16,2.06,2.14,0.149,-0.849,0.123,5373,92252,0.12,4378,30754,118623.9,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,528.0,0.06,0.07,2.93,3.1,0.072,-0.921,0.068,5289,106212,0.059,1920,27773,47293.2,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,529.0,0.03,0.04,3.75,4.27,0.039,-0.947,0.038,256,86110,0.022,7218,22191,16852.4,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,530.0,0.02,0.03,4.91,5.08,0.026,-0.952,0.024,9638,58341,0.003,11043,9839,26444.1,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,531.0,0.01,0.02,5.9,6.07,0.015,-1.0,0.014,3349,24629,0.0,2243,2682,4688.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,532.0,0.01,0.02,6.54,7.03,0.014,-1.0,0.011,8293,16039,0.0,2794,2093,9122.3,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,533.0,0.0,0.01,7.62,8.02,0.005,-1.0,0.005,4945,19347,0.0,3449,1107,2472.5,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,534.0,0.0,0.01,8.6,9.24,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,535.0,0.0,0.01,9.69,10.24,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,536.0,0.0,0.01,10.6,11.14,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,537.0,0.0,0.01,11.56,12.15,0.004,-1.0,0.002,6759,16195,0.0,163,63,1351.8000000000002,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,538.0,0.0,0.01,12.57,13.15,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,539.0,0.0,0.01,13.35,14.23,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,540.0,0.0,0.01,14.55,15.15,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,541.0,0.0,0.01,15.22,16.24,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,542.0,0.0,0.01,16.52,17.15,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,543.0,0.0,0.01,17.22,18.24,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,544.0,0.0,0.01,18.22,19.24,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,545.0,0.0,0.01,19.49,20.21,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,546.0,0.0,0.01,20.22,21.24,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,547.0,0.0,0.01,21.22,22.24,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,548.0,0.0,0.01,22.22,23.24,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,549.0,0.0,0.01,23.22,24.24,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,776558.2999999999]
["2025-02-24T13:39:45.000000000",525.075,550.0,0.0,0.01,24.44,25.15,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,776558.2999999999]
["2025-02-24T13:39:56.000000000",525.125,501.0,23.33,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,502.0,22.32,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,503.0,21.33,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,504.0,20.33,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,505.0,19.7,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,506.0,18.36,19.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,507.0,17.36,18.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,508.0,16.34,17.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,509.0,15.34,16.4,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,510.0,14.61,15.35,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,511.0,13.44,14.35,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4833,124.4,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,512.0,12.69,13.35,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,513.0,11.44,12.35,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,514.0,10.35,11.35,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,515.0,9.72,10.35,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,516.0,8.66,9.35,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,517.0,7.73,8.36,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,518.0,6.72,7.25,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48538,12357.8,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,519.0,5.75,6.31,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46393,1148.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,520.0,4.95,5.38,0.05,0.06,0.945,-0.044,0.021,256,12089,0.031,11357,144382,35744.3,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,521.0,4.1,4.23,0.07,0.08,0.93,-0.064,0.039,1850,27096,0.046,6063,92915,35104.8,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,522.0,3.18,3.27,0.11,0.12,0.897,-0.1,0.068,164,69403,0.072,2800,105445,21275.2,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,523.0,2.28,2.35,0.19,0.2,0.828,-0.171,0.112,468,95530,0.114,5690,94805,70107.6,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,524.0,1.46,1.5,0.37,0.38,0.708,-0.292,0.168,346,137478,0.168,5832,109758,103790.4,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,525.0,0.82,0.84,0.71,0.72,0.525,-0.475,0.204,88,196329,0.204,7082,101312,146267.99999999997,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,526.0,0.38,0.39,1.26,1.29,0.319,-0.681,0.191,173,107312,0.191,4254,50981,84555.7,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,527.0,0.15,0.16,2.01,2.09,0.158,-0.842,0.129,5373,92270,0.129,4378,30754,125787.9,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,528.0,0.06,0.07,2.87,3.04,0.074,-0.926,0.07,5289,106222,0.07,1920,27773,50463.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,529.0,0.03,0.04,3.75,4.27,0.04,-0.96,0.039,256,86110,0.039,7218,22192,29148.6,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,530.0,0.02,0.03,4.83,5.08,0.026,-0.974,0.024,9638,58341,0.024,11043,9839,49634.4,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,531.0,0.01,0.02,5.83,6.07,0.015,-0.985,0.014,3349,24629,0.014,2243,2682,7828.800000000001,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,532.0,0.01,0.02,6.54,6.97,0.014,-0.986,0.011,8293,16039,0.011,2794,2093,12195.7,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,533.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,4945,19347,0.005,3449,1108,4197.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,534.0,0.0,0.01,8.6,9.24,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,535.0,0.0,0.01,9.69,10.24,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,536.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,537.0,0.0,0.01,11.56,12.15,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,538.0,0.0,0.01,12.57,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,539.0,0.0,0.01,13.35,14.23,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,540.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,541.0,0.0,0.01,15.22,16.24,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,542.0,0.0,0.01,16.52,17.15,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,543.0,0.0,0.01,17.22,18.24,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,544.0,0.0,0.01,18.22,19.24,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,545.0,0.0,0.01,19.49,20.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,546.0,0.0,0.01,20.22,21.24,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,547.0,0.0,0.01,21.22,22.24,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,548.0,0.0,0.01,22.22,23.24,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,549.0,0.0,0.01,23.22,24.24,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,827723.6999999997]
["2025-02-24T13:39:56.000000000",525.125,550.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,827723.6999999997]
["2025-02-24T13:40:07.000000000",525.2,501.0,23.44,24.48,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,502.0,22.44,23.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,503.0,21.44,22.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,504.0,20.45,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,505.0,19.7,20.48,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,506.0,18.45,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,507.0,17.46,18.48,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,508.0,16.46,17.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,509.0,15.46,16.48,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,510.0,14.61,15.35,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,511.0,13.47,14.35,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,512.0,12.69,13.35,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,513.0,11.47,12.43,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4196,913.5,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,514.0,10.47,11.35,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,515.0,9.72,10.35,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,516.0,8.66,9.45,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,517.0,7.73,8.36,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,518.0,6.72,7.41,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48538,12489.4,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,519.0,5.75,6.31,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,520.0,5.0,5.41,0.05,0.06,0.956,-0.044,0.031,256,12089,0.031,11357,144402,36000.3,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,521.0,4.15,4.32,0.07,0.08,0.937,-0.063,0.046,1850,27096,0.046,6063,92915,36399.8,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,522.0,3.25,3.34,0.11,0.12,0.901,-0.099,0.071,164,69403,0.071,2800,105455,21044.4,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,523.0,2.34,2.41,0.18,0.19,0.834,-0.166,0.112,468,95535,0.113,5690,94807,69538.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,524.0,1.52,1.56,0.34,0.36,0.716,-0.284,0.169,346,137478,0.169,5832,110241,104408.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,525.0,0.86,0.88,0.67,0.68,0.531,-0.47,0.212,88,196336,0.211,7082,101442,151295.8,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,526.0,0.4,0.42,1.2,1.23,0.326,-0.674,0.19,173,107337,0.19,4254,50992,84113.0,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,527.0,0.16,0.17,1.94,2.02,0.165,-0.836,0.13,5373,92291,0.13,4378,30754,126763.0,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,528.0,0.06,0.07,2.76,2.98,0.074,-0.923,0.071,5289,106222,0.065,1920,27773,50031.9,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,529.0,0.03,0.04,3.74,4.15,0.04,-0.951,0.039,256,86110,0.025,7218,22192,19043.4,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,530.0,0.02,0.03,4.79,5.08,0.026,-0.957,0.025,9638,58341,0.005,11043,9839,29616.500000000004,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,531.0,0.01,0.02,5.75,6.07,0.015,-1.0,0.014,3349,24629,0.0,2243,2683,4688.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,532.0,0.0,0.01,6.54,6.91,0.014,-1.0,0.011,8293,16084,0.0,2794,2094,9122.3,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,533.0,0.0,0.01,7.53,7.9,0.005,-1.0,0.005,4945,19347,0.0,3449,1108,2472.5,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,534.0,0.0,0.01,8.6,9.12,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,535.0,0.0,0.01,9.69,10.12,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,536.0,0.0,0.01,10.6,11.12,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,537.0,0.0,0.01,11.56,12.12,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,538.0,0.0,0.01,12.57,13.12,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,539.0,0.0,0.01,13.35,14.12,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,540.0,0.0,0.01,14.55,15.12,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,541.0,0.0,0.01,15.1,16.12,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,542.0,0.0,0.01,16.52,17.12,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,543.0,0.0,0.01,17.1,18.12,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,544.0,0.0,0.01,18.13,19.12,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,545.0,0.0,0.01,19.49,20.11,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,546.0,0.0,0.01,20.1,21.12,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,547.0,0.0,0.01,21.1,22.12,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,548.0,0.0,0.01,22.1,23.12,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,549.0,0.0,0.01,23.1,24.12,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,793860.8999999998]
["2025-02-24T13:40:07.000000000",525.2,550.0,0.0,0.01,24.44,25.12,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,501.0,23.54,24.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,502.0,22.54,23.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,503.0,21.54,22.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,504.0,20.54,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,505.0,19.7,20.48,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,506.0,18.55,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,507.0,17.56,18.53,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,508.0,16.56,17.57,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,509.0,15.56,16.53,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,510.0,14.66,15.53,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,511.0,13.57,14.53,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4833,129.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,512.0,12.76,13.48,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,513.0,11.57,12.56,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4196,913.5,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,514.0,10.57,11.53,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,515.0,9.76,10.48,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27423,7918.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,516.0,8.7,9.56,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,517.0,7.77,8.38,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,518.0,6.77,7.44,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48538,12489.4,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,519.0,5.81,6.37,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,520.0,5.05,5.41,0.05,0.06,0.956,-0.044,0.031,256,12089,0.031,11357,144402,36000.3,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,521.0,4.2,4.36,0.06,0.07,0.937,-0.063,0.046,1850,27096,0.046,6063,92915,36399.8,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,522.0,3.3,3.39,0.1,0.11,0.901,-0.099,0.071,164,69403,0.071,2800,105455,21044.4,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,523.0,2.38,2.45,0.17,0.18,0.834,-0.166,0.112,468,95555,0.113,5690,94807,69538.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,524.0,1.55,1.59,0.33,0.34,0.716,-0.284,0.169,346,137484,0.169,5832,110298,104408.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,525.0,0.88,0.89,0.65,0.66,0.531,-0.47,0.212,88,196480,0.211,7082,101580,151295.8,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,526.0,0.41,0.42,1.17,1.2,0.326,-0.674,0.19,173,107439,0.19,4254,51078,84113.0,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,527.0,0.17,0.18,1.9,1.97,0.165,-0.836,0.13,5373,92292,0.13,4378,30754,126763.0,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,528.0,0.06,0.07,2.7,2.9,0.074,-0.923,0.071,5289,106222,0.065,1920,27773,50031.9,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,529.0,0.03,0.04,3.56,4.05,0.04,-0.951,0.039,256,86110,0.025,7218,22193,19043.4,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,530.0,0.02,0.03,4.6,4.89,0.026,-0.957,0.025,9638,58341,0.005,11043,9840,29616.500000000004,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,531.0,0.01,0.02,5.6,6.03,0.015,-1.0,0.014,3349,24629,0.0,2243,2683,4688.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,532.0,0.0,0.01,6.55,6.84,0.014,-1.0,0.011,8293,16084,0.0,2794,2094,9122.3,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,533.0,0.0,0.01,7.54,7.84,0.005,-1.0,0.005,4945,19347,0.0,3449,1108,2472.5,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,534.0,0.0,0.01,8.6,9.03,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,535.0,0.0,0.01,9.6,10.03,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,536.0,0.0,0.01,10.6,11.02,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,537.0,0.0,0.01,11.56,12.02,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,538.0,0.0,0.01,12.57,13.03,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,539.0,0.0,0.01,13.35,14.03,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,540.0,0.0,0.01,14.55,15.02,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,541.0,0.0,0.01,15.01,16.03,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,542.0,0.0,0.01,16.52,17.02,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,543.0,0.0,0.01,17.1,18.02,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,544.0,0.0,0.01,18.1,19.02,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,545.0,0.0,0.01,19.49,20.02,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,546.0,0.0,0.01,20.1,21.03,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,547.0,0.0,0.01,21.0,22.02,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,548.0,0.0,0.01,22.1,23.03,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,549.0,0.0,0.01,23.01,24.02,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,793860.8999999998]
["2025-02-24T13:40:19.000000000",525.24,550.0,0.0,0.01,24.44,25.02,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,793860.8999999998]
["2025-02-24T13:40:30.000000000",525.385,501.0,23.63,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,502.0,22.63,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,503.0,21.63,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,504.0,20.63,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,505.0,19.7,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,506.0,18.64,19.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,507.0,17.64,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,508.0,16.65,17.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,509.0,15.65,16.63,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,510.0,14.66,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,511.0,13.65,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4843,124.4,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,512.0,12.76,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,513.0,11.66,12.6,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,514.0,10.66,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,515.0,9.76,10.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27423,7914.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,516.0,8.7,9.65,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,517.0,7.77,8.54,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,518.0,6.79,7.58,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,519.0,5.81,6.51,0.03,0.04,0.955,-0.028,0.005,0,3286,0.019,574,46393,1090.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,520.0,5.12,5.51,0.05,0.06,0.947,-0.044,0.021,256,12099,0.03,11357,144603,34608.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,521.0,4.25,4.5,0.06,0.07,0.937,-0.057,0.035,1850,27096,0.042,6063,92930,31939.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,522.0,3.42,3.5,0.1,0.11,0.906,-0.092,0.063,164,69408,0.067,2800,105490,19793.2,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,523.0,2.49,2.58,0.16,0.17,0.848,-0.152,0.105,468,95611,0.107,5690,94812,65797.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,524.0,1.65,1.7,0.29,0.3,0.732,-0.268,0.161,346,137525,0.161,5832,110383,99465.8,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,525.0,0.96,0.98,0.58,0.6,0.554,-0.446,0.204,88,196628,0.204,7082,101641,146267.99999999997,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,526.0,0.46,0.47,1.08,1.1,0.344,-0.657,0.201,173,107513,0.202,4254,51091,89408.1,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,527.0,0.19,0.2,1.78,1.86,0.175,-0.825,0.139,5373,92443,0.139,4378,30754,135538.90000000002,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,528.0,0.06,0.07,2.61,2.8,0.076,-0.924,0.075,5289,106267,0.075,1920,27773,54067.49999999999,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,529.0,0.03,0.04,3.46,3.96,0.041,-0.959,0.041,256,86110,0.041,7218,22193,30643.4,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,530.0,0.02,0.03,4.44,4.89,0.027,-0.973,0.025,9638,58341,0.025,11043,9840,51702.5,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,531.0,0.01,0.02,5.56,5.94,0.016,-0.984,0.015,3349,24629,0.015,2243,2683,8388.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,532.0,0.0,0.01,6.36,6.75,0.006,-0.994,0.006,8293,16084,0.006,2794,2094,6652.200000000001,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,533.0,0.0,0.01,7.35,7.74,0.005,-0.995,0.005,4945,19347,0.005,3449,1108,4197.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,534.0,0.0,0.01,8.4,8.93,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,535.0,0.0,0.01,9.49,9.93,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,536.0,0.0,0.01,10.4,10.93,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,537.0,0.0,0.01,11.36,11.93,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,538.0,0.0,0.01,12.37,12.93,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,539.0,0.0,0.01,13.35,13.93,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,540.0,0.0,0.01,14.54,14.93,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,541.0,0.0,0.01,14.99,15.93,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,542.0,0.0,0.01,16.32,16.93,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,543.0,0.0,0.01,17.0,17.93,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,544.0,0.0,0.01,18.0,18.93,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,545.0,0.0,0.01,19.29,19.93,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,546.0,0.0,0.01,20.01,21.03,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,547.0,0.0,0.01,20.99,21.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,548.0,0.0,0.01,22.01,22.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,549.0,0.0,0.01,23.0,24.02,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828971.4999999998]
["2025-02-24T13:40:30.000000000",525.385,550.0,0.0,0.01,24.24,24.93,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828971.4999999998]
["2025-02-24T13:40:41.000000000",525.34,501.0,23.63,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,502.0,22.63,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,503.0,21.63,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,504.0,20.63,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,505.0,19.79,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,506.0,18.64,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,507.0,17.64,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,508.0,16.65,17.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2108,727.8000000000001,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,509.0,15.65,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,511.0,13.65,14.63,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4843,93.3,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,513.0,11.66,12.6,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,514.0,10.66,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,515.0,9.78,10.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,516.0,8.78,9.65,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,22358,4641.7,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,517.0,7.83,8.54,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,518.0,6.89,7.53,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,519.0,5.83,6.51,0.03,0.04,0.953,-0.027,0.004,0,3286,0.019,574,46393,1090.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,520.0,5.17,5.69,0.05,0.06,0.946,-0.043,0.019,256,12099,0.029,11357,144726,33421.7,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,521.0,4.32,4.46,0.06,0.07,0.936,-0.056,0.033,1850,27096,0.041,6063,92930,30963.3,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,522.0,3.36,3.48,0.1,0.11,0.907,-0.09,0.06,164,69448,0.065,2800,105553,19184.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,523.0,2.46,2.53,0.16,0.17,0.854,-0.144,0.1,468,95611,0.102,5690,94813,62717.99999999999,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,524.0,1.62,1.66,0.31,0.32,0.748,-0.251,0.157,346,137585,0.157,5832,110719,96994.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,525.0,0.93,0.94,0.6,0.61,0.573,-0.427,0.203,88,196955,0.203,7082,101652,145551.00000000003,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,526.0,0.45,0.46,1.11,1.13,0.363,-0.637,0.204,173,107609,0.204,4254,51094,90310.8,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,527.0,0.18,0.19,1.82,1.89,0.185,-0.815,0.146,5373,92593,0.146,4378,30754,142364.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,528.0,0.06,0.07,2.61,2.85,0.078,-0.922,0.078,5289,106284,0.078,1920,27773,56230.19999999999,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,529.0,0.03,0.04,3.53,3.96,0.042,-0.958,0.042,256,86110,0.042,7218,22193,31390.800000000003,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,530.0,0.02,0.03,4.53,4.89,0.027,-0.973,0.026,9638,58391,0.026,11043,9840,53770.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,531.0,0.01,0.02,5.56,5.94,0.016,-0.984,0.016,3349,24629,0.016,2243,2683,8947.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,532.0,0.0,0.01,6.36,6.75,0.006,-0.994,0.006,8293,16084,0.006,2794,2094,6652.200000000001,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,533.0,0.0,0.01,7.35,7.74,0.005,-0.995,0.005,4945,19347,0.005,3449,1108,4197.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,534.0,0.0,0.01,8.4,8.93,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,535.0,0.0,0.01,9.49,9.93,0.004,-0.996,0.004,1656,9141,0.004,3227,810,1953.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,536.0,0.0,0.01,10.4,10.93,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,537.0,0.0,0.01,11.36,11.93,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,538.0,0.0,0.01,12.37,12.93,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,539.0,0.0,0.01,13.35,13.93,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,540.0,0.0,0.01,14.54,14.93,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,541.0,0.0,0.01,14.99,15.93,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,542.0,0.0,0.01,16.32,16.93,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,543.0,0.0,0.01,16.99,17.93,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,544.0,0.0,0.01,17.93,18.93,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,545.0,0.0,0.01,19.29,19.93,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,546.0,0.0,0.01,19.99,21.03,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,547.0,0.0,0.01,20.91,21.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,548.0,0.0,0.01,21.99,22.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,549.0,0.0,0.01,22.91,24.02,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,833654.8999999997]
["2025-02-24T13:40:41.000000000",525.34,550.0,0.0,0.01,24.24,24.93,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,833654.8999999997]
["2025-02-24T13:40:53.000000000",525.31,501.0,23.63,24.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,502.0,22.63,23.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,503.0,21.63,22.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,504.0,20.63,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,505.0,19.79,20.63,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,506.0,18.64,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,507.0,17.64,18.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,508.0,16.65,17.66,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,2426,2108,728.1,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,509.0,15.65,16.66,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,510.0,14.73,15.57,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,511.0,13.65,14.63,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4843,97.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,512.0,12.82,13.57,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,513.0,11.66,12.6,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4196,730.8,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,514.0,10.66,11.58,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,515.0,9.78,10.51,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27429,7918.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,516.0,8.78,9.65,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,517.0,7.83,8.54,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,518.0,6.89,7.52,0.02,0.03,0.981,-0.019,0.013,94,856,0.013,8827,48539,11597.3,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,519.0,5.83,6.51,0.03,0.04,0.972,-0.028,0.019,0,3286,0.019,574,46393,1090.6,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,520.0,5.17,5.69,0.05,0.06,0.957,-0.043,0.03,256,12099,0.03,11357,144727,34839.0,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,521.0,4.25,4.45,0.06,0.07,0.944,-0.056,0.042,1850,27096,0.042,6063,92930,33234.6,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,522.0,3.28,3.47,0.1,0.11,0.909,-0.091,0.066,164,69448,0.066,2800,105553,19562.4,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,523.0,2.44,2.51,0.16,0.17,0.854,-0.146,0.105,468,95611,0.105,5690,94856,64658.99999999999,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,524.0,1.6,1.65,0.31,0.32,0.741,-0.259,0.161,346,137606,0.161,5832,110720,99465.8,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,525.0,0.91,0.93,0.61,0.63,0.561,-0.439,0.206,88,196993,0.206,7082,101654,147701.99999999997,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,526.0,0.43,0.45,1.12,1.15,0.351,-0.649,0.201,173,107649,0.201,4254,51094,88982.70000000001,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,527.0,0.17,0.18,1.84,1.91,0.177,-0.822,0.141,5373,92595,0.139,4378,30754,136613.5,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,528.0,0.06,0.07,2.62,2.85,0.077,-0.918,0.076,5289,106284,0.068,1920,27773,53252.4,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,529.0,0.03,0.04,3.56,3.96,0.041,-0.946,0.042,256,86110,0.026,7218,22193,19842.0,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,530.0,0.02,0.03,4.54,4.89,0.027,-0.953,0.026,9638,58391,0.005,11043,9840,30580.3,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,531.0,0.01,0.02,5.56,5.94,0.016,-1.0,0.015,3349,24629,0.0,2243,2684,5023.5,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,532.0,0.0,0.01,6.36,6.78,0.006,-1.0,0.006,8293,16084,0.0,2794,2095,4975.8,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,533.0,0.0,0.01,7.42,7.77,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,534.0,0.0,0.01,8.4,8.93,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,535.0,0.0,0.01,9.49,9.93,0.004,-1.0,0.004,1656,9141,0.0,3227,810,662.4000000000001,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,536.0,0.0,0.01,10.4,10.93,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,537.0,0.0,0.01,11.36,11.93,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,538.0,0.0,0.01,12.37,12.93,0.004,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,539.0,0.0,0.01,13.35,13.93,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,540.0,0.0,0.01,14.34,14.93,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,541.0,0.0,0.01,14.99,15.93,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,542.0,0.0,0.01,16.32,16.93,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,543.0,0.0,0.01,16.91,17.98,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,544.0,0.0,0.01,17.91,18.98,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,545.0,0.0,0.01,19.29,19.93,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,546.0,0.0,0.01,19.91,21.03,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,547.0,0.0,0.01,20.91,21.98,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,548.0,0.0,0.01,21.89,22.98,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,549.0,0.0,0.01,22.91,24.02,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,789529.0999999999]
["2025-02-24T13:40:53.000000000",525.31,550.0,0.0,0.01,24.24,24.93,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,501.0,23.51,24.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,502.0,22.51,23.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,503.0,21.51,22.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,504.0,20.63,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,505.0,19.79,20.63,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,506.0,18.52,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,507.0,17.52,18.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,508.0,16.53,17.66,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,2426,2108,728.1,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,509.0,15.54,16.66,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,510.0,14.73,15.57,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,511.0,13.54,14.66,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4844,97.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,512.0,12.82,13.57,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,513.0,11.55,12.6,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4196,730.8,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,514.0,10.55,11.67,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,515.0,9.78,10.51,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27429,7918.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,516.0,8.78,9.65,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,517.0,7.83,8.54,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,518.0,6.89,7.4,0.02,0.03,0.981,-0.019,0.013,94,856,0.013,8827,48539,11597.3,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,519.0,5.83,6.51,0.03,0.04,0.972,-0.028,0.019,0,3286,0.019,574,46393,1090.6,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,520.0,4.98,5.59,0.05,0.06,0.957,-0.043,0.03,256,12099,0.03,11357,144727,34839.0,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,521.0,4.13,4.45,0.06,0.07,0.944,-0.056,0.042,1850,27096,0.042,6063,92946,33234.6,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,522.0,3.23,3.47,0.1,0.11,0.909,-0.091,0.066,164,69448,0.066,2800,105559,19562.4,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,523.0,2.32,2.4,0.18,0.19,0.854,-0.146,0.105,468,95611,0.105,5690,94858,64658.99999999999,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,524.0,1.51,1.55,0.35,0.36,0.741,-0.259,0.161,346,137606,0.161,5832,110737,99465.8,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,525.0,0.85,0.86,0.67,0.69,0.561,-0.439,0.206,88,197024,0.206,7082,101678,147701.99999999997,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,526.0,0.4,0.41,1.21,1.24,0.351,-0.649,0.201,173,107652,0.201,4254,51104,88982.70000000001,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,527.0,0.16,0.17,1.95,2.03,0.177,-0.822,0.141,5373,92595,0.139,4378,30754,136613.5,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,528.0,0.06,0.07,2.73,2.95,0.077,-0.918,0.076,5289,106306,0.068,1920,27773,53252.4,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,529.0,0.03,0.04,3.59,4.09,0.041,-0.946,0.042,256,86111,0.026,7218,22193,19842.0,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,530.0,0.02,0.03,4.58,4.95,0.027,-0.953,0.026,9638,58391,0.005,11043,9840,30580.3,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,531.0,0.01,0.02,5.63,5.94,0.016,-1.0,0.015,3349,24630,0.0,2243,2684,5023.5,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,532.0,0.0,0.01,6.36,6.91,0.006,-1.0,0.006,8293,16084,0.0,2794,2095,4975.8,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,533.0,0.0,0.01,7.42,7.9,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,534.0,0.0,0.01,8.4,9.07,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,535.0,0.0,0.01,9.49,10.08,0.004,-1.0,0.004,1656,9141,0.0,3227,810,662.4000000000001,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,536.0,0.0,0.01,10.41,11.08,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,537.0,0.0,0.01,11.36,12.08,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,538.0,0.0,0.01,12.37,12.99,0.004,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,539.0,0.0,0.01,13.15,14.08,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,541.0,0.0,0.01,14.89,16.08,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,542.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,543.0,0.0,0.01,16.91,18.08,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,544.0,0.0,0.01,17.91,19.08,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,545.0,0.0,0.01,19.29,20.08,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,546.0,0.0,0.01,19.91,21.08,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,547.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,548.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,549.0,0.0,0.01,22.91,24.08,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,789529.0999999999]
["2025-02-24T13:41:04.000000000",525.185,550.0,0.0,0.01,24.24,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,789529.0999999999]
["2025-02-24T13:41:16.000000000",525.215,501.0,23.51,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,502.0,22.51,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,503.0,21.51,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,504.0,20.51,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,505.0,19.79,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,506.0,18.52,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,507.0,17.52,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,508.0,16.53,17.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,509.0,15.54,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,511.0,13.54,14.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,513.0,11.55,12.6,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,514.0,10.55,11.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,515.0,9.78,10.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,516.0,8.78,9.65,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,517.0,7.83,8.48,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,518.0,6.89,7.39,0.02,0.03,1.0,-0.02,0.0,94,856,0.013,8827,48539,11475.1,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,519.0,5.83,6.51,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46393,1148.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,520.0,5.02,5.51,0.05,0.06,0.945,-0.044,0.02,256,12099,0.03,11357,144727,34583.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,521.0,4.16,4.44,0.06,0.07,0.935,-0.057,0.035,1850,27096,0.043,6063,92946,32545.9,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,522.0,3.18,3.47,0.1,0.11,0.904,-0.093,0.064,164,69448,0.068,2800,105559,20089.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,523.0,2.34,2.42,0.17,0.18,0.84,-0.159,0.107,468,95613,0.109,5690,94859,67028.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,524.0,1.52,1.56,0.34,0.35,0.725,-0.275,0.164,346,137607,0.164,5832,110737,101319.2,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,525.0,0.86,0.87,0.66,0.67,0.543,-0.457,0.206,88,197039,0.206,7082,101729,147701.99999999997,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,526.0,0.4,0.41,1.19,1.21,0.334,-0.666,0.198,173,107777,0.198,4254,51124,87654.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,527.0,0.16,0.17,1.93,2.0,0.168,-0.832,0.135,5373,92596,0.135,4378,30954,131638.50000000003,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,528.0,0.06,0.07,2.72,2.94,0.075,-0.925,0.073,5289,106306,0.073,1920,27773,52625.7,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,529.0,0.03,0.04,3.6,4.09,0.04,-0.96,0.04,256,86111,0.04,7218,22193,29896.000000000004,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,530.0,0.02,0.03,4.65,4.95,0.027,-0.973,0.025,9638,58391,0.025,11043,9840,51702.5,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,531.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,3349,24630,0.015,2243,2684,8388.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,532.0,0.0,0.01,6.36,6.87,0.006,-0.994,0.006,8293,16084,0.006,2794,2095,6652.200000000001,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,533.0,0.0,0.01,7.55,7.86,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,534.0,0.0,0.01,8.45,9.06,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,535.0,0.0,0.01,9.49,10.08,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,536.0,0.0,0.01,10.41,11.08,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,537.0,0.0,0.01,11.36,12.08,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,538.0,0.0,0.01,12.37,12.99,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,539.0,0.0,0.01,13.15,14.08,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,540.0,0.0,0.01,14.34,15.08,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,541.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,542.0,0.0,0.01,16.32,17.03,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,543.0,0.0,0.01,16.91,18.08,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,544.0,0.0,0.01,17.91,19.13,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,545.0,0.0,0.01,19.29,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,546.0,0.0,0.01,19.91,21.13,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,547.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,548.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,549.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,826762.3999999997]
["2025-02-24T13:41:16.000000000",525.215,550.0,0.0,0.01,24.24,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,826762.3999999997]
["2025-02-24T13:41:27.000000000",525.215,501.0,23.51,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,502.0,22.51,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,503.0,21.51,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,504.0,20.51,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,505.0,19.79,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,506.0,18.52,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,507.0,17.52,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,508.0,16.53,17.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,509.0,15.54,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,511.0,13.54,14.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,513.0,11.55,12.6,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,514.0,10.55,11.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,515.0,9.78,10.5,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,516.0,8.78,9.65,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,517.0,7.83,8.45,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,518.0,6.89,7.41,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,519.0,5.83,6.51,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46393,1148.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,520.0,5.02,5.5,0.05,0.06,0.944,-0.044,0.02,256,12099,0.03,11357,144728,34583.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,521.0,4.16,4.44,0.06,0.07,0.935,-0.057,0.035,1850,27096,0.043,6063,92947,32545.9,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,522.0,3.18,3.47,0.1,0.11,0.903,-0.093,0.064,164,69448,0.069,2800,105559,20369.6,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,523.0,2.34,2.41,0.17,0.18,0.844,-0.155,0.108,468,95613,0.11,5690,95060,67644.4,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,524.0,1.52,1.56,0.33,0.35,0.723,-0.277,0.166,346,137607,0.166,5832,110740,102554.8,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,525.0,0.86,0.87,0.66,0.67,0.54,-0.46,0.208,88,197044,0.208,7082,101830,149136.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,526.0,0.4,0.41,1.19,1.21,0.332,-0.668,0.196,173,107789,0.196,4254,51176,86769.2,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,527.0,0.16,0.17,1.93,2.01,0.167,-0.833,0.134,5373,92603,0.134,4378,30954,130663.4,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,528.0,0.06,0.07,2.76,2.96,0.075,-0.925,0.073,5289,106518,0.073,1920,27773,52625.7,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,529.0,0.03,0.04,3.63,4.09,0.04,-0.96,0.04,256,86113,0.04,7218,22193,29896.000000000004,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,530.0,0.02,0.03,4.65,4.95,0.027,-0.973,0.025,9638,58391,0.025,11043,9840,51702.5,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,531.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,3349,24630,0.015,2243,2684,8388.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,532.0,0.0,0.01,6.36,6.89,0.006,-0.994,0.006,8293,16084,0.006,2794,2095,6652.200000000001,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,533.0,0.0,0.01,7.55,7.88,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,534.0,0.0,0.01,8.45,9.06,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,535.0,0.0,0.01,9.49,10.08,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,536.0,0.0,0.01,10.41,11.08,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,537.0,0.0,0.01,11.36,12.08,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,538.0,0.0,0.01,12.37,12.99,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,539.0,0.0,0.01,13.15,14.08,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,540.0,0.0,0.01,14.34,15.08,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,541.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,542.0,0.0,0.01,16.32,17.03,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,543.0,0.0,0.01,16.91,18.13,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,544.0,0.0,0.01,17.91,19.13,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,545.0,0.0,0.01,19.29,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,546.0,0.0,0.01,19.91,21.13,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,547.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,548.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,549.0,0.0,0.01,22.91,24.13,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,829349.9999999998]
["2025-02-24T13:41:27.000000000",525.215,550.0,0.0,0.01,24.24,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,829349.9999999998]
["2025-02-24T13:41:38.000000000",525.18,501.0,23.51,24.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,502.0,22.51,23.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,503.0,21.51,22.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,504.0,20.51,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,505.0,19.79,20.63,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,506.0,18.52,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,507.0,17.52,18.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,508.0,16.53,17.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,509.0,15.43,16.66,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,510.0,14.73,15.57,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,511.0,13.54,14.66,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,512.0,12.82,13.57,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,513.0,11.44,12.6,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4196,913.5,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,514.0,10.44,11.67,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,515.0,9.78,10.49,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27429,7918.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,516.0,8.78,9.65,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,517.0,7.84,8.44,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,518.0,6.89,7.38,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48539,12489.4,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,519.0,5.83,6.51,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,520.0,5.03,5.49,0.05,0.06,0.956,-0.044,0.031,256,12099,0.031,11357,144728,36000.3,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,521.0,4.16,4.43,0.06,0.07,0.943,-0.058,0.043,1850,27096,0.043,6063,92979,34025.9,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,522.0,3.2,3.47,0.1,0.11,0.907,-0.094,0.069,164,69448,0.069,2800,105559,20451.6,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,523.0,2.32,2.38,0.18,0.19,0.84,-0.161,0.11,468,95614,0.111,5690,95060,68307.0,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,524.0,1.49,1.53,0.35,0.36,0.722,-0.281,0.166,346,137627,0.168,5832,110742,103721.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,525.0,0.84,0.86,0.67,0.69,0.539,-0.465,0.206,88,198066,0.209,7082,101853,149826.59999999998,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,526.0,0.39,0.4,1.21,1.24,0.329,-0.674,0.198,173,107789,0.194,4254,51178,85953.00000000001,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,527.0,0.15,0.16,1.97,2.04,0.161,-0.838,0.134,5373,92603,0.13,4378,30954,128912.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,528.0,0.06,0.07,2.78,2.98,0.075,-0.92,0.073,5289,106518,0.064,1920,27773,50897.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,529.0,0.03,0.04,3.67,4.09,0.04,-0.947,0.04,256,86113,0.024,7218,22193,18347.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,530.0,0.02,0.03,4.66,4.95,0.026,-0.953,0.025,9638,58391,0.004,11043,9840,28512.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,531.0,0.01,0.02,5.67,5.94,0.016,-1.0,0.015,3349,24630,0.0,2243,2684,5023.5,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,532.0,0.0,0.01,6.37,6.92,0.006,-1.0,0.006,8293,16084,0.0,2794,2095,4975.8,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,533.0,0.0,0.01,7.55,7.91,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,534.0,0.0,0.01,8.45,9.06,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,535.0,0.0,0.01,9.49,10.08,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,536.0,0.0,0.01,10.41,11.08,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,537.0,0.0,0.01,11.36,12.08,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,538.0,0.0,0.01,12.37,12.99,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,539.0,0.0,0.01,13.15,14.08,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,541.0,0.0,0.01,14.89,16.08,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,542.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,543.0,0.0,0.01,16.91,18.13,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,544.0,0.0,0.01,17.91,19.13,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,545.0,0.0,0.01,19.29,20.08,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,546.0,0.0,0.01,19.91,21.13,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,547.0,0.0,0.01,20.91,22.15,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,548.0,0.0,0.01,21.89,23.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,549.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786749.2999999996]
["2025-02-24T13:41:38.000000000",525.18,550.0,0.0,0.01,24.24,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,501.0,23.51,24.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,502.0,22.51,23.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,503.0,21.51,22.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,504.0,20.51,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,505.0,19.79,20.63,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,506.0,18.52,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,507.0,17.52,18.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,508.0,16.53,17.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,509.0,15.43,16.66,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,510.0,14.73,15.57,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,511.0,13.54,14.66,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,512.0,12.82,13.57,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,513.0,11.44,12.6,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4196,913.5,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,514.0,10.44,11.67,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,515.0,9.78,10.49,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27429,7918.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,516.0,8.78,9.65,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,517.0,7.84,8.44,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,518.0,6.89,7.38,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48539,12489.4,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,519.0,5.83,6.51,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46393,1148.0,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,520.0,5.03,5.49,0.05,0.06,0.956,-0.044,0.031,256,12099,0.031,11357,144733,36000.3,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,521.0,4.16,4.38,0.06,0.07,0.943,-0.058,0.043,1850,27096,0.043,6063,92979,34025.9,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,522.0,3.22,3.4,0.1,0.11,0.907,-0.094,0.069,164,69448,0.069,2800,105560,20451.6,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,523.0,2.35,2.41,0.18,0.19,0.84,-0.161,0.11,468,95614,0.111,5690,95063,68307.0,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,524.0,1.52,1.56,0.34,0.35,0.722,-0.281,0.166,346,137635,0.168,5832,110744,103721.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,525.0,0.86,0.87,0.66,0.68,0.539,-0.465,0.206,88,198097,0.209,7082,101956,149826.59999999998,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,526.0,0.4,0.41,1.2,1.22,0.329,-0.674,0.198,173,107789,0.194,4254,51188,85953.00000000001,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,527.0,0.16,0.17,1.94,2.01,0.161,-0.838,0.134,5373,92603,0.13,4378,30954,128912.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,528.0,0.06,0.07,2.78,2.96,0.075,-0.92,0.073,5289,106528,0.064,1920,27773,50897.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,529.0,0.03,0.04,3.67,4.09,0.04,-0.947,0.04,256,86113,0.024,7218,22193,18347.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,530.0,0.02,0.03,4.66,4.95,0.026,-0.953,0.025,9638,58411,0.004,11043,9840,28512.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,531.0,0.01,0.02,5.67,5.94,0.016,-1.0,0.015,3349,24640,0.0,2243,2684,5023.5,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,532.0,0.0,0.01,6.37,6.89,0.006,-1.0,0.006,8293,16084,0.0,2794,2095,4975.8,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,533.0,0.0,0.01,7.55,7.88,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,534.0,0.0,0.01,8.45,9.06,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,535.0,0.0,0.01,9.49,10.08,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,536.0,0.0,0.01,10.41,11.08,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,537.0,0.0,0.01,11.36,12.08,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,538.0,0.0,0.01,12.37,12.99,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,539.0,0.0,0.01,13.15,14.08,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,541.0,0.0,0.01,14.89,16.08,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,542.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,543.0,0.0,0.01,16.91,18.13,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,544.0,0.0,0.01,17.91,19.13,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,545.0,0.0,0.01,19.29,20.08,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,546.0,0.0,0.01,19.91,21.13,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,547.0,0.0,0.01,20.91,22.15,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,548.0,0.0,0.01,21.89,23.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,549.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,786749.2999999996]
["2025-02-24T13:41:50.000000000",525.205,550.0,0.0,0.01,24.24,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,786749.2999999996]
["2025-02-24T13:42:01.000000000",525.25,501.0,23.51,24.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,502.0,22.51,23.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,503.0,21.51,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,504.0,20.51,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,505.0,19.79,20.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,506.0,18.52,19.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,507.0,17.52,18.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,508.0,16.53,17.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,509.0,15.43,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,511.0,13.54,14.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,513.0,11.44,12.6,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4196,902.5,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,514.0,10.44,11.67,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,516.0,8.78,9.65,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,518.0,6.89,7.38,0.02,0.03,1.0,-0.02,0.0,94,856,0.013,8827,48539,11475.1,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,519.0,5.83,6.51,0.03,0.04,0.957,-0.028,0.008,0,3286,0.02,574,46393,1148.0,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,520.0,5.08,5.49,0.05,0.06,0.948,-0.044,0.023,256,12099,0.03,11357,144743,34659.8,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,521.0,4.23,4.38,0.06,0.07,0.937,-0.057,0.037,1850,27096,0.043,6063,92979,32915.9,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,522.0,3.26,3.4,0.1,0.11,0.905,-0.093,0.065,164,69448,0.068,2800,105560,20106.0,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,523.0,2.38,2.44,0.17,0.18,0.841,-0.159,0.108,468,95614,0.109,5690,95064,67075.40000000001,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,524.0,1.55,1.59,0.33,0.34,0.726,-0.274,0.165,346,137661,0.165,5832,110764,101937.0,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,525.0,0.88,0.89,0.64,0.65,0.544,-0.456,0.206,88,198099,0.206,7082,101971,147701.99999999997,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,526.0,0.41,0.42,1.17,1.19,0.337,-0.663,0.196,173,107814,0.195,4254,51188,86343.8,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,527.0,0.16,0.17,1.9,1.97,0.168,-0.831,0.135,5373,92606,0.133,4378,30954,130762.9,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,528.0,0.06,0.07,2.77,2.92,0.075,-0.919,0.073,5289,106528,0.065,1920,27773,51089.7,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,529.0,0.03,0.04,3.68,4.09,0.04,-0.946,0.04,256,86113,0.024,7218,22193,18347.2,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,530.0,0.02,0.03,4.66,4.95,0.027,-0.952,0.025,9638,58411,0.004,11043,9840,28512.2,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,531.0,0.01,0.02,5.67,5.94,0.016,-1.0,0.015,3349,24640,0.0,2243,2684,5023.5,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,532.0,0.0,0.01,6.37,6.86,0.006,-1.0,0.006,8293,16084,0.0,2794,2095,4975.8,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,533.0,0.0,0.01,7.55,7.85,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,534.0,0.0,0.01,8.45,9.06,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,535.0,0.0,0.01,9.49,10.08,0.004,-1.0,0.003,1656,9141,0.0,3227,810,496.8,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,536.0,0.0,0.01,10.41,11.08,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,537.0,0.0,0.01,11.36,12.08,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,538.0,0.0,0.01,12.37,12.99,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,539.0,0.0,0.01,13.15,14.08,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,541.0,0.0,0.01,14.89,16.08,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,542.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,543.0,0.0,0.01,16.91,18.13,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,544.0,0.0,0.01,17.91,19.13,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,545.0,0.0,0.01,19.29,20.03,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,546.0,0.0,0.01,19.91,21.13,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,547.0,0.0,0.01,20.91,22.15,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,548.0,0.0,0.01,21.89,23.15,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,549.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,780112.4999999998]
["2025-02-24T13:42:01.000000000",525.25,550.0,0.0,0.01,24.24,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,780112.4999999998]
["2025-02-24T13:42:12.000000000",525.27,501.0,23.55,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,502.0,22.55,23.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,503.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,504.0,20.55,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,505.0,19.79,20.58,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,506.0,18.55,19.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,507.0,17.56,18.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,508.0,16.56,17.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,509.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,511.0,13.57,14.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,513.0,11.57,12.57,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,514.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,516.0,8.78,9.58,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,518.0,6.89,7.38,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,519.0,5.83,6.51,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46393,1090.6,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,520.0,5.08,5.49,0.05,0.06,0.945,-0.044,0.02,256,12099,0.03,11357,144744,34583.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,521.0,4.23,4.38,0.06,0.07,0.935,-0.057,0.034,1850,27096,0.042,6063,92979,31754.60000000001,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,522.0,3.29,3.4,0.1,0.11,0.905,-0.092,0.062,164,69449,0.067,2800,105560,19776.800000000003,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,523.0,2.39,2.47,0.17,0.18,0.847,-0.152,0.104,468,95614,0.106,5690,95070,65181.2,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,524.0,1.56,1.6,0.32,0.33,0.734,-0.266,0.161,346,137678,0.161,5832,110771,99465.8,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,525.0,0.89,0.91,0.63,0.65,0.556,-0.444,0.205,88,198121,0.205,7082,102027,146985.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,526.0,0.42,0.43,1.15,1.18,0.346,-0.654,0.201,173,107814,0.201,4254,51198,88982.70000000001,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,527.0,0.17,0.18,1.88,1.95,0.176,-0.824,0.139,5373,92617,0.139,4378,30954,135538.90000000002,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,528.0,0.06,0.07,2.68,2.9,0.076,-0.924,0.075,5289,106528,0.075,1920,27773,54067.49999999999,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,529.0,0.03,0.04,3.68,4.05,0.041,-0.959,0.041,256,86113,0.041,7218,22193,30643.4,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,530.0,0.02,0.03,4.66,4.95,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,531.0,0.01,0.02,5.67,5.94,0.016,-0.984,0.015,3349,24640,0.015,2243,2684,8388.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,532.0,0.0,0.01,6.37,6.83,0.006,-0.994,0.006,8293,16084,0.006,2794,2095,6652.200000000001,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,533.0,0.0,0.01,7.47,7.82,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,534.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,535.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,536.0,0.0,0.01,10.41,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,537.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,541.0,0.0,0.01,15.0,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,542.0,0.0,0.01,16.32,17.01,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,543.0,0.0,0.01,17.0,18.02,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,544.0,0.0,0.01,18.0,19.02,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,545.0,0.0,0.01,19.29,20.02,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,546.0,0.0,0.01,20.0,21.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,547.0,0.0,0.01,21.0,22.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,548.0,0.0,0.01,22.0,23.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,549.0,0.0,0.01,22.99,24.01,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828420.2999999998]
["2025-02-24T13:42:12.000000000",525.27,550.0,0.0,0.01,24.24,25.02,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828420.2999999998]
["2025-02-24T13:42:23.000000000",525.275,501.0,23.55,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,502.0,22.55,23.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,503.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,504.0,20.55,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,505.0,19.79,20.58,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,506.0,18.55,19.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,507.0,17.56,18.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,508.0,16.56,17.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,509.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,511.0,13.57,14.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,513.0,11.57,12.57,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,514.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,516.0,8.78,9.58,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,518.0,6.89,7.46,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,519.0,5.83,6.51,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46393,1090.6,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,520.0,5.17,5.49,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144744,32209.2,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,521.0,4.27,4.42,0.06,0.07,0.935,-0.057,0.034,1850,27097,0.042,6063,92984,31754.60000000001,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,522.0,3.31,3.5,0.1,0.11,0.904,-0.092,0.062,164,69451,0.067,2800,105568,19776.800000000003,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,523.0,2.4,2.47,0.17,0.18,0.846,-0.152,0.105,468,95614,0.107,5690,95075,65797.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,524.0,1.57,1.61,0.32,0.33,0.735,-0.265,0.162,346,137691,0.163,5832,110785,100666.8,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,525.0,0.9,0.91,0.63,0.64,0.554,-0.446,0.205,88,198250,0.205,7082,102090,146985.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,526.0,0.42,0.43,1.15,1.17,0.342,-0.658,0.202,173,107814,0.202,4254,51199,89425.40000000001,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,527.0,0.17,0.18,1.87,1.95,0.17,-0.83,0.139,5373,92619,0.139,4378,30954,135538.90000000002,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,528.0,0.06,0.07,2.69,2.89,0.076,-0.924,0.075,5289,106539,0.075,1920,27774,54067.49999999999,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,529.0,0.03,0.04,3.55,4.05,0.041,-0.959,0.041,256,86113,0.041,7218,22193,30643.4,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,530.0,0.02,0.03,4.66,4.95,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,531.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,3349,24640,0.015,2243,2684,8388.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,532.0,0.0,0.01,6.37,6.82,0.006,-0.994,0.006,8293,16084,0.006,2794,2095,6652.200000000001,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,533.0,0.0,0.01,7.47,7.83,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,534.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,535.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,1656,9141,0.003,3227,810,1464.9,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,536.0,0.0,0.01,10.41,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,537.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,541.0,0.0,0.01,15.0,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,542.0,0.0,0.01,16.32,17.01,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,543.0,0.0,0.01,17.0,18.02,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,544.0,0.0,0.01,18.0,19.02,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,545.0,0.0,0.01,19.29,19.94,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,546.0,0.0,0.01,20.0,21.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,547.0,0.0,0.01,21.0,22.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,548.0,0.0,0.01,22.0,23.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,549.0,0.0,0.01,22.99,24.01,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828305.9999999999]
["2025-02-24T13:42:23.000000000",525.275,550.0,0.0,0.01,24.24,25.02,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,501.0,23.55,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,502.0,22.55,23.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,503.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,504.0,20.55,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,505.0,19.79,20.58,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,506.0,18.55,19.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,507.0,17.56,18.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,508.0,16.56,17.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,509.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,511.0,13.57,14.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,513.0,11.57,12.57,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,514.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,516.0,8.78,9.58,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,518.0,6.89,7.44,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,519.0,5.83,6.51,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46393,1090.6,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,520.0,5.17,5.49,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144744,32209.2,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,521.0,4.2,4.42,0.06,0.07,0.935,-0.057,0.034,1850,27097,0.042,6063,92984,31754.60000000001,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,522.0,3.28,3.5,0.1,0.11,0.904,-0.092,0.062,164,69451,0.067,2800,105568,19776.800000000003,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,523.0,2.38,2.46,0.17,0.18,0.846,-0.152,0.105,468,95614,0.107,5690,95075,65797.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,524.0,1.55,1.6,0.32,0.34,0.735,-0.265,0.162,346,137691,0.163,5832,110800,100666.8,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,525.0,0.88,0.9,0.63,0.65,0.554,-0.446,0.205,88,198288,0.205,7082,102090,146985.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,526.0,0.41,0.43,1.15,1.18,0.342,-0.658,0.202,173,107824,0.202,4254,51199,89425.40000000001,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,527.0,0.16,0.17,1.89,1.96,0.17,-0.83,0.139,5373,92619,0.139,4378,30954,135538.90000000002,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,528.0,0.06,0.07,2.71,2.91,0.076,-0.924,0.075,5289,106540,0.075,1920,27774,54067.49999999999,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,529.0,0.03,0.04,3.57,4.05,0.041,-0.959,0.041,256,86123,0.041,7218,22193,30643.4,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,530.0,0.02,0.03,4.66,4.95,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,531.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,3349,24640,0.015,2243,2684,8388.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,532.0,0.0,0.01,6.37,6.86,0.006,-0.994,0.006,8293,16084,0.006,2794,2095,6652.200000000001,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,533.0,0.0,0.01,7.49,7.85,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,534.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,535.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,536.0,0.0,0.01,10.41,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,537.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,541.0,0.0,0.01,15.0,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,542.0,0.0,0.01,16.32,17.03,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,543.0,0.0,0.01,17.0,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,544.0,0.0,0.01,18.0,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,545.0,0.0,0.01,19.29,19.94,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,546.0,0.0,0.01,20.0,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,547.0,0.0,0.01,21.0,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,548.0,0.0,0.01,22.0,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,549.0,0.0,0.01,22.99,24.06,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828305.9999999999]
["2025-02-24T13:42:35.000000000",525.265,550.0,0.0,0.01,24.24,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828305.9999999999]
["2025-02-24T13:42:46.000000000",525.26,501.0,23.55,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,502.0,22.55,23.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,503.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,504.0,20.55,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,505.0,19.79,20.58,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,506.0,18.55,19.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,507.0,17.56,18.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,508.0,16.56,17.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,509.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,511.0,13.57,14.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,513.0,11.57,12.57,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,514.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,516.0,8.78,9.58,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,518.0,6.89,7.44,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,519.0,5.83,6.51,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46394,1090.6,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,520.0,5.17,5.49,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144744,32209.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,521.0,4.2,4.42,0.06,0.07,0.935,-0.057,0.034,1850,27097,0.042,6063,92985,31754.60000000001,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,522.0,3.28,3.5,0.1,0.11,0.905,-0.092,0.062,164,69451,0.067,2800,105568,19776.800000000003,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,523.0,2.38,2.45,0.17,0.18,0.847,-0.152,0.104,468,95624,0.106,5690,95075,65181.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,524.0,1.55,1.59,0.32,0.33,0.735,-0.264,0.161,346,137691,0.162,5832,110803,100049.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,525.0,0.88,0.9,0.64,0.65,0.556,-0.444,0.205,88,198288,0.205,7082,102094,146985.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,526.0,0.41,0.42,1.16,1.18,0.346,-0.654,0.201,173,107824,0.201,4254,51199,88982.70000000001,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,527.0,0.16,0.17,1.91,1.96,0.171,-0.829,0.141,5373,92619,0.14,4378,30954,137051.3,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,528.0,0.06,0.07,2.71,2.91,0.076,-0.924,0.075,5289,106540,0.075,1920,27774,54067.49999999999,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,529.0,0.03,0.04,3.68,4.05,0.041,-0.959,0.041,256,86176,0.041,7218,22193,30643.4,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,530.0,0.02,0.03,4.66,4.95,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,531.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,3349,24640,0.015,2243,2685,8388.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,532.0,0.0,0.01,6.37,6.84,0.006,-0.994,0.006,8293,16084,0.006,2794,2096,6652.200000000001,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,533.0,0.0,0.01,7.49,7.84,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,534.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,535.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,536.0,0.0,0.01,10.41,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,537.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,541.0,0.0,0.01,15.0,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,542.0,0.0,0.01,16.32,17.03,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,543.0,0.0,0.01,17.0,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,544.0,0.0,0.01,18.0,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,545.0,0.0,0.01,19.29,19.94,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,546.0,0.0,0.01,20.0,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,547.0,0.0,0.01,21.0,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,548.0,0.0,0.01,22.0,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,549.0,0.0,0.01,22.99,24.06,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828142.0999999997]
["2025-02-24T13:42:46.000000000",525.26,550.0,0.0,0.01,24.24,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828142.0999999997]
["2025-02-24T13:42:57.000000000",525.27,501.0,23.55,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,502.0,22.55,23.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,503.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,504.0,20.55,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,505.0,19.79,20.58,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,506.0,18.55,19.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,507.0,17.56,18.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,508.0,16.56,17.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,509.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,510.0,14.73,15.57,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,511.0,13.57,14.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,512.0,12.82,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,513.0,11.57,12.57,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4196,722.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,514.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,516.0,8.78,9.58,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,518.0,6.89,7.42,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,519.0,5.83,6.51,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46394,1090.6,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,520.0,5.17,5.49,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144746,32209.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,521.0,4.2,4.42,0.06,0.07,0.936,-0.057,0.034,1850,27097,0.042,6063,92985,31754.60000000001,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,522.0,3.27,3.5,0.1,0.11,0.905,-0.092,0.063,164,69451,0.068,2800,105592,20073.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,523.0,2.39,2.46,0.17,0.18,0.846,-0.153,0.106,468,95624,0.108,5690,95075,66412.79999999999,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,524.0,1.56,1.6,0.32,0.33,0.73,-0.27,0.163,346,137709,0.163,5832,110804,100701.4,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,525.0,0.88,0.9,0.63,0.64,0.549,-0.451,0.206,88,198295,0.206,7082,102097,147701.99999999997,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,526.0,0.41,0.43,1.15,1.18,0.339,-0.661,0.2,173,107824,0.2,4254,51199,88540.00000000001,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,527.0,0.16,0.17,1.88,1.95,0.169,-0.831,0.136,5373,92619,0.137,4378,30955,133051.40000000002,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,528.0,0.06,0.07,2.71,2.91,0.076,-0.924,0.074,5289,106540,0.074,1920,27774,53346.59999999999,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,529.0,0.03,0.04,3.68,4.05,0.041,-0.959,0.041,256,86176,0.041,7218,22193,30643.4,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,530.0,0.02,0.03,4.66,4.95,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,531.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,3349,24643,0.015,2243,2685,8388.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,532.0,0.0,0.01,6.37,6.84,0.006,-0.994,0.006,8293,16084,0.006,2794,2096,6652.200000000001,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,533.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,534.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,535.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,536.0,0.0,0.01,10.41,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,537.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,541.0,0.0,0.01,15.0,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,542.0,0.0,0.01,16.32,17.03,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,543.0,0.0,0.01,17.0,18.07,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,544.0,0.0,0.01,18.0,19.07,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,545.0,0.0,0.01,19.29,19.94,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,546.0,0.0,0.01,20.0,21.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,547.0,0.0,0.01,21.0,22.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,548.0,0.0,0.01,22.0,23.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,549.0,0.0,0.01,22.99,24.06,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,825875.9999999998]
["2025-02-24T13:42:57.000000000",525.27,550.0,0.0,0.01,24.24,25.03,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,825875.9999999998]
["2025-02-24T13:43:11.000000000",525.2,501.0,23.44,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,502.0,22.45,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,503.0,21.45,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,504.0,20.51,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,505.0,19.79,20.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,506.0,18.46,19.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,507.0,17.46,18.49,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,508.0,16.56,17.49,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,509.0,15.47,16.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,510.0,14.73,15.49,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,511.0,13.57,14.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,512.0,12.82,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,513.0,11.57,12.48,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,514.0,10.48,11.49,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,518.0,6.89,7.37,0.02,0.03,1.0,-0.02,0.0,94,856,0.013,8827,48539,11475.1,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,519.0,5.83,6.5,0.03,0.04,0.957,-0.028,0.008,0,3286,0.02,574,46394,1148.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,520.0,4.97,5.49,0.04,0.05,0.952,-0.038,0.019,256,12099,0.028,11357,144746,32286.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,521.0,4.07,4.42,0.06,0.07,0.937,-0.057,0.037,1850,27097,0.043,6063,92985,32915.9,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,522.0,3.1,3.5,0.1,0.11,0.905,-0.093,0.065,164,69451,0.068,2800,105592,20106.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,523.0,2.32,2.39,0.18,0.19,0.845,-0.154,0.108,468,95625,0.109,5690,95075,67075.40000000001,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,524.0,1.5,1.54,0.34,0.35,0.728,-0.272,0.165,346,137709,0.166,5832,110807,102520.2,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,525.0,0.84,0.86,0.66,0.68,0.545,-0.455,0.209,88,198299,0.209,7082,102129,149853.0,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,526.0,0.39,0.4,1.2,1.22,0.334,-0.665,0.198,173,107845,0.198,4254,51203,87654.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,527.0,0.15,0.16,1.95,2.02,0.168,-0.831,0.135,5373,92619,0.133,4378,30975,130762.9,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,528.0,0.06,0.07,2.76,2.95,0.075,-0.919,0.073,5289,106542,0.065,1920,27775,51089.7,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,529.0,0.03,0.04,3.68,4.05,0.04,-0.946,0.04,256,86176,0.024,7218,22213,18347.2,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,530.0,0.02,0.03,4.66,4.95,0.027,-0.952,0.025,9638,58411,0.004,11043,9840,28512.2,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,531.0,0.01,0.02,5.66,5.94,0.016,-1.0,0.015,3349,24643,0.0,2243,2685,5023.5,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,532.0,0.0,0.01,6.37,6.88,0.006,-1.0,0.006,8293,16084,0.0,2794,2096,4975.8,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,533.0,0.0,0.01,7.49,7.9,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,534.0,0.0,0.01,8.45,9.01,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,535.0,0.0,0.01,9.49,10.02,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,536.0,0.0,0.01,10.46,11.01,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,537.0,0.0,0.01,11.36,12.02,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,538.0,0.0,0.01,12.37,12.99,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,539.0,0.0,0.01,13.15,14.02,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,540.0,0.0,0.01,14.34,15.02,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,541.0,0.0,0.01,15.09,16.01,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,542.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,543.0,0.0,0.01,17.09,18.07,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,544.0,0.0,0.01,18.09,19.11,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,545.0,0.0,0.01,19.29,20.08,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,546.0,0.0,0.01,20.09,21.11,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,547.0,0.0,0.01,21.09,22.07,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,548.0,0.0,0.01,22.09,23.11,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,549.0,0.0,0.01,23.09,24.11,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,781783.6999999997]
["2025-02-24T13:43:11.000000000",525.2,550.0,0.0,0.01,24.24,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,781783.6999999997]
["2025-02-24T13:43:22.000000000",525.215,501.0,23.44,24.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,502.0,22.45,23.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,503.0,21.45,22.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,504.0,20.45,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,505.0,19.79,20.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,506.0,18.46,19.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,507.0,17.46,18.54,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,508.0,16.46,17.54,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,509.0,15.47,16.54,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,510.0,14.73,15.49,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,511.0,13.57,14.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,512.0,12.82,13.49,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,513.0,11.47,12.48,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,514.0,10.48,11.49,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,515.0,9.78,10.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,518.0,6.89,7.42,0.02,0.03,1.0,-0.02,0.0,94,856,0.013,8827,48539,11475.1,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,519.0,5.83,6.5,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46394,1148.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,520.0,4.97,5.49,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144746,32209.2,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,521.0,4.07,4.42,0.06,0.07,0.936,-0.057,0.035,1850,27097,0.043,6063,92985,32545.9,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,522.0,3.1,3.5,0.1,0.11,0.904,-0.093,0.064,164,69451,0.068,2800,105593,20089.6,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,523.0,2.35,2.42,0.17,0.18,0.845,-0.154,0.107,468,95627,0.109,5690,95077,67028.6,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,524.0,1.52,1.56,0.33,0.34,0.728,-0.272,0.165,346,137709,0.165,5832,110808,101937.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,525.0,0.85,0.87,0.65,0.67,0.546,-0.454,0.207,88,198307,0.207,7082,102135,148418.99999999997,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,526.0,0.39,0.41,1.18,1.21,0.334,-0.666,0.198,173,107848,0.2,4254,51203,88505.40000000001,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,527.0,0.16,0.17,1.93,1.99,0.168,-0.832,0.135,5373,92620,0.136,4378,30975,132076.3,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,528.0,0.06,0.07,2.72,2.95,0.075,-0.925,0.073,5289,106553,0.074,1920,27775,52817.69999999999,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,529.0,0.03,0.04,3.57,4.05,0.04,-0.96,0.04,256,86176,0.04,7218,22213,29896.000000000004,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,530.0,0.02,0.03,4.66,4.95,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,531.0,0.01,0.02,5.66,5.94,0.016,-0.984,0.015,3349,24643,0.015,2243,2686,8388.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,532.0,0.0,0.01,6.37,6.85,0.006,-0.994,0.006,8293,16084,0.006,2794,2097,6652.200000000001,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,533.0,0.0,0.01,7.5,7.87,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,534.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,535.0,0.0,0.01,9.49,10.02,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,536.0,0.0,0.01,10.46,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,537.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,541.0,0.0,0.01,15.09,16.01,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,542.0,0.0,0.01,16.32,17.03,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,543.0,0.0,0.01,17.09,18.11,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,544.0,0.0,0.01,18.09,19.11,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,545.0,0.0,0.01,19.29,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,546.0,0.0,0.01,20.09,21.11,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,547.0,0.0,0.01,21.09,22.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,548.0,0.0,0.01,22.09,23.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,549.0,0.0,0.01,23.09,24.11,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,827022.7999999997]
["2025-02-24T13:43:22.000000000",525.215,550.0,0.0,0.01,24.24,25.03,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,827022.7999999997]
["2025-02-24T13:43:34.000000000",525.14,501.0,23.45,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,502.0,22.45,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,503.0,21.45,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,504.0,20.45,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,505.0,19.79,20.48,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,506.0,18.46,19.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,507.0,17.46,18.48,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,508.0,16.47,17.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,509.0,15.47,16.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,510.0,14.73,15.48,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,511.0,13.57,14.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,512.0,12.82,13.48,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,513.0,11.48,12.47,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,514.0,10.48,11.48,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,515.0,9.78,10.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27429,7914.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,518.0,6.89,7.31,0.02,0.03,1.0,-0.02,0.0,94,856,0.013,8827,48539,11475.1,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,519.0,5.83,6.5,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46394,1148.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,520.0,4.97,5.49,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144746,32209.2,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,521.0,4.07,4.42,0.06,0.07,0.936,-0.057,0.035,1850,27097,0.043,6063,92993,32545.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,522.0,3.1,3.5,0.11,0.12,0.904,-0.093,0.064,164,69451,0.068,2800,105593,20089.6,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,523.0,2.27,2.35,0.18,0.19,0.845,-0.154,0.107,468,95627,0.109,5690,95079,67028.6,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,524.0,1.46,1.5,0.35,0.36,0.728,-0.272,0.165,346,137745,0.165,5832,110810,101937.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,525.0,0.81,0.83,0.69,0.7,0.546,-0.454,0.207,88,198331,0.207,7082,102158,148418.99999999997,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,526.0,0.37,0.39,1.24,1.27,0.334,-0.666,0.2,173,107852,0.2,4254,51213,88540.00000000001,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,527.0,0.15,0.16,1.99,2.07,0.168,-0.832,0.137,5373,92627,0.136,4378,30995,133150.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,528.0,0.06,0.07,2.83,3.03,0.075,-0.925,0.074,5289,106553,0.074,1920,27775,53346.59999999999,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,529.0,0.03,0.04,3.68,4.2,0.04,-0.96,0.04,256,86176,0.04,7218,22213,29896.000000000004,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,530.0,0.02,0.03,4.72,5.15,0.027,-0.973,0.025,9638,58411,0.025,11043,9840,51702.5,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,531.0,0.01,0.02,5.73,6.14,0.016,-0.984,0.015,3349,24643,0.015,2243,2686,8388.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,532.0,0.0,0.01,6.37,6.97,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,533.0,0.0,0.01,7.49,7.95,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,534.0,0.0,0.01,8.45,9.11,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,535.0,0.0,0.01,9.49,10.11,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,536.0,0.0,0.01,10.46,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,537.0,0.0,0.01,11.36,12.11,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,538.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,539.0,0.0,0.01,13.15,14.02,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,540.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,541.0,0.0,0.01,15.09,16.11,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,542.0,0.0,0.01,16.32,17.11,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,543.0,0.0,0.01,17.09,18.11,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,544.0,0.0,0.01,18.09,19.11,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,545.0,0.0,0.01,19.29,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,546.0,0.0,0.01,20.09,21.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,547.0,0.0,0.01,21.09,22.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,548.0,0.0,0.01,22.09,23.11,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,549.0,0.0,0.01,23.09,24.11,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,828661.5999999997]
["2025-02-24T13:43:34.000000000",525.14,550.0,0.0,0.01,24.24,25.11,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,828661.5999999997]
["2025-02-24T13:43:45.000000000",525.11,501.0,23.45,24.49,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,502.0,22.45,23.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,503.0,21.45,22.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,504.0,20.45,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,505.0,19.79,20.48,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,506.0,18.46,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,507.0,17.46,18.48,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,508.0,16.47,17.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2108,728.1,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,509.0,15.47,16.48,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1695,35.8,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,510.0,14.73,15.48,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,511.0,13.57,14.48,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,512.0,12.82,13.48,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,513.0,11.48,12.47,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,514.0,10.38,11.48,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,515.0,9.78,10.42,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27430,7918.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,516.0,8.78,9.49,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,517.0,7.84,8.44,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32193,5238.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,518.0,6.89,7.3,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48539,12489.4,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,519.0,5.83,6.5,0.03,0.04,0.972,-0.028,0.02,0,3286,0.02,574,46398,1148.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,520.0,4.97,5.42,0.04,0.05,0.961,-0.039,0.029,256,12099,0.029,11357,144746,33677.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,521.0,4.07,4.42,0.06,0.07,0.942,-0.058,0.044,1850,27097,0.044,6063,92993,34817.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,522.0,3.1,3.5,0.11,0.12,0.9,-0.1,0.072,164,69451,0.072,2800,105593,21340.8,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,523.0,2.25,2.32,0.19,0.2,0.833,-0.167,0.115,468,95637,0.115,5690,95079,70817.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,524.0,1.44,1.48,0.36,0.37,0.71,-0.29,0.171,346,137765,0.171,5832,110812,105643.80000000002,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,525.0,0.8,0.81,0.7,0.71,0.522,-0.478,0.21,88,198386,0.21,7082,102187,150570.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,526.0,0.36,0.38,1.26,1.28,0.314,-0.685,0.192,173,107871,0.191,4254,51237,84573.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,527.0,0.14,0.15,2.01,2.1,0.152,-0.847,0.128,5373,92628,0.125,4378,30995,123499.4,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,528.0,0.06,0.07,2.81,3.06,0.073,-0.921,0.07,5289,106553,0.062,1920,27775,48927.0,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,529.0,0.03,0.04,3.74,4.2,0.039,-0.947,0.039,256,86176,0.023,7218,22213,17599.800000000003,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,530.0,0.02,0.03,4.72,5.15,0.026,-0.953,0.024,9638,58411,0.004,11043,9840,27548.400000000005,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,531.0,0.01,0.02,5.73,6.14,0.015,-1.0,0.014,3349,24643,0.0,2243,2686,4688.6,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,532.0,0.0,0.01,6.37,6.98,0.006,-1.0,0.006,8293,16097,0.0,2794,2097,4975.8,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,533.0,0.0,0.01,7.61,8.16,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,534.0,0.0,0.01,8.51,9.11,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,535.0,0.0,0.01,9.49,10.11,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,536.0,0.0,0.01,10.48,11.01,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,537.0,0.0,0.01,11.36,12.11,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,538.0,0.0,0.01,12.37,12.99,0.003,-1.0,0.002,2518,3326,0.0,1501,2785,503.6,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,539.0,0.0,0.01,13.15,14.02,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,540.0,0.0,0.01,14.34,15.02,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,541.0,0.0,0.01,15.09,16.21,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,542.0,0.0,0.01,16.32,17.11,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,543.0,0.0,0.01,17.09,18.21,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,544.0,0.0,0.01,18.09,19.21,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,545.0,0.0,0.01,19.29,20.08,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,546.0,0.0,0.01,20.09,21.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,547.0,0.0,0.01,21.09,22.21,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,548.0,0.0,0.01,22.09,23.21,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,549.0,0.0,0.01,23.09,24.21,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,780473.5999999999]
["2025-02-24T13:43:45.000000000",525.11,550.0,0.0,0.01,24.24,25.11,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,780473.5999999999]
["2025-02-24T13:43:56.000000000",525.1,501.0,23.45,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,502.0,22.45,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,503.0,21.45,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,504.0,20.45,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,505.0,19.79,20.48,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,506.0,18.46,19.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,507.0,17.46,18.48,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,508.0,16.35,17.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,509.0,15.36,16.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,510.0,14.73,15.48,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,511.0,13.57,14.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,512.0,12.82,13.48,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,513.0,11.48,12.47,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,514.0,10.38,11.48,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,515.0,9.78,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32193,5193.099999999999,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,518.0,6.89,7.31,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,519.0,5.83,6.5,0.03,0.04,0.955,-0.028,0.006,0,3286,0.02,574,46400,1148.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,520.0,4.97,5.42,0.04,0.05,0.95,-0.038,0.017,256,12099,0.029,11357,144751,33370.5,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,521.0,4.07,4.42,0.06,0.07,0.936,-0.058,0.037,1850,27097,0.044,6063,92994,33522.2,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,522.0,3.12,3.5,0.11,0.12,0.898,-0.1,0.069,164,69451,0.072,2800,105605,21291.6,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,523.0,2.26,2.31,0.19,0.2,0.833,-0.167,0.113,468,95637,0.114,5690,95080,70154.4,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,524.0,1.43,1.48,0.36,0.37,0.711,-0.289,0.17,346,137766,0.17,5832,110845,105026.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,525.0,0.79,0.81,0.71,0.72,0.524,-0.476,0.207,88,198449,0.206,7082,102188,147710.79999999996,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,526.0,0.36,0.37,1.26,1.29,0.313,-0.687,0.195,173,107891,0.195,4254,51237,86326.5,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,527.0,0.14,0.15,2.04,2.1,0.152,-0.848,0.128,5373,92628,0.128,4378,30995,124812.80000000002,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,528.0,0.06,0.07,2.83,3.04,0.074,-0.926,0.07,5289,106553,0.07,1920,27775,50463.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,529.0,0.03,0.04,3.74,3.99,0.04,-0.96,0.039,256,86176,0.039,7218,22213,29148.6,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,530.0,0.02,0.03,4.72,5.15,0.026,-0.974,0.024,9638,58411,0.024,11043,9840,49634.4,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,531.0,0.01,0.02,5.73,6.14,0.015,-0.985,0.014,3349,24643,0.014,2243,2686,7828.800000000001,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,532.0,0.0,0.01,6.37,6.99,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,533.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,4945,19379,0.005,3449,1108,4197.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,534.0,0.0,0.01,8.52,9.11,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,535.0,0.0,0.01,9.51,10.11,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,536.0,0.0,0.01,10.48,11.01,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,537.0,0.0,0.01,11.36,12.11,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,538.0,0.0,0.01,12.37,12.99,0.003,-0.996,0.002,2518,3326,0.002,1501,2785,803.8000000000001,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,539.0,0.0,0.01,13.15,14.21,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,540.0,0.0,0.01,14.34,15.21,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,541.0,0.0,0.01,15.09,16.21,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,542.0,0.0,0.01,16.32,17.11,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,543.0,0.0,0.01,17.09,18.21,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,544.0,0.0,0.01,18.09,19.21,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,545.0,0.0,0.01,19.29,20.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,546.0,0.0,0.01,20.09,21.21,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,547.0,0.0,0.01,21.09,22.21,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,548.0,0.0,0.01,22.09,23.21,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,549.0,0.0,0.01,23.09,24.21,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821761.0999999997]
["2025-02-24T13:43:56.000000000",525.1,550.0,0.0,0.01,24.24,25.11,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821761.0999999997]
["2025-02-24T13:44:07.000000000",525.075,501.0,23.32,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,502.0,22.32,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,503.0,21.35,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,504.0,20.33,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,505.0,19.79,20.48,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,506.0,18.35,19.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,507.0,17.34,18.48,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,508.0,16.35,17.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,509.0,15.36,16.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,510.0,14.73,15.48,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,511.0,13.57,14.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,512.0,12.82,13.48,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,513.0,11.48,12.47,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,514.0,10.38,11.48,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,515.0,9.78,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,518.0,6.89,7.26,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,519.0,5.83,6.5,0.03,0.04,0.954,-0.028,0.007,0,3286,0.02,574,46402,1148.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,520.0,4.99,5.42,0.04,0.05,0.949,-0.039,0.018,256,12099,0.029,11357,144752,33396.1,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,521.0,4.03,4.28,0.07,0.08,0.93,-0.064,0.04,1850,27097,0.047,6063,92994,35896.1,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,522.0,3.08,3.3,0.11,0.12,0.898,-0.101,0.069,164,69451,0.073,2800,105605,21571.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,523.0,2.23,2.29,0.19,0.2,0.833,-0.169,0.113,468,95653,0.116,5690,95080,71292.40000000001,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,524.0,1.42,1.46,0.37,0.38,0.711,-0.294,0.17,346,137791,0.173,5832,110869,106775.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,525.0,0.78,0.79,0.72,0.73,0.524,-0.484,0.207,88,198452,0.209,7082,102198,149835.4,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,526.0,0.35,0.36,1.28,1.31,0.313,-0.693,0.195,173,107921,0.191,4254,51247,84624.90000000001,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,527.0,0.13,0.14,2.06,2.12,0.152,-0.853,0.128,5373,92628,0.122,4378,31001,122186.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,528.0,0.06,0.07,2.87,3.08,0.074,-0.921,0.07,5289,106555,0.061,1920,27775,48735.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,529.0,0.03,0.04,3.74,4.18,0.04,-0.947,0.039,256,86176,0.022,7218,22214,16878.0,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,530.0,0.02,0.03,4.74,5.15,0.026,-0.952,0.024,9638,58411,0.003,11043,9840,26444.1,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,531.0,0.01,0.02,5.77,6.14,0.015,-1.0,0.014,3349,24643,0.0,2243,2686,4688.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,532.0,0.0,0.01,6.48,7.01,0.006,-1.0,0.006,8293,16097,0.0,2794,2097,4975.8,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,533.0,0.0,0.01,7.61,8.0,0.005,-1.0,0.005,4945,19379,0.0,3449,1108,2472.5,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,534.0,0.0,0.01,8.56,9.24,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,535.0,0.0,0.01,9.56,10.22,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,536.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,537.0,0.0,0.01,11.36,12.11,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,538.0,0.0,0.01,12.37,13.02,0.003,-1.0,0.002,2518,3326,0.0,1501,2786,503.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,539.0,0.0,0.01,13.15,14.21,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,540.0,0.0,0.01,14.34,15.21,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,541.0,0.0,0.01,15.09,16.26,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,542.0,0.0,0.01,16.32,17.21,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,543.0,0.0,0.01,17.09,18.21,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,544.0,0.0,0.01,18.09,19.21,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,545.0,0.0,0.01,19.29,20.11,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,546.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,547.0,0.0,0.01,21.09,22.21,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,548.0,0.0,0.01,22.09,23.26,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,549.0,0.0,0.01,23.09,24.26,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,778844.2999999998]
["2025-02-24T13:44:07.000000000",525.075,550.0,0.0,0.01,24.24,25.21,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,778844.2999999998]
["2025-02-24T13:44:19.000000000",525.085,501.0,23.32,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,502.0,22.32,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,503.0,21.31,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,504.0,20.33,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,505.0,19.79,20.48,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,506.0,18.33,19.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,507.0,17.34,18.48,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,508.0,16.35,17.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,509.0,15.36,16.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,510.0,14.73,15.48,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,511.0,13.57,14.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,512.0,12.82,13.48,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,513.0,11.48,12.47,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,514.0,10.37,11.48,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,515.0,9.78,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,518.0,6.89,7.26,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,519.0,5.83,6.41,0.03,0.04,0.954,-0.028,0.007,0,3286,0.02,574,46405,1148.0,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,520.0,4.99,5.42,0.04,0.05,0.949,-0.039,0.018,256,12099,0.029,11357,144752,33396.1,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,521.0,4.03,4.28,0.07,0.08,0.93,-0.064,0.04,1850,27097,0.047,6063,92994,35896.1,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,522.0,3.09,3.3,0.11,0.12,0.896,-0.101,0.069,164,69451,0.073,2800,105608,21571.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,523.0,2.23,2.3,0.19,0.2,0.83,-0.169,0.115,468,95653,0.116,5690,95106,71386.00000000001,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,524.0,1.42,1.46,0.37,0.38,0.704,-0.294,0.172,346,137811,0.173,5832,110890,106844.8,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,525.0,0.79,0.8,0.71,0.72,0.515,-0.484,0.209,88,198460,0.209,7082,102286,149853.0,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,526.0,0.36,0.37,1.27,1.3,0.306,-0.693,0.192,173,107922,0.191,4254,51247,84573.0,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,527.0,0.14,0.15,2.03,2.11,0.145,-0.853,0.125,5373,92778,0.122,4378,31005,120574.1,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,528.0,0.06,0.07,2.87,3.04,0.073,-0.921,0.069,5289,106565,0.061,1920,27775,48206.100000000006,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,529.0,0.03,0.04,3.74,4.18,0.039,-0.947,0.038,256,86180,0.022,7218,22214,16852.4,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,530.0,0.02,0.03,4.74,5.15,0.026,-0.952,0.024,9638,58411,0.003,11043,9840,26444.1,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,531.0,0.01,0.02,5.77,6.14,0.015,-1.0,0.014,3349,24643,0.0,2243,2686,4688.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,532.0,0.0,0.01,6.48,6.99,0.006,-1.0,0.006,8293,16097,0.0,2794,2097,4975.8,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,533.0,0.0,0.01,7.61,7.98,0.005,-1.0,0.005,4945,19423,0.0,3449,1108,2472.5,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,534.0,0.0,0.01,8.56,9.24,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,535.0,0.0,0.01,9.56,10.22,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,536.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,537.0,0.0,0.01,11.36,12.11,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,538.0,0.0,0.01,12.37,13.02,0.003,-1.0,0.002,2518,3326,0.0,1501,2786,503.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,539.0,0.0,0.01,13.15,14.21,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,540.0,0.0,0.01,14.34,15.21,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,541.0,0.0,0.01,15.09,16.26,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,542.0,0.0,0.01,16.32,17.21,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,543.0,0.0,0.01,17.09,18.26,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,544.0,0.0,0.01,18.09,19.26,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,545.0,0.0,0.01,19.29,20.11,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,546.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,547.0,0.0,0.01,21.09,22.26,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,548.0,0.0,0.01,22.09,23.26,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,549.0,0.0,0.01,23.09,24.26,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,776805.6999999998]
["2025-02-24T13:44:19.000000000",525.085,550.0,0.0,0.01,24.26,25.21,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,776805.6999999998]
["2025-02-24T13:44:30.000000000",525.14,501.0,23.32,24.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,502.0,22.32,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,503.0,21.31,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,504.0,20.33,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,505.0,19.79,20.48,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,506.0,18.33,19.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,507.0,17.34,18.48,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,508.0,16.35,17.48,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,509.0,15.36,16.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1695,35.6,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,510.0,14.73,15.48,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,511.0,13.42,14.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,512.0,12.82,13.48,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,513.0,11.36,12.47,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,514.0,10.37,11.48,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,515.0,9.78,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,516.0,8.78,9.49,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,518.0,6.89,7.34,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,519.0,5.83,6.41,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46405,1148.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,520.0,4.99,5.42,0.04,0.05,0.948,-0.039,0.017,256,12099,0.029,11357,144762,33370.5,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,521.0,4.03,4.28,0.07,0.08,0.929,-0.064,0.039,1850,27097,0.046,6063,92994,35104.8,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,522.0,3.09,3.3,0.11,0.12,0.896,-0.1,0.068,164,69451,0.073,2800,105611,21555.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,523.0,2.27,2.34,0.18,0.19,0.831,-0.168,0.113,468,95653,0.115,5690,95106,70723.40000000001,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,524.0,1.46,1.5,0.35,0.36,0.708,-0.291,0.172,346,137813,0.172,5832,110890,106261.6,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,525.0,0.81,0.83,0.69,0.7,0.519,-0.481,0.209,88,198487,0.209,7082,102336,149853.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,526.0,0.37,0.38,1.23,1.27,0.31,-0.69,0.193,173,107938,0.193,4254,51249,85441.1,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,527.0,0.14,0.15,2.0,2.06,0.151,-0.849,0.127,5373,92800,0.127,4378,31007,123837.7,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,528.0,0.06,0.07,2.83,3.02,0.073,-0.927,0.07,5289,106577,0.07,1920,27775,50463.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,529.0,0.03,0.04,3.74,4.18,0.039,-0.961,0.038,256,86180,0.038,7218,22214,28401.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,530.0,0.02,0.03,4.74,5.15,0.026,-0.974,0.024,9638,58411,0.024,11043,9840,49634.4,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,531.0,0.01,0.02,5.77,6.14,0.015,-0.985,0.014,3349,24643,0.014,2243,2686,7828.800000000001,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,532.0,0.0,0.01,6.48,6.95,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,533.0,0.0,0.01,7.61,7.94,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,534.0,0.0,0.01,8.56,9.22,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,535.0,0.0,0.01,9.56,10.22,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,536.0,0.0,0.01,10.53,11.02,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,537.0,0.0,0.01,11.36,12.11,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,538.0,0.0,0.01,12.37,13.02,0.003,-0.997,0.002,2518,3326,0.002,1501,2786,803.8000000000001,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,539.0,0.0,0.01,13.15,14.21,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,540.0,0.0,0.01,14.34,15.21,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,541.0,0.0,0.01,15.09,16.26,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,542.0,0.0,0.01,16.32,17.21,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,543.0,0.0,0.01,17.09,18.26,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,544.0,0.0,0.01,18.09,19.26,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,545.0,0.0,0.01,19.29,20.11,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,546.0,0.0,0.01,20.09,21.26,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,547.0,0.0,0.01,21.09,22.26,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,548.0,0.0,0.01,22.09,23.26,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,549.0,0.0,0.01,23.09,24.26,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,824946.1999999997]
["2025-02-24T13:44:30.000000000",525.14,550.0,0.0,0.01,24.26,25.21,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,824946.1999999997]
["2025-02-24T13:44:41.000000000",525.195,501.0,23.42,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,502.0,22.42,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,503.0,21.42,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,504.0,20.43,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,505.0,19.79,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,506.0,18.43,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,507.0,17.44,18.46,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,508.0,16.44,17.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2108,727.8000000000001,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,509.0,15.44,16.46,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1705,35.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,510.0,14.73,15.46,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,511.0,13.45,14.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,512.0,12.82,13.46,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,513.0,11.45,12.45,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,514.0,10.45,11.46,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,515.0,9.78,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,516.0,8.78,9.46,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,518.0,6.89,7.31,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,519.0,5.83,6.41,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46406,1148.0,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,520.0,4.99,5.42,0.04,0.05,0.948,-0.039,0.016,256,12099,0.029,11357,144764,33344.9,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,521.0,4.03,4.3,0.07,0.08,0.929,-0.064,0.038,1850,27097,0.046,6063,92994,34919.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,522.0,3.09,3.3,0.11,0.12,0.897,-0.1,0.067,164,69451,0.072,2800,105611,21258.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,523.0,2.31,2.38,0.18,0.19,0.832,-0.167,0.112,468,95653,0.115,5690,95108,70676.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,524.0,1.49,1.54,0.34,0.35,0.711,-0.29,0.169,346,137814,0.171,5832,111052,105574.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,525.0,0.84,0.85,0.67,0.68,0.526,-0.478,0.209,88,198497,0.211,7082,102428,151269.4,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,526.0,0.38,0.4,1.2,1.22,0.314,-0.688,0.196,173,107938,0.194,4254,51259,85918.40000000001,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,527.0,0.15,0.16,1.95,2.03,0.153,-0.848,0.129,5373,92824,0.128,4378,31213,125350.10000000002,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,528.0,0.06,0.07,2.75,2.99,0.074,-0.926,0.071,5289,106577,0.069,1920,27775,50799.9,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,529.0,0.03,0.04,3.74,4.16,0.04,-0.959,0.039,256,86180,0.037,7218,22214,27705.0,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,530.0,0.02,0.03,4.74,5.15,0.026,-0.971,0.024,9638,58663,0.021,11043,9840,46321.5,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,531.0,0.01,0.02,5.77,6.14,0.015,-0.978,0.014,3349,24643,0.007,2243,2686,6258.700000000001,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,532.0,0.0,0.01,6.48,6.92,0.006,-1.0,0.006,8293,16097,0.0,2794,2097,4975.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,533.0,0.0,0.01,7.61,7.91,0.005,-1.0,0.005,4945,19423,0.0,3449,1108,2472.5,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,534.0,0.0,0.01,8.56,9.13,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,535.0,0.0,0.01,9.56,10.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,536.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,537.0,0.0,0.01,11.36,12.11,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,538.0,0.0,0.01,12.37,13.02,0.003,-1.0,0.002,2518,3326,0.0,1501,2786,503.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,539.0,0.0,0.01,13.15,14.13,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,540.0,0.0,0.01,14.34,15.13,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,541.0,0.0,0.01,15.11,16.13,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,542.0,0.0,0.01,16.32,17.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,543.0,0.0,0.01,17.11,18.13,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,544.0,0.0,0.01,18.11,19.13,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,545.0,0.0,0.01,19.29,20.11,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,546.0,0.0,0.01,20.11,21.13,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,547.0,0.0,0.01,21.11,22.13,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,548.0,0.0,0.01,22.11,23.13,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,549.0,0.0,0.01,23.11,24.13,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,815917.4999999998]
["2025-02-24T13:44:41.000000000",525.195,550.0,0.0,0.01,24.26,25.13,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,501.0,23.42,24.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,502.0,22.42,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,503.0,21.42,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,504.0,20.43,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,505.0,19.79,20.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,506.0,18.43,19.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,507.0,17.44,18.46,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,508.0,16.44,17.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2118,727.8000000000001,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,509.0,15.44,16.46,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1705,35.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,510.0,14.73,15.46,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,511.0,13.45,14.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,512.0,12.82,13.46,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,513.0,11.45,12.45,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,514.0,10.45,11.46,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,515.0,9.78,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,516.0,8.78,9.46,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,518.0,6.89,7.31,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48539,12357.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,519.0,5.83,6.41,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46406,1148.0,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,520.0,4.99,5.42,0.04,0.05,0.948,-0.039,0.016,256,12099,0.029,11357,144764,33344.9,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,521.0,4.03,4.3,0.06,0.07,0.929,-0.064,0.038,1850,27097,0.046,6063,93010,34919.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,522.0,3.1,3.48,0.1,0.11,0.897,-0.1,0.067,164,69455,0.072,2800,105612,21258.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,523.0,2.34,2.42,0.17,0.18,0.832,-0.167,0.112,468,95653,0.115,5690,95108,70676.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,524.0,1.52,1.54,0.33,0.34,0.711,-0.29,0.169,346,137814,0.171,5832,111057,105574.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,525.0,0.85,0.87,0.64,0.66,0.526,-0.478,0.209,88,198504,0.211,7082,102605,151269.4,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,526.0,0.39,0.4,1.17,1.2,0.314,-0.688,0.196,173,107942,0.194,4254,51259,85918.40000000001,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,527.0,0.16,0.17,1.92,1.99,0.153,-0.848,0.129,5373,92830,0.128,4378,31213,125350.10000000002,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,528.0,0.06,0.07,2.75,2.94,0.074,-0.926,0.071,5289,106577,0.069,1920,27775,50799.9,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,529.0,0.03,0.04,3.76,4.16,0.04,-0.959,0.039,256,86180,0.037,7218,22214,27705.0,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,530.0,0.02,0.03,4.74,5.15,0.026,-0.971,0.024,9638,58686,0.021,11043,9840,46321.5,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,531.0,0.01,0.02,5.73,6.14,0.015,-0.978,0.014,3349,24643,0.007,2243,2686,6258.700000000001,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,532.0,0.0,0.01,6.48,6.87,0.006,-1.0,0.006,8293,16097,0.0,2794,2097,4975.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,533.0,0.0,0.01,7.51,7.86,0.005,-1.0,0.005,4945,19423,0.0,3449,1108,2472.5,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,534.0,0.0,0.01,8.56,9.13,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,535.0,0.0,0.01,9.56,10.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,536.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,537.0,0.0,0.01,11.36,12.11,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,538.0,0.0,0.01,12.37,13.02,0.003,-1.0,0.002,2518,3326,0.0,1501,2786,503.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,539.0,0.0,0.01,13.15,14.13,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,540.0,0.0,0.01,14.34,15.13,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,541.0,0.0,0.01,15.11,16.13,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,542.0,0.0,0.01,16.32,17.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,543.0,0.0,0.01,17.11,18.13,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,544.0,0.0,0.01,18.11,19.13,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,545.0,0.0,0.01,19.29,20.11,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,546.0,0.0,0.01,20.11,21.13,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,547.0,0.0,0.01,21.11,22.13,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,548.0,0.0,0.01,22.11,23.13,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,549.0,0.0,0.01,23.11,24.13,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,815917.4999999998]
["2025-02-24T13:44:52.000000000",525.22,550.0,0.0,0.01,24.26,25.13,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,815917.4999999998]
["2025-02-24T13:45:04.000000000",525.315,501.0,23.61,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,502.0,22.61,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,503.0,21.6,22.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,504.0,20.6,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,505.0,19.79,20.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,506.0,18.61,19.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,507.0,17.61,18.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,508.0,16.62,17.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2118,727.8000000000001,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,509.0,15.62,16.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1705,35.6,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,510.0,14.73,15.46,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,511.0,13.62,14.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,512.0,12.82,13.46,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,513.0,11.63,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,514.0,10.63,11.46,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,515.0,9.82,10.42,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,516.0,8.78,9.57,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22358,4641.7,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,517.0,7.84,8.44,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,518.0,6.89,7.46,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48539,11475.1,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,519.0,5.83,6.57,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46406,1090.6,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,520.0,5.0,5.59,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144783,32209.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,521.0,4.05,4.47,0.06,0.07,0.936,-0.057,0.034,1850,27099,0.042,6063,93010,31754.60000000001,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,522.0,3.1,3.49,0.09,0.1,0.904,-0.092,0.063,164,69456,0.067,2800,105621,19793.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,523.0,2.43,2.51,0.16,0.17,0.846,-0.153,0.106,468,95697,0.108,5690,95121,66412.79999999999,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,524.0,1.59,1.64,0.31,0.32,0.73,-0.27,0.163,346,137860,0.163,5832,111059,100701.4,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,525.0,0.9,0.91,0.6,0.61,0.55,-0.45,0.208,88,198566,0.208,7082,102791,149136.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,526.0,0.42,0.43,1.11,1.14,0.338,-0.662,0.202,173,107983,0.202,4254,51309,89425.40000000001,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,527.0,0.17,0.18,1.83,1.9,0.169,-0.831,0.139,5373,92872,0.137,4378,31233,134663.30000000002,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,528.0,0.06,0.07,2.68,2.86,0.076,-0.924,0.074,5289,106578,0.074,1920,27775,53346.59999999999,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,529.0,0.03,0.04,3.56,3.98,0.041,-0.959,0.041,256,86180,0.041,7218,22214,30643.4,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,530.0,0.02,0.03,4.54,4.96,0.027,-0.973,0.025,9638,58686,0.025,11043,9840,51702.5,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,531.0,0.01,0.02,5.61,5.96,0.016,-0.984,0.015,3349,24643,0.015,2243,2686,8388.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,532.0,0.0,0.01,6.48,6.78,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,533.0,0.0,0.01,7.47,7.77,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,534.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,535.0,0.0,0.01,9.56,9.95,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,536.0,0.0,0.01,10.53,10.96,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,537.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,6759,16195,0.003,163,63,2076.6000000000004,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,538.0,0.0,0.01,12.37,12.95,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,539.0,0.0,0.01,13.15,13.96,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,540.0,0.0,0.01,14.34,14.96,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,541.0,0.0,0.01,15.02,15.96,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,542.0,0.0,0.01,16.32,16.96,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,543.0,0.0,0.01,17.0,18.03,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,544.0,0.0,0.01,18.0,19.03,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,545.0,0.0,0.01,19.29,19.96,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,546.0,0.0,0.01,20.0,20.95,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,547.0,0.0,0.01,21.0,22.03,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,548.0,0.0,0.01,22.0,23.03,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,549.0,0.0,0.01,23.02,24.04,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,829527.2999999998]
["2025-02-24T13:45:04.000000000",525.315,550.0,0.0,0.01,24.26,24.96,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,829527.2999999998]
["2025-02-24T13:45:15.000000000",525.31,501.0,23.61,24.58,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,502.0,22.61,23.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,503.0,21.6,22.61,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,504.0,20.6,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,505.0,19.79,20.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,506.0,18.61,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,507.0,17.61,18.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1810,11.9,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,508.0,16.62,17.61,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,2426,2118,728.1,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,509.0,15.62,16.61,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,356,1725,35.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,510.0,14.73,15.46,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6803,2810.1000000000004,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,511.0,13.62,14.46,0.01,0.02,0.992,-0.008,0.003,13,9,0.003,311,4844,97.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,512.0,12.82,13.46,0.01,0.02,0.992,-0.008,0.004,54,48,0.004,2859,5890,1165.1999999999998,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,513.0,11.63,12.54,0.01,0.02,0.991,-0.009,0.004,22,23,0.004,1805,4226,730.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,514.0,10.63,11.46,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,515.0,9.82,10.42,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27430,7918.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,516.0,8.78,9.57,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22358,4652.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,517.0,7.84,8.44,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32194,5238.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,518.0,6.89,7.46,0.02,0.03,0.981,-0.019,0.013,94,856,0.013,8827,48539,11597.3,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,519.0,5.83,6.57,0.03,0.04,0.972,-0.028,0.019,0,3286,0.019,574,46406,1090.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,520.0,5.0,5.59,0.04,0.05,0.963,-0.037,0.027,256,12099,0.027,11357,144785,31355.1,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,521.0,4.05,4.47,0.06,0.07,0.944,-0.056,0.042,1850,27099,0.042,6063,93010,33234.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,522.0,3.1,3.49,0.09,0.1,0.915,-0.085,0.064,164,69456,0.064,2800,105626,18969.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,523.0,2.41,2.49,0.16,0.17,0.854,-0.146,0.104,468,95697,0.104,5690,95121,64043.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,524.0,1.57,1.63,0.3,0.31,0.745,-0.255,0.161,346,137863,0.161,5832,111076,99465.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,525.0,0.9,0.91,0.6,0.61,0.566,-0.434,0.213,88,198572,0.213,7082,102828,152720.99999999997,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,526.0,0.42,0.43,1.11,1.13,0.352,-0.648,0.204,173,108141,0.204,4254,51310,90310.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,527.0,0.16,0.17,1.84,1.91,0.178,-0.822,0.142,5373,92877,0.141,4378,31233,138026.39999999997,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,528.0,0.06,0.07,2.68,2.85,0.077,-0.919,0.077,5289,106588,0.069,1920,27775,53973.3,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,529.0,0.03,0.04,3.56,3.98,0.041,-0.948,0.042,256,86180,0.027,7218,22214,20563.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,530.0,0.02,0.03,4.54,4.96,0.027,-0.954,0.026,9638,58686,0.006,11043,9840,31684.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,531.0,0.01,0.02,5.61,5.96,0.016,-1.0,0.015,3349,24643,0.0,2243,2686,5023.5,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,532.0,0.0,0.01,6.48,6.78,0.006,-1.0,0.006,8293,16097,0.0,2794,2097,4975.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,533.0,0.0,0.01,7.47,7.8,0.005,-1.0,0.005,4945,19423,0.0,3449,1108,2472.5,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,534.0,0.0,0.01,8.56,8.96,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,535.0,0.0,0.01,9.56,9.95,0.004,-1.0,0.004,1656,9156,0.0,3227,810,662.4000000000001,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,536.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,537.0,0.0,0.01,11.36,11.96,0.004,-1.0,0.003,6759,16195,0.0,163,63,2027.7,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,538.0,0.0,0.01,12.37,12.95,0.004,-1.0,0.002,2518,3326,0.0,1501,2786,503.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,539.0,0.0,0.01,13.15,13.96,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,540.0,0.0,0.01,14.34,14.96,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,541.0,0.0,0.01,15.02,15.96,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,542.0,0.0,0.01,16.32,16.96,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,543.0,0.0,0.01,17.0,18.03,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,544.0,0.0,0.01,18.0,19.03,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,545.0,0.0,0.01,19.29,19.96,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,546.0,0.0,0.01,20.0,21.03,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,547.0,0.0,0.01,21.0,22.03,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,548.0,0.0,0.01,22.0,23.03,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,549.0,0.0,0.01,23.02,24.04,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,795143.5999999999]
["2025-02-24T13:45:15.000000000",525.31,550.0,0.0,0.01,24.26,24.96,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,795143.5999999999]
["2025-02-24T13:45:26.000000000",525.455,501.0,23.7,24.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,502.0,22.7,23.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,503.0,21.71,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,504.0,20.71,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,505.0,19.83,20.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,506.0,18.72,19.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,507.0,17.72,18.61,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,508.0,16.72,17.67,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2138,727.8000000000001,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,509.0,15.72,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1725,35.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,510.0,14.82,15.74,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,511.0,13.73,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4844,93.3,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,512.0,12.95,13.57,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,513.0,11.73,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,514.0,10.73,11.61,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,515.0,9.96,10.59,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,516.0,8.83,9.67,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,22358,4641.7,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,517.0,7.88,8.64,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32194,5193.099999999999,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,518.0,6.97,7.58,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48540,11475.1,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,519.0,5.92,6.57,0.03,0.04,0.952,-0.027,0.004,0,3286,0.019,574,46409,1090.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,520.0,5.0,5.59,0.04,0.05,0.949,-0.037,0.015,256,12099,0.027,11357,144786,31047.9,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,521.0,4.05,4.72,0.05,0.06,0.936,-0.056,0.032,1850,27099,0.041,6063,93015,30778.300000000003,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,522.0,3.1,3.55,0.09,0.1,0.911,-0.084,0.057,164,69457,0.063,2800,105681,18574.800000000003,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,523.0,2.54,2.6,0.14,0.15,0.859,-0.139,0.098,468,95697,0.101,5690,95150,62055.40000000001,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,524.0,1.68,1.73,0.26,0.27,0.756,-0.243,0.158,346,137957,0.159,5832,111118,98195.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,525.0,0.97,0.99,0.53,0.54,0.579,-0.421,0.209,88,198599,0.209,7082,103219,149853.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,526.0,0.46,0.47,1.01,1.03,0.363,-0.637,0.209,173,108183,0.209,4254,51323,92524.3,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,527.0,0.18,0.19,1.71,1.78,0.181,-0.819,0.148,5373,92904,0.148,4378,31250,144314.8,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,528.0,0.06,0.07,2.52,2.73,0.078,-0.922,0.079,5289,106591,0.079,1920,27780,56951.1,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,529.0,0.03,0.04,3.54,3.88,0.042,-0.958,0.043,256,86180,0.043,7218,22214,32138.199999999997,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,530.0,0.02,0.03,4.51,4.82,0.027,-0.973,0.026,9638,58686,0.026,11043,9840,53770.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,531.0,0.01,0.02,5.51,5.86,0.016,-0.983,0.016,3349,24643,0.016,2243,2686,8947.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,532.0,0.0,0.01,6.48,6.66,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,533.0,0.0,0.01,7.47,7.65,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,534.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,535.0,0.0,0.01,9.36,9.85,0.004,-0.996,0.004,1656,9156,0.004,3227,810,1953.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,536.0,0.0,0.01,10.33,10.86,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,537.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,6759,16200,0.003,163,63,2076.6000000000004,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,538.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,539.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,540.0,0.0,0.01,14.34,14.85,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,541.0,0.0,0.01,15.02,15.86,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,542.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,543.0,0.0,0.01,17.0,17.85,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,544.0,0.0,0.01,18.0,18.85,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,545.0,0.0,0.01,19.29,19.85,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,546.0,0.0,0.01,20.0,20.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,547.0,0.0,0.01,21.0,21.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,548.0,0.0,0.01,22.0,22.85,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,549.0,0.0,0.01,23.02,23.86,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,840959.2999999996]
["2025-02-24T13:45:26.000000000",525.455,550.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,501.0,23.7,24.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,502.0,22.7,23.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,503.0,21.71,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,504.0,20.71,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,505.0,19.83,20.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,506.0,18.72,19.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,507.0,17.72,18.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,508.0,16.72,17.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2139,727.8000000000001,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,509.0,15.72,16.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1725,35.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,510.0,14.82,15.74,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,511.0,13.73,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4844,93.3,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,512.0,12.95,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,513.0,11.73,12.72,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,514.0,10.73,11.79,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,515.0,9.96,10.68,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,516.0,8.98,9.74,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,22358,4641.7,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,517.0,7.97,8.64,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32194,5193.099999999999,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,518.0,7.01,7.68,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48540,11475.1,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,519.0,5.97,6.61,0.03,0.04,0.952,-0.027,0.004,0,3286,0.019,574,46412,1090.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,520.0,5.02,5.68,0.04,0.05,0.949,-0.037,0.015,256,12099,0.027,11357,144786,31047.9,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,521.0,4.05,4.63,0.05,0.06,0.936,-0.056,0.032,1850,27099,0.041,6063,93026,30778.300000000003,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,522.0,3.11,3.62,0.08,0.09,0.911,-0.084,0.057,164,69459,0.063,2800,105716,18574.800000000003,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,523.0,2.6,2.68,0.14,0.15,0.859,-0.139,0.098,468,95716,0.101,5690,95152,62055.40000000001,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,524.0,1.73,1.78,0.25,0.26,0.756,-0.243,0.158,346,137961,0.159,5832,111151,98195.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,525.0,1.0,1.02,0.51,0.52,0.579,-0.421,0.209,88,199355,0.209,7082,103345,149853.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,526.0,0.48,0.49,0.98,1.0,0.363,-0.637,0.209,173,108342,0.209,4254,51487,92524.3,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,527.0,0.19,0.2,1.67,1.73,0.181,-0.819,0.148,5373,92965,0.148,4378,31257,144314.8,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,528.0,0.07,0.08,2.5,2.67,0.078,-0.922,0.079,5289,106598,0.079,1920,27783,56951.1,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,529.0,0.03,0.04,3.46,3.88,0.042,-0.958,0.043,256,86184,0.043,7218,22214,32138.199999999997,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,530.0,0.02,0.03,4.43,4.82,0.027,-0.973,0.026,9638,58686,0.026,11043,9840,53770.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,531.0,0.01,0.02,5.42,5.86,0.016,-0.983,0.016,3349,24646,0.016,2243,2686,8947.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,532.0,0.0,0.01,6.28,6.6,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,533.0,0.0,0.01,7.27,7.59,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,534.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,535.0,0.0,0.01,9.36,9.85,0.004,-0.996,0.004,1656,9156,0.004,3227,810,1953.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,536.0,0.0,0.01,10.33,10.86,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,537.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,6759,16200,0.003,163,63,2076.6000000000004,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,538.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,539.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,540.0,0.0,0.01,14.14,14.85,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,541.0,0.0,0.01,15.02,15.86,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,542.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,543.0,0.0,0.01,16.83,17.85,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,544.0,0.0,0.01,17.83,18.85,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,545.0,0.0,0.01,19.29,19.85,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,546.0,0.0,0.01,19.83,20.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,547.0,0.0,0.01,20.83,21.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,548.0,0.0,0.01,21.83,22.85,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,549.0,0.0,0.01,22.83,23.86,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,840959.2999999996]
["2025-02-24T13:45:37.000000000",525.5,550.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,840959.2999999996]
["2025-02-24T13:45:48.000000000",525.43,501.0,23.7,24.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,502.0,22.7,23.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,503.0,21.71,22.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,504.0,20.71,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,505.0,19.83,20.74,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,506.0,18.72,19.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,507.0,17.72,18.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,119,1810,11.9,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,508.0,16.72,17.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2140,727.8000000000001,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,509.0,15.72,16.79,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1725,35.6,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,510.0,14.82,15.74,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,511.0,13.73,14.74,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4844,93.3,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,512.0,12.95,13.66,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,513.0,11.73,12.72,0.01,0.02,1.0,-0.008,0.0,22,23,0.004,1805,4226,722.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,514.0,10.73,11.79,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,515.0,9.96,10.68,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27430,7914.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,516.0,8.98,9.74,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,22358,4641.7,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,517.0,7.97,8.64,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32194,5193.099999999999,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,518.0,7.01,7.61,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48541,11475.1,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,519.0,5.97,6.61,0.03,0.04,0.954,-0.027,0.004,0,3286,0.018,574,46412,1033.1999999999998,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,520.0,5.02,5.68,0.04,0.05,0.95,-0.037,0.014,256,12099,0.026,11357,144786,29886.6,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,521.0,4.05,4.59,0.05,0.06,0.942,-0.049,0.027,1850,27099,0.037,6063,93026,27428.1,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,522.0,3.11,3.61,0.08,0.09,0.919,-0.077,0.053,164,69459,0.059,2800,105718,17389.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,523.0,2.52,2.61,0.14,0.15,0.869,-0.13,0.093,468,95718,0.095,5690,95170,58407.4,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,524.0,1.68,1.72,0.27,0.28,0.776,-0.224,0.151,346,137961,0.151,5832,111278,93287.8,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,525.0,0.96,0.98,0.54,0.55,0.605,-0.395,0.206,88,199461,0.206,7082,103415,147701.99999999997,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,526.0,0.45,0.47,1.03,1.04,0.389,-0.611,0.216,173,108526,0.216,4254,51585,95623.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,527.0,0.18,0.19,1.73,1.8,0.198,-0.802,0.157,5373,92965,0.157,4378,31257,153090.7,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,528.0,0.07,0.08,2.55,2.71,0.089,-0.911,0.087,5289,106610,0.087,1920,27783,62718.3,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,529.0,0.03,0.04,3.5,3.88,0.043,-0.957,0.045,256,86184,0.045,7218,22214,33633.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,530.0,0.02,0.03,4.43,4.82,0.028,-0.972,0.027,9638,58686,0.027,11043,9840,55838.7,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,531.0,0.01,0.02,5.42,5.86,0.017,-0.983,0.016,3349,24646,0.016,2243,2686,8947.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,532.0,0.0,0.01,6.28,6.65,0.006,-0.994,0.007,8293,16097,0.007,2794,2097,7760.900000000001,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,533.0,0.0,0.01,7.32,7.68,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,534.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,535.0,0.0,0.01,9.36,9.85,0.004,-0.996,0.004,1656,9156,0.004,3227,810,1953.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,536.0,0.0,0.01,10.33,10.86,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,537.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,6759,16200,0.003,163,63,2076.6000000000004,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,538.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,539.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,540.0,0.0,0.01,14.14,14.85,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,541.0,0.0,0.01,15.02,15.86,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,542.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,543.0,0.0,0.01,16.83,17.85,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,544.0,0.0,0.01,17.83,18.85,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,545.0,0.0,0.01,19.29,19.85,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,546.0,0.0,0.01,19.83,20.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,547.0,0.0,0.01,20.83,21.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,548.0,0.0,0.01,21.83,22.85,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,549.0,0.0,0.01,22.83,23.86,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,846811.5999999997]
["2025-02-24T13:45:48.000000000",525.43,550.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,846811.5999999997]
["2025-02-24T13:46:00.000000000",525.32,501.0,23.7,24.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,502.0,22.7,23.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,503.0,21.61,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,504.0,20.71,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,505.0,19.83,20.64,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,506.0,18.72,19.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,507.0,17.72,18.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,508.0,16.63,17.64,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,2426,2161,727.8000000000001,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,509.0,15.63,16.64,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1745,35.6,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,510.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,511.0,13.73,14.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.003,311,4844,93.3,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,512.0,12.95,13.64,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,513.0,11.73,12.63,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,514.0,10.73,11.64,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,515.0,9.96,10.64,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,516.0,8.98,9.64,0.01,0.02,1.0,-0.01,0.0,15,206,0.007,6631,22360,4641.7,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,517.0,7.97,8.64,0.02,0.03,1.0,-0.017,0.0,41,883,0.011,4721,32194,5193.099999999999,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,518.0,7.01,7.5,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48541,11475.1,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,519.0,5.97,6.61,0.03,0.04,0.954,-0.027,0.005,0,3286,0.019,574,46412,1090.6,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,520.0,5.02,5.66,0.04,0.05,0.95,-0.037,0.015,256,12099,0.027,11357,144786,31047.9,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,521.0,4.05,4.59,0.05,0.06,0.942,-0.05,0.029,1850,27099,0.039,6063,93036,29010.7,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,522.0,3.11,3.61,0.09,0.1,0.912,-0.084,0.058,164,69459,0.063,2800,105720,18591.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,523.0,2.42,2.5,0.15,0.16,0.865,-0.134,0.099,468,95718,0.101,5690,95281,62102.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,524.0,1.58,1.63,0.29,0.3,0.753,-0.247,0.157,346,137962,0.158,5832,111281,97577.8,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,525.0,0.9,0.91,0.59,0.6,0.577,-0.423,0.207,88,199525,0.207,7082,103432,148418.99999999997,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,526.0,0.42,0.43,1.1,1.12,0.361,-0.639,0.211,173,108529,0.211,4254,51646,93409.7,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,527.0,0.16,0.17,1.82,1.9,0.181,-0.819,0.147,5373,92966,0.147,4378,31257,143339.69999999998,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,528.0,0.07,0.08,2.63,2.86,0.085,-0.915,0.081,5289,106612,0.081,1920,27783,58392.9,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,529.0,0.03,0.04,3.59,3.88,0.042,-0.958,0.043,256,86184,0.043,7218,22214,32138.199999999997,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,530.0,0.02,0.03,4.52,4.82,0.027,-0.973,0.026,9638,58686,0.026,11043,9840,53770.6,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,531.0,0.01,0.02,5.52,5.86,0.016,-0.983,0.016,3349,24646,0.016,2243,2686,8947.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,532.0,0.0,0.01,6.28,6.79,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,533.0,0.0,0.01,7.43,7.78,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,534.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,535.0,0.0,0.01,9.36,9.85,0.004,-0.996,0.004,1656,9156,0.004,3227,810,1953.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,536.0,0.0,0.01,10.33,10.86,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,537.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,538.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,539.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,540.0,0.0,0.01,14.14,14.85,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,541.0,0.0,0.01,15.02,15.86,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,542.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,543.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,544.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,545.0,0.0,0.01,19.29,19.85,0.002,-0.997,0.001,3307,218,0.001,55,41,336.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,546.0,0.0,0.01,19.93,20.95,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,547.0,0.0,0.01,20.93,21.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,548.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,549.0,0.0,0.01,22.93,23.91,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,838555.1999999996]
["2025-02-24T13:46:00.000000000",525.32,550.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,838555.1999999996]
["2025-02-24T13:46:11.000000000",525.24,501.0,23.51,24.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,502.0,22.51,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,503.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,504.0,20.52,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,505.0,19.83,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,506.0,18.52,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,507.0,17.53,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,508.0,16.53,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2181,727.8000000000001,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,509.0,15.52,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1765,35.6,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,511.0,13.73,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,512.0,12.95,13.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,513.0,11.73,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,514.0,10.73,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,515.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,516.0,8.98,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,517.0,7.97,8.55,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,518.0,7.01,7.42,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48541,11475.1,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,519.0,5.97,6.56,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46412,1090.6,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,520.0,5.02,5.57,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144786,32209.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,521.0,4.05,4.38,0.06,0.07,0.936,-0.057,0.034,1850,27099,0.042,6063,93036,31754.60000000001,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,522.0,3.11,3.4,0.09,0.1,0.91,-0.086,0.06,164,69459,0.065,2800,105821,19184.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,523.0,2.34,2.42,0.16,0.17,0.852,-0.147,0.104,468,95718,0.106,5690,95283,65181.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,524.0,1.52,1.56,0.31,0.32,0.739,-0.261,0.163,346,137983,0.164,5832,111288,101284.6,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,525.0,0.85,0.86,0.63,0.64,0.557,-0.443,0.21,88,199654,0.21,7082,103516,150570.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,526.0,0.39,0.4,1.15,1.18,0.341,-0.659,0.205,173,108535,0.205,4254,51677,90753.5,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,527.0,0.15,0.16,1.9,1.96,0.17,-0.829,0.14,5373,93023,0.14,4378,31261,136514.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,528.0,0.06,0.07,2.71,2.91,0.083,-0.917,0.078,5289,106625,0.078,1920,27783,56230.19999999999,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,529.0,0.03,0.04,3.67,3.98,0.041,-0.959,0.041,256,86184,0.041,7218,22214,30643.4,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,530.0,0.02,0.03,4.62,4.82,0.027,-0.973,0.025,9638,58686,0.025,11043,9840,51702.5,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,531.0,0.01,0.02,5.61,5.86,0.016,-0.984,0.015,3349,24647,0.015,2243,2686,8388.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,532.0,0.0,0.01,6.28,6.93,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,533.0,0.0,0.01,7.54,8.03,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,534.0,0.0,0.01,8.44,8.99,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,535.0,0.0,0.01,9.36,9.95,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,536.0,0.0,0.01,10.34,10.96,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,537.0,0.0,0.01,11.36,11.95,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,538.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,539.0,0.0,0.01,13.15,14.05,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,540.0,0.0,0.01,14.28,14.95,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,541.0,0.0,0.01,15.03,15.95,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,542.0,0.0,0.01,16.32,16.95,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,543.0,0.0,0.01,17.03,18.05,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,544.0,0.0,0.01,18.03,19.05,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,545.0,0.0,0.01,19.29,19.95,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,546.0,0.0,0.01,20.02,21.05,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,547.0,0.0,0.01,21.02,22.05,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,548.0,0.0,0.01,22.03,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,549.0,0.0,0.01,23.03,24.05,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,835766.0999999997]
["2025-02-24T13:46:11.000000000",525.24,550.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,501.0,23.51,24.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,502.0,22.51,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,503.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,504.0,20.52,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,505.0,19.83,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,506.0,18.52,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,507.0,17.53,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,508.0,16.53,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2181,727.8000000000001,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,509.0,15.52,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1785,35.6,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,511.0,13.73,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,512.0,12.95,13.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,513.0,11.54,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,515.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,516.0,8.98,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,517.0,7.97,8.55,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,518.0,7.01,7.4,0.02,0.03,1.0,-0.019,0.0,94,856,0.013,8827,48541,11475.1,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,519.0,5.97,6.56,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46412,1090.6,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,520.0,5.02,5.57,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144793,32209.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,521.0,4.05,4.37,0.06,0.07,0.936,-0.057,0.034,1850,27100,0.042,6063,93086,31754.60000000001,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,522.0,3.11,3.39,0.09,0.1,0.91,-0.086,0.06,164,69459,0.065,2800,105821,19184.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,523.0,2.32,2.4,0.16,0.17,0.852,-0.147,0.104,468,95718,0.106,5690,95283,65181.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,524.0,1.49,1.54,0.32,0.33,0.739,-0.261,0.163,346,137983,0.164,5832,111289,101284.6,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,525.0,0.83,0.85,0.64,0.65,0.557,-0.443,0.21,88,199663,0.21,7082,103542,150570.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,526.0,0.38,0.39,1.17,1.2,0.341,-0.659,0.205,173,108612,0.205,4254,51696,90753.5,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,527.0,0.15,0.16,1.92,2.0,0.17,-0.829,0.14,5373,93044,0.14,4378,31266,136514.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,528.0,0.06,0.07,2.72,2.94,0.083,-0.917,0.078,5289,106626,0.078,1920,27783,56230.19999999999,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,529.0,0.03,0.04,3.67,3.98,0.041,-0.959,0.041,256,86260,0.041,7218,22214,30643.4,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,530.0,0.02,0.03,4.62,4.82,0.027,-0.973,0.025,9638,58691,0.025,11043,9840,51702.5,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,531.0,0.01,0.02,5.62,5.97,0.016,-0.984,0.015,3349,24647,0.015,2243,2686,8388.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,532.0,0.0,0.01,6.28,6.88,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,533.0,0.0,0.01,7.56,7.88,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,534.0,0.0,0.01,8.45,8.99,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,535.0,0.0,0.01,9.45,9.95,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,536.0,0.0,0.01,10.37,10.96,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,537.0,0.0,0.01,11.36,11.95,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,538.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,539.0,0.0,0.01,13.15,14.05,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,540.0,0.0,0.01,14.28,14.95,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,541.0,0.0,0.01,15.03,15.95,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,542.0,0.0,0.01,16.32,17.05,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,543.0,0.0,0.01,17.03,18.05,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,544.0,0.0,0.01,18.03,19.05,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,545.0,0.0,0.01,19.29,19.96,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,546.0,0.0,0.01,20.02,21.05,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,547.0,0.0,0.01,21.02,22.05,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,548.0,0.0,0.01,22.03,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,549.0,0.0,0.01,23.03,24.05,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,835766.0999999997]
["2025-02-24T13:46:22.000000000",525.21,550.0,0.0,0.01,24.26,24.96,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,835766.0999999997]
["2025-02-24T13:46:33.000000000",525.21,501.0,23.51,24.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,502.0,22.51,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,503.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,504.0,20.52,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,505.0,19.83,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,506.0,18.52,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,507.0,17.53,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,508.0,16.53,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2201,727.8000000000001,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,509.0,15.52,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1785,35.6,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,511.0,13.73,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,512.0,12.95,13.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,513.0,11.54,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,515.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,516.0,8.98,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,517.0,7.97,8.55,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,518.0,7.01,7.38,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48541,12357.8,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,519.0,5.97,6.56,0.03,0.04,0.953,-0.028,0.005,0,3286,0.02,574,46412,1148.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,520.0,5.02,5.57,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144793,32209.2,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,521.0,4.05,4.37,0.06,0.07,0.935,-0.057,0.035,1850,27100,0.043,6063,93096,32545.9,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,522.0,3.13,3.39,0.1,0.11,0.909,-0.087,0.062,164,69460,0.067,2800,105823,19776.800000000003,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,523.0,2.32,2.39,0.17,0.18,0.844,-0.154,0.108,468,95718,0.11,5690,95293,67644.4,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,524.0,1.5,1.54,0.32,0.33,0.73,-0.27,0.168,346,137984,0.169,5832,111332,104373.6,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,525.0,0.83,0.85,0.64,0.65,0.543,-0.457,0.212,88,199666,0.212,7082,103609,152004.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,526.0,0.38,0.39,1.18,1.2,0.328,-0.672,0.201,173,108665,0.201,4254,51700,88982.70000000001,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,527.0,0.15,0.16,1.93,2.0,0.162,-0.838,0.135,5373,93064,0.135,4378,31266,131638.50000000003,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,528.0,0.06,0.07,2.78,2.97,0.075,-0.925,0.073,5289,106626,0.073,1920,27783,52625.7,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,529.0,0.03,0.04,3.69,3.98,0.04,-0.96,0.04,256,86350,0.04,7218,22214,29896.000000000004,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,530.0,0.02,0.03,4.64,4.98,0.027,-0.973,0.025,9638,58691,0.025,11043,9843,51702.5,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,531.0,0.01,0.02,5.64,5.97,0.016,-0.984,0.015,3349,24647,0.015,2243,2686,8388.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,532.0,0.0,0.01,6.28,6.89,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,533.0,0.0,0.01,7.58,7.89,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,534.0,0.0,0.01,8.48,8.99,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,535.0,0.0,0.01,9.48,9.95,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,536.0,0.0,0.01,10.39,10.96,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,537.0,0.0,0.01,11.36,11.95,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,538.0,0.0,0.01,12.37,12.88,0.003,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,539.0,0.0,0.01,13.15,14.05,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,540.0,0.0,0.01,14.28,14.95,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,541.0,0.0,0.01,15.03,15.95,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,542.0,0.0,0.01,16.32,17.05,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,543.0,0.0,0.01,17.03,18.05,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,544.0,0.0,0.01,18.03,19.05,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,545.0,0.0,0.01,19.29,19.96,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,546.0,0.0,0.01,20.02,21.05,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,547.0,0.0,0.01,21.02,22.05,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,548.0,0.0,0.01,22.03,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,549.0,0.0,0.01,23.03,24.05,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,834258.7999999998]
["2025-02-24T13:46:33.000000000",525.21,550.0,0.0,0.01,24.26,24.96,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,834258.7999999998]
["2025-02-24T13:46:44.000000000",525.225,501.0,23.51,24.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,502.0,22.51,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,503.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,504.0,20.52,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,505.0,19.83,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,506.0,18.52,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,507.0,17.53,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,508.0,16.53,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2221,727.8000000000001,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,509.0,15.52,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1805,35.6,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,511.0,13.54,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,512.0,12.95,13.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,513.0,11.54,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.004,1805,4226,722.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,515.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,516.0,8.98,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,517.0,7.97,8.55,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,518.0,7.01,7.38,0.02,0.03,1.0,-0.02,0.0,94,856,0.013,8827,48541,11475.1,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,519.0,5.97,6.56,0.03,0.04,0.953,-0.028,0.005,0,3286,0.019,574,46412,1090.6,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,520.0,5.02,5.57,0.04,0.05,0.949,-0.038,0.016,256,12099,0.028,11357,144793,32209.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,521.0,4.08,4.36,0.06,0.07,0.935,-0.057,0.034,1850,27100,0.043,6063,93097,32360.900000000005,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,522.0,3.15,3.38,0.1,0.11,0.904,-0.092,0.063,164,69465,0.068,2800,105825,20073.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,523.0,2.34,2.42,0.17,0.18,0.846,-0.153,0.106,468,95718,0.108,5690,95319,66412.79999999999,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,524.0,1.51,1.55,0.32,0.33,0.732,-0.266,0.165,346,138009,0.167,5832,111337,103103.4,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,525.0,0.84,0.85,0.63,0.64,0.549,-0.451,0.211,88,199788,0.212,7082,103617,151995.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,526.0,0.38,0.39,1.16,1.19,0.333,-0.668,0.204,173,108668,0.205,4254,51727,90736.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,527.0,0.15,0.16,1.91,1.99,0.163,-0.837,0.137,5373,93064,0.137,4378,31266,133588.7,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,528.0,0.06,0.07,2.74,2.92,0.076,-0.924,0.074,5289,106627,0.074,1920,27783,53346.59999999999,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,529.0,0.03,0.04,3.7,3.98,0.041,-0.959,0.041,256,86350,0.041,7218,22214,30643.4,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,530.0,0.02,0.03,4.64,4.98,0.027,-0.973,0.025,9638,58691,0.025,11043,9843,51702.5,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,531.0,0.01,0.02,5.65,5.97,0.016,-0.984,0.015,3349,24647,0.015,2243,2686,8388.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,532.0,0.0,0.01,6.28,6.85,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,533.0,0.0,0.01,7.55,7.85,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,534.0,0.0,0.01,8.48,8.99,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,535.0,0.0,0.01,9.48,10.04,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,536.0,0.0,0.01,10.4,11.09,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,537.0,0.0,0.01,11.36,12.05,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,538.0,0.0,0.01,12.37,12.88,0.004,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,539.0,0.0,0.01,13.15,14.05,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,540.0,0.0,0.01,14.28,15.1,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,541.0,0.0,0.01,15.03,15.95,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,542.0,0.0,0.01,16.32,17.05,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,543.0,0.0,0.01,17.03,18.05,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,544.0,0.0,0.01,18.03,19.05,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,545.0,0.0,0.01,19.29,19.96,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,546.0,0.0,0.01,20.02,21.05,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,547.0,0.0,0.01,21.02,22.05,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,548.0,0.0,0.01,22.03,23.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,549.0,0.0,0.01,23.03,24.05,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,835910.9999999998]
["2025-02-24T13:46:44.000000000",525.225,550.0,0.0,0.01,24.26,25.05,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,835910.9999999998]
["2025-02-24T13:46:56.000000000",525.145,501.0,23.51,24.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,502.0,22.51,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,503.0,21.4,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,504.0,20.51,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,505.0,19.83,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,506.0,18.52,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,507.0,17.52,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,508.0,16.52,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2241,727.8000000000001,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,509.0,15.51,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1825,35.6,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,511.0,13.54,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,512.0,12.95,13.55,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,513.0,11.44,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,515.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,516.0,8.98,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,517.0,7.97,8.55,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,518.0,7.01,7.36,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48542,12357.8,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,519.0,5.97,6.56,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46412,1148.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,520.0,5.03,5.57,0.04,0.05,0.948,-0.038,0.016,256,12099,0.028,11357,144794,32209.2,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,521.0,4.08,4.36,0.06,0.07,0.934,-0.057,0.035,1850,27100,0.043,6063,93097,32545.9,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,522.0,3.15,3.38,0.1,0.11,0.903,-0.093,0.064,164,69465,0.069,2800,105826,20369.6,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,523.0,2.27,2.35,0.17,0.18,0.843,-0.156,0.109,468,95718,0.111,5690,95320,68260.20000000001,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,524.0,1.45,1.5,0.34,0.35,0.724,-0.276,0.169,346,138057,0.17,5832,111349,104991.4,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,525.0,0.8,0.81,0.67,0.68,0.537,-0.463,0.212,88,199811,0.212,7082,103755,152004.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,526.0,0.36,0.37,1.21,1.25,0.322,-0.678,0.2,173,108673,0.2,4254,51727,88540.00000000001,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,527.0,0.14,0.15,1.97,2.06,0.155,-0.845,0.133,5373,93083,0.133,4378,31271,129688.3,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,528.0,0.06,0.07,2.8,2.99,0.075,-0.925,0.072,5289,106648,0.072,1920,27783,51904.8,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,529.0,0.03,0.04,3.72,3.98,0.04,-0.96,0.04,256,86352,0.04,7218,22214,29896.000000000004,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,530.0,0.02,0.03,4.64,4.98,0.026,-0.973,0.025,9638,58691,0.025,11043,9843,51702.5,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,531.0,0.01,0.02,5.66,5.97,0.016,-0.984,0.015,3349,24647,0.015,2243,2686,8388.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,532.0,0.0,0.01,6.38,6.93,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,533.0,0.0,0.01,7.6,7.94,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,534.0,0.0,0.01,8.5,8.99,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,535.0,0.0,0.01,9.5,10.04,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,536.0,0.0,0.01,10.46,11.09,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,537.0,0.0,0.01,11.36,12.05,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,538.0,0.0,0.01,12.37,12.93,0.003,-0.996,0.002,2518,3326,0.002,1501,2786,803.8000000000001,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,539.0,0.0,0.01,13.15,14.05,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,540.0,0.0,0.01,14.28,15.1,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,541.0,0.0,0.01,15.03,16.05,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,542.0,0.0,0.01,16.32,17.05,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,543.0,0.0,0.01,17.03,18.16,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,544.0,0.0,0.01,18.03,19.16,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,545.0,0.0,0.01,19.29,20.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,546.0,0.0,0.01,20.02,21.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,547.0,0.0,0.01,21.02,22.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,548.0,0.0,0.01,22.03,23.16,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,549.0,0.0,0.01,23.03,24.16,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,832971.3999999999]
["2025-02-24T13:46:56.000000000",525.145,550.0,0.0,0.01,24.26,25.05,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,501.0,23.31,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,502.0,22.32,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,503.0,21.28,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,504.0,20.28,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,505.0,19.43,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,506.0,18.28,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,507.0,17.42,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,508.0,16.42,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2241,727.8000000000001,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,509.0,15.32,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1845,35.6,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,511.0,13.54,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,512.0,12.75,13.53,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,513.0,11.44,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,515.0,9.77,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,516.0,8.78,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,517.0,7.83,8.5,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,518.0,6.81,7.19,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,519.0,5.77,6.55,0.03,0.04,0.952,-0.028,0.005,0,3286,0.02,574,46412,1148.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,520.0,4.79,5.32,0.04,0.05,0.948,-0.038,0.016,256,12099,0.028,11357,144794,32209.2,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,521.0,3.94,4.36,0.07,0.08,0.934,-0.057,0.035,1850,27100,0.043,6063,93097,32545.9,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,522.0,3.02,3.38,0.11,0.12,0.903,-0.093,0.064,164,69465,0.069,2800,105829,20369.6,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,523.0,2.16,2.23,0.2,0.21,0.843,-0.156,0.109,468,95718,0.111,5690,95330,68260.20000000001,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,524.0,1.36,1.4,0.38,0.39,0.724,-0.276,0.169,346,138065,0.17,5832,111385,104991.4,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,525.0,0.74,0.75,0.74,0.75,0.537,-0.463,0.212,88,201012,0.212,7082,103967,152004.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,526.0,0.32,0.33,1.31,1.35,0.322,-0.678,0.2,173,108979,0.2,4254,51728,88540.00000000001,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,527.0,0.12,0.13,2.1,2.18,0.155,-0.845,0.133,5373,93285,0.133,4378,31272,129688.3,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,528.0,0.05,0.06,2.98,3.14,0.075,-0.925,0.072,5289,106686,0.072,1920,27783,51904.8,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,529.0,0.02,0.03,3.87,4.17,0.04,-0.96,0.04,256,86372,0.04,7218,22214,29896.000000000004,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,530.0,0.02,0.03,4.68,5.18,0.026,-0.973,0.025,9638,58691,0.025,11043,9843,51702.5,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,531.0,0.01,0.02,5.84,6.17,0.016,-0.984,0.015,3349,24647,0.015,2243,2686,8388.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,532.0,0.0,0.01,6.58,7.09,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,533.0,0.0,0.01,7.78,8.06,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,534.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,535.0,0.0,0.01,9.68,10.24,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,536.0,0.0,0.01,10.62,11.31,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,537.0,0.0,0.01,11.48,12.31,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,538.0,0.0,0.01,12.5,13.15,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,539.0,0.0,0.01,13.15,14.25,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,540.0,0.0,0.01,14.47,15.32,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,541.0,0.0,0.01,15.03,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,542.0,0.0,0.01,16.35,17.25,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,543.0,0.0,0.01,17.03,18.3,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,544.0,0.0,0.01,18.03,19.3,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,545.0,0.0,0.01,19.38,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,546.0,0.0,0.01,20.02,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,547.0,0.0,0.01,21.02,22.32,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,548.0,0.0,0.01,22.03,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,549.0,0.0,0.01,23.03,24.3,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,832971.3999999999]
["2025-02-24T13:47:07.000000000",525.015,550.0,0.0,0.01,24.46,25.25,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,832971.3999999999]
["2025-02-24T13:47:19.000000000",525.0,501.0,23.27,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820011.5]
["2025-02-24T13:47:19.000000000",525.0,502.0,22.26,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820011.5]
["2025-02-24T13:47:19.000000000",525.0,503.0,21.28,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820011.5]
["2025-02-24T13:47:19.000000000",525.0,504.0,20.28,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,505.0,19.43,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820011.5]
["2025-02-24T13:47:19.000000000",525.0,506.0,18.28,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820011.5]
["2025-02-24T13:47:19.000000000",525.0,507.0,17.32,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820011.5]
["2025-02-24T13:47:19.000000000",525.0,508.0,16.29,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2261,727.8000000000001,820011.5]
["2025-02-24T13:47:19.000000000",525.0,509.0,15.23,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1845,35.6,820011.5]
["2025-02-24T13:47:19.000000000",525.0,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6803,2806.2000000000003,820011.5]
["2025-02-24T13:47:19.000000000",525.0,511.0,13.54,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,820011.5]
["2025-02-24T13:47:19.000000000",525.0,512.0,12.75,13.53,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,820011.5]
["2025-02-24T13:47:19.000000000",525.0,513.0,11.31,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,820011.5]
["2025-02-24T13:47:19.000000000",525.0,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,515.0,9.77,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,516.0,8.78,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,820011.5]
["2025-02-24T13:47:19.000000000",525.0,517.0,7.83,8.5,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,820011.5]
["2025-02-24T13:47:19.000000000",525.0,518.0,6.81,7.2,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,820011.5]
["2025-02-24T13:47:19.000000000",525.0,519.0,5.77,6.55,0.03,0.04,0.953,-0.028,0.006,0,3286,0.02,574,46412,1148.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,520.0,4.8,5.32,0.04,0.05,0.948,-0.039,0.017,256,12099,0.029,11357,144794,33370.5,820011.5]
["2025-02-24T13:47:19.000000000",525.0,521.0,3.95,4.25,0.07,0.08,0.929,-0.065,0.04,1850,27100,0.047,6063,93097,35896.1,820011.5]
["2025-02-24T13:47:19.000000000",525.0,522.0,3.03,3.38,0.11,0.12,0.896,-0.101,0.07,164,69465,0.074,2800,105859,21868.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,523.0,2.15,2.22,0.2,0.21,0.829,-0.17,0.117,468,95718,0.119,5690,95336,73186.6,820011.5]
["2025-02-24T13:47:19.000000000",525.0,524.0,1.35,1.39,0.38,0.4,0.699,-0.301,0.176,346,138066,0.176,5832,111500,108732.8,820011.5]
["2025-02-24T13:47:19.000000000",525.0,525.0,0.73,0.74,0.74,0.76,0.506,-0.494,0.212,88,201068,0.212,7082,104127,152004.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,526.0,0.32,0.33,1.33,1.36,0.295,-0.705,0.192,173,109042,0.192,4254,51739,84998.40000000001,820011.5]
["2025-02-24T13:47:19.000000000",525.0,527.0,0.12,0.13,2.11,2.19,0.143,-0.857,0.123,5373,93415,0.123,4378,31286,119937.3,820011.5]
["2025-02-24T13:47:19.000000000",525.0,528.0,0.05,0.06,2.97,3.1,0.065,-0.935,0.065,5289,106708,0.065,1920,27783,46858.5,820011.5]
["2025-02-24T13:47:19.000000000",525.0,529.0,0.02,0.03,3.87,4.17,0.03,-0.97,0.032,256,86372,0.032,7218,22214,23916.8,820011.5]
["2025-02-24T13:47:19.000000000",525.0,530.0,0.02,0.03,4.81,5.18,0.026,-0.974,0.024,9638,58701,0.024,11043,9843,49634.4,820011.5]
["2025-02-24T13:47:19.000000000",525.0,531.0,0.01,0.02,5.84,6.17,0.015,-0.985,0.014,3349,24647,0.014,2243,2686,7828.800000000001,820011.5]
["2025-02-24T13:47:19.000000000",525.0,532.0,0.0,0.01,6.58,7.09,0.006,-0.994,0.006,8293,16097,0.006,2794,2097,6652.200000000001,820011.5]
["2025-02-24T13:47:19.000000000",525.0,533.0,0.0,0.01,7.78,8.07,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,534.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,820011.5]
["2025-02-24T13:47:19.000000000",525.0,535.0,0.0,0.01,9.68,10.24,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,820011.5]
["2025-02-24T13:47:19.000000000",525.0,536.0,0.0,0.01,10.64,11.31,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,820011.5]
["2025-02-24T13:47:19.000000000",525.0,537.0,0.0,0.01,11.48,12.31,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,820011.5]
["2025-02-24T13:47:19.000000000",525.0,538.0,0.0,0.01,12.5,13.15,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,820011.5]
["2025-02-24T13:47:19.000000000",525.0,539.0,0.0,0.01,13.15,14.25,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,820011.5]
["2025-02-24T13:47:19.000000000",525.0,540.0,0.0,0.01,14.47,15.32,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,820011.5]
["2025-02-24T13:47:19.000000000",525.0,541.0,0.0,0.01,15.03,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,820011.5]
["2025-02-24T13:47:19.000000000",525.0,542.0,0.0,0.01,16.35,17.25,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,820011.5]
["2025-02-24T13:47:19.000000000",525.0,543.0,0.0,0.01,17.03,18.3,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,820011.5]
["2025-02-24T13:47:19.000000000",525.0,544.0,0.0,0.01,18.03,19.3,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,820011.5]
["2025-02-24T13:47:19.000000000",525.0,545.0,0.0,0.01,19.48,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,820011.5]
["2025-02-24T13:47:19.000000000",525.0,546.0,0.0,0.01,20.02,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820011.5]
["2025-02-24T13:47:19.000000000",525.0,547.0,0.0,0.01,21.02,22.32,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820011.5]
["2025-02-24T13:47:19.000000000",525.0,548.0,0.0,0.01,22.03,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820011.5]
["2025-02-24T13:47:19.000000000",525.0,549.0,0.0,0.01,23.03,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820011.5]
["2025-02-24T13:47:19.000000000",525.0,550.0,0.0,0.01,24.46,25.25,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820011.5]
["2025-02-24T13:47:30.000000000",525.015,501.0,23.27,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,502.0,22.26,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,503.0,21.28,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,504.0,20.28,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,505.0,19.43,20.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,506.0,18.28,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,507.0,17.32,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,508.0,16.29,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2271,727.8000000000001,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,509.0,15.23,16.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,356,1855,35.6,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,510.0,14.82,15.55,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,511.0,13.54,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,512.0,12.75,13.53,0.01,0.02,1.0,-0.008,0.0,54,48,0.004,2859,5890,1143.6,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,513.0,11.31,12.54,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,514.0,10.55,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,515.0,9.77,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,516.0,8.78,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,517.0,7.83,8.5,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,518.0,6.81,7.2,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,519.0,5.77,6.55,0.03,0.04,0.952,-0.029,0.006,0,3286,0.02,574,46412,1148.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,520.0,4.8,5.32,0.04,0.05,0.948,-0.039,0.017,256,12099,0.029,11357,144794,33370.5,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,521.0,3.95,4.18,0.07,0.08,0.928,-0.065,0.04,1850,27100,0.047,6063,93097,35896.1,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,522.0,3.03,3.2,0.11,0.12,0.895,-0.102,0.07,164,69466,0.074,2800,105864,21868.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,523.0,2.16,2.23,0.2,0.21,0.828,-0.171,0.117,468,95718,0.119,5690,95339,73186.6,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,524.0,1.36,1.4,0.38,0.39,0.699,-0.301,0.177,346,138066,0.178,5832,111515,109933.8,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,525.0,0.74,0.75,0.74,0.75,0.505,-0.495,0.214,88,201096,0.214,7082,104160,153438.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,526.0,0.33,0.34,1.31,1.35,0.294,-0.705,0.191,173,109060,0.191,4254,51739,84555.7,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,527.0,0.13,0.14,2.09,2.17,0.137,-0.863,0.121,5373,93417,0.121,4378,31286,117987.1,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,528.0,0.05,0.06,2.94,3.1,0.065,-0.935,0.065,5289,106711,0.065,1920,27783,46858.5,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,529.0,0.02,0.03,3.87,4.17,0.03,-0.97,0.032,256,86372,0.032,7218,22214,23916.8,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,530.0,0.02,0.03,4.81,5.18,0.026,-0.974,0.024,9638,58701,0.024,11043,9843,49634.4,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,531.0,0.01,0.02,5.84,6.17,0.015,-0.985,0.014,3349,24647,0.014,2243,2686,7828.800000000001,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,532.0,0.0,0.01,6.58,7.06,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,533.0,0.0,0.01,7.74,8.05,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,534.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,535.0,0.0,0.01,9.68,10.24,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,536.0,0.0,0.01,10.64,11.31,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,537.0,0.0,0.01,11.48,12.31,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,538.0,0.0,0.01,12.5,13.15,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,539.0,0.0,0.01,13.15,14.25,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,540.0,0.0,0.01,14.52,15.32,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,541.0,0.0,0.01,15.03,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,542.0,0.0,0.01,16.35,17.25,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,543.0,0.0,0.01,17.03,18.3,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,544.0,0.0,0.01,18.03,19.3,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,545.0,0.0,0.01,19.48,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,546.0,0.0,0.01,20.02,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,547.0,0.0,0.01,21.02,22.32,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,548.0,0.0,0.01,22.03,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,549.0,0.0,0.01,23.03,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,820253.5999999999]
["2025-02-24T13:47:30.000000000",525.015,550.0,0.0,0.01,24.46,25.25,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,820253.5999999999]
["2025-02-24T13:47:42.000000000",524.915,500.0,24.57,25.31,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,501.0,23.15,24.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815007.2]
["2025-02-24T13:47:42.000000000",524.915,502.0,22.14,23.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815007.2]
["2025-02-24T13:47:42.000000000",524.915,503.0,21.16,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,504.0,20.16,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815007.2]
["2025-02-24T13:47:42.000000000",524.915,505.0,19.43,20.45,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,506.0,18.16,19.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815007.2]
["2025-02-24T13:47:42.000000000",524.915,507.0,17.13,18.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,508.0,16.17,17.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2282,727.8000000000001,815007.2]
["2025-02-24T13:47:42.000000000",524.915,509.0,15.23,16.55,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,356,1926,35.6,815007.2]
["2025-02-24T13:47:42.000000000",524.915,510.0,14.62,15.43,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,815007.2]
["2025-02-24T13:47:42.000000000",524.915,511.0,13.54,14.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,512.0,12.75,13.38,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,815007.2]
["2025-02-24T13:47:42.000000000",524.915,513.0,11.31,12.49,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,815007.2]
["2025-02-24T13:47:42.000000000",524.915,514.0,10.16,11.55,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,815007.2]
["2025-02-24T13:47:42.000000000",524.915,515.0,9.77,10.32,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,815007.2]
["2025-02-24T13:47:42.000000000",524.915,516.0,8.78,9.55,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,815007.2]
["2025-02-24T13:47:42.000000000",524.915,517.0,7.82,8.4,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,815007.2]
["2025-02-24T13:47:42.000000000",524.915,518.0,6.75,7.12,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,815007.2]
["2025-02-24T13:47:42.000000000",524.915,519.0,5.77,6.24,0.03,0.04,0.952,-0.029,0.006,0,3286,0.021,574,46422,1205.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,520.0,4.82,5.32,0.05,0.06,0.943,-0.046,0.023,256,12099,0.033,11357,144805,38066.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,521.0,3.75,4.09,0.07,0.08,0.927,-0.066,0.043,1850,27100,0.05,6063,93122,38270.00000000001,815007.2]
["2025-02-24T13:47:42.000000000",524.915,522.0,2.84,3.11,0.12,0.13,0.887,-0.11,0.076,164,69467,0.08,2800,105864,23646.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,523.0,2.1,2.16,0.21,0.22,0.809,-0.191,0.126,468,95718,0.127,5690,95341,78159.79999999999,815007.2]
["2025-02-24T13:47:42.000000000",524.915,524.0,1.32,1.34,0.41,0.42,0.669,-0.331,0.182,346,138072,0.182,5832,111685,112439.6,815007.2]
["2025-02-24T13:47:42.000000000",524.915,525.0,0.7,0.71,0.79,0.81,0.473,-0.527,0.212,88,201175,0.212,7082,104380,152004.0,815007.2]
["2025-02-24T13:47:42.000000000",524.915,526.0,0.31,0.32,1.39,1.43,0.271,-0.729,0.179,173,109158,0.179,4254,51810,79243.3,815007.2]
["2025-02-24T13:47:42.000000000",524.915,527.0,0.12,0.13,2.17,2.26,0.131,-0.869,0.112,5373,93468,0.112,4378,31290,109211.2,815007.2]
["2025-02-24T13:47:42.000000000",524.915,528.0,0.05,0.06,3.06,3.2,0.063,-0.937,0.061,5289,106727,0.061,1920,27788,43974.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,529.0,0.02,0.03,3.96,4.29,0.03,-0.97,0.031,256,86372,0.031,7218,22214,23169.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,530.0,0.02,0.03,4.91,5.24,0.025,-0.975,0.023,9638,58702,0.023,11043,9843,47566.3,815007.2]
["2025-02-24T13:47:42.000000000",524.915,531.0,0.01,0.02,5.94,6.37,0.015,-0.985,0.013,3349,24648,0.013,2243,2686,7269.599999999999,815007.2]
["2025-02-24T13:47:42.000000000",524.915,532.0,0.0,0.01,6.61,7.24,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,815007.2]
["2025-02-24T13:47:42.000000000",524.915,533.0,0.0,0.01,7.88,8.14,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,815007.2]
["2025-02-24T13:47:42.000000000",524.915,534.0,0.0,0.01,8.78,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,815007.2]
["2025-02-24T13:47:42.000000000",524.915,535.0,0.0,0.01,9.78,10.37,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,536.0,0.0,0.01,10.64,11.31,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,537.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,815007.2]
["2025-02-24T13:47:42.000000000",524.915,538.0,0.0,0.01,12.64,13.35,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,815007.2]
["2025-02-24T13:47:42.000000000",524.915,539.0,0.0,0.01,13.15,14.32,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,815007.2]
["2025-02-24T13:47:42.000000000",524.915,540.0,0.0,0.01,14.64,15.32,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,815007.2]
["2025-02-24T13:47:42.000000000",524.915,541.0,0.0,0.01,15.03,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,815007.2]
["2025-02-24T13:47:42.000000000",524.915,542.0,0.0,0.01,16.57,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,815007.2]
["2025-02-24T13:47:42.000000000",524.915,543.0,0.0,0.01,17.03,18.41,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,815007.2]
["2025-02-24T13:47:42.000000000",524.915,544.0,0.0,0.01,18.03,19.41,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,815007.2]
["2025-02-24T13:47:42.000000000",524.915,545.0,0.0,0.01,19.48,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,815007.2]
["2025-02-24T13:47:42.000000000",524.915,546.0,0.0,0.01,20.02,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815007.2]
["2025-02-24T13:47:42.000000000",524.915,547.0,0.0,0.01,21.02,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815007.2]
["2025-02-24T13:47:42.000000000",524.915,548.0,0.0,0.01,22.03,23.41,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815007.2]
["2025-02-24T13:47:42.000000000",524.915,549.0,0.0,0.01,23.03,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,500.0,24.57,25.25,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,501.0,23.19,24.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815007.2]
["2025-02-24T13:47:53.000000000",524.935,502.0,22.2,23.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815007.2]
["2025-02-24T13:47:53.000000000",524.935,503.0,21.2,22.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,504.0,20.2,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815007.2]
["2025-02-24T13:47:53.000000000",524.935,505.0,19.43,20.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,506.0,18.21,19.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815007.2]
["2025-02-24T13:47:53.000000000",524.935,507.0,17.21,18.24,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,508.0,16.21,17.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,815007.2]
["2025-02-24T13:47:53.000000000",524.935,509.0,15.23,16.24,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,356,1926,35.6,815007.2]
["2025-02-24T13:47:53.000000000",524.935,510.0,14.62,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,815007.2]
["2025-02-24T13:47:53.000000000",524.935,511.0,13.54,14.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,512.0,12.75,13.24,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,815007.2]
["2025-02-24T13:47:53.000000000",524.935,513.0,11.31,12.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,815007.2]
["2025-02-24T13:47:53.000000000",524.935,514.0,10.23,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,815007.2]
["2025-02-24T13:47:53.000000000",524.935,515.0,9.77,10.24,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,815007.2]
["2025-02-24T13:47:53.000000000",524.935,516.0,8.78,9.24,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,815007.2]
["2025-02-24T13:47:53.000000000",524.935,517.0,7.82,8.25,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,518.0,6.75,7.12,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,815007.2]
["2025-02-24T13:47:53.000000000",524.935,519.0,5.77,6.24,0.03,0.04,0.952,-0.029,0.006,0,3286,0.021,574,46422,1205.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,520.0,4.83,5.25,0.05,0.06,0.943,-0.046,0.023,256,12099,0.033,11357,144805,38066.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,521.0,3.87,4.08,0.07,0.08,0.927,-0.066,0.043,1850,27101,0.05,6063,93122,38270.00000000001,815007.2]
["2025-02-24T13:47:53.000000000",524.935,522.0,2.96,3.1,0.12,0.13,0.887,-0.11,0.076,164,69467,0.08,2800,105895,23646.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,523.0,2.11,2.18,0.21,0.22,0.809,-0.191,0.126,468,95723,0.127,5690,95353,78159.79999999999,815007.2]
["2025-02-24T13:47:53.000000000",524.935,524.0,1.33,1.36,0.41,0.42,0.669,-0.331,0.182,346,138123,0.182,5832,111867,112439.6,815007.2]
["2025-02-24T13:47:53.000000000",524.935,525.0,0.71,0.72,0.79,0.8,0.473,-0.527,0.212,88,201287,0.212,7082,104400,152004.0,815007.2]
["2025-02-24T13:47:53.000000000",524.935,526.0,0.32,0.33,1.38,1.41,0.271,-0.729,0.179,173,109195,0.179,4254,51811,79243.3,815007.2]
["2025-02-24T13:47:53.000000000",524.935,527.0,0.12,0.13,2.17,2.21,0.131,-0.869,0.112,5373,93469,0.112,4378,31294,109211.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,528.0,0.05,0.06,3.06,3.19,0.063,-0.937,0.061,5289,106754,0.061,1920,27788,43974.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,529.0,0.02,0.03,3.96,4.29,0.03,-0.97,0.031,256,86372,0.031,7218,22214,23169.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,530.0,0.02,0.03,4.91,5.24,0.025,-0.975,0.023,9638,58702,0.023,11043,9843,47566.3,815007.2]
["2025-02-24T13:47:53.000000000",524.935,531.0,0.01,0.02,5.94,6.36,0.015,-0.985,0.013,3349,24649,0.013,2243,2686,7269.599999999999,815007.2]
["2025-02-24T13:47:53.000000000",524.935,532.0,0.0,0.01,6.61,7.24,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,815007.2]
["2025-02-24T13:47:53.000000000",524.935,533.0,0.0,0.01,7.82,8.28,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,815007.2]
["2025-02-24T13:47:53.000000000",524.935,534.0,0.0,0.01,8.78,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,815007.2]
["2025-02-24T13:47:53.000000000",524.935,535.0,0.0,0.01,9.78,10.35,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,536.0,0.0,0.01,10.69,11.31,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,537.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,815007.2]
["2025-02-24T13:47:53.000000000",524.935,538.0,0.0,0.01,12.64,13.35,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,815007.2]
["2025-02-24T13:47:53.000000000",524.935,539.0,0.0,0.01,13.33,14.32,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,815007.2]
["2025-02-24T13:47:53.000000000",524.935,540.0,0.0,0.01,14.64,15.32,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,541.0,0.0,0.01,15.33,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,815007.2]
["2025-02-24T13:47:53.000000000",524.935,542.0,0.0,0.01,16.57,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,543.0,0.0,0.01,17.33,18.36,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,815007.2]
["2025-02-24T13:47:53.000000000",524.935,544.0,0.0,0.01,18.33,19.36,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,815007.2]
["2025-02-24T13:47:53.000000000",524.935,545.0,0.0,0.01,19.48,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,546.0,0.0,0.01,20.33,21.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815007.2]
["2025-02-24T13:47:53.000000000",524.935,547.0,0.0,0.01,21.33,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815007.2]
["2025-02-24T13:47:53.000000000",524.935,548.0,0.0,0.01,22.33,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815007.2]
["2025-02-24T13:47:53.000000000",524.935,549.0,0.0,0.01,23.33,24.36,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,815007.2]
["2025-02-24T13:48:04.000000000",524.94,500.0,24.57,25.25,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,501.0,23.19,24.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,502.0,22.2,23.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,503.0,21.2,22.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,504.0,20.2,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,505.0,19.43,20.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,506.0,18.21,19.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,507.0,17.21,18.24,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,508.0,16.21,17.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,509.0,15.22,16.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,510.0,14.62,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,511.0,13.54,14.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,512.0,12.75,13.24,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,513.0,11.31,12.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,514.0,10.23,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,515.0,9.77,10.24,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,516.0,8.78,9.24,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,517.0,7.82,8.25,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,518.0,6.75,7.18,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,519.0,5.77,6.24,0.03,0.04,0.952,-0.029,0.006,0,3286,0.021,574,46422,1205.4,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,520.0,4.84,5.25,0.05,0.06,0.943,-0.046,0.022,256,12099,0.033,11357,144809,38041.3,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,521.0,3.91,4.08,0.07,0.08,0.928,-0.066,0.041,1850,27101,0.049,6063,93122,37293.7,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,522.0,3.01,3.1,0.12,0.13,0.889,-0.109,0.073,164,69497,0.078,2800,105898,23037.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,523.0,2.11,2.18,0.22,0.23,0.817,-0.183,0.12,468,95724,0.124,5690,95374,76171.99999999999,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,524.0,1.33,1.36,0.41,0.42,0.683,-0.32,0.176,346,138186,0.179,5832,112104,110482.39999999998,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,525.0,0.71,0.72,0.79,0.8,0.492,-0.514,0.212,88,201311,0.209,7082,104457,149879.4,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,526.0,0.32,0.33,1.38,1.41,0.285,-0.715,0.186,173,109206,0.186,4254,51813,82342.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,527.0,0.13,0.14,2.17,2.25,0.135,-0.865,0.118,5373,93493,0.118,4378,31294,115061.8,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,528.0,0.05,0.06,3.02,3.2,0.064,-0.936,0.063,5289,106766,0.063,1920,27788,45416.7,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,529.0,0.02,0.03,3.96,4.29,0.03,-0.97,0.032,256,86372,0.032,7218,22214,23916.8,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,530.0,0.02,0.03,4.91,5.24,0.026,-0.974,0.023,9638,58708,0.023,11043,9843,47566.3,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,531.0,0.01,0.02,5.94,6.36,0.015,-0.985,0.014,3349,24649,0.014,2243,2686,7828.800000000001,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,532.0,0.0,0.01,6.61,7.24,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,533.0,0.0,0.01,7.82,8.13,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,534.0,0.0,0.01,8.78,9.29,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,535.0,0.0,0.01,9.78,10.35,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,536.0,0.0,0.01,10.69,11.31,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,537.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,538.0,0.0,0.01,12.64,13.34,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,539.0,0.0,0.01,13.33,14.32,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,540.0,0.0,0.01,14.64,15.32,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,541.0,0.0,0.01,15.33,16.3,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,542.0,0.0,0.01,16.57,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,543.0,0.0,0.01,17.33,18.36,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,544.0,0.0,0.01,18.33,19.36,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,545.0,0.0,0.01,19.48,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,546.0,0.0,0.01,20.33,21.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,547.0,0.0,0.01,21.33,22.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,548.0,0.0,0.01,22.33,23.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,819095.5999999997]
["2025-02-24T13:48:04.000000000",524.94,549.0,0.0,0.01,23.33,24.36,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,819095.5999999997]
["2025-02-24T13:48:16.000000000",524.825,500.0,24.57,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,501.0,23.11,24.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,502.0,22.09,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,503.0,21.13,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,504.0,20.1,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,506.0,18.13,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,507.0,17.13,18.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,508.0,16.14,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,509.0,15.14,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,510.0,14.62,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,511.0,13.34,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,512.0,12.59,13.13,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,513.0,11.17,12.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,514.0,10.15,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,515.0,9.57,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,516.0,8.58,9.16,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,517.0,7.63,8.16,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,518.0,6.61,7.08,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,519.0,5.63,6.17,0.03,0.04,0.953,-0.029,0.006,0,3286,0.021,574,46422,1205.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,520.0,4.66,5.18,0.05,0.06,0.944,-0.046,0.023,256,12099,0.033,11357,144809,38066.9,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,521.0,3.81,3.97,0.08,0.09,0.928,-0.066,0.042,1850,27103,0.049,6063,93127,37478.7,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,522.0,2.95,2.99,0.13,0.14,0.888,-0.109,0.075,164,69498,0.079,2800,105898,23350.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,523.0,2.05,2.08,0.23,0.24,0.811,-0.189,0.123,468,95724,0.125,5690,95564,76881.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,524.0,1.26,1.28,0.44,0.45,0.676,-0.324,0.18,346,138202,0.18,5832,112172,111204.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,525.0,0.67,0.68,0.85,0.86,0.481,-0.519,0.209,88,201404,0.212,7082,104526,151977.6,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,526.0,0.29,0.3,1.46,1.51,0.277,-0.723,0.182,173,109230,0.182,4254,51827,80571.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,527.0,0.12,0.13,2.27,2.33,0.133,-0.867,0.115,5373,93522,0.115,4378,31295,112136.5,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,528.0,0.05,0.06,3.06,3.25,0.063,-0.937,0.062,5289,106808,0.062,1920,27788,44695.8,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,529.0,0.02,0.03,3.99,4.49,0.03,-0.97,0.031,256,86372,0.031,7218,22214,23169.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,530.0,0.02,0.03,4.91,5.37,0.025,-0.974,0.023,9638,58709,0.023,11043,9844,47566.3,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,531.0,0.01,0.02,5.96,6.36,0.015,-0.985,0.014,3349,24650,0.014,2243,2686,7828.800000000001,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,532.0,0.0,0.01,6.66,7.37,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,533.0,0.0,0.01,7.9,8.36,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,534.0,0.0,0.01,8.78,9.36,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,535.0,0.0,0.01,9.78,10.35,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,536.0,0.0,0.01,10.71,11.44,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,537.0,0.0,0.01,11.64,12.42,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,538.0,0.0,0.01,12.65,13.34,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,539.0,0.0,0.01,13.45,14.36,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,540.0,0.0,0.01,14.64,15.42,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,541.0,0.0,0.01,15.42,16.46,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,542.0,0.0,0.01,16.61,17.36,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,543.0,0.0,0.01,17.42,18.44,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,544.0,0.0,0.01,18.42,19.44,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,545.0,0.0,0.01,19.61,20.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,546.0,0.0,0.01,20.44,21.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,547.0,0.0,0.01,21.42,22.44,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,548.0,0.0,0.01,22.42,23.44,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,816983.7999999999]
["2025-02-24T13:48:16.000000000",524.825,549.0,0.0,0.01,23.45,24.47,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,816983.7999999999]
["2025-02-24T13:48:27.000000000",524.86,500.0,24.57,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,501.0,23.09,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,502.0,22.09,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,503.0,21.09,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,504.0,20.1,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,506.0,18.13,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,507.0,17.13,18.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,508.0,16.11,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,509.0,15.14,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,510.0,14.62,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,511.0,13.16,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,512.0,12.59,13.13,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,513.0,11.17,12.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,514.0,10.15,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,515.0,9.57,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,516.0,8.58,9.16,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,517.0,7.63,8.16,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,518.0,6.61,7.08,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,519.0,5.63,6.17,0.03,0.04,0.952,-0.029,0.007,0,3286,0.021,574,46422,1205.4,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,520.0,4.72,5.18,0.05,0.06,0.943,-0.046,0.023,256,12099,0.033,11357,144816,38066.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,521.0,3.84,4.02,0.08,0.09,0.923,-0.072,0.045,1850,27103,0.052,6063,93127,39852.6,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,522.0,2.95,3.04,0.14,0.15,0.878,-0.12,0.079,164,69501,0.082,2800,105898,24255.6,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,523.0,2.06,2.13,0.24,0.25,0.801,-0.198,0.125,468,95742,0.126,5690,95608,77544.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,524.0,1.29,1.32,0.44,0.46,0.666,-0.335,0.179,346,138247,0.178,5832,112245,110003.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,525.0,0.69,0.7,0.83,0.85,0.473,-0.527,0.21,88,201813,0.21,7082,104699,150570.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,526.0,0.31,0.32,1.43,1.48,0.271,-0.729,0.179,173,109261,0.179,4254,51828,79243.3,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,527.0,0.12,0.13,2.23,2.32,0.131,-0.869,0.112,5373,93549,0.112,4378,31298,109211.2,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,528.0,0.05,0.06,3.11,3.28,0.063,-0.937,0.061,5289,106808,0.061,1920,27798,43974.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,529.0,0.02,0.03,4.01,4.49,0.03,-0.97,0.031,256,86374,0.031,7218,22214,23169.4,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,530.0,0.01,0.02,4.92,5.37,0.018,-0.982,0.018,9638,59293,0.018,11043,9844,37225.8,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,531.0,0.01,0.02,5.99,6.36,0.015,-0.985,0.013,3349,24650,0.013,2243,2686,7269.599999999999,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,532.0,0.0,0.01,6.7,7.37,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,533.0,0.0,0.01,7.9,8.2,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,534.0,0.0,0.01,8.8,9.36,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,535.0,0.0,0.01,9.8,10.35,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,536.0,0.0,0.01,10.74,11.44,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,537.0,0.0,0.01,11.68,12.42,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,538.0,0.0,0.01,12.66,13.34,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,539.0,0.0,0.01,13.42,14.44,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,540.0,0.0,0.01,14.68,15.42,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,541.0,0.0,0.01,15.42,16.51,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,542.0,0.0,0.01,16.62,17.36,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,543.0,0.0,0.01,17.42,18.49,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,544.0,0.0,0.01,18.42,19.49,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,545.0,0.0,0.01,19.62,20.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,546.0,0.0,0.01,20.44,21.52,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,547.0,0.0,0.01,21.42,22.49,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,548.0,0.0,0.01,22.42,23.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802443.2999999998]
["2025-02-24T13:48:27.000000000",524.86,549.0,0.0,0.01,23.45,24.52,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,500.0,24.57,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,501.0,23.17,24.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,502.0,22.17,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,503.0,21.18,22.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,504.0,20.18,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,505.0,19.43,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,506.0,18.19,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,507.0,17.19,18.27,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,508.0,16.19,17.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,509.0,15.19,16.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,510.0,14.62,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,511.0,13.2,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,512.0,12.59,13.13,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,513.0,11.21,12.27,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,514.0,10.21,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,515.0,9.57,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,516.0,8.58,9.27,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,517.0,7.63,8.16,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,518.0,6.61,7.2,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,519.0,5.63,6.17,0.03,0.04,0.952,-0.029,0.007,0,3286,0.021,574,46422,1205.4,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,520.0,4.79,5.29,0.05,0.06,0.943,-0.046,0.023,256,12099,0.033,11357,144816,38066.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,521.0,3.94,4.14,0.08,0.09,0.923,-0.072,0.045,1850,27103,0.052,6063,93138,39852.6,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,522.0,3.07,3.16,0.13,0.14,0.878,-0.12,0.079,164,69522,0.082,2800,105900,24255.6,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,523.0,2.17,2.23,0.21,0.22,0.801,-0.198,0.125,468,95748,0.126,5690,95611,77544.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,524.0,1.38,1.41,0.4,0.41,0.666,-0.335,0.179,346,138276,0.178,5832,112292,110003.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,525.0,0.75,0.76,0.77,0.78,0.473,-0.527,0.21,88,201906,0.21,7082,104832,150570.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,526.0,0.34,0.35,1.34,1.38,0.271,-0.729,0.179,173,109341,0.179,4254,51832,79243.3,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,527.0,0.13,0.14,2.11,2.2,0.131,-0.869,0.112,5373,93596,0.112,4378,31300,109211.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,528.0,0.05,0.06,3.06,3.14,0.063,-0.937,0.061,5289,106814,0.061,1920,27798,43974.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,529.0,0.02,0.03,3.88,4.4,0.03,-0.97,0.031,256,86374,0.031,7218,22214,23169.4,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,530.0,0.01,0.02,4.92,5.35,0.018,-0.982,0.018,9638,59293,0.018,11043,9844,37225.8,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,531.0,0.01,0.02,5.91,6.34,0.015,-0.985,0.013,3349,24650,0.013,2243,2686,7269.599999999999,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,532.0,0.0,0.01,6.7,7.09,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,533.0,0.0,0.01,7.78,8.08,0.005,-0.995,0.005,4945,19423,0.005,3449,1108,4197.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,534.0,0.0,0.01,8.8,9.36,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,535.0,0.0,0.01,9.8,10.35,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,536.0,0.0,0.01,10.74,11.37,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,537.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,538.0,0.0,0.01,12.66,13.33,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,539.0,0.0,0.01,13.42,14.38,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,540.0,0.0,0.01,14.68,15.38,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,541.0,0.0,0.01,15.36,16.38,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,542.0,0.0,0.01,16.62,17.36,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,543.0,0.0,0.01,17.36,18.38,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,544.0,0.0,0.01,18.36,19.38,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,545.0,0.0,0.01,19.62,20.32,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,546.0,0.0,0.01,20.36,21.38,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,547.0,0.0,0.01,21.36,22.38,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,548.0,0.0,0.01,22.36,23.38,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802443.2999999998]
["2025-02-24T13:48:38.000000000",524.995,549.0,0.0,0.01,23.36,24.38,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,802443.2999999998]
["2025-02-24T13:48:49.000000000",525.055,501.0,23.17,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,502.0,22.17,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,503.0,21.18,22.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,504.0,20.18,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,505.0,19.43,20.27,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,506.0,18.19,19.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,507.0,17.19,18.27,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,508.0,16.19,17.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,509.0,15.19,16.27,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,510.0,14.62,15.27,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6804,2806.2000000000003,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,511.0,13.2,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,512.0,12.59,13.13,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,513.0,11.21,12.27,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,514.0,10.21,11.27,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,515.0,9.57,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,516.0,8.58,9.27,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,517.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32194,5665.2,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,518.0,6.61,7.2,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48543,12357.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,519.0,5.63,6.17,0.03,0.04,0.952,-0.029,0.006,0,3286,0.021,574,46423,1205.4,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,520.0,4.86,5.29,0.05,0.06,0.943,-0.045,0.022,256,12099,0.032,11357,144816,36905.600000000006,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,521.0,4.01,4.17,0.08,0.09,0.923,-0.071,0.043,1850,27108,0.05,6063,93138,38270.00000000001,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,522.0,3.12,3.21,0.12,0.13,0.884,-0.113,0.074,164,69523,0.077,2800,105901,22773.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,523.0,2.22,2.28,0.21,0.22,0.818,-0.181,0.119,468,95749,0.121,5690,95615,74418.2,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,524.0,1.41,1.44,0.38,0.39,0.688,-0.312,0.176,346,138299,0.176,5832,112409,108732.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,525.0,0.78,0.79,0.74,0.75,0.497,-0.503,0.208,88,202099,0.208,7082,104843,149136.0,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,526.0,0.36,0.37,1.3,1.34,0.294,-0.706,0.184,173,109346,0.184,4254,51932,81456.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,527.0,0.14,0.15,2.06,2.14,0.141,-0.857,0.12,5373,93600,0.116,4378,31302,115260.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,528.0,0.05,0.06,2.97,3.11,0.064,-0.929,0.063,5289,106963,0.054,1920,27802,43688.7,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,529.0,0.02,0.03,3.94,4.31,0.03,-0.952,0.032,256,86374,0.011,7218,22214,8759.0,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,530.0,0.01,0.02,4.92,5.35,0.018,-1.0,0.019,9638,59318,0.0,11043,9844,18312.2,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,531.0,0.01,0.02,5.91,6.34,0.015,-1.0,0.014,3349,24650,0.0,2243,2686,4688.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,532.0,0.0,0.01,6.7,7.04,0.006,-1.0,0.006,8293,16107,0.0,2794,2097,4975.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,533.0,0.0,0.01,7.73,8.03,0.005,-1.0,0.005,4945,19433,0.0,3449,1108,2472.5,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,534.0,0.0,0.01,8.8,9.36,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,535.0,0.0,0.01,9.8,10.35,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,536.0,0.0,0.01,10.74,11.37,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,537.0,0.0,0.01,11.68,12.38,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,538.0,0.0,0.01,12.66,13.33,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,539.0,0.0,0.01,13.42,14.38,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,540.0,0.0,0.01,14.68,15.38,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,541.0,0.0,0.01,15.36,16.38,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,542.0,0.0,0.01,16.62,17.36,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,543.0,0.0,0.01,17.36,18.38,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,544.0,0.0,0.01,18.36,19.38,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,545.0,0.0,0.01,19.62,20.25,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,546.0,0.0,0.01,20.36,21.38,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,547.0,0.0,0.01,21.36,22.38,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,548.0,0.0,0.01,22.36,23.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,549.0,0.0,0.01,23.36,24.38,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,758846.8999999998]
["2025-02-24T13:48:49.000000000",525.055,550.0,0.0,0.01,24.62,25.36,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,758846.8999999998]
["2025-02-24T13:49:00.000000000",524.975,500.0,24.57,25.29,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,501.0,23.28,24.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,502.0,22.28,23.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,503.0,21.28,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,504.0,20.29,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,505.0,19.48,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,506.0,18.29,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,507.0,17.3,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,508.0,16.3,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,509.0,15.3,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,510.0,14.62,15.27,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,511.0,13.36,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,512.0,12.59,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,513.0,11.31,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,514.0,10.31,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,515.0,9.57,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,516.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,517.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,518.0,6.61,7.21,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,519.0,5.63,6.27,0.03,0.04,0.953,-0.029,0.006,0,3286,0.02,574,46423,1148.0,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,520.0,4.86,5.29,0.05,0.06,0.944,-0.045,0.022,256,12099,0.032,11357,144819,36905.600000000006,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,521.0,3.95,4.12,0.07,0.08,0.929,-0.065,0.04,1850,27108,0.047,6063,93138,35896.1,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,522.0,3.06,3.14,0.12,0.13,0.89,-0.107,0.072,164,69523,0.076,2800,105920,22460.8,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,523.0,2.15,2.23,0.21,0.22,0.82,-0.179,0.117,468,95749,0.119,5690,95626,73186.6,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,524.0,1.36,1.39,0.4,0.42,0.694,-0.306,0.174,346,138304,0.174,5832,112428,107497.2,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,525.0,0.74,0.76,0.77,0.79,0.504,-0.496,0.207,88,202194,0.207,7082,104850,148418.99999999997,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,526.0,0.33,0.35,1.35,1.39,0.297,-0.703,0.188,173,109366,0.188,4254,51953,83227.59999999999,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,527.0,0.13,0.14,2.13,2.2,0.143,-0.857,0.122,5373,93600,0.122,4378,31302,118962.19999999998,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,528.0,0.06,0.07,2.98,3.1,0.072,-0.928,0.068,5289,106964,0.068,1920,27802,49021.2,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,529.0,0.02,0.03,3.85,4.23,0.03,-0.97,0.032,256,86374,0.032,7218,22214,23916.8,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,530.0,0.01,0.02,4.77,5.23,0.018,-0.982,0.019,9638,59318,0.019,11043,9844,39293.9,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,531.0,0.01,0.02,5.83,6.22,0.015,-0.985,0.014,3349,24650,0.014,2243,2686,7828.800000000001,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,532.0,0.0,0.01,6.7,7.18,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,533.0,0.0,0.01,7.76,8.26,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,534.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,535.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,536.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,537.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,538.0,0.0,0.01,12.66,13.22,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,539.0,0.0,0.01,13.42,14.27,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,540.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,541.0,0.0,0.01,15.25,16.33,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,542.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,543.0,0.0,0.01,17.25,18.33,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,544.0,0.0,0.01,18.25,19.33,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,545.0,0.0,0.01,19.62,20.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,546.0,0.0,0.01,20.25,21.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,547.0,0.0,0.01,21.25,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,548.0,0.0,0.01,22.25,23.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808143.2999999998]
["2025-02-24T13:49:00.000000000",524.975,549.0,0.0,0.01,23.25,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,808143.2999999998]
["2025-02-24T13:49:11.000000000",525.055,501.0,23.28,24.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,502.0,22.28,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,503.0,21.28,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,504.0,20.29,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,505.0,19.48,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,506.0,18.29,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,507.0,17.3,18.37,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1810,11.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,508.0,16.3,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,509.0,15.3,16.37,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,510.0,14.62,15.27,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,511.0,13.36,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,512.0,12.59,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,513.0,11.31,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,514.0,10.31,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,515.0,9.57,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,516.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22360,4641.7,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,517.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,518.0,6.61,7.21,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,519.0,5.63,6.1,0.03,0.04,0.953,-0.028,0.006,0,3286,0.02,574,46423,1148.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,520.0,4.89,5.29,0.05,0.06,0.945,-0.045,0.022,256,12099,0.031,11357,144819,35769.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,521.0,4.04,4.19,0.07,0.08,0.93,-0.064,0.039,1850,27108,0.047,6063,93148,35711.1,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,522.0,3.13,3.22,0.12,0.13,0.892,-0.106,0.07,164,69523,0.074,2800,105960,21868.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,523.0,2.22,2.3,0.2,0.21,0.826,-0.173,0.114,468,95752,0.116,5690,95632,71339.20000000001,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,524.0,1.42,1.46,0.38,0.39,0.702,-0.298,0.17,346,138306,0.17,5832,112438,105026.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,525.0,0.78,0.8,0.73,0.75,0.517,-0.483,0.207,88,202274,0.207,7082,104896,148418.99999999997,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,526.0,0.36,0.37,1.29,1.34,0.31,-0.69,0.19,173,109369,0.19,4254,51954,84113.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,527.0,0.14,0.15,2.06,2.14,0.151,-0.849,0.126,5373,93776,0.126,4378,31302,122862.60000000002,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,528.0,0.06,0.07,2.92,3.08,0.073,-0.927,0.069,5289,106964,0.069,1920,27802,49742.100000000006,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,529.0,0.02,0.03,3.85,4.22,0.031,-0.969,0.033,256,86374,0.033,7218,22214,24664.2,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,530.0,0.01,0.02,4.8,5.23,0.018,-0.982,0.019,9638,59318,0.019,11043,9844,39293.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,531.0,0.01,0.02,5.83,6.22,0.015,-0.985,0.014,3349,24670,0.014,2243,2686,7828.800000000001,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,532.0,0.0,0.01,6.7,7.02,0.006,-0.994,0.006,8293,16107,0.006,2794,2097,6652.200000000001,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,533.0,0.0,0.01,7.72,8.02,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,534.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,535.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,536.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,537.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,538.0,0.0,0.01,12.66,13.22,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,539.0,0.0,0.01,13.42,14.27,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,540.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,541.0,0.0,0.01,15.25,16.33,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,542.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,543.0,0.0,0.01,17.25,18.33,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,544.0,0.0,0.01,18.25,19.33,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,545.0,0.0,0.01,19.62,20.22,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,546.0,0.0,0.01,20.25,21.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,547.0,0.0,0.01,21.25,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,548.0,0.0,0.01,22.25,23.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,549.0,0.0,0.01,23.25,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809180.4999999998]
["2025-02-24T13:49:11.000000000",525.055,550.0,0.0,0.01,24.62,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,501.0,23.28,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,502.0,22.28,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,503.0,21.28,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,504.0,20.29,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,505.0,19.48,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,506.0,18.29,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,507.0,17.3,18.37,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1811,11.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,508.0,16.3,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,509.0,15.3,16.37,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,510.0,14.62,15.27,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,511.0,13.36,14.27,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,512.0,12.59,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,513.0,11.31,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,514.0,10.31,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,515.0,9.57,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,516.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22368,4641.7,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,517.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,518.0,6.61,7.21,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,519.0,5.64,6.15,0.03,0.04,0.953,-0.028,0.006,0,3288,0.02,574,46424,1148.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,520.0,4.92,5.29,0.05,0.06,0.945,-0.045,0.022,256,12099,0.031,11357,144819,35769.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,521.0,4.06,4.2,0.07,0.08,0.93,-0.064,0.039,1850,27108,0.047,6063,93148,35711.1,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,522.0,3.14,3.22,0.12,0.13,0.892,-0.106,0.07,164,69524,0.074,2800,105969,21868.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,523.0,2.24,2.3,0.2,0.21,0.826,-0.173,0.114,468,95762,0.116,5690,95633,71339.20000000001,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,524.0,1.43,1.46,0.38,0.39,0.702,-0.298,0.17,346,138324,0.17,5832,112638,105026.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,525.0,0.78,0.8,0.73,0.74,0.517,-0.483,0.207,88,202279,0.207,7082,104896,148418.99999999997,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,526.0,0.36,0.37,1.29,1.32,0.31,-0.69,0.19,173,109381,0.19,4254,51954,84113.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,527.0,0.14,0.15,2.05,2.13,0.151,-0.849,0.126,5373,93807,0.126,4378,31302,122862.60000000002,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,528.0,0.06,0.07,2.94,3.08,0.073,-0.927,0.069,5289,106985,0.069,1920,27802,49742.100000000006,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,529.0,0.02,0.03,3.85,4.22,0.031,-0.969,0.033,256,86375,0.033,7218,22214,24664.2,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,530.0,0.01,0.02,4.8,5.23,0.018,-0.982,0.019,9638,59318,0.019,11043,9844,39293.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,531.0,0.01,0.02,5.83,6.22,0.015,-0.985,0.014,3349,24670,0.014,2243,2686,7828.800000000001,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,532.0,0.0,0.01,6.7,7.01,0.006,-0.994,0.006,8293,16115,0.006,2794,2097,6652.200000000001,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,533.0,0.0,0.01,7.72,8.0,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,534.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,535.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,536.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,537.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,538.0,0.0,0.01,12.66,13.22,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,539.0,0.0,0.01,13.42,14.27,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,540.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,541.0,0.0,0.01,15.25,16.33,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,542.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,543.0,0.0,0.01,17.25,18.33,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,544.0,0.0,0.01,18.25,19.33,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,545.0,0.0,0.01,19.62,20.19,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,546.0,0.0,0.01,20.25,21.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,547.0,0.0,0.01,21.25,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,548.0,0.0,0.01,22.25,23.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,549.0,0.0,0.01,23.25,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809180.4999999998]
["2025-02-24T13:49:23.000000000",525.065,550.0,0.0,0.01,24.62,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,809180.4999999998]
["2025-02-24T13:49:34.000000000",525.05,501.0,23.28,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,502.0,22.28,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,503.0,21.28,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,504.0,20.29,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,505.0,19.48,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,506.0,18.29,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,507.0,17.3,18.37,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1811,11.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,508.0,16.3,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,509.0,15.3,16.37,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,510.0,14.62,15.27,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,511.0,13.36,14.37,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,512.0,12.59,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,513.0,11.31,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,514.0,10.31,11.37,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,515.0,9.57,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,516.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22368,4641.7,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,517.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,518.0,6.61,7.25,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,519.0,5.64,6.17,0.03,0.04,0.953,-0.028,0.006,0,3288,0.02,574,46424,1148.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,520.0,4.94,5.29,0.05,0.06,0.945,-0.045,0.022,256,12099,0.031,11357,144826,35769.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,521.0,3.99,4.19,0.07,0.08,0.93,-0.064,0.04,1850,27108,0.047,6063,93148,35896.1,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,522.0,3.12,3.21,0.12,0.13,0.892,-0.106,0.07,164,69524,0.074,2800,105969,21868.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,523.0,2.22,2.29,0.2,0.21,0.827,-0.173,0.114,468,95762,0.116,5690,95704,71339.20000000001,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,524.0,1.41,1.45,0.38,0.4,0.702,-0.298,0.17,346,138324,0.17,5832,112649,105026.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,525.0,0.78,0.8,0.74,0.75,0.516,-0.484,0.206,88,202301,0.206,7082,104963,147701.99999999997,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,526.0,0.36,0.37,1.3,1.34,0.309,-0.691,0.191,173,109394,0.191,4254,51963,84555.7,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,527.0,0.14,0.15,2.07,2.15,0.151,-0.849,0.126,5373,93808,0.126,4378,31302,122862.60000000002,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,528.0,0.06,0.07,2.91,3.09,0.073,-0.927,0.069,5289,106986,0.069,1920,27802,49742.100000000006,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,529.0,0.02,0.03,3.85,4.22,0.031,-0.969,0.033,256,86375,0.033,7218,22214,24664.2,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,530.0,0.01,0.02,4.8,5.23,0.018,-0.982,0.019,9638,59318,0.019,11043,9844,39293.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,531.0,0.01,0.02,5.83,6.22,0.015,-0.985,0.014,3349,24670,0.014,2243,2686,7828.800000000001,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,532.0,0.0,0.01,6.7,7.04,0.006,-0.994,0.006,8293,16115,0.006,2794,2097,6652.200000000001,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,533.0,0.0,0.01,7.72,8.03,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,534.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,535.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,536.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,537.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,538.0,0.0,0.01,12.66,13.22,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,539.0,0.0,0.01,13.42,14.27,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,540.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,541.0,0.0,0.01,15.25,16.33,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,542.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,543.0,0.0,0.01,17.25,18.33,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,544.0,0.0,0.01,18.25,19.33,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,545.0,0.0,0.01,19.62,20.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,546.0,0.0,0.01,20.25,21.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,547.0,0.0,0.01,21.25,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,548.0,0.0,0.01,22.25,23.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,549.0,0.0,0.01,23.25,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809091.1999999997]
["2025-02-24T13:49:34.000000000",525.05,550.0,0.0,0.01,24.62,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,809091.1999999997]
["2025-02-24T13:49:45.000000000",525.07,501.0,23.28,24.34,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,502.0,22.28,23.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,503.0,21.28,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,504.0,20.29,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,505.0,19.48,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,506.0,18.29,19.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,507.0,17.3,18.37,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1811,11.9,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,508.0,16.3,17.37,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,509.0,15.3,16.37,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,510.0,14.62,15.27,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,511.0,13.36,14.37,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,512.0,12.59,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,513.0,11.31,12.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,514.0,10.31,11.37,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8238,778.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,515.0,9.57,10.29,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,516.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,517.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32194,5193.099999999999,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,518.0,6.61,7.25,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,519.0,5.64,6.17,0.03,0.04,0.953,-0.028,0.006,0,3288,0.02,574,46425,1148.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,520.0,4.94,5.29,0.05,0.06,0.944,-0.045,0.022,256,12099,0.032,11357,144828,36905.600000000006,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,521.0,4.03,4.18,0.07,0.08,0.929,-0.064,0.04,1850,27108,0.047,6063,93148,35896.1,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,522.0,3.13,3.21,0.12,0.13,0.891,-0.106,0.071,164,69524,0.075,2800,105969,22164.4,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,523.0,2.23,2.29,0.21,0.22,0.825,-0.174,0.116,468,95762,0.117,5690,95704,72001.8,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,524.0,1.42,1.46,0.38,0.4,0.697,-0.303,0.171,346,138329,0.171,5832,112717,105643.80000000002,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,525.0,0.79,0.8,0.73,0.75,0.511,-0.489,0.207,88,202307,0.207,7082,105032,148418.99999999997,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,526.0,0.36,0.37,1.29,1.32,0.303,-0.697,0.19,173,109444,0.19,4254,51965,84113.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,527.0,0.14,0.15,2.06,2.13,0.15,-0.85,0.124,5373,93813,0.124,4378,31314,120912.39999999998,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,528.0,0.06,0.07,2.95,3.09,0.073,-0.927,0.068,5289,106986,0.068,1920,27802,49021.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,529.0,0.02,0.03,3.85,4.22,0.03,-0.97,0.033,256,86375,0.033,7218,22214,24664.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,530.0,0.01,0.02,4.81,5.22,0.018,-0.982,0.019,9638,59318,0.019,11043,9845,39293.9,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,531.0,0.01,0.02,5.83,6.22,0.015,-0.985,0.014,3349,24670,0.014,2243,2686,7828.800000000001,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,532.0,0.0,0.01,6.7,7.04,0.006,-0.994,0.006,8293,16115,0.006,2794,2097,6652.200000000001,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,533.0,0.0,0.01,7.72,8.01,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,534.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,535.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,536.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,537.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,538.0,0.0,0.01,12.66,13.22,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,539.0,0.0,0.01,13.42,14.27,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,540.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,541.0,0.0,0.01,15.25,16.33,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,542.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,543.0,0.0,0.01,17.25,18.33,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,544.0,0.0,0.01,18.25,19.33,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,545.0,0.0,0.01,19.62,20.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,546.0,0.0,0.01,20.25,21.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,547.0,0.0,0.01,21.25,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,548.0,0.0,0.01,22.25,23.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,549.0,0.0,0.01,23.25,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809406.8999999998]
["2025-02-24T13:49:45.000000000",525.07,550.0,0.0,0.01,24.62,25.22,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,809406.8999999998]
["2025-02-24T13:49:56.000000000",525.095,501.0,23.31,24.34,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,502.0,22.32,23.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,503.0,21.32,22.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,504.0,20.32,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,505.0,19.48,20.32,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,506.0,18.33,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,507.0,17.33,18.36,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1811,11.9,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,508.0,16.34,17.36,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2574,728.1,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,509.0,15.34,16.36,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,510.0,14.62,15.27,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,511.0,13.36,14.32,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,512.0,12.59,13.32,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5890,1165.1999999999998,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,513.0,11.35,12.31,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,514.0,10.35,11.32,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,515.0,9.57,10.29,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27431,7918.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,516.0,8.58,9.32,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,517.0,7.63,8.27,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32195,5238.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,518.0,6.63,7.25,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48544,12489.4,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,519.0,5.65,6.17,0.03,0.04,0.972,-0.028,0.02,0,3288,0.02,574,46425,1148.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,520.0,4.96,5.29,0.05,0.06,0.955,-0.045,0.031,256,12099,0.031,11357,144828,36000.3,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,521.0,4.05,4.2,0.07,0.08,0.936,-0.064,0.046,1850,27108,0.046,6063,93148,36399.8,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,522.0,3.16,3.25,0.12,0.13,0.895,-0.105,0.074,164,69524,0.074,2800,105969,21933.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,523.0,2.25,2.32,0.2,0.21,0.828,-0.172,0.115,468,95762,0.115,5690,95716,70817.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,524.0,1.45,1.48,0.38,0.39,0.706,-0.294,0.171,346,138331,0.171,5832,112720,105643.80000000002,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,525.0,0.8,0.82,0.72,0.73,0.519,-0.481,0.208,88,202319,0.208,7082,105046,149136.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,526.0,0.37,0.38,1.27,1.3,0.313,-0.687,0.19,173,109448,0.19,4254,51965,84113.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,527.0,0.14,0.15,2.03,2.11,0.151,-0.847,0.127,5373,93815,0.124,4378,31314,122524.3,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,528.0,0.06,0.07,2.89,3.06,0.073,-0.922,0.07,5289,106986,0.062,1920,27802,48927.0,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,529.0,0.02,0.03,3.85,4.22,0.031,-0.952,0.033,256,86375,0.013,7218,22214,10228.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,530.0,0.01,0.02,4.81,5.21,0.018,-1.0,0.019,9638,59318,0.0,11043,9845,18312.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,531.0,0.01,0.02,5.83,6.22,0.015,-1.0,0.014,3349,24670,0.0,2243,2686,4688.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,532.0,0.0,0.01,6.7,6.99,0.006,-1.0,0.006,8293,16115,0.0,2794,2097,4975.8,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,533.0,0.0,0.01,7.75,7.98,0.005,-1.0,0.005,4945,19435,0.0,3449,1108,2472.5,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,534.0,0.0,0.01,8.8,9.26,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,535.0,0.0,0.01,9.8,10.24,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,536.0,0.0,0.01,10.74,11.22,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,537.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.003,6759,16202,0.0,163,63,2027.7,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,538.0,0.0,0.01,12.66,13.22,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,539.0,0.0,0.01,13.42,14.24,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,540.0,0.0,0.01,14.68,15.22,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,541.0,0.0,0.01,15.21,16.24,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,542.0,0.0,0.01,16.62,17.24,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,543.0,0.0,0.01,17.21,18.24,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,544.0,0.0,0.01,18.21,19.24,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,545.0,0.0,0.01,19.62,20.15,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,546.0,0.0,0.01,20.21,21.24,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,547.0,0.0,0.01,21.21,22.24,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,548.0,0.0,0.01,22.21,23.24,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,549.0,0.0,0.01,23.21,24.24,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,765566.2999999997]
["2025-02-24T13:49:56.000000000",525.095,550.0,0.0,0.01,24.62,25.22,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,501.0,23.31,24.36,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,502.0,22.32,23.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,503.0,21.32,22.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,504.0,20.32,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,505.0,19.48,20.32,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,506.0,18.33,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,507.0,17.33,18.36,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1811,11.9,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,508.0,16.34,17.36,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2574,728.1,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,509.0,15.34,16.36,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,510.0,14.62,15.27,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,511.0,13.36,14.36,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,512.0,12.59,13.32,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5890,1165.1999999999998,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,513.0,11.35,12.31,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,514.0,10.35,11.36,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8238,782.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,515.0,9.57,10.29,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27431,7918.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,516.0,8.58,9.32,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,517.0,7.63,8.27,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32195,5238.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,518.0,6.63,7.32,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48544,12489.4,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,519.0,5.65,6.19,0.03,0.04,0.972,-0.028,0.02,0,3288,0.02,574,46425,1148.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,520.0,4.97,5.41,0.05,0.06,0.955,-0.045,0.031,256,12099,0.031,11357,144830,36000.3,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,521.0,4.08,4.2,0.07,0.08,0.936,-0.064,0.046,1850,27109,0.046,6063,93148,36399.8,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,522.0,3.17,3.25,0.12,0.13,0.895,-0.105,0.074,164,69524,0.074,2800,105969,21933.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,523.0,2.26,2.33,0.2,0.21,0.828,-0.172,0.115,468,95762,0.115,5690,95716,70817.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,524.0,1.45,1.49,0.37,0.38,0.706,-0.294,0.171,346,138331,0.171,5832,112739,105643.80000000002,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,525.0,0.81,0.82,0.71,0.72,0.519,-0.481,0.208,88,202330,0.208,7082,105075,149136.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,526.0,0.37,0.38,1.26,1.3,0.313,-0.687,0.19,173,109450,0.19,4254,51975,84113.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,527.0,0.14,0.15,2.04,2.1,0.151,-0.847,0.127,5373,93821,0.124,4378,31314,122524.3,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,528.0,0.06,0.07,2.88,3.05,0.073,-0.922,0.07,5289,106987,0.062,1920,27802,48927.0,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,529.0,0.02,0.03,3.85,4.22,0.031,-0.952,0.033,256,86375,0.013,7218,22214,10228.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,530.0,0.01,0.02,4.81,5.21,0.018,-1.0,0.019,9638,59319,0.0,11043,9845,18312.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,531.0,0.01,0.02,5.83,6.22,0.015,-1.0,0.014,3349,24671,0.0,2243,2686,4688.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,532.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,8293,16115,0.0,2794,2097,4975.8,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,533.0,0.0,0.01,7.69,7.97,0.005,-1.0,0.005,4945,19435,0.0,3449,1108,2472.5,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,534.0,0.0,0.01,8.8,9.26,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,535.0,0.0,0.01,9.8,10.24,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,536.0,0.0,0.01,10.74,11.22,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,537.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.003,6759,16202,0.0,163,63,2027.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,538.0,0.0,0.01,12.66,13.22,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,539.0,0.0,0.01,13.42,14.24,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,540.0,0.0,0.01,14.68,15.22,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,541.0,0.0,0.01,15.21,16.24,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,542.0,0.0,0.01,16.62,17.24,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,543.0,0.0,0.01,17.21,18.24,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,544.0,0.0,0.01,18.21,19.24,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,545.0,0.0,0.01,19.62,20.14,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,546.0,0.0,0.01,20.21,21.24,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,547.0,0.0,0.01,21.21,22.24,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,548.0,0.0,0.01,22.21,23.24,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,549.0,0.0,0.01,23.21,24.24,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,765566.2999999997]
["2025-02-24T13:50:08.000000000",525.105,550.0,0.0,0.01,24.62,25.22,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,765566.2999999997]
["2025-02-24T13:50:19.000000000",524.935,500.0,24.69,25.23,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,501.0,23.18,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,502.0,22.21,23.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,503.0,21.19,22.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,504.0,20.22,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,505.0,19.63,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,506.0,18.22,19.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,507.0,17.23,18.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1811,11.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,508.0,16.23,17.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,509.0,15.23,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,510.0,14.62,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,511.0,13.24,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,512.0,12.68,13.22,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,513.0,11.24,12.22,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,514.0,10.22,11.22,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,515.0,9.67,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,516.0,8.63,9.23,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,517.0,7.67,8.23,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32195,5193.099999999999,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,518.0,6.73,7.18,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,519.0,5.69,6.24,0.03,0.04,0.953,-0.028,0.005,0,3288,0.02,574,46425,1148.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,520.0,4.84,5.25,0.05,0.06,0.944,-0.044,0.021,256,12099,0.031,11357,144830,35744.3,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,521.0,3.8,4.07,0.08,0.09,0.93,-0.063,0.039,1850,27119,0.046,6063,93148,35104.8,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,522.0,3.01,3.1,0.13,0.14,0.897,-0.099,0.067,164,69524,0.071,2800,105973,20978.8,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,523.0,2.11,2.19,0.22,0.23,0.833,-0.166,0.111,468,95762,0.113,5690,95768,69491.8,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,524.0,1.35,1.37,0.43,0.44,0.711,-0.289,0.167,346,138418,0.167,5832,112753,103172.6,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,525.0,0.73,0.74,0.8,0.81,0.528,-0.472,0.206,88,202362,0.206,7082,105152,147701.99999999997,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,526.0,0.32,0.33,1.38,1.42,0.321,-0.679,0.193,173,109563,0.193,4254,51982,85441.1,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,527.0,0.13,0.14,2.17,2.25,0.159,-0.841,0.13,5373,93912,0.13,4378,31324,126763.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,528.0,0.05,0.06,2.96,3.2,0.074,-0.926,0.071,5289,106987,0.071,1920,27812,51183.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,529.0,0.02,0.03,3.89,4.26,0.031,-0.969,0.034,256,86375,0.034,7218,22214,25411.6,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,530.0,0.01,0.02,4.68,5.22,0.018,-0.982,0.019,9638,59319,0.019,11043,9845,39293.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,531.0,0.01,0.02,5.89,6.35,0.015,-0.984,0.014,3349,24671,0.014,2243,2686,7828.800000000001,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,532.0,0.0,0.01,6.96,7.28,0.006,-0.994,0.006,8293,16115,0.006,2794,2097,6652.200000000001,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,533.0,0.0,0.01,7.95,8.13,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,534.0,0.0,0.01,8.64,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,535.0,0.0,0.01,9.6,10.25,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,536.0,0.0,0.01,10.54,11.14,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,537.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,538.0,0.0,0.01,12.66,13.34,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,539.0,0.0,0.01,13.42,14.14,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,540.0,0.0,0.01,14.68,15.14,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,541.0,0.0,0.01,15.35,16.34,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,542.0,0.0,0.01,16.62,17.25,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,543.0,0.0,0.01,17.35,18.19,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,544.0,0.0,0.01,18.35,19.14,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,545.0,0.0,0.01,19.62,20.25,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,546.0,0.0,0.01,20.35,21.25,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,547.0,0.0,0.01,21.34,22.34,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,548.0,0.0,0.01,22.34,23.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810336.2999999998]
["2025-02-24T13:50:19.000000000",524.935,549.0,0.0,0.01,23.35,24.19,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810336.2999999998]
["2025-02-24T13:50:30.000000000",524.865,500.0,24.69,25.23,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,756799.9]
["2025-02-24T13:50:30.000000000",524.865,501.0,23.18,24.23,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,756799.9]
["2025-02-24T13:50:30.000000000",524.865,502.0,22.19,23.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,756799.9]
["2025-02-24T13:50:30.000000000",524.865,503.0,21.19,22.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,756799.9]
["2025-02-24T13:50:30.000000000",524.865,504.0,20.19,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,756799.9]
["2025-02-24T13:50:30.000000000",524.865,505.0,19.63,20.23,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,756799.9]
["2025-02-24T13:50:30.000000000",524.865,506.0,18.21,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,756799.9]
["2025-02-24T13:50:30.000000000",524.865,507.0,17.2,18.22,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,756799.9]
["2025-02-24T13:50:30.000000000",524.865,508.0,16.21,17.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2574,728.1,756799.9]
["2025-02-24T13:50:30.000000000",524.865,509.0,15.21,16.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,756799.9]
["2025-02-24T13:50:30.000000000",524.865,510.0,14.62,15.22,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,756799.9]
["2025-02-24T13:50:30.000000000",524.865,511.0,13.24,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,756799.9]
["2025-02-24T13:50:30.000000000",524.865,512.0,12.68,13.22,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5890,1165.1999999999998,756799.9]
["2025-02-24T13:50:30.000000000",524.865,513.0,11.24,12.22,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,756799.9]
["2025-02-24T13:50:30.000000000",524.865,514.0,10.22,11.22,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,756799.9]
["2025-02-24T13:50:30.000000000",524.865,515.0,9.67,10.23,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27431,7918.2,756799.9]
["2025-02-24T13:50:30.000000000",524.865,516.0,8.63,9.23,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,756799.9]
["2025-02-24T13:50:30.000000000",524.865,517.0,7.67,8.23,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32195,5714.4,756799.9]
["2025-02-24T13:50:30.000000000",524.865,518.0,6.58,7.12,0.02,0.03,0.98,-0.02,0.015,94,856,0.014,8827,48544,12498.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,519.0,5.69,6.24,0.03,0.04,0.971,-0.029,0.021,0,3288,0.021,574,46425,1205.4,756799.9]
["2025-02-24T13:50:30.000000000",524.865,520.0,4.85,5.25,0.05,0.06,0.954,-0.046,0.033,256,12101,0.033,11357,144838,38322.9,756799.9]
["2025-02-24T13:50:30.000000000",524.865,521.0,3.86,4.03,0.08,0.09,0.929,-0.071,0.051,1850,27119,0.051,6063,93157,40356.3,756799.9]
["2025-02-24T13:50:30.000000000",524.865,522.0,2.96,3.04,0.13,0.14,0.886,-0.114,0.079,164,69524,0.079,2800,105975,23415.6,756799.9]
["2025-02-24T13:50:30.000000000",524.865,523.0,2.08,2.13,0.24,0.25,0.808,-0.192,0.123,468,95762,0.123,5690,95843,75743.4,756799.9]
["2025-02-24T13:50:30.000000000",524.865,524.0,1.3,1.32,0.45,0.46,0.672,-0.328,0.175,346,138439,0.175,5832,112811,108115.0,756799.9]
["2025-02-24T13:50:30.000000000",524.865,525.0,0.7,0.71,0.84,0.85,0.484,-0.516,0.21,88,202428,0.209,7082,105214,149861.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,526.0,0.31,0.32,1.45,1.48,0.278,-0.722,0.183,173,109584,0.183,4254,51982,81014.09999999999,756799.9]
["2025-02-24T13:50:30.000000000",524.865,527.0,0.12,0.13,2.23,2.3,0.133,-0.866,0.115,5373,94013,0.113,4378,31328,111260.9,756799.9]
["2025-02-24T13:50:30.000000000",524.865,528.0,0.05,0.06,3.05,3.24,0.063,-0.932,0.062,5289,106987,0.054,1920,27812,43159.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,529.0,0.02,0.03,3.94,4.26,0.03,-0.955,0.031,256,86375,0.012,7218,22214,9455.2,756799.9]
["2025-02-24T13:50:30.000000000",524.865,530.0,0.01,0.02,4.89,5.24,0.018,-1.0,0.018,9638,59319,0.0,11043,9845,17348.399999999998,756799.9]
["2025-02-24T13:50:30.000000000",524.865,531.0,0.0,0.01,5.93,6.35,0.006,-1.0,0.007,3349,25438,0.0,2243,2686,2344.3,756799.9]
["2025-02-24T13:50:30.000000000",524.865,532.0,0.0,0.01,6.96,7.34,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,533.0,0.0,0.01,7.95,8.33,0.005,-1.0,0.005,4945,19435,0.0,3449,1108,2472.5,756799.9]
["2025-02-24T13:50:30.000000000",524.865,534.0,0.0,0.01,8.85,9.34,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,756799.9]
["2025-02-24T13:50:30.000000000",524.865,535.0,0.0,0.01,9.85,10.35,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,536.0,0.0,0.01,10.69,11.25,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,537.0,0.0,0.01,11.68,12.34,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,756799.9]
["2025-02-24T13:50:30.000000000",524.865,538.0,0.0,0.01,12.66,13.34,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,756799.9]
["2025-02-24T13:50:30.000000000",524.865,539.0,0.0,0.01,13.42,14.34,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,756799.9]
["2025-02-24T13:50:30.000000000",524.865,540.0,0.0,0.01,14.68,15.34,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,756799.9]
["2025-02-24T13:50:30.000000000",524.865,541.0,0.0,0.01,15.35,16.37,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,756799.9]
["2025-02-24T13:50:30.000000000",524.865,542.0,0.0,0.01,16.62,17.36,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,756799.9]
["2025-02-24T13:50:30.000000000",524.865,543.0,0.0,0.01,17.35,18.42,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,756799.9]
["2025-02-24T13:50:30.000000000",524.865,544.0,0.0,0.01,18.35,19.42,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,756799.9]
["2025-02-24T13:50:30.000000000",524.865,545.0,0.0,0.01,19.62,20.26,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,756799.9]
["2025-02-24T13:50:30.000000000",524.865,546.0,0.0,0.01,20.35,21.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,756799.9]
["2025-02-24T13:50:30.000000000",524.865,547.0,0.0,0.01,21.34,22.44,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,756799.9]
["2025-02-24T13:50:30.000000000",524.865,548.0,0.0,0.01,22.34,23.42,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,756799.9]
["2025-02-24T13:50:30.000000000",524.865,549.0,0.0,0.01,23.35,24.42,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,756799.9]
["2025-02-24T13:50:41.000000000",524.895,500.0,24.69,25.23,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,501.0,23.18,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,502.0,22.19,23.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,503.0,21.19,22.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,504.0,20.19,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,505.0,19.63,20.23,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,506.0,18.21,19.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,507.0,17.2,18.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,508.0,16.21,17.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,509.0,15.21,16.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,510.0,14.62,15.22,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,511.0,13.24,14.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,512.0,12.68,13.22,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,513.0,11.24,12.22,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,514.0,10.22,11.22,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,515.0,9.67,10.23,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,516.0,8.63,9.23,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,517.0,7.67,8.23,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,518.0,6.58,7.11,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,519.0,5.69,6.18,0.03,0.04,0.953,-0.029,0.006,0,3288,0.021,574,46425,1205.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,520.0,4.84,5.25,0.05,0.06,0.944,-0.046,0.023,256,12101,0.033,11357,144848,38066.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,521.0,3.89,4.02,0.08,0.09,0.923,-0.072,0.045,1850,27119,0.051,6063,93177,39246.3,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,522.0,2.97,3.06,0.13,0.14,0.883,-0.114,0.077,164,69524,0.08,2800,105975,23662.8,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,523.0,2.08,2.15,0.23,0.24,0.806,-0.193,0.124,468,95763,0.125,5690,95853,76928.2,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,524.0,1.32,1.34,0.44,0.45,0.67,-0.33,0.177,346,138441,0.177,5832,112824,109350.6,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,525.0,0.7,0.71,0.82,0.83,0.479,-0.521,0.21,88,202454,0.21,7082,105283,150570.0,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,526.0,0.31,0.32,1.42,1.46,0.276,-0.724,0.181,173,110222,0.181,4254,51989,80128.7,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,527.0,0.12,0.13,2.22,2.29,0.132,-0.867,0.114,5373,94021,0.114,4378,31330,111161.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,528.0,0.05,0.06,3.08,3.24,0.063,-0.937,0.061,5289,106987,0.061,1920,27812,43974.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,529.0,0.02,0.03,3.96,4.26,0.03,-0.97,0.031,256,86375,0.031,7218,22214,23169.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,530.0,0.01,0.02,4.9,5.24,0.018,-0.982,0.018,9638,59323,0.018,11043,9845,37225.8,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,531.0,0.0,0.01,5.93,6.35,0.006,-0.994,0.007,3349,25438,0.007,2243,2686,3914.400000000001,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,532.0,0.0,0.01,6.96,7.23,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,533.0,0.0,0.01,7.95,8.17,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,534.0,0.0,0.01,8.85,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,535.0,0.0,0.01,9.85,10.35,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,536.0,0.0,0.01,10.69,11.25,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,537.0,0.0,0.01,11.68,12.34,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,538.0,0.0,0.01,12.66,13.34,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,539.0,0.0,0.01,13.42,14.34,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,540.0,0.0,0.01,14.68,15.34,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,541.0,0.0,0.01,15.35,16.37,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,542.0,0.0,0.01,16.62,17.36,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,543.0,0.0,0.01,17.35,18.42,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,544.0,0.0,0.01,18.35,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,545.0,0.0,0.01,19.62,20.26,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,546.0,0.0,0.01,20.35,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,547.0,0.0,0.01,21.34,22.44,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,548.0,0.0,0.01,22.34,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799456.3999999999]
["2025-02-24T13:50:41.000000000",524.895,549.0,0.0,0.01,23.35,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,500.0,24.49,25.04,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,501.0,23.18,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,502.0,22.14,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,503.0,21.07,22.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,504.0,20.07,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,505.0,19.43,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,506.0,18.12,19.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,507.0,17.15,18.03,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,508.0,16.1,17.03,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,509.0,15.1,16.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,510.0,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,511.0,13.24,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,512.0,12.48,13.03,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,513.0,11.24,12.03,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,514.0,10.03,11.04,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,515.0,9.53,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27431,7914.0,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,516.0,8.43,9.04,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,517.0,7.67,8.04,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,518.0,6.58,7.02,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48544,12357.8,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,519.0,5.69,6.05,0.03,0.04,0.953,-0.029,0.006,0,3288,0.021,574,46425,1205.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,520.0,4.67,5.07,0.05,0.06,0.944,-0.046,0.023,256,12101,0.033,11357,144910,38066.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,521.0,3.75,3.91,0.08,0.09,0.923,-0.072,0.045,1850,27119,0.051,6063,93177,39246.3,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,522.0,2.84,2.92,0.14,0.15,0.883,-0.114,0.077,164,69525,0.08,2800,105976,23662.8,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,523.0,1.97,2.02,0.26,0.27,0.806,-0.193,0.124,468,95796,0.125,5690,95958,76928.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,524.0,1.21,1.24,0.49,0.5,0.67,-0.33,0.177,346,138551,0.177,5832,112918,109350.6,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,525.0,0.63,0.64,0.91,0.92,0.479,-0.521,0.21,88,202613,0.21,7082,105401,150570.0,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,526.0,0.28,0.29,1.53,1.56,0.276,-0.724,0.181,173,110282,0.181,4254,51995,80128.7,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,527.0,0.11,0.12,2.35,2.4,0.132,-0.867,0.114,5373,94058,0.114,4378,31335,111161.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,528.0,0.05,0.06,3.13,3.46,0.063,-0.937,0.061,5289,107053,0.061,1920,27812,43974.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,529.0,0.02,0.03,4.04,4.35,0.03,-0.97,0.031,256,86375,0.031,7218,22215,23169.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,530.0,0.01,0.02,4.94,5.35,0.018,-0.982,0.018,9638,59323,0.018,11043,9846,37225.8,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,531.0,0.0,0.01,6.14,6.34,0.006,-0.994,0.007,3349,25438,0.007,2243,2686,3914.400000000001,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,532.0,0.0,0.01,6.96,7.41,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,533.0,0.0,0.01,7.95,8.42,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,534.0,0.0,0.01,8.85,9.47,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,535.0,0.0,0.01,9.85,10.45,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,536.0,0.0,0.01,10.76,11.37,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,537.0,0.0,0.01,11.76,12.47,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,538.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,539.0,0.0,0.01,13.54,14.47,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,540.0,0.0,0.01,14.76,15.47,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,541.0,0.0,0.01,15.54,16.47,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,542.0,0.0,0.01,16.69,17.36,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,543.0,0.0,0.01,17.53,18.53,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,544.0,0.0,0.01,18.53,19.5,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,545.0,0.0,0.01,19.68,20.42,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,546.0,0.0,0.01,20.54,21.48,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,547.0,0.0,0.01,21.54,22.49,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,548.0,0.0,0.01,22.54,23.48,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799456.3999999999]
["2025-02-24T13:50:53.000000000",524.74,549.0,0.0,0.01,23.54,24.48,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799456.3999999999]
["2025-02-24T13:51:04.000000000",524.695,500.0,24.49,25.04,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,501.0,23.01,24.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,502.0,22.01,23.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,503.0,21.01,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,504.0,20.01,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,505.0,19.43,20.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,506.0,18.02,19.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,507.0,17.09,18.09,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,508.0,16.03,17.09,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,509.0,15.05,16.09,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,510.0,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,511.0,13.24,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,512.0,12.48,13.03,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,513.0,11.24,12.04,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,514.0,10.04,11.09,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,515.0,9.53,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27531,7914.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,516.0,8.43,9.04,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,517.0,7.47,8.04,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,518.0,6.58,7.02,0.02,0.03,1.0,-0.02,0.0,94,856,0.015,8827,48544,13240.5,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,519.0,5.49,6.05,0.03,0.04,0.954,-0.029,0.007,0,3288,0.022,574,46425,1262.8,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,520.0,4.68,5.07,0.06,0.07,0.944,-0.047,0.025,256,12101,0.034,11357,144943,39253.8,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,521.0,3.7,3.91,0.09,0.1,0.923,-0.073,0.048,1850,27119,0.053,6063,93185,41013.9,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,522.0,2.85,2.89,0.15,0.16,0.871,-0.127,0.083,164,69566,0.086,2800,105977,25441.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,523.0,1.98,2.01,0.27,0.28,0.789,-0.211,0.13,468,95799,0.131,5690,96078,80623.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,524.0,1.2,1.22,0.5,0.52,0.646,-0.355,0.181,346,138569,0.181,5832,113046,111821.8,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,525.0,0.63,0.64,0.92,0.95,0.451,-0.549,0.21,88,202786,0.21,7082,105486,150570.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,526.0,0.28,0.29,1.56,1.59,0.251,-0.747,0.173,173,110347,0.173,4254,52000,76587.09999999999,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,527.0,0.11,0.12,2.38,2.43,0.122,-0.878,0.106,5373,94139,0.106,4378,31338,103360.6,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,528.0,0.05,0.06,3.13,3.5,0.061,-0.939,0.058,5289,107062,0.058,1920,27812,41812.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,529.0,0.02,0.03,4.04,4.35,0.029,-0.971,0.03,256,86376,0.03,7218,22215,22422.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,530.0,0.01,0.02,4.94,5.35,0.017,-0.983,0.017,9638,59324,0.017,11043,9846,35157.7,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,531.0,0.0,0.01,6.02,6.34,0.006,-0.994,0.007,3349,25438,0.007,2243,2721,3914.400000000001,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,532.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,533.0,0.0,0.01,7.98,8.33,0.005,-0.995,0.005,4945,19435,0.005,3449,1108,4197.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,534.0,0.0,0.01,8.87,9.47,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,535.0,0.0,0.01,9.87,10.45,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,536.0,0.0,0.01,10.8,11.47,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,537.0,0.0,0.01,11.76,12.47,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,538.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,539.0,0.0,0.01,13.54,14.47,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,540.0,0.0,0.01,14.76,15.47,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,541.0,0.0,0.01,15.54,16.55,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,542.0,0.0,0.01,16.69,17.49,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,543.0,0.0,0.01,17.53,18.55,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,544.0,0.0,0.01,18.53,19.55,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,545.0,0.0,0.01,19.68,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,546.0,0.0,0.01,20.53,21.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,547.0,0.0,0.01,21.53,22.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,548.0,0.0,0.01,22.54,23.56,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795637.8999999997]
["2025-02-24T13:51:04.000000000",524.695,549.0,0.0,0.01,23.53,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,795637.8999999997]
["2025-02-24T13:51:16.000000000",524.785,500.0,24.3,24.97,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,501.0,23.04,24.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,502.0,22.05,23.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,503.0,21.05,22.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,504.0,20.05,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,506.0,18.06,19.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,507.0,17.06,18.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,508.0,16.07,17.05,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,509.0,15.07,16.05,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,511.0,13.24,13.97,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,512.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,513.0,11.24,12.01,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,514.0,10.08,10.99,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,515.0,9.47,9.97,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,516.0,8.43,8.97,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,517.0,7.47,7.97,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,518.0,6.35,6.95,0.02,0.03,1.0,-0.021,0.0,94,856,0.015,8827,48544,13240.5,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,519.0,5.49,6.0,0.04,0.05,0.95,-0.036,0.013,0,3288,0.025,574,46426,1435.0000000000002,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,520.0,4.59,5.01,0.06,0.07,0.939,-0.053,0.029,256,12101,0.037,11357,144955,42763.3,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,521.0,3.74,3.93,0.1,0.11,0.916,-0.08,0.052,1850,27119,0.057,6063,97678,44179.1,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,522.0,2.9,2.97,0.15,0.16,0.864,-0.135,0.088,164,69567,0.09,2800,106011,26643.2,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,523.0,2.02,2.07,0.26,0.27,0.772,-0.228,0.135,468,95799,0.136,5690,96107,83702.0,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,524.0,1.26,1.28,0.49,0.5,0.624,-0.376,0.182,346,138608,0.182,5832,113275,112439.6,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,525.0,0.67,0.68,0.9,0.91,0.43,-0.57,0.202,88,202862,0.202,7082,105530,144834.0,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,526.0,0.29,0.3,1.5,1.55,0.239,-0.761,0.164,173,110523,0.164,4254,52037,72602.8,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,527.0,0.11,0.12,2.31,2.39,0.113,-0.887,0.099,5373,94193,0.099,4378,31339,96534.9,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,528.0,0.05,0.06,3.18,3.35,0.06,-0.94,0.056,5289,107064,0.056,1920,27812,40370.4,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,529.0,0.02,0.03,4.12,4.52,0.029,-0.971,0.029,256,87876,0.029,7218,22216,21674.6,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,530.0,0.01,0.02,5.06,5.52,0.017,-0.983,0.017,9638,59324,0.017,11043,9846,35157.7,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,531.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,3349,25440,0.007,2243,2721,3914.400000000001,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,532.0,0.0,0.01,6.96,7.5,0.005,-0.994,0.005,8293,16117,0.005,2794,2097,5543.5,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,533.0,0.0,0.01,7.95,8.5,0.005,-0.995,0.004,4945,19435,0.004,3449,1109,3357.6,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,534.0,0.0,0.01,9.04,9.51,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,535.0,0.0,0.01,9.88,10.51,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,536.0,0.0,0.01,10.87,11.51,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,537.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,538.0,0.0,0.01,12.85,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,539.0,0.0,0.01,13.59,14.51,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,540.0,0.0,0.01,14.84,15.51,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,541.0,0.0,0.01,15.53,16.51,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,542.0,0.0,0.01,16.8,17.51,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,543.0,0.0,0.01,17.52,18.51,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,544.0,0.0,0.01,18.52,19.51,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,545.0,0.0,0.01,19.76,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,546.0,0.0,0.01,20.52,21.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,547.0,0.0,0.01,21.52,22.51,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,548.0,0.0,0.01,22.52,23.51,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786700.2999999998]
["2025-02-24T13:51:16.000000000",524.785,549.0,0.0,0.01,23.52,24.51,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,786700.2999999998]
["2025-02-24T13:51:27.000000000",524.795,500.0,24.3,24.97,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,501.0,23.04,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,502.0,22.05,23.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,503.0,21.05,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,504.0,20.05,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,506.0,18.06,19.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,507.0,17.06,18.09,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,508.0,16.07,17.09,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,509.0,15.07,16.09,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,511.0,13.24,13.97,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,512.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,513.0,11.24,12.05,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,514.0,10.08,10.99,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,515.0,9.47,9.97,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,516.0,8.43,9.09,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,517.0,7.47,7.97,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,518.0,6.35,6.95,0.02,0.03,1.0,-0.02,0.0,94,856,0.015,8827,48544,13240.5,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,519.0,5.49,6.0,0.04,0.05,0.95,-0.035,0.012,0,3288,0.024,574,46426,1377.6,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,520.0,4.65,5.01,0.06,0.07,0.939,-0.052,0.028,256,12101,0.036,11357,145210,41602.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,521.0,3.8,3.93,0.1,0.11,0.912,-0.083,0.051,1850,27119,0.056,6063,97707,43387.8,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,522.0,2.89,2.97,0.15,0.16,0.871,-0.127,0.082,164,69570,0.085,2800,106026,25144.800000000003,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,523.0,2.01,2.07,0.26,0.27,0.786,-0.214,0.128,468,95802,0.129,5690,96230,79391.4,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,524.0,1.26,1.29,0.48,0.49,0.648,-0.352,0.179,346,138659,0.179,5832,113367,110586.19999999998,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,525.0,0.67,0.68,0.88,0.9,0.456,-0.544,0.204,88,202984,0.204,7082,105793,146267.99999999997,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,526.0,0.29,0.31,1.5,1.54,0.26,-0.74,0.172,173,110719,0.172,4254,52039,76144.4,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,527.0,0.11,0.12,2.31,2.38,0.123,-0.877,0.107,5373,94206,0.107,4378,31339,104335.7,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,528.0,0.05,0.06,3.17,3.34,0.062,-0.938,0.058,5289,107065,0.058,1920,27812,41812.2,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,529.0,0.02,0.03,4.12,4.52,0.029,-0.971,0.03,256,87878,0.03,7218,22216,22422.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,530.0,0.01,0.02,5.06,5.52,0.017,-0.983,0.017,9638,59324,0.017,11043,9846,35157.7,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,531.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,3349,25464,0.007,2243,2721,3914.400000000001,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,532.0,0.0,0.01,6.96,7.5,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,533.0,0.0,0.01,7.95,8.5,0.005,-0.995,0.005,4945,19435,0.005,3449,1109,4197.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,534.0,0.0,0.01,9.04,9.51,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,535.0,0.0,0.01,9.88,10.51,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,536.0,0.0,0.01,10.87,11.51,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,537.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,538.0,0.0,0.01,12.85,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,539.0,0.0,0.01,13.59,14.51,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,540.0,0.0,0.01,14.84,15.51,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,541.0,0.0,0.01,15.49,16.51,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,542.0,0.0,0.01,16.8,17.51,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,543.0,0.0,0.01,17.49,18.51,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,544.0,0.0,0.01,18.49,19.51,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,545.0,0.0,0.01,19.76,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,546.0,0.0,0.01,20.49,21.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,547.0,0.0,0.01,21.49,22.51,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,548.0,0.0,0.01,22.49,23.51,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793278.4999999997]
["2025-02-24T13:51:27.000000000",524.795,549.0,0.0,0.01,23.49,24.51,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,500.0,24.3,24.97,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,501.0,23.04,24.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,502.0,22.05,23.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,503.0,21.05,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,504.0,20.05,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,506.0,18.06,19.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,507.0,17.06,18.09,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,508.0,16.07,17.09,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,509.0,15.07,16.09,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,511.0,13.14,14.09,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,512.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,513.0,11.24,12.05,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,514.0,10.08,11.09,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,515.0,9.47,9.97,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,516.0,8.43,9.09,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,517.0,7.47,7.97,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,518.0,6.35,6.99,0.02,0.03,1.0,-0.02,0.0,94,856,0.015,8827,48549,13240.5,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,519.0,5.49,6.0,0.04,0.05,0.95,-0.035,0.012,0,3288,0.024,574,46427,1377.6,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,520.0,4.67,5.01,0.06,0.07,0.939,-0.052,0.028,256,12101,0.036,11357,145213,41602.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,521.0,3.76,3.86,0.1,0.11,0.912,-0.083,0.051,1850,27119,0.056,6063,97716,43387.8,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,522.0,2.84,2.93,0.15,0.16,0.871,-0.127,0.082,164,69570,0.085,2800,106032,25144.800000000003,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,523.0,1.99,2.04,0.27,0.28,0.786,-0.214,0.128,468,95802,0.129,5690,96365,79391.4,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,524.0,1.23,1.24,0.5,0.51,0.648,-0.352,0.179,346,138662,0.179,5832,113525,110586.19999999998,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,525.0,0.65,0.66,0.92,0.94,0.456,-0.544,0.204,88,203004,0.204,7082,105822,146267.99999999997,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,526.0,0.28,0.29,1.54,1.59,0.26,-0.74,0.172,173,110729,0.172,4254,52039,76144.4,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,527.0,0.11,0.12,2.35,2.43,0.123,-0.877,0.107,5373,94216,0.107,4378,31341,104335.7,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,528.0,0.05,0.06,3.22,3.39,0.062,-0.938,0.058,5289,107075,0.058,1920,27812,41812.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,529.0,0.02,0.03,4.12,4.52,0.029,-0.971,0.03,256,87878,0.03,7218,22218,22422.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,530.0,0.01,0.02,5.06,5.52,0.017,-0.983,0.017,9638,59325,0.017,11043,9847,35157.7,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,531.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,3349,25464,0.007,2243,2721,3914.400000000001,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,532.0,0.0,0.01,6.96,7.5,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,533.0,0.0,0.01,8.04,8.5,0.005,-0.995,0.005,4945,19435,0.005,3449,1109,4197.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,534.0,0.0,0.01,9.04,9.51,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,535.0,0.0,0.01,9.88,10.51,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,536.0,0.0,0.01,10.87,11.51,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,537.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,538.0,0.0,0.01,12.85,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,539.0,0.0,0.01,13.59,14.51,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,540.0,0.0,0.01,14.84,15.51,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,541.0,0.0,0.01,15.49,16.56,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,542.0,0.0,0.01,16.8,17.56,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,543.0,0.0,0.01,17.49,18.56,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,544.0,0.0,0.01,18.49,19.56,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,545.0,0.0,0.01,19.76,20.48,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,546.0,0.0,0.01,20.49,21.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,547.0,0.0,0.01,21.49,22.56,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,548.0,0.0,0.01,22.49,23.56,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793278.4999999997]
["2025-02-24T13:51:39.000000000",524.74,549.0,0.0,0.01,23.49,24.56,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,793278.4999999997]
["2025-02-24T13:51:50.000000000",524.735,500.0,24.3,24.97,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,747300.1]
["2025-02-24T13:51:50.000000000",524.735,501.0,23.04,24.02,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,747300.1]
["2025-02-24T13:51:50.000000000",524.735,502.0,22.05,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,747300.1]
["2025-02-24T13:51:50.000000000",524.735,503.0,21.05,22.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,747300.1]
["2025-02-24T13:51:50.000000000",524.735,504.0,20.05,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,747300.1]
["2025-02-24T13:51:50.000000000",524.735,505.0,19.43,19.97,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,747300.1]
["2025-02-24T13:51:50.000000000",524.735,506.0,18.06,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,747300.1]
["2025-02-24T13:51:50.000000000",524.735,507.0,17.06,18.09,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,747300.1]
["2025-02-24T13:51:50.000000000",524.735,508.0,16.07,17.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2574,728.1,747300.1]
["2025-02-24T13:51:50.000000000",524.735,509.0,15.07,16.09,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,747300.1]
["2025-02-24T13:51:50.000000000",524.735,510.0,14.42,14.97,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,747300.1]
["2025-02-24T13:51:50.000000000",524.735,511.0,13.14,14.09,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,512.0,12.48,12.96,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5890,1165.1999999999998,747300.1]
["2025-02-24T13:51:50.000000000",524.735,513.0,11.24,12.05,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,747300.1]
["2025-02-24T13:51:50.000000000",524.735,514.0,10.08,11.09,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,747300.1]
["2025-02-24T13:51:50.000000000",524.735,515.0,9.47,9.97,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,747300.1]
["2025-02-24T13:51:50.000000000",524.735,516.0,8.43,9.09,0.01,0.02,0.989,-0.011,0.008,15,206,0.008,6631,22371,5316.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,517.0,7.47,7.97,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32195,5714.4,747300.1]
["2025-02-24T13:51:50.000000000",524.735,518.0,6.35,6.99,0.02,0.03,0.979,-0.021,0.015,94,856,0.015,8827,48549,13381.5,747300.1]
["2025-02-24T13:51:50.000000000",524.735,519.0,5.49,6.0,0.04,0.05,0.965,-0.035,0.024,0,3288,0.024,574,46427,1377.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,520.0,4.67,5.01,0.06,0.07,0.947,-0.053,0.036,256,12101,0.036,11357,145213,41806.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,521.0,3.76,3.86,0.1,0.11,0.916,-0.084,0.057,1850,27119,0.057,6063,97725,45104.1,747300.1]
["2025-02-24T13:51:50.000000000",524.735,522.0,2.84,2.92,0.16,0.17,0.872,-0.128,0.086,164,69570,0.086,2800,106034,25490.4,747300.1]
["2025-02-24T13:51:50.000000000",524.735,523.0,1.96,2.02,0.27,0.29,0.784,-0.216,0.132,468,95806,0.132,5690,96376,81285.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,524.0,1.22,1.24,0.51,0.52,0.641,-0.359,0.181,346,138673,0.181,5832,113627,111821.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,525.0,0.64,0.65,0.92,0.94,0.448,-0.552,0.2,88,203025,0.2,7082,105849,143400.0,747300.1]
["2025-02-24T13:51:50.000000000",524.735,526.0,0.28,0.29,1.54,1.59,0.253,-0.747,0.169,173,110746,0.169,4254,52045,74816.3,747300.1]
["2025-02-24T13:51:50.000000000",524.735,527.0,0.11,0.12,2.36,2.45,0.121,-0.877,0.104,5373,94220,0.101,4378,31341,100097.0,747300.1]
["2025-02-24T13:51:50.000000000",524.735,528.0,0.05,0.06,3.17,3.39,0.061,-0.932,0.057,5289,107125,0.048,1920,27812,39363.3,747300.1]
["2025-02-24T13:51:50.000000000",524.735,529.0,0.02,0.03,4.12,4.52,0.029,-0.953,0.03,256,87878,0.009,7218,22218,7264.2,747300.1]
["2025-02-24T13:51:50.000000000",524.735,530.0,0.01,0.02,5.09,5.52,0.017,-1.0,0.017,9638,59325,0.0,11043,9847,16384.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,531.0,0.0,0.01,6.12,6.51,0.006,-1.0,0.007,3349,25464,0.0,2243,2721,2344.3,747300.1]
["2025-02-24T13:51:50.000000000",524.735,532.0,0.0,0.01,6.96,7.5,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,533.0,0.0,0.01,8.07,8.5,0.005,-1.0,0.005,4945,19435,0.0,3449,1109,2472.5,747300.1]
["2025-02-24T13:51:50.000000000",524.735,534.0,0.0,0.01,9.04,9.51,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,747300.1]
["2025-02-24T13:51:50.000000000",524.735,535.0,0.0,0.01,9.88,10.51,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,536.0,0.0,0.01,10.87,11.51,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,537.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,747300.1]
["2025-02-24T13:51:50.000000000",524.735,538.0,0.0,0.01,12.85,13.51,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,539.0,0.0,0.01,13.59,14.51,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,747300.1]
["2025-02-24T13:51:50.000000000",524.735,540.0,0.0,0.01,14.84,15.51,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,747300.1]
["2025-02-24T13:51:50.000000000",524.735,541.0,0.0,0.01,15.49,16.56,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,542.0,0.0,0.01,16.8,17.56,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,543.0,0.0,0.01,17.49,18.56,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,747300.1]
["2025-02-24T13:51:50.000000000",524.735,544.0,0.0,0.01,18.49,19.56,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,747300.1]
["2025-02-24T13:51:50.000000000",524.735,545.0,0.0,0.01,19.76,20.44,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,747300.1]
["2025-02-24T13:51:50.000000000",524.735,546.0,0.0,0.01,20.49,21.51,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,747300.1]
["2025-02-24T13:51:50.000000000",524.735,547.0,0.0,0.01,21.49,22.56,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,747300.1]
["2025-02-24T13:51:50.000000000",524.735,548.0,0.0,0.01,22.49,23.56,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,747300.1]
["2025-02-24T13:51:50.000000000",524.735,549.0,0.0,0.01,23.49,24.56,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,747300.1]
["2025-02-24T13:52:02.000000000",524.695,500.0,24.3,24.94,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,501.0,22.89,24.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,502.0,21.89,23.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,503.0,20.93,22.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,504.0,19.9,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,505.0,19.43,19.93,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,506.0,17.91,18.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,507.0,16.91,17.98,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,508.0,15.91,16.98,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,509.0,14.92,15.93,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,510.0,14.42,14.93,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,511.0,13.14,13.93,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,512.0,12.48,12.93,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,513.0,11.08,11.93,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,514.0,9.92,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,515.0,9.47,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,516.0,8.43,8.93,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,517.0,7.47,7.94,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,518.0,6.35,6.94,0.02,0.03,1.0,-0.021,0.0,94,856,0.015,8827,48549,13240.5,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,519.0,5.49,5.96,0.04,0.05,0.951,-0.036,0.013,0,3288,0.025,574,46428,1435.0000000000002,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,520.0,4.56,4.98,0.06,0.07,0.939,-0.053,0.029,256,12101,0.037,11357,145215,42763.3,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,521.0,3.71,3.85,0.1,0.11,0.912,-0.085,0.054,1850,27120,0.058,6063,97736,45155.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,522.0,2.81,2.88,0.16,0.17,0.86,-0.139,0.088,164,69570,0.09,2800,106043,26643.2,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,523.0,1.94,1.99,0.28,0.29,0.773,-0.227,0.135,468,95816,0.135,5690,96416,83133.00000000001,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,524.0,1.19,1.22,0.52,0.53,0.627,-0.373,0.183,346,138673,0.183,5832,113738,113057.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,525.0,0.62,0.64,0.94,0.96,0.432,-0.568,0.203,88,203078,0.203,7082,105913,145551.00000000003,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,526.0,0.27,0.28,1.57,1.62,0.243,-0.757,0.164,173,110850,0.164,4254,52064,72602.8,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,527.0,0.11,0.12,2.39,2.48,0.119,-0.881,0.101,5373,94242,0.101,4378,31341,98485.1,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,528.0,0.05,0.06,3.21,3.44,0.06,-0.94,0.056,5289,107126,0.056,1920,27817,40370.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,529.0,0.02,0.03,4.14,4.52,0.029,-0.971,0.029,256,87878,0.029,7218,22218,21674.6,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,530.0,0.01,0.02,5.09,5.52,0.017,-0.983,0.017,9638,59325,0.017,11043,9847,35157.7,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,531.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,3349,25464,0.007,2243,2721,3914.400000000001,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,532.0,0.0,0.01,6.96,7.42,0.005,-0.994,0.005,8293,16117,0.005,2794,2097,5543.5,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,533.0,0.0,0.01,8.14,8.6,0.005,-0.995,0.004,4945,19435,0.004,3449,1109,3357.6,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,534.0,0.0,0.01,9.04,9.55,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,535.0,0.0,0.01,9.88,10.66,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,536.0,0.0,0.01,10.92,11.66,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,537.0,0.0,0.01,11.86,12.66,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,538.0,0.0,0.01,12.85,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,539.0,0.0,0.01,13.64,14.66,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,540.0,0.0,0.01,14.84,15.66,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,541.0,0.0,0.01,15.64,16.66,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,542.0,0.0,0.01,16.8,17.56,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,543.0,0.0,0.01,17.64,18.66,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,544.0,0.0,0.01,18.64,19.66,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,545.0,0.0,0.01,19.78,20.55,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,546.0,0.0,0.01,20.64,21.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,547.0,0.0,0.01,21.64,22.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,548.0,0.0,0.01,22.64,23.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790392.5999999999]
["2025-02-24T13:52:02.000000000",524.695,549.0,0.0,0.01,23.64,24.66,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,790392.5999999999]
["2025-02-24T13:52:13.000000000",524.675,500.0,24.3,24.88,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,757254.8]
["2025-02-24T13:52:13.000000000",524.675,501.0,22.83,23.94,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757254.8]
["2025-02-24T13:52:13.000000000",524.675,502.0,21.85,22.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,757254.8]
["2025-02-24T13:52:13.000000000",524.675,503.0,20.85,21.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757254.8]
["2025-02-24T13:52:13.000000000",524.675,504.0,19.87,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,757254.8]
["2025-02-24T13:52:13.000000000",524.675,505.0,19.43,19.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,757254.8]
["2025-02-24T13:52:13.000000000",524.675,506.0,17.85,18.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,507.0,16.85,17.93,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,757254.8]
["2025-02-24T13:52:13.000000000",524.675,508.0,15.86,16.93,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,757254.8]
["2025-02-24T13:52:13.000000000",524.675,509.0,14.86,15.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,510.0,14.42,14.88,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,757254.8]
["2025-02-24T13:52:13.000000000",524.675,511.0,13.1,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,757254.8]
["2025-02-24T13:52:13.000000000",524.675,512.0,12.48,12.88,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,513.0,11.08,11.88,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,757254.8]
["2025-02-24T13:52:13.000000000",524.675,514.0,9.87,10.88,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,515.0,9.47,9.88,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,757254.8]
["2025-02-24T13:52:13.000000000",524.675,516.0,8.43,8.88,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,517.0,7.47,7.88,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,757254.8]
["2025-02-24T13:52:13.000000000",524.675,518.0,6.35,6.89,0.03,0.04,0.952,-0.027,0.003,94,856,0.018,8827,48557,15916.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,519.0,5.49,5.9,0.04,0.05,0.949,-0.036,0.013,0,3288,0.025,574,46429,1435.0000000000002,757254.8]
["2025-02-24T13:52:13.000000000",524.675,520.0,4.58,4.93,0.06,0.07,0.937,-0.053,0.029,256,12101,0.038,11357,145268,43898.99999999999,757254.8]
["2025-02-24T13:52:13.000000000",524.675,521.0,3.65,3.81,0.1,0.11,0.91,-0.086,0.054,1850,27122,0.059,6063,97739,45761.7,757254.8]
["2025-02-24T13:52:13.000000000",524.675,522.0,2.78,2.86,0.17,0.18,0.858,-0.14,0.088,164,69572,0.091,2800,106046,26923.2,757254.8]
["2025-02-24T13:52:13.000000000",524.675,523.0,1.91,1.97,0.29,0.3,0.77,-0.229,0.136,468,95821,0.137,5690,96451,84317.80000000002,757254.8]
["2025-02-24T13:52:13.000000000",524.675,524.0,1.18,1.2,0.53,0.54,0.621,-0.379,0.184,346,138722,0.185,5832,114116,114258.4,757254.8]
["2025-02-24T13:52:13.000000000",524.675,525.0,0.61,0.63,0.95,0.97,0.426,-0.574,0.2,88,203271,0.2,7082,106039,143400.0,757254.8]
["2025-02-24T13:52:13.000000000",524.675,526.0,0.26,0.27,1.59,1.63,0.237,-0.763,0.162,173,110882,0.162,4254,52165,71717.4,757254.8]
["2025-02-24T13:52:13.000000000",524.675,527.0,0.1,0.11,2.42,2.51,0.112,-0.887,0.098,5373,94245,0.097,4378,31343,95122.0,757254.8]
["2025-02-24T13:52:13.000000000",524.675,528.0,0.05,0.06,3.26,3.47,0.06,-0.937,0.055,5289,107129,0.051,1920,27817,38881.49999999999,757254.8]
["2025-02-24T13:52:13.000000000",524.675,529.0,0.02,0.03,4.17,4.52,0.029,-0.963,0.029,256,87884,0.018,7218,22218,13734.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,530.0,0.01,0.02,5.09,5.52,0.017,-0.967,0.017,9638,59327,0.001,11043,9847,17488.9,757254.8]
["2025-02-24T13:52:13.000000000",524.675,531.0,0.0,0.01,6.16,6.51,0.006,-1.0,0.007,3349,25467,0.0,2243,2721,2344.3,757254.8]
["2025-02-24T13:52:13.000000000",524.675,532.0,0.0,0.01,6.97,7.51,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,757254.8]
["2025-02-24T13:52:13.000000000",524.675,533.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,757254.8]
["2025-02-24T13:52:13.000000000",524.675,534.0,0.0,0.01,9.04,9.66,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,757254.8]
["2025-02-24T13:52:13.000000000",524.675,535.0,0.0,0.01,9.91,10.66,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,536.0,0.0,0.01,10.92,11.66,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,537.0,0.0,0.01,11.88,12.66,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,757254.8]
["2025-02-24T13:52:13.000000000",524.675,538.0,0.0,0.01,12.86,13.51,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,539.0,0.0,0.01,13.7,14.66,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,757254.8]
["2025-02-24T13:52:13.000000000",524.675,540.0,0.0,0.01,14.88,15.66,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,757254.8]
["2025-02-24T13:52:13.000000000",524.675,541.0,0.0,0.01,15.7,16.72,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,542.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,543.0,0.0,0.01,17.69,18.72,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,757254.8]
["2025-02-24T13:52:13.000000000",524.675,544.0,0.0,0.01,18.69,19.72,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,757254.8]
["2025-02-24T13:52:13.000000000",524.675,545.0,0.0,0.01,19.82,20.6,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,757254.8]
["2025-02-24T13:52:13.000000000",524.675,546.0,0.0,0.01,20.69,21.71,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,757254.8]
["2025-02-24T13:52:13.000000000",524.675,547.0,0.0,0.01,21.69,22.72,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,757254.8]
["2025-02-24T13:52:13.000000000",524.675,548.0,0.0,0.01,22.69,23.72,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,757254.8]
["2025-02-24T13:52:13.000000000",524.675,549.0,0.0,0.01,23.69,24.72,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,757254.8]
["2025-02-24T13:52:24.000000000",524.715,500.0,24.3,24.88,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,757254.8]
["2025-02-24T13:52:24.000000000",524.715,501.0,22.93,23.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757254.8]
["2025-02-24T13:52:24.000000000",524.715,502.0,21.93,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,757254.8]
["2025-02-24T13:52:24.000000000",524.715,503.0,20.93,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757254.8]
["2025-02-24T13:52:24.000000000",524.715,504.0,19.93,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,757254.8]
["2025-02-24T13:52:24.000000000",524.715,505.0,19.43,19.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,757254.8]
["2025-02-24T13:52:24.000000000",524.715,506.0,17.94,18.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,507.0,16.95,17.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,757254.8]
["2025-02-24T13:52:24.000000000",524.715,508.0,15.95,16.97,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2574,727.8000000000001,757254.8]
["2025-02-24T13:52:24.000000000",524.715,509.0,14.96,15.88,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,510.0,14.42,14.88,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,757254.8]
["2025-02-24T13:52:24.000000000",524.715,511.0,13.1,13.88,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,757254.8]
["2025-02-24T13:52:24.000000000",524.715,512.0,12.48,12.88,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,513.0,11.08,11.93,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,757254.8]
["2025-02-24T13:52:24.000000000",524.715,514.0,9.97,10.97,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,515.0,9.47,9.88,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,757254.8]
["2025-02-24T13:52:24.000000000",524.715,516.0,8.43,8.93,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,517.0,7.47,7.88,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,757254.8]
["2025-02-24T13:52:24.000000000",524.715,518.0,6.35,6.89,0.03,0.04,0.952,-0.027,0.003,94,856,0.018,8827,48557,15916.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,519.0,5.49,5.9,0.04,0.05,0.949,-0.036,0.013,0,3288,0.025,574,46429,1435.0000000000002,757254.8]
["2025-02-24T13:52:24.000000000",524.715,520.0,4.59,4.93,0.06,0.07,0.937,-0.053,0.029,256,12101,0.038,11357,145270,43898.99999999999,757254.8]
["2025-02-24T13:52:24.000000000",524.715,521.0,3.71,3.87,0.1,0.11,0.91,-0.086,0.054,1850,27122,0.059,6063,97739,45761.7,757254.8]
["2025-02-24T13:52:24.000000000",524.715,522.0,2.82,2.9,0.16,0.17,0.858,-0.14,0.088,164,69572,0.091,2800,106049,26923.2,757254.8]
["2025-02-24T13:52:24.000000000",524.715,523.0,1.95,2.0,0.28,0.29,0.77,-0.229,0.136,468,95821,0.137,5690,96463,84317.80000000002,757254.8]
["2025-02-24T13:52:24.000000000",524.715,524.0,1.2,1.23,0.51,0.52,0.621,-0.379,0.184,346,138744,0.185,5832,114269,114258.4,757254.8]
["2025-02-24T13:52:24.000000000",524.715,525.0,0.63,0.64,0.93,0.94,0.426,-0.574,0.2,88,203338,0.2,7082,106376,143400.0,757254.8]
["2025-02-24T13:52:24.000000000",524.715,526.0,0.27,0.28,1.56,1.6,0.237,-0.763,0.162,173,110913,0.162,4254,52166,71717.4,757254.8]
["2025-02-24T13:52:24.000000000",524.715,527.0,0.1,0.11,2.37,2.46,0.112,-0.887,0.098,5373,94248,0.097,4378,31343,95122.0,757254.8]
["2025-02-24T13:52:24.000000000",524.715,528.0,0.05,0.06,3.27,3.42,0.06,-0.937,0.055,5289,107129,0.051,1920,27817,38881.49999999999,757254.8]
["2025-02-24T13:52:24.000000000",524.715,529.0,0.02,0.03,4.17,4.52,0.029,-0.963,0.029,256,87892,0.018,7218,22218,13734.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,530.0,0.01,0.02,5.14,5.52,0.017,-0.967,0.017,9638,59327,0.001,11043,9847,17488.9,757254.8]
["2025-02-24T13:52:24.000000000",524.715,531.0,0.0,0.01,6.16,6.51,0.006,-1.0,0.007,3349,25467,0.0,2243,2721,2344.3,757254.8]
["2025-02-24T13:52:24.000000000",524.715,532.0,0.0,0.01,6.97,7.51,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,757254.8]
["2025-02-24T13:52:24.000000000",524.715,533.0,0.0,0.01,8.04,8.5,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,757254.8]
["2025-02-24T13:52:24.000000000",524.715,534.0,0.0,0.01,9.04,9.63,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,757254.8]
["2025-02-24T13:52:24.000000000",524.715,535.0,0.0,0.01,10.04,10.62,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,536.0,0.0,0.01,10.92,11.62,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,537.0,0.0,0.01,11.88,12.63,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,757254.8]
["2025-02-24T13:52:24.000000000",524.715,538.0,0.0,0.01,12.86,13.51,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,539.0,0.0,0.01,13.7,14.63,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,757254.8]
["2025-02-24T13:52:24.000000000",524.715,540.0,0.0,0.01,14.88,15.63,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,757254.8]
["2025-02-24T13:52:24.000000000",524.715,541.0,0.0,0.01,15.6,16.62,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,542.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,543.0,0.0,0.01,17.61,18.63,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,757254.8]
["2025-02-24T13:52:24.000000000",524.715,544.0,0.0,0.01,18.6,19.62,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,757254.8]
["2025-02-24T13:52:24.000000000",524.715,545.0,0.0,0.01,19.82,20.52,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,757254.8]
["2025-02-24T13:52:24.000000000",524.715,546.0,0.0,0.01,20.6,21.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,757254.8]
["2025-02-24T13:52:24.000000000",524.715,547.0,0.0,0.01,21.61,22.63,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,757254.8]
["2025-02-24T13:52:24.000000000",524.715,548.0,0.0,0.01,22.61,23.63,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,757254.8]
["2025-02-24T13:52:24.000000000",524.715,549.0,0.0,0.01,23.6,24.62,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,757254.8]
["2025-02-24T13:52:36.000000000",524.685,500.0,24.3,24.88,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,750374.7]
["2025-02-24T13:52:36.000000000",524.685,501.0,22.93,23.98,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,502.0,21.93,23.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,750374.7]
["2025-02-24T13:52:36.000000000",524.685,503.0,20.93,21.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,750374.7]
["2025-02-24T13:52:36.000000000",524.685,504.0,19.93,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,750374.7]
["2025-02-24T13:52:36.000000000",524.685,505.0,19.43,19.97,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,750374.7]
["2025-02-24T13:52:36.000000000",524.685,506.0,17.94,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,750374.7]
["2025-02-24T13:52:36.000000000",524.685,507.0,16.95,17.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,750374.7]
["2025-02-24T13:52:36.000000000",524.685,508.0,15.95,16.97,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2574,728.1,750374.7]
["2025-02-24T13:52:36.000000000",524.685,509.0,14.96,15.97,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,750374.7]
["2025-02-24T13:52:36.000000000",524.685,510.0,14.42,14.97,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,750374.7]
["2025-02-24T13:52:36.000000000",524.685,511.0,13.1,13.97,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,750374.7]
["2025-02-24T13:52:36.000000000",524.685,512.0,12.48,12.97,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5890,1165.1999999999998,750374.7]
["2025-02-24T13:52:36.000000000",524.685,513.0,11.04,11.97,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,750374.7]
["2025-02-24T13:52:36.000000000",524.685,514.0,9.97,10.97,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,750374.7]
["2025-02-24T13:52:36.000000000",524.685,515.0,9.47,9.93,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,516.0,8.43,8.93,0.01,0.02,0.989,-0.011,0.008,15,206,0.008,6631,22371,5316.8,750374.7]
["2025-02-24T13:52:36.000000000",524.685,517.0,7.47,7.88,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32195,5714.4,750374.7]
["2025-02-24T13:52:36.000000000",524.685,518.0,6.35,6.97,0.03,0.04,0.974,-0.026,0.018,94,856,0.018,8827,48557,16057.8,750374.7]
["2025-02-24T13:52:36.000000000",524.685,519.0,5.49,5.9,0.04,0.05,0.964,-0.036,0.025,0,3288,0.025,574,46434,1435.0000000000002,750374.7]
["2025-02-24T13:52:36.000000000",524.685,520.0,4.6,4.93,0.06,0.07,0.947,-0.053,0.037,256,12101,0.037,11357,145272,42968.1,750374.7]
["2025-02-24T13:52:36.000000000",524.685,521.0,3.68,3.84,0.1,0.11,0.915,-0.085,0.057,1850,27122,0.057,6063,97744,45104.1,750374.7]
["2025-02-24T13:52:36.000000000",524.685,522.0,2.79,2.88,0.16,0.17,0.866,-0.134,0.088,164,69572,0.088,2800,106061,26083.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,523.0,1.94,1.99,0.28,0.29,0.779,-0.221,0.134,468,95846,0.134,5690,96466,82517.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,524.0,1.18,1.21,0.52,0.53,0.633,-0.367,0.184,346,138755,0.184,5832,114324,113675.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,525.0,0.62,0.63,0.95,0.96,0.438,-0.562,0.202,88,203338,0.202,7082,106379,144834.0,750374.7]
["2025-02-24T13:52:36.000000000",524.685,526.0,0.27,0.28,1.57,1.62,0.246,-0.754,0.166,173,110953,0.166,4254,52291,73488.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,527.0,0.1,0.11,2.4,2.48,0.114,-0.884,0.101,5373,94261,0.097,4378,31353,96733.9,750374.7]
["2025-02-24T13:52:36.000000000",524.685,528.0,0.05,0.06,3.21,3.44,0.061,-0.932,0.056,5289,107134,0.047,1920,27817,38642.4,750374.7]
["2025-02-24T13:52:36.000000000",524.685,529.0,0.02,0.03,4.17,4.52,0.029,-0.953,0.029,256,87892,0.009,7218,22218,7238.599999999999,750374.7]
["2025-02-24T13:52:36.000000000",524.685,530.0,0.01,0.02,5.14,5.52,0.017,-1.0,0.017,9638,59336,0.0,11043,9847,16384.6,750374.7]
["2025-02-24T13:52:36.000000000",524.685,531.0,0.0,0.01,6.16,6.51,0.006,-1.0,0.007,3349,25467,0.0,2243,2721,2344.3,750374.7]
["2025-02-24T13:52:36.000000000",524.685,532.0,0.0,0.01,6.97,7.51,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,750374.7]
["2025-02-24T13:52:36.000000000",524.685,533.0,0.0,0.01,8.09,8.5,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,750374.7]
["2025-02-24T13:52:36.000000000",524.685,534.0,0.0,0.01,9.04,9.63,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,535.0,0.0,0.01,10.04,10.62,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,750374.7]
["2025-02-24T13:52:36.000000000",524.685,536.0,0.0,0.01,10.92,11.62,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,750374.7]
["2025-02-24T13:52:36.000000000",524.685,537.0,0.0,0.01,11.88,12.63,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,750374.7]
["2025-02-24T13:52:36.000000000",524.685,538.0,0.0,0.01,12.86,13.51,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,750374.7]
["2025-02-24T13:52:36.000000000",524.685,539.0,0.0,0.01,13.7,14.63,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,750374.7]
["2025-02-24T13:52:36.000000000",524.685,540.0,0.0,0.01,14.88,15.63,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,750374.7]
["2025-02-24T13:52:36.000000000",524.685,541.0,0.0,0.01,15.6,16.62,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,750374.7]
["2025-02-24T13:52:36.000000000",524.685,542.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,750374.7]
["2025-02-24T13:52:36.000000000",524.685,543.0,0.0,0.01,17.61,18.63,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,750374.7]
["2025-02-24T13:52:36.000000000",524.685,544.0,0.0,0.01,18.6,19.62,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,750374.7]
["2025-02-24T13:52:36.000000000",524.685,545.0,0.0,0.01,19.82,20.6,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,750374.7]
["2025-02-24T13:52:36.000000000",524.685,546.0,0.0,0.01,20.6,21.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,750374.7]
["2025-02-24T13:52:36.000000000",524.685,547.0,0.0,0.01,21.61,22.63,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,750374.7]
["2025-02-24T13:52:36.000000000",524.685,548.0,0.0,0.01,22.61,23.63,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,750374.7]
["2025-02-24T13:52:36.000000000",524.685,549.0,0.0,0.01,23.6,24.62,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,750374.7]
["2025-02-24T13:52:47.000000000",524.65,500.0,24.3,25.04,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,501.0,22.93,24.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,502.0,21.93,23.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,503.0,20.93,22.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,504.0,19.93,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,505.0,19.43,19.97,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,506.0,17.94,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,507.0,16.95,18.02,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,508.0,15.95,17.02,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2574,728.1,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,509.0,14.96,16.02,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,510.0,14.42,14.97,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,511.0,13.1,14.02,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,512.0,12.48,12.97,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5890,1165.1999999999998,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,513.0,11.0,12.02,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,514.0,9.97,11.02,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,515.0,9.47,9.93,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,516.0,8.43,9.02,0.01,0.02,0.989,-0.011,0.008,15,206,0.008,6631,22371,5316.8,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,517.0,7.47,7.98,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32195,5714.4,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,518.0,6.35,6.96,0.03,0.04,0.974,-0.026,0.017,94,856,0.017,8827,48557,15165.7,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,519.0,5.49,5.9,0.04,0.05,0.964,-0.035,0.025,0,3288,0.024,574,46434,1377.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,520.0,4.62,5.02,0.06,0.07,0.947,-0.053,0.037,256,12101,0.037,11357,145273,42968.1,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,521.0,3.69,3.84,0.1,0.11,0.916,-0.084,0.057,1850,27122,0.057,6063,98754,45104.1,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,522.0,2.78,2.86,0.16,0.17,0.867,-0.133,0.087,164,69572,0.087,2800,106065,25786.8,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,523.0,1.92,1.96,0.28,0.29,0.783,-0.217,0.132,468,95848,0.132,5690,96508,81285.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,524.0,1.17,1.19,0.52,0.53,0.64,-0.36,0.182,346,138762,0.182,5832,114341,112439.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,525.0,0.6,0.61,0.95,0.96,0.446,-0.554,0.204,88,203527,0.204,7082,106392,146267.99999999997,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,526.0,0.26,0.27,1.59,1.64,0.249,-0.751,0.17,173,110955,0.17,4254,52292,75259.0,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,527.0,0.1,0.11,2.42,2.5,0.115,-0.883,0.103,5373,94272,0.099,4378,31353,98684.1,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,528.0,0.05,0.06,3.22,3.45,0.061,-0.932,0.057,5289,107144,0.048,1920,27817,39363.3,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,529.0,0.02,0.03,4.17,4.52,0.029,-0.953,0.03,256,87894,0.009,7218,22218,7264.2,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,530.0,0.01,0.02,5.14,5.52,0.017,-1.0,0.017,9638,59336,0.0,11043,9847,16384.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,531.0,0.0,0.01,6.16,6.51,0.006,-1.0,0.007,3349,25467,0.0,2243,2721,2344.3,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,532.0,0.0,0.01,6.97,7.51,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,533.0,0.0,0.01,8.11,8.5,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,534.0,0.0,0.01,9.04,9.63,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,535.0,0.0,0.01,10.04,10.62,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,536.0,0.0,0.01,10.92,11.62,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,537.0,0.0,0.01,11.88,12.63,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,538.0,0.0,0.01,12.86,13.51,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,539.0,0.0,0.01,13.7,14.63,0.003,-1.0,0.002,4397,3436,0.0,4,5,879.4000000000001,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,540.0,0.0,0.01,14.88,15.63,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,541.0,0.0,0.01,15.6,16.62,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,542.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,543.0,0.0,0.01,17.61,18.63,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,544.0,0.0,0.01,18.6,19.62,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,545.0,0.0,0.01,19.82,20.5,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,546.0,0.0,0.01,20.6,21.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,547.0,0.0,0.01,21.61,22.63,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,548.0,0.0,0.01,22.61,23.63,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,753057.5999999999]
["2025-02-24T13:52:47.000000000",524.65,549.0,0.0,0.01,23.6,24.62,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,753057.5999999999]
["2025-02-24T13:52:58.000000000",524.675,500.0,24.3,25.04,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,501.0,22.93,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,502.0,21.93,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,503.0,20.93,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,504.0,19.93,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,506.0,17.94,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,507.0,16.95,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,508.0,15.95,17.02,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2578,727.8000000000001,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,509.0,14.96,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,511.0,13.1,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,512.0,12.48,12.97,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,513.0,11.0,12.02,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,514.0,9.97,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,515.0,9.47,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,516.0,8.43,9.02,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,517.0,7.47,7.98,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,518.0,6.35,6.96,0.03,0.04,0.953,-0.026,0.003,94,856,0.018,8827,48557,15916.8,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,519.0,5.49,5.9,0.04,0.05,0.95,-0.036,0.013,0,3288,0.025,574,46436,1435.0000000000002,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,520.0,4.55,4.98,0.06,0.07,0.939,-0.053,0.029,256,12101,0.037,11357,145273,42763.3,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,521.0,3.69,3.84,0.1,0.11,0.911,-0.085,0.053,1850,27122,0.057,6063,98754,44364.1,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,522.0,2.79,2.87,0.16,0.17,0.865,-0.134,0.086,164,69572,0.088,2800,106080,26050.4,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,523.0,1.93,1.98,0.28,0.29,0.778,-0.222,0.133,468,95853,0.134,5690,96514,82470.40000000001,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,524.0,1.18,1.2,0.52,0.53,0.633,-0.367,0.183,346,138763,0.183,5832,114400,113057.4,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,525.0,0.61,0.62,0.95,0.96,0.438,-0.562,0.205,88,203528,0.205,7082,106638,146985.0,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,526.0,0.26,0.27,1.58,1.62,0.242,-0.758,0.168,173,110957,0.168,4254,52298,74373.6,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,527.0,0.1,0.11,2.4,2.49,0.114,-0.886,0.101,5373,94273,0.101,4378,31353,98485.1,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,528.0,0.05,0.06,3.22,3.45,0.061,-0.939,0.057,5289,107144,0.057,1920,27817,41091.3,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,529.0,0.02,0.03,4.17,4.52,0.029,-0.971,0.029,256,87894,0.029,7218,22218,21674.6,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,530.0,0.01,0.02,5.14,5.52,0.017,-0.983,0.017,9638,59336,0.017,11043,9847,35157.7,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,531.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,3349,25467,0.007,2243,2721,3914.400000000001,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,532.0,0.0,0.01,6.97,7.51,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,533.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,534.0,0.0,0.01,9.04,9.63,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,535.0,0.0,0.01,10.04,10.62,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,536.0,0.0,0.01,10.92,11.62,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,537.0,0.0,0.01,11.88,12.63,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,538.0,0.0,0.01,12.86,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,539.0,0.0,0.01,13.7,14.63,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,540.0,0.0,0.01,14.88,15.63,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,541.0,0.0,0.01,15.6,16.62,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,542.0,0.0,0.01,16.83,17.56,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,543.0,0.0,0.01,17.61,18.63,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,544.0,0.0,0.01,18.6,19.62,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,545.0,0.0,0.01,19.82,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,546.0,0.0,0.01,20.6,21.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,547.0,0.0,0.01,21.61,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,548.0,0.0,0.01,22.61,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796895.9999999998]
["2025-02-24T13:52:58.000000000",524.675,549.0,0.0,0.01,23.6,24.62,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,500.0,24.3,24.99,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,501.0,22.94,23.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,502.0,21.94,22.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,503.0,20.95,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,504.0,19.95,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,506.0,17.96,18.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,507.0,16.96,17.98,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,508.0,15.96,16.98,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2632,727.8000000000001,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,509.0,14.97,15.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,511.0,13.1,13.98,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,512.0,12.48,12.97,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,513.0,11.0,11.98,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,514.0,9.98,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,515.0,9.47,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,516.0,8.43,8.98,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,517.0,7.47,7.98,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,518.0,6.35,6.95,0.03,0.04,0.953,-0.026,0.003,94,856,0.018,8827,48557,15916.8,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,519.0,5.49,5.9,0.04,0.05,0.95,-0.036,0.013,0,3288,0.025,574,46436,1435.0000000000002,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,520.0,4.56,4.98,0.06,0.07,0.939,-0.053,0.029,256,12101,0.037,11357,145273,42763.3,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,521.0,3.54,3.86,0.1,0.11,0.911,-0.085,0.053,1850,27122,0.057,6063,98758,44364.1,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,522.0,2.82,2.89,0.16,0.17,0.865,-0.134,0.086,164,69572,0.088,2800,106080,26050.4,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,523.0,1.95,2.0,0.27,0.28,0.778,-0.222,0.133,468,95853,0.134,5690,96525,82470.40000000001,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,524.0,1.19,1.22,0.5,0.51,0.633,-0.367,0.183,346,138836,0.183,5832,114469,113057.4,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,525.0,0.62,0.63,0.92,0.93,0.438,-0.562,0.205,88,203940,0.205,7082,106750,146985.0,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,526.0,0.27,0.28,1.56,1.6,0.242,-0.758,0.168,173,111003,0.168,4254,52498,74373.6,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,527.0,0.1,0.11,2.37,2.46,0.114,-0.886,0.101,5373,94304,0.101,4378,31353,98485.1,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,528.0,0.05,0.06,3.22,3.42,0.061,-0.939,0.057,5289,107144,0.057,1920,27817,41091.3,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,529.0,0.02,0.03,4.17,4.52,0.029,-0.971,0.029,256,87894,0.029,7218,22218,21674.6,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,530.0,0.01,0.02,5.14,5.52,0.017,-0.983,0.017,9638,59336,0.017,11043,9847,35157.7,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,531.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,3349,25467,0.007,2243,2721,3914.400000000001,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,532.0,0.0,0.01,6.98,7.51,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,533.0,0.0,0.01,8.02,8.5,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,534.0,0.0,0.01,9.04,9.61,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,535.0,0.0,0.01,10.04,10.61,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,536.0,0.0,0.01,10.92,11.61,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,537.0,0.0,0.01,11.88,12.61,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,538.0,0.0,0.01,12.86,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,539.0,0.0,0.01,13.7,14.61,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,540.0,0.0,0.01,14.88,15.61,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,541.0,0.0,0.01,15.59,16.61,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,542.0,0.0,0.01,16.83,17.56,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,543.0,0.0,0.01,17.59,18.61,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,544.0,0.0,0.01,18.59,19.61,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,545.0,0.0,0.01,19.82,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,546.0,0.0,0.01,20.59,21.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,547.0,0.0,0.01,21.59,22.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,548.0,0.0,0.01,22.61,23.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796895.9999999998]
["2025-02-24T13:53:09.000000000",524.715,549.0,0.0,0.01,23.59,24.61,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,796895.9999999998]
["2025-02-24T13:53:20.000000000",524.755,500.0,24.3,24.99,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,501.0,22.94,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,502.0,21.94,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,503.0,20.95,22.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,504.0,19.95,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,506.0,17.96,19.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,507.0,16.96,18.08,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,508.0,15.96,17.08,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2682,727.8000000000001,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,509.0,14.97,15.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,511.0,13.1,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,512.0,12.48,12.97,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5890,1143.6,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,513.0,11.0,12.07,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,514.0,9.98,10.98,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,515.0,9.47,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,516.0,8.43,8.98,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,517.0,7.47,7.98,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32195,5665.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,518.0,6.35,6.95,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48557,15034.1,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,519.0,5.49,5.9,0.04,0.05,0.95,-0.035,0.012,0,3288,0.024,574,46436,1377.6,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,520.0,4.56,4.98,0.06,0.07,0.939,-0.052,0.028,256,12101,0.036,11357,145273,41602.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,521.0,3.59,3.91,0.09,0.1,0.912,-0.084,0.051,1850,27122,0.056,6063,98991,43387.8,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,522.0,2.85,2.93,0.15,0.16,0.871,-0.127,0.083,164,69572,0.086,2800,106087,25441.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,523.0,1.98,2.03,0.26,0.27,0.788,-0.212,0.13,468,95862,0.131,5690,96530,80623.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,524.0,1.22,1.24,0.48,0.5,0.647,-0.353,0.183,346,138842,0.183,5832,114503,113057.4,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,525.0,0.63,0.64,0.89,0.91,0.451,-0.549,0.205,88,203959,0.205,7082,106755,146985.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,526.0,0.27,0.28,1.51,1.56,0.254,-0.746,0.171,173,111028,0.171,4254,52509,75701.70000000001,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,527.0,0.11,0.12,2.33,2.42,0.116,-0.884,0.104,5373,94326,0.104,4378,31353,101410.4,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,528.0,0.05,0.06,3.22,3.37,0.061,-0.939,0.058,5289,107145,0.058,1920,27817,41812.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,529.0,0.02,0.03,4.17,4.52,0.029,-0.971,0.03,256,87894,0.03,7218,22218,22422.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,530.0,0.01,0.02,5.14,5.52,0.017,-0.983,0.017,9638,59560,0.017,11043,9847,35157.7,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,531.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,3349,25467,0.007,2243,2721,3914.400000000001,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,532.0,0.0,0.01,6.98,7.51,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,533.0,0.0,0.01,8.02,8.5,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,534.0,0.0,0.01,9.04,9.61,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,535.0,0.0,0.01,10.04,10.61,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,536.0,0.0,0.01,10.92,11.61,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,537.0,0.0,0.01,11.88,12.61,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,538.0,0.0,0.01,12.86,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,539.0,0.0,0.01,13.7,14.61,0.003,-0.997,0.002,4397,3436,0.002,4,5,880.1999999999999,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,540.0,0.0,0.01,14.88,15.61,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,541.0,0.0,0.01,15.59,16.61,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,542.0,0.0,0.01,16.83,17.56,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,543.0,0.0,0.01,17.59,18.61,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,544.0,0.0,0.01,18.59,19.61,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,545.0,0.0,0.01,19.82,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,546.0,0.0,0.01,20.59,21.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,547.0,0.0,0.01,21.59,22.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,548.0,0.0,0.01,22.59,23.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797083.3999999998]
["2025-02-24T13:53:20.000000000",524.755,549.0,0.0,0.01,23.59,24.61,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,797083.3999999998]
["2025-02-24T13:53:32.000000000",524.865,500.0,24.3,24.99,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,501.0,22.94,24.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,502.0,21.94,23.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,503.0,20.95,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,504.0,19.95,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,505.0,19.43,20.08,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,506.0,17.96,19.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,507.0,16.96,18.13,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,508.0,15.96,17.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2732,727.8000000000001,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,509.0,14.97,15.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,510.0,14.42,14.97,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,511.0,13.1,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,512.0,12.48,13.08,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,513.0,11.0,12.07,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,514.0,9.98,11.08,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,515.0,9.47,9.93,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,516.0,8.43,9.02,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,517.0,7.47,7.98,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,518.0,6.4,6.95,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48557,15034.1,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,519.0,5.49,5.94,0.04,0.05,0.95,-0.035,0.012,0,3288,0.024,574,46436,1377.6,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,520.0,4.56,5.15,0.06,0.07,0.939,-0.052,0.027,256,12101,0.036,11357,145273,41576.4,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,521.0,3.65,3.98,0.09,0.1,0.917,-0.078,0.048,1850,27122,0.054,6063,98992,41620.2,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,522.0,2.94,3.0,0.14,0.15,0.877,-0.121,0.08,164,69575,0.083,2800,106112,24552.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,523.0,2.05,2.1,0.24,0.25,0.797,-0.202,0.127,468,95862,0.128,5690,96948,78775.6,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,524.0,1.28,1.31,0.45,0.46,0.658,-0.342,0.18,346,138843,0.18,5832,114537,111204.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,525.0,0.68,0.69,0.83,0.84,0.464,-0.535,0.21,88,205465,0.209,7082,106905,149861.8,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,526.0,0.29,0.3,1.43,1.47,0.264,-0.736,0.177,173,111045,0.177,4254,52522,78357.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,527.0,0.11,0.12,2.24,2.33,0.124,-0.876,0.109,5373,94354,0.109,4378,31353,106285.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,528.0,0.05,0.06,3.14,3.28,0.062,-0.938,0.06,5289,107146,0.06,1920,27817,43254.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,529.0,0.02,0.03,4.11,4.52,0.029,-0.97,0.031,256,87894,0.031,7218,22218,23169.4,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,530.0,0.01,0.02,4.94,5.52,0.018,-0.982,0.018,9638,59560,0.018,11043,9847,37225.8,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,531.0,0.0,0.01,6.08,6.51,0.006,-0.994,0.007,3349,25467,0.007,2243,2721,3914.400000000001,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,532.0,0.0,0.01,6.98,7.51,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,533.0,0.0,0.01,7.97,8.5,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,534.0,0.0,0.01,9.04,9.61,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,535.0,0.0,0.01,10.04,10.61,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,536.0,0.0,0.01,10.92,11.61,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,537.0,0.0,0.01,11.88,12.61,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,538.0,0.0,0.01,12.86,13.51,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,539.0,0.0,0.01,13.7,14.61,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,540.0,0.0,0.01,14.88,15.61,0.003,-0.997,0.002,7069,1610,0.002,22,350,1418.2,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,541.0,0.0,0.01,15.47,16.61,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,542.0,0.0,0.01,16.83,17.56,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,543.0,0.0,0.01,17.48,18.61,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,544.0,0.0,0.01,18.48,19.61,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,545.0,0.0,0.01,19.82,20.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,546.0,0.0,0.01,20.48,21.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,547.0,0.0,0.01,21.48,22.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,548.0,0.0,0.01,22.49,23.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804702.8999999999]
["2025-02-24T13:53:32.000000000",524.865,549.0,0.0,0.01,23.48,24.61,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,804702.8999999999]
["2025-02-24T13:53:43.000000000",524.885,500.0,24.42,24.99,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,501.0,22.94,24.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,502.0,21.94,23.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,503.0,20.95,22.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,504.0,19.95,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,505.0,19.43,20.08,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,506.0,17.96,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,507.0,16.96,18.19,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,508.0,15.96,17.19,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2782,728.1,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,509.0,14.97,16.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,510.0,14.42,15.08,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,511.0,13.1,14.03,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,512.0,12.48,13.08,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5900,1165.1999999999998,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,513.0,11.0,12.07,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,514.0,9.98,11.08,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,515.0,9.47,10.13,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,516.0,8.43,9.07,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,517.0,7.47,7.98,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32195,5714.4,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,518.0,6.4,7.13,0.03,0.04,0.974,-0.026,0.017,94,856,0.017,8827,48557,15165.7,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,519.0,5.49,5.99,0.04,0.05,0.965,-0.035,0.024,0,3288,0.024,574,46436,1377.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,520.0,4.56,5.14,0.06,0.07,0.948,-0.052,0.035,256,12101,0.035,11357,145283,40645.50000000001,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,521.0,3.69,4.03,0.09,0.1,0.923,-0.077,0.053,1850,27122,0.053,6063,98993,41938.9,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,522.0,2.98,3.06,0.14,0.15,0.88,-0.12,0.082,164,69591,0.082,2800,106115,24304.800000000003,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,523.0,2.08,2.14,0.23,0.24,0.805,-0.195,0.127,468,95874,0.127,5690,97039,78206.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,524.0,1.3,1.33,0.43,0.44,0.669,-0.331,0.182,346,138870,0.182,5832,114542,112439.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,525.0,0.68,0.7,0.81,0.82,0.472,-0.528,0.208,88,205507,0.208,7082,107036,149136.0,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,526.0,0.3,0.31,1.4,1.45,0.27,-0.73,0.179,173,111096,0.178,4254,52522,78817.9,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,527.0,0.11,0.12,2.2,2.29,0.125,-0.873,0.111,5373,94364,0.108,4378,31353,106922.7,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,528.0,0.05,0.06,3.09,3.24,0.063,-0.931,0.06,5289,107156,0.051,1920,27817,41526.0,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,529.0,0.02,0.03,3.94,4.52,0.03,-0.953,0.031,256,87894,0.01,7218,22218,8011.600000000001,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,530.0,0.01,0.02,5.1,5.52,0.018,-1.0,0.018,9638,59572,0.0,11043,9847,17348.399999999998,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,531.0,0.0,0.01,5.96,6.51,0.006,-1.0,0.007,3349,25467,0.0,2243,2721,2344.3,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,532.0,0.0,0.01,6.98,7.51,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,533.0,0.0,0.01,7.97,8.5,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,534.0,0.0,0.01,9.04,9.61,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,535.0,0.0,0.01,10.04,10.61,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,536.0,0.0,0.01,10.92,11.61,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,537.0,0.0,0.01,11.88,12.61,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,538.0,0.0,0.01,12.86,13.51,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,539.0,0.0,0.01,13.7,14.61,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,540.0,0.0,0.01,14.88,15.61,0.003,-1.0,0.002,7069,1610,0.0,22,350,1413.8,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,541.0,0.0,0.01,15.47,16.61,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,542.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,543.0,0.0,0.01,17.48,18.61,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,544.0,0.0,0.01,18.48,19.61,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,545.0,0.0,0.01,19.82,20.51,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,546.0,0.0,0.01,20.48,21.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,547.0,0.0,0.01,21.48,22.61,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,548.0,0.0,0.01,22.48,23.61,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,760883.6000000001]
["2025-02-24T13:53:43.000000000",524.885,549.0,0.0,0.01,23.48,24.61,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,500.0,24.42,25.14,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,501.0,23.23,24.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,502.0,22.23,23.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,503.0,21.23,22.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,504.0,20.23,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,505.0,19.43,20.08,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,506.0,18.24,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,507.0,17.24,18.19,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,508.0,16.25,17.19,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2882,728.1,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,509.0,15.25,16.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,510.0,14.42,15.08,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,511.0,13.26,14.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,512.0,12.48,13.08,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5900,1165.1999999999998,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,513.0,11.26,12.16,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,514.0,10.26,11.08,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,515.0,9.47,10.13,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,516.0,8.43,9.19,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,517.0,7.47,8.1,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32195,5714.4,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,518.0,6.51,7.13,0.03,0.04,0.974,-0.026,0.017,94,856,0.017,8827,48557,15165.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,519.0,5.51,6.16,0.04,0.05,0.965,-0.035,0.024,0,3288,0.024,574,46436,1377.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,520.0,4.62,5.18,0.06,0.07,0.948,-0.052,0.035,256,12102,0.035,11357,145284,40645.50000000001,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,521.0,3.77,4.11,0.08,0.09,0.923,-0.077,0.053,1850,27122,0.053,6063,98999,41938.9,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,522.0,3.03,3.12,0.13,0.14,0.88,-0.12,0.082,164,69591,0.082,2800,106119,24304.800000000003,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,523.0,2.13,2.2,0.22,0.23,0.805,-0.195,0.127,468,95876,0.127,5690,97443,78206.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,524.0,1.33,1.36,0.41,0.42,0.669,-0.331,0.182,346,138947,0.182,5832,114761,112439.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,525.0,0.71,0.72,0.78,0.79,0.472,-0.528,0.208,88,205528,0.208,7082,107153,149136.0,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,526.0,0.31,0.32,1.36,1.4,0.27,-0.73,0.179,173,111098,0.178,4254,52539,78817.9,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,527.0,0.12,0.13,2.15,2.23,0.125,-0.873,0.111,5373,94391,0.108,4378,31355,106922.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,528.0,0.05,0.06,3.03,3.16,0.063,-0.931,0.06,5289,107175,0.051,1920,27818,41526.0,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,529.0,0.02,0.03,3.94,4.34,0.03,-0.953,0.031,256,87895,0.01,7218,22218,8011.600000000001,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,530.0,0.01,0.02,4.84,5.33,0.018,-1.0,0.018,9638,59572,0.0,11043,9848,17348.399999999998,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,531.0,0.0,0.01,5.91,6.33,0.006,-1.0,0.007,3349,25467,0.0,2243,2721,2344.3,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,532.0,0.0,0.01,6.78,7.14,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,533.0,0.0,0.01,7.77,8.13,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,534.0,0.0,0.01,8.84,9.32,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,535.0,0.0,0.01,9.84,10.32,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,536.0,0.0,0.01,10.92,11.32,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,537.0,0.0,0.01,11.88,12.32,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,538.0,0.0,0.01,12.86,13.33,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,539.0,0.0,0.01,13.7,14.33,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,540.0,0.0,0.01,14.88,15.3,0.003,-1.0,0.002,7069,1610,0.0,22,354,1413.8,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,541.0,0.0,0.01,15.3,16.33,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,542.0,0.0,0.01,16.83,17.33,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,543.0,0.0,0.01,17.3,18.33,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,544.0,0.0,0.01,18.3,19.33,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,545.0,0.0,0.01,19.82,20.33,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,546.0,0.0,0.01,20.3,21.33,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,547.0,0.0,0.01,21.3,22.33,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,548.0,0.0,0.01,22.36,23.33,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,760883.6000000001]
["2025-02-24T13:53:54.000000000",524.935,549.0,0.0,0.01,23.3,24.33,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,760883.6000000001]
["2025-02-24T13:54:05.000000000",524.985,500.0,24.42,25.14,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,763660.8]
["2025-02-24T13:54:05.000000000",524.985,501.0,23.23,24.27,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,502.0,22.23,23.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,763660.8]
["2025-02-24T13:54:05.000000000",524.985,503.0,21.23,22.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,504.0,20.23,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,505.0,19.43,20.19,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,763660.8]
["2025-02-24T13:54:05.000000000",524.985,506.0,18.24,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,763660.8]
["2025-02-24T13:54:05.000000000",524.985,507.0,17.24,18.27,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,763660.8]
["2025-02-24T13:54:05.000000000",524.985,508.0,16.25,17.27,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2882,728.1,763660.8]
["2025-02-24T13:54:05.000000000",524.985,509.0,15.25,16.18,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,763660.8]
["2025-02-24T13:54:05.000000000",524.985,510.0,14.42,15.18,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,763660.8]
["2025-02-24T13:54:05.000000000",524.985,511.0,13.26,14.27,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4844,129.6,763660.8]
["2025-02-24T13:54:05.000000000",524.985,512.0,12.48,13.19,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5900,1165.1999999999998,763660.8]
["2025-02-24T13:54:05.000000000",524.985,513.0,11.26,12.27,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,763660.8]
["2025-02-24T13:54:05.000000000",524.985,514.0,10.26,11.27,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,515.0,9.47,10.18,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,516.0,8.43,9.19,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,517.0,7.47,8.1,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32195,5714.4,763660.8]
["2025-02-24T13:54:05.000000000",524.985,518.0,6.51,7.2,0.03,0.04,0.974,-0.026,0.017,94,856,0.017,8827,48557,15165.7,763660.8]
["2025-02-24T13:54:05.000000000",524.985,519.0,5.51,6.16,0.04,0.05,0.965,-0.035,0.023,0,3288,0.023,574,46436,1320.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,520.0,4.9,5.18,0.06,0.07,0.949,-0.051,0.035,256,12102,0.035,11357,145284,40645.50000000001,763660.8]
["2025-02-24T13:54:05.000000000",524.985,521.0,3.77,4.11,0.08,0.09,0.929,-0.071,0.051,1850,27122,0.051,6063,98999,40356.3,763660.8]
["2025-02-24T13:54:05.000000000",524.985,522.0,3.06,3.14,0.13,0.14,0.886,-0.114,0.08,164,69591,0.08,2800,106127,23712.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,523.0,2.16,2.22,0.22,0.23,0.807,-0.193,0.124,468,95878,0.124,5690,97462,76359.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,524.0,1.36,1.39,0.4,0.41,0.675,-0.325,0.18,346,138988,0.18,5832,114762,111204.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,525.0,0.73,0.74,0.76,0.77,0.48,-0.52,0.212,88,205538,0.212,7082,107303,152004.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,526.0,0.32,0.33,1.34,1.38,0.274,-0.726,0.183,173,111101,0.182,4254,52540,80588.7,763660.8]
["2025-02-24T13:54:05.000000000",524.985,527.0,0.12,0.13,2.12,2.2,0.133,-0.865,0.114,5373,94554,0.111,4378,31355,109848.0,763660.8]
["2025-02-24T13:54:05.000000000",524.985,528.0,0.05,0.06,2.98,3.16,0.063,-0.93,0.061,5289,107444,0.051,1920,27818,42054.9,763660.8]
["2025-02-24T13:54:05.000000000",524.985,529.0,0.02,0.03,3.94,4.34,0.03,-0.952,0.031,256,87895,0.01,7218,22218,8011.600000000001,763660.8]
["2025-02-24T13:54:05.000000000",524.985,530.0,0.01,0.02,4.84,5.33,0.018,-1.0,0.018,9638,59572,0.0,11043,9848,17348.399999999998,763660.8]
["2025-02-24T13:54:05.000000000",524.985,531.0,0.0,0.01,5.91,6.33,0.006,-1.0,0.007,3349,26383,0.0,2243,2721,2344.3,763660.8]
["2025-02-24T13:54:05.000000000",524.985,532.0,0.0,0.01,6.78,7.15,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,763660.8]
["2025-02-24T13:54:05.000000000",524.985,533.0,0.0,0.01,7.82,8.14,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,763660.8]
["2025-02-24T13:54:05.000000000",524.985,534.0,0.0,0.01,8.84,9.32,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,535.0,0.0,0.01,9.84,10.32,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,763660.8]
["2025-02-24T13:54:05.000000000",524.985,536.0,0.0,0.01,10.72,11.32,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,763660.8]
["2025-02-24T13:54:05.000000000",524.985,537.0,0.0,0.01,11.68,12.32,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,763660.8]
["2025-02-24T13:54:05.000000000",524.985,538.0,0.0,0.01,12.86,13.33,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,763660.8]
["2025-02-24T13:54:05.000000000",524.985,539.0,0.0,0.01,13.7,14.33,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,763660.8]
["2025-02-24T13:54:05.000000000",524.985,540.0,0.0,0.01,14.88,15.3,0.003,-1.0,0.002,7069,1610,0.0,22,354,1413.8,763660.8]
["2025-02-24T13:54:05.000000000",524.985,541.0,0.0,0.01,15.3,16.39,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,763660.8]
["2025-02-24T13:54:05.000000000",524.985,542.0,0.0,0.01,16.83,17.33,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,763660.8]
["2025-02-24T13:54:05.000000000",524.985,543.0,0.0,0.01,17.3,18.39,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,763660.8]
["2025-02-24T13:54:05.000000000",524.985,544.0,0.0,0.01,18.3,19.39,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,763660.8]
["2025-02-24T13:54:05.000000000",524.985,545.0,0.0,0.01,19.82,20.33,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,763660.8]
["2025-02-24T13:54:05.000000000",524.985,546.0,0.0,0.01,20.3,21.39,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,763660.8]
["2025-02-24T13:54:05.000000000",524.985,547.0,0.0,0.01,21.3,22.39,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,763660.8]
["2025-02-24T13:54:05.000000000",524.985,548.0,0.0,0.01,22.3,23.39,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,763660.8]
["2025-02-24T13:54:05.000000000",524.985,549.0,0.0,0.01,23.3,24.39,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,763660.8]
["2025-02-24T13:54:16.000000000",524.985,500.0,24.42,25.14,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,501.0,23.16,24.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,502.0,22.16,23.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,503.0,21.23,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,504.0,20.17,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,505.0,19.43,20.19,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,506.0,18.24,19.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,507.0,17.24,18.21,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,508.0,16.25,17.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2882,727.8000000000001,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,509.0,15.25,16.18,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,510.0,14.42,15.18,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,511.0,13.26,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4844,124.4,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,512.0,12.48,13.19,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,513.0,11.26,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,514.0,10.2,11.21,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,515.0,9.47,10.18,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,516.0,8.43,9.19,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,517.0,7.47,8.1,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,518.0,6.51,7.18,0.03,0.04,0.954,-0.025,0.002,94,856,0.016,8827,48559,14141.999999999998,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,519.0,5.51,6.16,0.04,0.05,0.951,-0.034,0.011,0,3288,0.023,574,46436,1320.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,520.0,4.9,5.29,0.06,0.07,0.941,-0.051,0.026,256,12102,0.034,11357,145299,39279.4,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,521.0,3.77,4.12,0.08,0.09,0.925,-0.07,0.044,1850,27122,0.049,6063,99000,37848.7,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,522.0,3.06,3.15,0.13,0.14,0.886,-0.112,0.074,164,69591,0.077,2800,106127,22773.6,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,523.0,2.16,2.23,0.21,0.22,0.815,-0.185,0.118,468,95978,0.12,5690,97488,73802.4,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,524.0,1.36,1.4,0.4,0.41,0.689,-0.311,0.174,346,138992,0.175,5832,114893,108080.39999999998,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,525.0,0.73,0.75,0.75,0.77,0.5,-0.501,0.215,88,205602,0.216,7082,107340,154863.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,526.0,0.32,0.33,1.34,1.37,0.289,-0.711,0.19,173,111110,0.19,4254,52540,84113.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,527.0,0.12,0.13,2.11,2.2,0.136,-0.864,0.12,5373,94662,0.12,4378,31357,117012.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,528.0,0.05,0.06,2.98,3.14,0.064,-0.936,0.064,5289,107445,0.064,1920,27818,46137.6,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,529.0,0.02,0.03,3.94,4.34,0.03,-0.97,0.032,256,87896,0.032,7218,22218,23916.8,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,530.0,0.01,0.02,4.84,5.33,0.018,-0.982,0.019,9638,59609,0.019,11043,9848,39293.9,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,531.0,0.0,0.01,5.91,6.33,0.006,-0.994,0.008,3349,26383,0.008,2243,2721,4473.6,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,532.0,0.0,0.01,6.78,7.14,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,533.0,0.0,0.01,7.79,8.13,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,534.0,0.0,0.01,8.84,9.32,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,535.0,0.0,0.01,9.84,10.32,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,536.0,0.0,0.01,10.72,11.32,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,537.0,0.0,0.01,11.68,12.32,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,538.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,539.0,0.0,0.01,13.7,14.33,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,540.0,0.0,0.01,14.88,15.3,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,541.0,0.0,0.01,15.37,16.39,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,542.0,0.0,0.01,16.83,17.33,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,543.0,0.0,0.01,17.37,18.39,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,544.0,0.0,0.01,18.37,19.39,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,545.0,0.0,0.01,19.62,20.21,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,546.0,0.0,0.01,20.37,21.39,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,547.0,0.0,0.01,21.37,22.39,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,548.0,0.0,0.01,22.37,23.39,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,815550.5999999999]
["2025-02-24T13:54:16.000000000",524.985,549.0,0.0,0.01,23.37,24.39,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,815550.5999999999]
["2025-02-24T13:54:28.000000000",525.035,501.0,23.27,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,502.0,22.27,23.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,503.0,21.28,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,504.0,20.28,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,505.0,19.43,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,506.0,18.29,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,507.0,17.29,18.28,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,508.0,16.29,17.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2902,727.8000000000001,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,509.0,15.29,16.18,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,510.0,14.42,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,511.0,13.3,14.21,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,512.0,12.48,13.19,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,513.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,514.0,10.31,11.21,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,515.0,9.47,10.27,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,516.0,8.43,9.26,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,517.0,7.47,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32195,5193.099999999999,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,518.0,6.51,7.18,0.03,0.04,0.955,-0.025,0.002,94,856,0.016,8827,48559,14141.999999999998,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,519.0,5.51,6.16,0.04,0.05,0.952,-0.034,0.011,0,3288,0.023,574,46437,1320.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,520.0,4.91,5.29,0.06,0.07,0.942,-0.05,0.025,256,12102,0.033,11357,145299,38118.1,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,521.0,3.84,4.16,0.08,0.09,0.926,-0.07,0.043,1850,27122,0.048,6063,99004,37057.4,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,522.0,3.11,3.2,0.12,0.13,0.892,-0.106,0.071,164,69591,0.074,2800,106200,21884.4,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,523.0,2.2,2.27,0.2,0.21,0.826,-0.173,0.115,468,95993,0.116,5690,97495,71386.00000000001,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,524.0,1.39,1.43,0.38,0.39,0.701,-0.299,0.171,346,138992,0.171,5832,114900,105643.80000000002,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,525.0,0.75,0.77,0.73,0.74,0.514,-0.486,0.208,88,205607,0.209,7082,107375,149844.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,526.0,0.33,0.34,1.29,1.33,0.299,-0.701,0.196,173,111225,0.196,4254,52641,86769.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,527.0,0.13,0.14,2.06,2.14,0.145,-0.855,0.125,5373,94663,0.125,4378,31357,121887.5,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,528.0,0.05,0.06,2.9,3.1,0.065,-0.935,0.066,5289,107465,0.066,1920,27818,47579.4,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,529.0,0.02,0.03,3.86,4.29,0.03,-0.97,0.033,256,87901,0.033,7218,22218,24664.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,530.0,0.01,0.02,4.84,5.29,0.018,-0.982,0.019,9638,59662,0.019,11043,9848,39293.9,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,531.0,0.0,0.01,5.83,6.28,0.007,-0.993,0.008,3349,26383,0.008,2243,2725,4473.6,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,532.0,0.0,0.01,6.78,7.07,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,533.0,0.0,0.01,7.77,8.06,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,534.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,535.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,536.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,537.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,538.0,0.0,0.01,12.86,13.28,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,539.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,540.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,541.0,0.0,0.01,15.26,16.28,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,542.0,0.0,0.01,16.63,17.28,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,543.0,0.0,0.01,17.37,18.28,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,544.0,0.0,0.01,18.37,19.28,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,545.0,0.0,0.01,19.62,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,546.0,0.0,0.01,20.37,21.28,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,547.0,0.0,0.01,21.26,22.28,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,548.0,0.0,0.01,22.37,23.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,549.0,0.0,0.01,23.37,24.28,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,813100.7999999998]
["2025-02-24T13:54:28.000000000",525.035,550.0,0.0,0.01,24.62,25.28,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,501.0,23.27,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,502.0,22.27,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,503.0,21.28,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,504.0,20.28,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,505.0,19.43,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,506.0,18.29,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,507.0,17.29,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,508.0,16.29,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2902,727.8000000000001,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,509.0,15.29,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,510.0,14.42,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,511.0,13.3,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,512.0,12.48,13.19,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,513.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,514.0,10.31,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,515.0,9.47,10.27,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,516.0,8.43,9.26,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,517.0,7.47,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32195,5193.099999999999,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,518.0,6.51,7.25,0.03,0.04,0.955,-0.025,0.002,94,856,0.016,8827,48559,14141.999999999998,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,519.0,5.51,6.16,0.04,0.05,0.952,-0.034,0.011,0,3288,0.023,574,46439,1320.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,520.0,4.91,5.29,0.06,0.07,0.942,-0.05,0.025,256,12102,0.033,11357,145299,38118.1,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,521.0,3.84,4.15,0.08,0.09,0.926,-0.07,0.043,1850,27122,0.048,6063,99035,37057.4,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,522.0,3.08,3.17,0.12,0.13,0.892,-0.106,0.071,164,69591,0.074,2800,106217,21884.4,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,523.0,2.18,2.25,0.21,0.22,0.826,-0.173,0.115,468,95995,0.116,5690,97497,71386.00000000001,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,524.0,1.38,1.41,0.39,0.4,0.701,-0.299,0.171,346,139042,0.171,5832,114902,105643.80000000002,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,525.0,0.74,0.76,0.74,0.75,0.514,-0.486,0.208,88,205628,0.209,7082,107393,149844.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,526.0,0.33,0.34,1.31,1.35,0.299,-0.701,0.196,173,111247,0.196,4254,52756,86769.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,527.0,0.13,0.14,2.09,2.17,0.145,-0.855,0.125,5373,94665,0.125,4378,31357,121887.5,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,528.0,0.05,0.06,2.92,3.12,0.065,-0.935,0.066,5289,107465,0.066,1920,27818,47579.4,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,529.0,0.02,0.03,3.86,4.29,0.03,-0.97,0.033,256,87901,0.033,7218,22218,24664.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,530.0,0.01,0.02,4.84,5.29,0.018,-0.982,0.019,9638,59695,0.019,11043,9848,39293.9,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,531.0,0.0,0.01,5.83,6.28,0.007,-0.993,0.008,3349,26383,0.008,2243,2725,4473.6,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,532.0,0.0,0.01,6.78,7.11,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,533.0,0.0,0.01,7.8,8.1,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,534.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,535.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,536.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,537.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,538.0,0.0,0.01,12.86,13.28,0.003,-0.996,0.002,2518,3326,0.002,1501,2798,803.8000000000001,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,539.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,540.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,541.0,0.0,0.01,15.26,16.28,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,542.0,0.0,0.01,16.63,17.28,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,543.0,0.0,0.01,17.26,18.28,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,544.0,0.0,0.01,18.26,19.28,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,545.0,0.0,0.01,19.62,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,546.0,0.0,0.01,20.26,21.28,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,547.0,0.0,0.01,21.26,22.28,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,548.0,0.0,0.01,22.26,23.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,549.0,0.0,0.01,23.26,24.28,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,813100.7999999998]
["2025-02-24T13:54:39.000000000",525.015,550.0,0.0,0.01,24.62,25.28,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,813100.7999999998]
["2025-02-24T13:54:50.000000000",524.995,500.0,24.56,25.3,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,501.0,23.27,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,502.0,22.27,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,503.0,21.28,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,504.0,20.28,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,505.0,19.43,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,506.0,18.29,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,507.0,17.29,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,508.0,16.29,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2902,727.8000000000001,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,509.0,15.29,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,510.0,14.42,15.32,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,511.0,13.3,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,512.0,12.48,13.19,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,513.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,514.0,10.31,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,515.0,9.47,10.27,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,516.0,8.43,9.26,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,517.0,7.47,8.27,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,518.0,6.51,7.22,0.03,0.04,0.955,-0.025,0.002,94,856,0.016,8827,48561,14141.999999999998,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,519.0,5.51,6.16,0.04,0.05,0.952,-0.034,0.011,0,3288,0.023,574,46439,1320.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,520.0,4.91,5.29,0.06,0.07,0.941,-0.051,0.026,256,12102,0.034,11357,145299,39279.4,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,521.0,3.84,4.12,0.08,0.09,0.925,-0.07,0.044,1850,27122,0.049,6063,99035,37848.7,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,522.0,3.08,3.15,0.12,0.13,0.891,-0.107,0.073,164,69591,0.076,2800,106217,22477.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,523.0,2.16,2.23,0.21,0.22,0.82,-0.18,0.118,468,95995,0.119,5690,97497,73233.40000000001,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,524.0,1.37,1.4,0.4,0.41,0.691,-0.309,0.173,346,139044,0.173,5832,114908,106879.4,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,525.0,0.74,0.75,0.75,0.76,0.503,-0.497,0.217,88,205633,0.217,7082,107399,155589.0,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,526.0,0.32,0.33,1.32,1.37,0.291,-0.709,0.192,173,111249,0.192,4254,52756,84998.40000000001,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,527.0,0.13,0.14,2.11,2.19,0.143,-0.857,0.122,5373,94785,0.122,4378,31357,118962.19999999998,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,528.0,0.05,0.06,2.95,3.15,0.065,-0.935,0.064,5289,107465,0.064,1920,27818,46137.6,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,529.0,0.02,0.03,3.86,4.29,0.03,-0.97,0.032,256,87901,0.032,7218,22219,23916.8,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,530.0,0.01,0.02,4.84,5.29,0.018,-0.982,0.019,9638,59695,0.019,11043,9848,39293.9,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,531.0,0.0,0.01,5.83,6.28,0.006,-0.993,0.008,3349,26383,0.008,2243,2725,4473.6,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,532.0,0.0,0.01,6.78,7.11,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,533.0,0.0,0.01,7.77,8.12,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,534.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,535.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,536.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,537.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,538.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,539.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,540.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,541.0,0.0,0.01,15.26,16.28,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,542.0,0.0,0.01,16.63,17.28,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,543.0,0.0,0.01,17.26,18.28,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,544.0,0.0,0.01,18.26,19.28,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,545.0,0.0,0.01,19.62,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,546.0,0.0,0.01,20.26,21.28,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,547.0,0.0,0.01,21.26,22.28,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,548.0,0.0,0.01,22.26,23.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,817045.5999999997]
["2025-02-24T13:54:50.000000000",524.995,549.0,0.0,0.01,23.26,24.28,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,817045.5999999997]
["2025-02-24T13:55:02.000000000",524.94,500.0,24.56,25.24,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,501.0,23.27,24.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,502.0,22.27,23.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,503.0,21.28,22.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,504.0,20.28,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,505.0,19.43,20.24,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,506.0,18.29,19.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,507.0,17.29,18.24,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,508.0,16.29,17.24,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,509.0,15.29,16.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,510.0,14.42,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,511.0,13.3,14.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,512.0,12.48,13.24,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,513.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,514.0,10.23,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,515.0,9.47,10.24,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,516.0,8.43,9.24,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,517.0,7.47,8.24,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,518.0,6.51,7.19,0.03,0.04,0.956,-0.026,0.003,94,856,0.017,8827,48561,15034.1,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,519.0,5.51,6.16,0.04,0.05,0.953,-0.034,0.012,0,3288,0.023,574,46454,1320.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,520.0,4.9,5.28,0.06,0.07,0.942,-0.051,0.027,256,12102,0.034,11357,145299,39305.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,521.0,3.84,4.09,0.08,0.09,0.926,-0.071,0.045,1850,27122,0.05,6063,99035,38640.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,522.0,3.02,3.11,0.13,0.14,0.887,-0.113,0.075,164,69592,0.078,2800,106218,23070.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,523.0,2.12,2.2,0.22,0.23,0.815,-0.181,0.12,468,95995,0.121,5690,97526,74465.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,524.0,1.33,1.37,0.41,0.42,0.684,-0.315,0.174,346,139044,0.174,5832,114922,107497.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,525.0,0.7,0.72,0.78,0.79,0.496,-0.504,0.221,88,205662,0.219,7082,107471,157040.6,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,526.0,0.31,0.32,1.35,1.4,0.282,-0.716,0.191,173,111252,0.19,4254,52756,84130.3,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,527.0,0.12,0.13,2.14,2.23,0.135,-0.865,0.119,5373,94788,0.119,4378,31357,116036.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,528.0,0.05,0.06,2.96,3.17,0.064,-0.936,0.063,5289,107485,0.063,1920,27818,45416.7,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,529.0,0.02,0.03,3.88,4.29,0.03,-0.97,0.032,256,87901,0.032,7218,22219,23916.8,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,530.0,0.01,0.02,4.84,5.29,0.018,-0.982,0.019,9638,59695,0.019,11043,9848,39293.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,531.0,0.0,0.01,5.86,6.28,0.006,-0.994,0.008,3349,26383,0.008,2243,2725,4473.6,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,532.0,0.0,0.01,6.78,7.16,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,533.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,534.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,535.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,536.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,537.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,538.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,539.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,540.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,541.0,0.0,0.01,15.34,16.36,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,542.0,0.0,0.01,16.63,17.28,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,543.0,0.0,0.01,17.34,18.36,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,544.0,0.0,0.01,18.34,19.33,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,545.0,0.0,0.01,19.62,20.2,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,546.0,0.0,0.01,20.34,21.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,547.0,0.0,0.01,21.34,22.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,548.0,0.0,0.01,22.34,23.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,818134.0999999999]
["2025-02-24T13:55:02.000000000",524.94,549.0,0.0,0.01,23.34,24.33,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,818134.0999999999]
["2025-02-24T13:55:13.000000000",525.02,500.0,24.56,25.24,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,501.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,502.0,22.19,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,503.0,21.19,22.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,504.0,20.2,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,505.0,19.43,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,506.0,18.21,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,507.0,17.21,18.3,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,508.0,16.21,17.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,509.0,15.29,16.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,510.0,14.42,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,511.0,13.3,14.29,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,512.0,12.48,13.24,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,513.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,514.0,10.23,11.3,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,515.0,9.47,10.2,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,516.0,8.43,9.26,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,517.0,7.47,8.24,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,518.0,6.51,7.23,0.03,0.04,0.952,-0.025,0.002,94,856,0.016,8827,48565,14141.999999999998,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,519.0,5.51,6.16,0.04,0.05,0.95,-0.034,0.011,0,3288,0.023,574,46454,1320.2,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,520.0,4.91,5.22,0.06,0.07,0.939,-0.051,0.025,256,12105,0.034,11357,145301,39253.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,521.0,3.84,4.12,0.08,0.09,0.923,-0.07,0.043,1850,27122,0.049,6063,99036,37663.7,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,522.0,3.08,3.15,0.12,0.13,0.89,-0.107,0.072,164,69592,0.076,2800,106218,22460.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,523.0,2.18,2.24,0.21,0.22,0.819,-0.18,0.118,468,95995,0.12,5690,97628,73802.4,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,524.0,1.38,1.41,0.38,0.4,0.693,-0.306,0.176,346,139088,0.177,5832,114926,109316.0,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,525.0,0.74,0.75,0.73,0.75,0.501,-0.499,0.23,88,205665,0.23,7082,107486,164910.0,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,526.0,0.32,0.33,1.31,1.35,0.29,-0.71,0.191,173,111258,0.19,4254,52756,84130.3,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,527.0,0.12,0.13,2.09,2.17,0.136,-0.862,0.12,5373,94791,0.117,4378,31358,115698.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,528.0,0.05,0.06,2.96,3.13,0.065,-0.928,0.064,5289,107486,0.054,1920,27818,44217.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,529.0,0.02,0.03,3.88,4.29,0.03,-0.951,0.032,256,87931,0.01,7218,22219,8037.200000000002,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,530.0,0.01,0.02,4.84,5.29,0.018,-1.0,0.019,9638,59700,0.0,11043,9848,18312.2,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,531.0,0.0,0.01,5.86,6.28,0.006,-1.0,0.008,3349,26383,0.0,2243,2725,2679.2000000000003,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,532.0,0.0,0.01,6.78,7.13,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,533.0,0.0,0.01,7.78,8.11,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,534.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,535.0,0.0,0.01,9.84,10.28,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,536.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,537.0,0.0,0.01,11.68,12.28,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,538.0,0.0,0.01,12.86,13.28,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,539.0,0.0,0.01,13.7,14.28,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,540.0,0.0,0.01,14.88,15.28,0.003,-1.0,0.002,7069,1610,0.0,22,354,1413.8,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,541.0,0.0,0.01,15.34,16.36,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,542.0,0.0,0.01,16.63,17.28,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,543.0,0.0,0.01,17.34,18.36,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,544.0,0.0,0.01,18.34,19.36,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,545.0,0.0,0.01,19.62,20.2,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,546.0,0.0,0.01,20.34,21.36,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,547.0,0.0,0.01,21.34,22.36,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,548.0,0.0,0.01,22.34,23.36,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,778503.0999999997]
["2025-02-24T13:55:13.000000000",525.02,549.0,0.0,0.01,23.34,24.36,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,500.0,24.56,25.24,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,501.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,502.0,22.19,23.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,503.0,21.19,22.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,504.0,20.2,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,505.0,19.43,20.26,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,506.0,18.21,19.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,507.0,17.21,18.3,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,508.0,16.21,17.3,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,509.0,15.29,16.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,510.0,14.42,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,511.0,13.3,14.29,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,512.0,12.48,13.24,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,513.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,514.0,10.23,11.3,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,515.0,9.47,10.19,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,516.0,8.43,9.26,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,517.0,7.47,8.24,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,518.0,6.51,7.23,0.03,0.04,0.952,-0.025,0.002,94,856,0.016,8827,48567,14141.999999999998,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,519.0,5.51,6.16,0.04,0.05,0.95,-0.034,0.011,0,3288,0.023,574,46454,1320.2,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,520.0,4.93,5.21,0.06,0.07,0.939,-0.051,0.025,256,12105,0.034,11357,145327,39253.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,521.0,3.84,4.13,0.08,0.09,0.923,-0.07,0.043,1850,27122,0.049,6063,99036,37663.7,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,522.0,3.06,3.14,0.12,0.13,0.89,-0.107,0.072,164,69592,0.076,2800,106225,22460.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,523.0,2.16,2.23,0.21,0.22,0.819,-0.18,0.118,468,95996,0.12,5690,97635,73802.4,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,524.0,1.35,1.39,0.39,0.41,0.693,-0.306,0.176,346,139088,0.177,5832,114956,109316.0,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,525.0,0.73,0.74,0.75,0.76,0.501,-0.499,0.23,88,205671,0.23,7082,107553,164910.0,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,526.0,0.32,0.33,1.32,1.35,0.29,-0.71,0.191,173,111272,0.19,4254,52756,84130.3,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,527.0,0.12,0.13,2.11,2.19,0.136,-0.862,0.12,5373,94792,0.117,4378,31358,115698.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,528.0,0.05,0.06,2.98,3.13,0.065,-0.928,0.064,5289,107491,0.054,1920,27818,44217.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,529.0,0.02,0.03,3.88,4.29,0.03,-0.951,0.032,256,87932,0.01,7218,22219,8037.200000000002,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,530.0,0.01,0.02,4.84,5.29,0.018,-1.0,0.019,9638,59700,0.0,11043,9848,18312.2,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,531.0,0.0,0.01,5.86,6.28,0.006,-1.0,0.008,3349,26383,0.0,2243,2725,2679.2000000000003,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,532.0,0.0,0.01,6.78,7.12,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,533.0,0.0,0.01,7.78,8.11,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,534.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,535.0,0.0,0.01,9.84,10.28,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,536.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,537.0,0.0,0.01,11.68,12.28,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,538.0,0.0,0.01,12.86,13.28,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,539.0,0.0,0.01,13.7,14.28,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,540.0,0.0,0.01,14.88,15.28,0.003,-1.0,0.002,7069,1610,0.0,22,354,1413.8,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,541.0,0.0,0.01,15.34,16.36,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,542.0,0.0,0.01,16.63,17.28,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,543.0,0.0,0.01,17.34,18.36,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,544.0,0.0,0.01,18.34,19.36,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,545.0,0.0,0.01,19.62,20.18,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,546.0,0.0,0.01,20.34,21.36,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,547.0,0.0,0.01,21.34,22.36,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,548.0,0.0,0.01,22.34,23.36,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,778503.0999999997]
["2025-02-24T13:55:24.000000000",524.99,549.0,0.0,0.01,23.34,24.36,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,778503.0999999997]
["2025-02-24T13:55:36.000000000",524.92,500.0,24.56,25.15,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,764268.9]
["2025-02-24T13:55:36.000000000",524.92,501.0,23.09,24.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,764268.9]
["2025-02-24T13:55:36.000000000",524.92,502.0,22.1,23.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,764268.9]
["2025-02-24T13:55:36.000000000",524.92,503.0,21.16,22.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,764268.9]
["2025-02-24T13:55:36.000000000",524.92,504.0,20.1,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,764268.9]
["2025-02-24T13:55:36.000000000",524.92,505.0,19.43,20.15,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2288,326.3,764268.9]
["2025-02-24T13:55:36.000000000",524.92,506.0,18.11,19.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,764268.9]
["2025-02-24T13:55:36.000000000",524.92,507.0,17.11,18.2,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,764268.9]
["2025-02-24T13:55:36.000000000",524.92,508.0,16.11,17.2,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2906,728.1,764268.9]
["2025-02-24T13:55:36.000000000",524.92,509.0,15.29,16.15,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,764268.9]
["2025-02-24T13:55:36.000000000",524.92,510.0,14.42,15.15,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,764268.9]
["2025-02-24T13:55:36.000000000",524.92,511.0,13.22,14.2,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,764268.9]
["2025-02-24T13:55:36.000000000",524.92,512.0,12.48,13.15,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5900,1165.1999999999998,764268.9]
["2025-02-24T13:55:36.000000000",524.92,513.0,11.3,12.15,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,764268.9]
["2025-02-24T13:55:36.000000000",524.92,514.0,10.23,11.15,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,764268.9]
["2025-02-24T13:55:36.000000000",524.92,515.0,9.47,10.15,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,764268.9]
["2025-02-24T13:55:36.000000000",524.92,516.0,8.43,9.15,0.01,0.02,0.989,-0.011,0.007,15,206,0.007,6631,22371,4652.2,764268.9]
["2025-02-24T13:55:36.000000000",524.92,517.0,7.47,8.15,0.02,0.03,0.982,-0.018,0.012,41,883,0.012,4721,32195,5714.4,764268.9]
["2025-02-24T13:55:36.000000000",524.92,518.0,6.51,7.12,0.03,0.04,0.974,-0.026,0.017,94,856,0.017,8827,48569,15165.7,764268.9]
["2025-02-24T13:55:36.000000000",524.92,519.0,5.51,6.16,0.04,0.05,0.965,-0.035,0.024,0,3288,0.024,574,46454,1377.6,764268.9]
["2025-02-24T13:55:36.000000000",524.92,520.0,4.9,5.18,0.06,0.07,0.948,-0.052,0.035,256,12105,0.035,11357,145346,40645.50000000001,764268.9]
["2025-02-24T13:55:36.000000000",524.92,521.0,3.84,4.05,0.08,0.09,0.928,-0.072,0.051,1850,27122,0.051,6063,99036,40356.3,764268.9]
["2025-02-24T13:55:36.000000000",524.92,522.0,3.0,3.08,0.13,0.14,0.885,-0.115,0.081,164,69592,0.081,2800,106226,24008.4,764268.9]
["2025-02-24T13:55:36.000000000",524.92,523.0,2.1,2.17,0.22,0.23,0.806,-0.194,0.126,468,95996,0.126,5690,97638,77590.8,764268.9]
["2025-02-24T13:55:36.000000000",524.92,524.0,1.31,1.34,0.41,0.42,0.671,-0.329,0.183,346,139121,0.183,5832,114968,113057.4,764268.9]
["2025-02-24T13:55:36.000000000",524.92,525.0,0.69,0.71,0.78,0.8,0.473,-0.527,0.212,88,205736,0.212,7082,107555,152004.0,764268.9]
["2025-02-24T13:55:36.000000000",524.92,526.0,0.3,0.31,1.37,1.42,0.267,-0.732,0.182,173,111285,0.181,4254,52761,80145.99999999999,764268.9]
["2025-02-24T13:55:36.000000000",524.92,527.0,0.11,0.12,2.18,2.25,0.126,-0.872,0.112,5373,94808,0.108,4378,31358,107460.0,764268.9]
["2025-02-24T13:55:36.000000000",524.92,528.0,0.04,0.05,3.04,3.21,0.063,-0.93,0.061,5289,107546,0.051,1920,27818,42054.9,764268.9]
["2025-02-24T13:55:36.000000000",524.92,529.0,0.02,0.03,3.93,4.29,0.03,-0.952,0.031,256,87932,0.01,7218,22219,8011.600000000001,764268.9]
["2025-02-24T13:55:36.000000000",524.92,530.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,9638,59700,0.0,11043,9848,17348.399999999998,764268.9]
["2025-02-24T13:55:36.000000000",524.92,531.0,0.0,0.01,5.92,6.28,0.006,-1.0,0.007,3349,26383,0.0,2243,2725,2344.3,764268.9]
["2025-02-24T13:55:36.000000000",524.92,532.0,0.0,0.01,6.78,7.2,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,764268.9]
["2025-02-24T13:55:36.000000000",524.92,533.0,0.0,0.01,7.86,8.19,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,764268.9]
["2025-02-24T13:55:36.000000000",524.92,534.0,0.0,0.01,8.84,9.32,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,764268.9]
["2025-02-24T13:55:36.000000000",524.92,535.0,0.0,0.01,9.84,10.28,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,764268.9]
["2025-02-24T13:55:36.000000000",524.92,536.0,0.0,0.01,10.72,11.28,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,764268.9]
["2025-02-24T13:55:36.000000000",524.92,537.0,0.0,0.01,11.68,12.28,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,764268.9]
["2025-02-24T13:55:36.000000000",524.92,538.0,0.0,0.01,12.86,13.28,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,764268.9]
["2025-02-24T13:55:36.000000000",524.92,539.0,0.0,0.01,13.7,14.28,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,764268.9]
["2025-02-24T13:55:36.000000000",524.92,540.0,0.0,0.01,14.88,15.28,0.003,-1.0,0.002,7069,1610,0.0,22,354,1413.8,764268.9]
["2025-02-24T13:55:36.000000000",524.92,541.0,0.0,0.01,15.43,16.45,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,764268.9]
["2025-02-24T13:55:36.000000000",524.92,542.0,0.0,0.01,16.63,17.33,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,764268.9]
["2025-02-24T13:55:36.000000000",524.92,543.0,0.0,0.01,17.43,18.45,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,764268.9]
["2025-02-24T13:55:36.000000000",524.92,544.0,0.0,0.01,18.43,19.45,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,764268.9]
["2025-02-24T13:55:36.000000000",524.92,545.0,0.0,0.01,19.62,20.21,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,764268.9]
["2025-02-24T13:55:36.000000000",524.92,546.0,0.0,0.01,20.43,21.45,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,764268.9]
["2025-02-24T13:55:36.000000000",524.92,547.0,0.0,0.01,21.43,22.45,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,764268.9]
["2025-02-24T13:55:36.000000000",524.92,548.0,0.0,0.01,22.43,23.45,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,764268.9]
["2025-02-24T13:55:36.000000000",524.92,549.0,0.0,0.01,23.43,24.45,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,764268.9]
["2025-02-24T13:55:47.000000000",524.925,500.0,24.56,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,501.0,23.09,24.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,502.0,22.1,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,503.0,21.1,22.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,504.0,20.1,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,506.0,18.11,19.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,507.0,17.11,18.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,508.0,16.11,17.2,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,509.0,15.29,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,510.0,14.42,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,511.0,13.22,14.2,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,512.0,12.48,13.15,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,513.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,514.0,10.13,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,515.0,9.47,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,516.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,517.0,7.47,8.15,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,518.0,6.51,7.12,0.03,0.04,0.953,-0.026,0.002,94,856,0.017,8827,48569,15024.7,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,519.0,5.51,6.16,0.04,0.05,0.95,-0.035,0.011,0,3288,0.023,574,46454,1320.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,520.0,4.9,5.18,0.06,0.07,0.939,-0.051,0.026,256,12105,0.035,11357,145346,40415.100000000006,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,521.0,3.84,4.06,0.08,0.09,0.923,-0.071,0.044,1850,27122,0.051,6063,99036,39061.3,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,522.0,3.01,3.09,0.13,0.14,0.884,-0.114,0.075,164,69592,0.079,2800,106226,23350.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,523.0,2.11,2.18,0.22,0.23,0.812,-0.188,0.122,468,95996,0.123,5690,97638,75696.6,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,524.0,1.31,1.35,0.41,0.42,0.68,-0.32,0.179,346,139126,0.179,5832,115070,110586.19999999998,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,525.0,0.7,0.71,0.78,0.79,0.485,-0.515,0.215,88,205744,0.215,7082,107559,154155.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,526.0,0.3,0.31,1.37,1.41,0.276,-0.724,0.186,173,111285,0.186,4254,52761,82342.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,527.0,0.11,0.12,2.16,2.25,0.134,-0.866,0.116,5373,94809,0.116,4378,31360,113111.6,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,528.0,0.04,0.05,3.04,3.2,0.056,-0.944,0.058,5289,107546,0.058,1920,27818,41812.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,529.0,0.02,0.03,3.93,4.29,0.03,-0.97,0.031,256,87932,0.031,7218,22219,23169.4,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,530.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.018,9638,59700,0.018,11043,9848,37225.8,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,531.0,0.0,0.01,5.92,6.28,0.006,-0.994,0.007,3349,26383,0.007,2243,2725,3914.400000000001,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,532.0,0.0,0.01,6.78,7.18,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,533.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,534.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,535.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,536.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,537.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,538.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,539.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,540.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,541.0,0.0,0.01,15.43,16.45,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,542.0,0.0,0.01,16.63,17.33,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,543.0,0.0,0.01,17.43,18.45,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,544.0,0.0,0.01,18.43,19.45,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,545.0,0.0,0.01,19.62,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,546.0,0.0,0.01,20.43,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,547.0,0.0,0.01,21.43,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,548.0,0.0,0.01,22.43,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809678.4999999998]
["2025-02-24T13:55:47.000000000",524.925,549.0,0.0,0.01,23.43,24.45,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,500.0,24.56,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,501.0,23.1,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,502.0,22.1,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,503.0,21.1,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,504.0,20.11,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,506.0,18.11,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,507.0,17.12,18.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,508.0,16.12,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,509.0,15.29,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,510.0,14.42,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,511.0,13.22,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,512.0,12.48,13.15,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,513.0,11.3,12.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,514.0,10.14,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,515.0,9.47,10.07,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,516.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,517.0,7.47,8.15,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32195,5665.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,518.0,6.51,7.12,0.03,0.04,0.953,-0.026,0.002,94,856,0.017,8827,48569,15024.7,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,519.0,5.51,6.16,0.04,0.05,0.95,-0.035,0.011,0,3288,0.023,574,46454,1320.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,520.0,4.9,5.07,0.06,0.07,0.939,-0.051,0.026,256,12105,0.035,11357,145346,40415.100000000006,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,521.0,3.84,4.02,0.08,0.09,0.923,-0.071,0.044,1850,27122,0.051,6063,99036,39061.3,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,522.0,2.96,3.04,0.13,0.14,0.884,-0.114,0.075,164,69592,0.079,2800,106242,23350.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,523.0,2.06,2.13,0.23,0.24,0.812,-0.188,0.122,468,95996,0.123,5690,97653,75696.6,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,524.0,1.27,1.3,0.42,0.43,0.68,-0.32,0.179,346,139147,0.179,5832,115083,110586.19999999998,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,525.0,0.66,0.67,0.8,0.82,0.485,-0.515,0.215,88,205749,0.215,7082,108096,154155.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,526.0,0.28,0.29,1.4,1.45,0.276,-0.724,0.186,173,111306,0.186,4254,52761,82342.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,527.0,0.11,0.12,2.23,2.29,0.134,-0.866,0.116,5373,94820,0.116,4378,31360,113111.6,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,528.0,0.04,0.05,3.05,3.25,0.056,-0.944,0.058,5289,107547,0.058,1920,27818,41812.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,529.0,0.02,0.03,3.93,4.29,0.03,-0.97,0.031,256,87942,0.031,7218,22219,23169.4,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,530.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.018,9638,59700,0.018,11043,9848,37225.8,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,531.0,0.0,0.01,5.92,6.28,0.006,-0.994,0.007,3349,26383,0.007,2243,2725,3914.400000000001,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,532.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,533.0,0.0,0.01,7.9,8.23,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,534.0,0.0,0.01,8.84,9.44,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,535.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,536.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,537.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,538.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,539.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,540.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,541.0,0.0,0.01,15.43,16.45,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,542.0,0.0,0.01,16.63,17.33,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,543.0,0.0,0.01,17.43,18.45,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,544.0,0.0,0.01,18.43,19.45,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,545.0,0.0,0.01,19.62,20.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,546.0,0.0,0.01,20.43,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,547.0,0.0,0.01,21.43,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,548.0,0.0,0.01,22.43,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809678.4999999998]
["2025-02-24T13:55:58.000000000",524.865,549.0,0.0,0.01,23.43,24.45,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809678.4999999998]
["2025-02-24T13:56:09.000000000",524.785,500.0,24.56,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,501.0,23.08,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,502.0,22.08,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,503.0,21.08,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,504.0,20.08,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,506.0,18.08,19.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,507.0,17.09,18.16,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,508.0,16.09,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,509.0,15.09,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,510.0,14.42,15.11,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,511.0,13.11,14.12,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,512.0,12.48,13.11,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,513.0,11.1,12.12,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,514.0,10.11,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,515.0,9.47,10.01,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,516.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,15,206,0.007,6631,22371,4641.7,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,517.0,7.47,8.12,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32198,5665.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,518.0,6.51,7.06,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48569,15034.1,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,519.0,5.51,6.16,0.04,0.05,0.95,-0.035,0.012,0,3288,0.024,574,46454,1377.6,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,520.0,4.76,5.01,0.06,0.07,0.94,-0.052,0.027,256,12107,0.035,11357,145346,40440.7,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,521.0,3.75,3.95,0.09,0.1,0.923,-0.072,0.045,1850,27122,0.052,6063,99036,39852.6,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,522.0,2.88,2.97,0.14,0.15,0.883,-0.115,0.078,164,69592,0.081,2800,106243,23959.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,523.0,2.0,2.06,0.24,0.25,0.805,-0.195,0.125,468,95996,0.126,5690,97657,77544.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,524.0,1.22,1.24,0.45,0.46,0.671,-0.329,0.184,346,139153,0.184,5832,115101,113675.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,525.0,0.62,0.64,0.85,0.86,0.472,-0.528,0.217,88,205798,0.217,7082,108120,155589.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,526.0,0.26,0.28,1.46,1.5,0.264,-0.736,0.183,173,111327,0.183,4254,52768,81014.09999999999,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,527.0,0.1,0.11,2.28,2.37,0.125,-0.875,0.111,5373,94820,0.111,4378,31360,108236.1,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,528.0,0.04,0.05,3.11,3.4,0.055,-0.945,0.057,5289,107785,0.057,1920,27818,41091.3,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,529.0,0.02,0.03,3.99,4.34,0.03,-0.97,0.031,256,87942,0.031,7218,22219,23169.4,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,530.0,0.01,0.02,4.91,5.47,0.018,-0.982,0.018,9638,59700,0.018,11043,9848,37225.8,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,531.0,0.0,0.01,5.97,6.46,0.006,-0.994,0.007,3349,26383,0.007,2243,2725,3914.400000000001,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,532.0,0.0,0.01,6.78,7.29,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,533.0,0.0,0.01,7.91,8.28,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,534.0,0.0,0.01,8.84,9.44,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,535.0,0.0,0.01,9.84,10.48,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,536.0,0.0,0.01,10.73,11.47,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,537.0,0.0,0.01,11.68,12.48,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,538.0,0.0,0.01,12.86,13.46,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,539.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,540.0,0.0,0.01,14.88,15.46,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,541.0,0.0,0.01,15.46,16.48,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,542.0,0.0,0.01,16.63,17.45,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,543.0,0.0,0.01,17.46,18.48,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,544.0,0.0,0.01,18.46,19.48,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,545.0,0.0,0.01,19.62,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,546.0,0.0,0.01,20.46,21.48,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,547.0,0.0,0.01,21.46,22.48,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,548.0,0.0,0.01,22.46,23.48,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810617.2999999999]
["2025-02-24T13:56:09.000000000",524.785,549.0,0.0,0.01,23.46,24.48,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810617.2999999999]
["2025-02-24T13:56:21.000000000",524.775,500.0,24.48,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,501.0,22.99,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,502.0,21.99,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,503.0,21.08,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,504.0,20.08,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,506.0,18.08,19.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,507.0,17.09,18.16,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,508.0,16.09,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,509.0,15.09,16.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,510.0,14.42,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,511.0,13.11,14.17,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,512.0,12.48,13.11,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,513.0,11.1,12.12,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,514.0,10.03,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,515.0,9.47,10.01,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,516.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,517.0,7.47,8.12,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32198,5665.2,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,518.0,6.51,7.0,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48569,15034.1,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,519.0,5.51,6.16,0.04,0.05,0.95,-0.035,0.012,0,3288,0.024,574,46454,1377.6,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,520.0,4.64,5.01,0.06,0.07,0.939,-0.052,0.028,256,12107,0.036,11357,145346,41602.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,521.0,3.75,3.91,0.09,0.1,0.917,-0.079,0.05,1850,27122,0.055,6063,99086,42596.5,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,522.0,2.86,2.94,0.14,0.15,0.875,-0.123,0.083,164,69593,0.086,2800,106243,25441.2,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,523.0,1.97,2.03,0.24,0.25,0.791,-0.208,0.132,468,95997,0.133,5690,97657,81854.6,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,524.0,1.21,1.23,0.45,0.46,0.648,-0.352,0.188,346,139190,0.188,5832,115109,116146.4,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,525.0,0.62,0.63,0.85,0.87,0.446,-0.554,0.214,88,205815,0.214,7082,108188,153438.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,526.0,0.26,0.27,1.48,1.52,0.242,-0.758,0.175,173,111656,0.175,4254,52778,77472.49999999999,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,527.0,0.1,0.11,2.31,2.38,0.115,-0.885,0.104,5373,94852,0.104,4378,31360,101410.4,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,528.0,0.04,0.05,3.13,3.35,0.053,-0.947,0.054,5289,107789,0.054,1920,27818,38928.6,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,529.0,0.02,0.03,4.17,4.52,0.029,-0.971,0.03,256,87994,0.03,7218,22219,22422.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,530.0,0.01,0.02,4.96,5.47,0.017,-0.983,0.017,9638,59700,0.017,11043,9848,35157.7,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,531.0,0.0,0.01,6.04,6.46,0.006,-0.994,0.007,3349,26383,0.007,2243,2725,3914.400000000001,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,532.0,0.0,0.01,6.82,7.34,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,533.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,534.0,0.0,0.01,8.88,9.55,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,535.0,0.0,0.01,9.88,10.48,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,536.0,0.0,0.01,10.79,11.47,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,537.0,0.0,0.01,11.68,12.48,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,538.0,0.0,0.01,12.86,13.46,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,539.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,540.0,0.0,0.01,14.88,15.46,0.003,-0.997,0.002,7069,1610,0.002,22,354,1418.2,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,541.0,0.0,0.01,15.46,16.59,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,542.0,0.0,0.01,16.63,17.45,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,543.0,0.0,0.01,17.46,18.55,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,544.0,0.0,0.01,18.46,19.59,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,545.0,0.0,0.01,19.62,20.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,546.0,0.0,0.01,20.46,21.59,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,547.0,0.0,0.01,21.46,22.59,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,548.0,0.0,0.01,22.46,23.59,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805952.8999999998]
["2025-02-24T13:56:21.000000000",524.775,549.0,0.0,0.01,23.46,24.59,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,805952.8999999998]
["2025-02-24T13:56:32.000000000",524.695,500.0,24.48,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,501.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,502.0,21.99,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,503.0,21.08,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,504.0,20.08,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,506.0,18.08,19.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,507.0,17.09,18.16,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,508.0,16.09,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,509.0,15.09,16.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,510.0,14.42,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,511.0,13.11,14.17,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,512.0,12.48,13.11,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,513.0,11.1,12.12,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,514.0,9.99,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,515.0,9.47,10.01,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,516.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,517.0,7.47,8.12,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32198,5665.2,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,518.0,6.51,6.96,0.03,0.04,0.952,-0.026,0.003,94,856,0.017,8827,48569,15034.1,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,519.0,5.51,6.16,0.04,0.05,0.949,-0.035,0.012,0,3288,0.025,574,46454,1435.0000000000002,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,520.0,4.56,5.01,0.06,0.07,0.938,-0.053,0.028,256,12107,0.037,11357,145346,42737.7,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,521.0,3.66,3.84,0.09,0.1,0.916,-0.079,0.05,1850,27122,0.056,6063,99086,43202.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,522.0,2.8,2.87,0.15,0.16,0.874,-0.124,0.083,164,69593,0.087,2800,106243,25721.2,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,523.0,1.91,1.97,0.26,0.27,0.789,-0.21,0.133,468,95997,0.135,5690,97680,83039.40000000001,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,524.0,1.16,1.18,0.48,0.49,0.644,-0.356,0.189,346,139202,0.19,5832,115167,117347.4,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,525.0,0.59,0.6,0.9,0.92,0.44,-0.56,0.215,88,205854,0.215,7082,108424,154155.0,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,526.0,0.24,0.25,1.54,1.59,0.24,-0.76,0.172,173,111702,0.172,4254,52779,76144.4,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,527.0,0.1,0.11,2.38,2.46,0.115,-0.884,0.102,5373,94872,0.1,4378,31361,98584.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,528.0,0.04,0.05,3.17,3.4,0.053,-0.943,0.053,5289,107852,0.047,1920,27818,37055.7,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,529.0,0.02,0.03,4.17,4.52,0.029,-0.961,0.029,256,87994,0.017,7218,22219,13013.0,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,530.0,0.01,0.02,5.02,5.47,0.017,-1.0,0.017,9638,59740,0.0,11043,9848,16384.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,531.0,0.0,0.01,6.08,6.46,0.006,-1.0,0.007,3349,26383,0.0,2243,2725,2344.3,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,532.0,0.0,0.01,6.82,7.41,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,533.0,0.0,0.01,8.02,8.4,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,534.0,0.0,0.01,8.88,9.55,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,535.0,0.0,0.01,9.88,10.54,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,536.0,0.0,0.01,10.84,11.47,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,537.0,0.0,0.01,11.83,12.48,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,538.0,0.0,0.01,12.86,13.46,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,539.0,0.0,0.01,13.5,14.48,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,540.0,0.0,0.01,14.88,15.46,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,541.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,542.0,0.0,0.01,16.63,17.47,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,543.0,0.0,0.01,17.46,18.56,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,544.0,0.0,0.01,18.46,19.64,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,545.0,0.0,0.01,19.8,20.51,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,546.0,0.0,0.01,20.46,21.59,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,547.0,0.0,0.01,21.46,22.59,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,548.0,0.0,0.01,22.46,23.59,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,769421.3999999999]
["2025-02-24T13:56:32.000000000",524.695,549.0,0.0,0.01,23.46,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,500.0,24.48,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,501.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,502.0,21.96,23.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,503.0,20.96,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,504.0,19.96,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,505.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2288,321.9,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,506.0,17.96,19.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,507.0,17.02,18.16,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1813,11.9,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,508.0,15.98,17.16,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,509.0,14.97,16.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,510.0,14.42,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,511.0,13.02,14.17,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,512.0,12.48,13.11,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,513.0,11.1,12.12,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,514.0,9.99,11.16,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,515.0,9.47,10.01,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,516.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22371,5304.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,517.0,7.47,8.12,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32198,5665.2,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,518.0,6.51,6.96,0.03,0.04,0.952,-0.026,0.003,94,856,0.017,8827,48569,15034.1,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,519.0,5.51,6.16,0.04,0.05,0.949,-0.035,0.012,0,3288,0.025,574,46454,1435.0000000000002,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,520.0,4.56,5.01,0.06,0.07,0.938,-0.053,0.028,256,12107,0.037,11357,145356,42737.7,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,521.0,3.66,3.85,0.09,0.1,0.916,-0.079,0.05,1850,27122,0.056,6063,99086,43202.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,522.0,2.79,2.86,0.15,0.16,0.874,-0.124,0.083,164,69593,0.087,2800,106244,25721.2,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,523.0,1.91,1.97,0.25,0.26,0.789,-0.21,0.133,468,95997,0.135,5690,97691,83039.40000000001,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,524.0,1.15,1.18,0.48,0.49,0.644,-0.356,0.189,346,139217,0.19,5832,115233,117347.4,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,525.0,0.58,0.59,0.89,0.9,0.44,-0.56,0.215,88,205860,0.215,7082,108490,154155.0,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,526.0,0.24,0.25,1.54,1.58,0.24,-0.76,0.172,173,111751,0.172,4254,52779,76144.4,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,527.0,0.09,0.1,2.37,2.46,0.115,-0.884,0.102,5373,95080,0.1,4378,31361,98584.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,528.0,0.04,0.05,3.17,3.4,0.053,-0.943,0.053,5289,107861,0.047,1920,27818,37055.7,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,529.0,0.02,0.03,4.17,4.47,0.029,-0.961,0.029,256,88011,0.017,7218,22219,13013.0,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,530.0,0.01,0.02,5.02,5.47,0.017,-1.0,0.017,9638,59741,0.0,11043,9849,16384.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,531.0,0.0,0.01,6.08,6.46,0.006,-1.0,0.007,3349,26383,0.0,2243,2725,2344.3,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,532.0,0.0,0.01,6.82,7.41,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,533.0,0.0,0.01,8.02,8.4,0.005,-1.0,0.005,4945,19435,0.0,3449,1110,2472.5,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,534.0,0.0,0.01,8.88,9.54,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,535.0,0.0,0.01,9.88,10.54,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,536.0,0.0,0.01,10.85,11.47,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,537.0,0.0,0.01,11.83,12.63,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,538.0,0.0,0.01,12.86,13.46,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,539.0,0.0,0.01,13.5,14.48,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,540.0,0.0,0.01,14.88,15.46,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,541.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,542.0,0.0,0.01,16.63,17.63,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,543.0,0.0,0.01,17.46,18.62,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,544.0,0.0,0.01,18.46,19.64,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,545.0,0.0,0.01,19.8,20.51,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,546.0,0.0,0.01,20.46,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,547.0,0.0,0.01,21.46,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,548.0,0.0,0.01,22.46,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,769421.3999999999]
["2025-02-24T13:56:43.000000000",524.695,549.0,0.0,0.01,23.46,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,769421.3999999999]
["2025-02-24T13:56:54.000000000",524.74,500.0,24.48,25.15,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,760474.1]
["2025-02-24T13:56:54.000000000",524.74,501.0,22.96,24.18,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,760474.1]
["2025-02-24T13:56:54.000000000",524.74,502.0,21.96,23.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,760474.1]
["2025-02-24T13:56:54.000000000",524.74,503.0,20.96,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,760474.1]
["2025-02-24T13:56:54.000000000",524.74,504.0,19.96,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,356,8.0,760474.1]
["2025-02-24T13:56:54.000000000",524.74,505.0,19.43,20.15,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2438,326.3,760474.1]
["2025-02-24T13:56:54.000000000",524.74,506.0,17.96,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,760474.1]
["2025-02-24T13:56:54.000000000",524.74,507.0,17.02,18.16,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1813,11.9,760474.1]
["2025-02-24T13:56:54.000000000",524.74,508.0,15.98,17.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2906,728.1,760474.1]
["2025-02-24T13:56:54.000000000",524.74,509.0,14.97,16.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,760474.1]
["2025-02-24T13:56:54.000000000",524.74,510.0,14.42,15.15,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6805,2810.1000000000004,760474.1]
["2025-02-24T13:56:54.000000000",524.74,511.0,13.02,14.17,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,512.0,12.48,13.11,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5900,1165.1999999999998,760474.1]
["2025-02-24T13:56:54.000000000",524.74,513.0,11.1,12.12,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,760474.1]
["2025-02-24T13:56:54.000000000",524.74,514.0,9.99,11.16,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,760474.1]
["2025-02-24T13:56:54.000000000",524.74,515.0,9.47,10.01,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,760474.1]
["2025-02-24T13:56:54.000000000",524.74,516.0,8.43,9.15,0.01,0.02,0.989,-0.011,0.008,15,206,0.008,6631,22371,5316.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,517.0,7.47,8.12,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32198,5714.4,760474.1]
["2025-02-24T13:56:54.000000000",524.74,518.0,6.51,6.96,0.03,0.04,0.974,-0.026,0.018,94,856,0.018,8827,48569,16057.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,519.0,5.51,6.16,0.04,0.05,0.964,-0.036,0.025,0,3288,0.025,574,46454,1435.0000000000002,760474.1]
["2025-02-24T13:56:54.000000000",524.74,520.0,4.56,5.01,0.06,0.07,0.947,-0.053,0.037,256,12107,0.037,11357,145506,42968.1,760474.1]
["2025-02-24T13:56:54.000000000",524.74,521.0,3.66,3.9,0.09,0.1,0.92,-0.08,0.056,1850,27122,0.056,6063,99086,44312.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,522.0,2.83,2.92,0.14,0.15,0.875,-0.125,0.088,164,69593,0.088,2800,106244,26083.2,760474.1]
["2025-02-24T13:56:54.000000000",524.74,523.0,1.95,2.01,0.25,0.26,0.788,-0.212,0.137,468,95997,0.137,5690,97696,84364.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,524.0,1.18,1.2,0.46,0.47,0.637,-0.363,0.192,346,139217,0.192,5832,115246,118617.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,525.0,0.6,0.61,0.86,0.88,0.432,-0.568,0.214,88,205876,0.214,7082,108508,153438.0,760474.1]
["2025-02-24T13:56:54.000000000",524.74,526.0,0.25,0.26,1.5,1.53,0.233,-0.766,0.17,173,111858,0.169,4254,52811,74833.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,527.0,0.09,0.1,2.32,2.42,0.107,-0.89,0.099,5373,95090,0.094,4378,31361,94345.9,760474.1]
["2025-02-24T13:56:54.000000000",524.74,528.0,0.04,0.05,3.17,3.37,0.053,-0.939,0.053,5289,107861,0.041,1920,27818,35903.700000000004,760474.1]
["2025-02-24T13:56:54.000000000",524.74,529.0,0.02,0.03,4.17,4.47,0.029,-0.953,0.029,256,88011,0.008,7218,22219,6516.800000000001,760474.1]
["2025-02-24T13:56:54.000000000",524.74,530.0,0.01,0.02,5.02,5.46,0.017,-1.0,0.017,9638,59741,0.0,11043,9849,16384.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,531.0,0.0,0.01,6.08,6.45,0.006,-1.0,0.007,3349,26383,0.0,2243,2740,2344.3,760474.1]
["2025-02-24T13:56:54.000000000",524.74,532.0,0.0,0.01,6.82,7.34,0.006,-1.0,0.006,8293,16117,0.0,2794,2097,4975.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,533.0,0.0,0.01,8.02,8.33,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,760474.1]
["2025-02-24T13:56:54.000000000",524.74,534.0,0.0,0.01,8.92,9.54,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,760474.1]
["2025-02-24T13:56:54.000000000",524.74,535.0,0.0,0.01,9.92,10.54,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,536.0,0.0,0.01,10.85,11.47,0.004,-1.0,0.003,5156,3424,0.0,1612,271,1546.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,537.0,0.0,0.01,11.83,12.63,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,760474.1]
["2025-02-24T13:56:54.000000000",524.74,538.0,0.0,0.01,12.86,13.46,0.003,-1.0,0.002,2518,3326,0.0,1501,2798,503.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,539.0,0.0,0.01,13.5,14.48,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,760474.1]
["2025-02-24T13:56:54.000000000",524.74,540.0,0.0,0.01,14.88,15.46,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,760474.1]
["2025-02-24T13:56:54.000000000",524.74,541.0,0.0,0.01,15.46,16.64,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,542.0,0.0,0.01,16.63,17.63,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,543.0,0.0,0.01,17.46,18.62,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,760474.1]
["2025-02-24T13:56:54.000000000",524.74,544.0,0.0,0.01,18.46,19.64,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,760474.1]
["2025-02-24T13:56:54.000000000",524.74,545.0,0.0,0.01,19.8,20.51,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,760474.1]
["2025-02-24T13:56:54.000000000",524.74,546.0,0.0,0.01,20.46,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,760474.1]
["2025-02-24T13:56:54.000000000",524.74,547.0,0.0,0.01,21.46,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,760474.1]
["2025-02-24T13:56:54.000000000",524.74,548.0,0.0,0.01,22.46,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,760474.1]
["2025-02-24T13:56:54.000000000",524.74,549.0,0.0,0.01,23.46,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,760474.1]
["2025-02-24T13:57:05.000000000",524.67,500.0,24.48,24.97,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,501.0,22.93,23.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,502.0,21.93,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,503.0,20.93,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,504.0,19.93,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,505.0,19.43,19.97,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2438,321.9,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,506.0,17.94,18.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,507.0,16.94,17.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,508.0,15.95,16.96,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,509.0,14.95,15.96,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,510.0,14.42,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6805,2806.2000000000003,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,511.0,13.02,13.96,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,512.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,513.0,11.1,11.96,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,514.0,9.96,10.97,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,515.0,9.47,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,516.0,8.43,8.97,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22372,5304.8,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,517.0,7.47,7.97,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32198,5665.2,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,518.0,6.51,6.93,0.03,0.04,0.952,-0.026,0.003,94,856,0.017,8827,48569,15034.1,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,519.0,5.51,5.99,0.04,0.05,0.949,-0.035,0.012,0,3288,0.024,574,46471,1377.6,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,520.0,4.56,4.95,0.06,0.07,0.938,-0.053,0.028,256,12107,0.037,11357,145506,42737.7,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,521.0,3.66,3.81,0.09,0.1,0.916,-0.079,0.05,1850,27122,0.056,6063,99097,43202.8,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,522.0,2.77,2.86,0.15,0.16,0.874,-0.124,0.083,164,69593,0.086,2800,106274,25441.2,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,523.0,1.9,1.95,0.26,0.27,0.789,-0.21,0.133,468,96002,0.134,5690,97696,82470.40000000001,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,524.0,1.14,1.16,0.48,0.49,0.645,-0.355,0.191,346,139268,0.191,5832,115278,117999.8,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,525.0,0.57,0.58,0.91,0.92,0.44,-0.56,0.215,88,205957,0.215,7082,108697,154155.0,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,526.0,0.24,0.25,1.55,1.6,0.24,-0.76,0.172,173,111906,0.172,4254,52880,76144.4,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,527.0,0.09,0.1,2.39,2.48,0.108,-0.892,0.101,5373,95192,0.101,4378,31361,98485.1,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,528.0,0.04,0.05,3.2,3.44,0.053,-0.947,0.054,5289,107863,0.054,1920,27843,38928.6,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,529.0,0.02,0.03,4.17,4.52,0.029,-0.971,0.029,256,88012,0.029,7218,22219,21674.6,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,530.0,0.01,0.02,5.02,5.46,0.017,-0.983,0.017,9638,59741,0.017,11043,9849,35157.7,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,531.0,0.0,0.01,6.11,6.45,0.006,-0.994,0.007,3349,26497,0.007,2243,2740,3914.400000000001,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,532.0,0.0,0.01,6.84,7.43,0.006,-0.994,0.006,8293,16117,0.006,2794,2097,6652.200000000001,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,533.0,0.0,0.01,8.13,8.42,0.005,-0.995,0.005,4945,19435,0.005,3449,1110,4197.0,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,534.0,0.0,0.01,9.03,9.54,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,535.0,0.0,0.01,9.92,10.54,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,536.0,0.0,0.01,10.85,11.62,0.004,-0.996,0.003,5156,3424,0.003,1612,271,2030.4,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,537.0,0.0,0.01,11.84,12.63,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,538.0,0.0,0.01,12.86,13.46,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,539.0,0.0,0.01,13.61,14.63,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,540.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,541.0,0.0,0.01,15.61,16.63,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,542.0,0.0,0.01,16.72,17.63,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,543.0,0.0,0.01,17.61,18.63,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,544.0,0.0,0.01,18.61,19.63,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,545.0,0.0,0.01,19.8,20.55,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,546.0,0.0,0.01,20.61,21.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,547.0,0.0,0.01,21.61,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,548.0,0.0,0.01,22.61,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805880.2999999997]
["2025-02-24T13:57:05.000000000",524.67,549.0,0.0,0.01,23.61,24.63,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,805880.2999999997]
["2025-02-24T13:57:17.000000000",524.495,500.0,24.28,24.85,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,501.0,22.81,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,502.0,21.81,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,503.0,20.81,21.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,504.0,19.84,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,505.0,19.23,19.85,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2438,321.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,506.0,17.83,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,507.0,16.83,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,508.0,15.83,16.85,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2906,727.8000000000001,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,509.0,14.82,15.85,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,510.0,14.02,14.84,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,511.0,12.84,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,512.0,12.28,12.84,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,513.0,10.9,11.84,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,514.0,9.85,10.85,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,515.0,9.33,9.85,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,516.0,8.31,8.85,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22372,5304.8,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,517.0,7.27,7.85,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32198,6137.3,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,518.0,6.31,6.81,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48569,15926.2,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,519.0,5.31,5.82,0.04,0.05,0.951,-0.036,0.014,0,3288,0.026,574,46471,1492.4,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,520.0,4.36,4.89,0.06,0.07,0.938,-0.054,0.031,256,12107,0.039,11357,145509,45085.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,521.0,3.46,3.68,0.1,0.11,0.909,-0.087,0.057,1850,27122,0.061,6063,99108,47529.3,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,522.0,2.62,2.7,0.17,0.18,0.855,-0.144,0.094,164,69603,0.096,2800,106317,28421.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,523.0,1.76,1.82,0.3,0.31,0.76,-0.24,0.144,468,96020,0.145,5690,97723,89244.2,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,524.0,1.04,1.07,0.56,0.57,0.602,-0.399,0.194,346,139380,0.193,5832,115648,119270.0,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,525.0,0.51,0.52,1.02,1.04,0.396,-0.604,0.209,88,206116,0.209,7082,108873,149853.0,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,526.0,0.21,0.22,1.7,1.75,0.208,-0.792,0.157,173,111970,0.157,4254,52886,69503.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,527.0,0.08,0.09,2.55,2.63,0.096,-0.904,0.089,5373,95238,0.089,4378,31365,86783.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,528.0,0.04,0.05,3.36,3.67,0.051,-0.949,0.049,5289,107866,0.049,1920,27853,35324.1,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,529.0,0.02,0.03,4.23,4.67,0.028,-0.972,0.027,256,88012,0.027,7218,22219,20179.8,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,530.0,0.01,0.02,5.18,5.64,0.017,-0.983,0.016,9638,59741,0.016,11043,9849,33089.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,531.0,0.0,0.01,6.26,6.63,0.006,-0.994,0.007,3349,26497,0.007,2243,2740,3914.400000000001,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,532.0,0.0,0.01,7.01,7.58,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,533.0,0.0,0.01,8.2,8.74,0.005,-0.995,0.004,4945,19435,0.004,3449,1110,3357.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,534.0,0.0,0.01,9.1,9.74,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,535.0,0.0,0.01,10.03,10.76,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,536.0,0.0,0.01,11.04,11.76,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,537.0,0.0,0.01,11.96,12.76,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,538.0,0.0,0.01,12.96,13.63,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,539.0,0.0,0.01,13.73,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,540.0,0.0,0.01,14.97,15.67,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,541.0,0.0,0.01,15.73,16.74,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,542.0,0.0,0.01,16.88,17.76,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,543.0,0.0,0.01,17.72,18.75,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,544.0,0.0,0.01,18.73,19.75,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,545.0,0.0,0.01,19.89,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,546.0,0.0,0.01,20.73,21.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,547.0,0.0,0.01,21.72,22.79,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,548.0,0.0,0.01,22.72,23.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794287.3999999999]
["2025-02-24T13:57:17.000000000",524.495,549.0,0.0,0.01,23.72,24.74,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,500.0,24.16,24.73,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,501.0,22.7,23.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,502.0,21.7,22.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,503.0,20.7,21.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,504.0,19.71,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,505.0,19.23,19.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2438,321.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,506.0,17.71,18.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,507.0,16.72,17.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,508.0,15.72,16.74,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2907,727.8000000000001,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,509.0,14.79,15.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,510.0,14.02,14.73,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,511.0,12.73,13.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,512.0,12.08,12.73,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,513.0,10.73,11.73,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,514.0,9.74,10.73,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,515.0,9.13,9.69,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,516.0,8.31,8.73,0.01,0.02,1.0,-0.011,0.0,15,206,0.008,6631,22372,5304.8,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,517.0,7.27,7.74,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32198,6137.3,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,518.0,6.12,6.74,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48569,15926.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,519.0,5.31,5.76,0.04,0.05,0.951,-0.036,0.014,0,3288,0.026,574,46471,1492.4,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,520.0,4.29,4.69,0.07,0.08,0.938,-0.054,0.031,256,12107,0.039,11357,145581,45085.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,521.0,3.31,3.62,0.11,0.12,0.909,-0.087,0.057,1850,27122,0.061,6063,99109,47529.3,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,522.0,2.59,2.66,0.18,0.19,0.855,-0.144,0.094,164,69603,0.096,2800,106437,28421.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,523.0,1.76,1.79,0.31,0.32,0.76,-0.24,0.144,468,96032,0.145,5690,97739,89244.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,524.0,1.02,1.03,0.57,0.59,0.602,-0.399,0.194,346,139426,0.193,5832,116050,119270.0,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,525.0,0.5,0.51,1.05,1.06,0.396,-0.604,0.209,88,206577,0.209,7082,108941,149853.0,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,526.0,0.2,0.21,1.74,1.79,0.208,-0.792,0.157,173,112035,0.157,4254,53099,69503.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,527.0,0.08,0.09,2.59,2.64,0.096,-0.904,0.089,5373,95339,0.089,4378,31367,86783.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,528.0,0.04,0.05,3.39,3.65,0.051,-0.949,0.049,5289,107866,0.049,1920,27853,35324.1,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,529.0,0.01,0.02,4.29,4.79,0.028,-0.972,0.027,256,88033,0.027,7218,22219,20179.8,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,530.0,0.01,0.02,5.35,5.66,0.017,-0.983,0.016,9638,59742,0.016,11043,9851,33089.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,531.0,0.0,0.01,6.34,6.65,0.006,-0.994,0.007,3349,26497,0.007,2243,2740,3914.400000000001,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,532.0,0.0,0.01,7.11,7.63,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,533.0,0.0,0.01,8.33,8.62,0.005,-0.995,0.004,4945,19435,0.004,3449,1110,3357.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,534.0,0.0,0.01,9.23,9.74,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,535.0,0.0,0.01,10.06,10.76,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,536.0,0.0,0.01,11.08,11.76,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,537.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,538.0,0.0,0.01,13.09,13.64,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,539.0,0.0,0.01,13.83,14.86,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,540.0,0.0,0.01,15.06,15.67,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,541.0,0.0,0.01,15.83,16.86,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,542.0,0.0,0.01,16.97,17.76,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,543.0,0.0,0.01,17.83,18.86,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,544.0,0.0,0.01,18.83,19.86,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,545.0,0.0,0.01,20.03,20.75,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,546.0,0.0,0.01,20.83,21.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,547.0,0.0,0.01,21.83,22.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,548.0,0.0,0.01,22.83,23.86,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794287.3999999999]
["2025-02-24T13:57:28.000000000",524.455,549.0,0.0,0.01,23.83,24.86,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794287.3999999999]
["2025-02-24T13:57:39.000000000",524.29,500.0,23.96,24.61,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,501.0,22.57,23.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,502.0,21.58,22.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,503.0,20.58,21.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,504.0,19.58,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,505.0,19.03,19.61,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2438,321.9,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,506.0,17.59,18.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,507.0,16.59,17.61,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,508.0,15.59,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2907,727.8000000000001,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,509.0,14.59,15.61,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,510.0,14.02,14.61,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6814,2806.2000000000003,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,511.0,12.6,13.61,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,512.0,12.08,12.61,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5900,1143.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,513.0,10.6,11.61,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,514.0,9.61,10.61,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,515.0,8.93,9.51,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,516.0,8.11,8.58,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22372,5304.8,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,517.0,7.07,7.62,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32198,6137.3,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,518.0,6.12,6.63,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48569,15926.2,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,519.0,5.11,5.64,0.05,0.06,0.95,-0.037,0.014,0,3288,0.026,574,46474,1492.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,520.0,4.2,4.51,0.07,0.08,0.933,-0.06,0.034,256,12107,0.041,11357,145586,47434.1,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,521.0,3.35,3.46,0.12,0.13,0.903,-0.093,0.059,1850,27122,0.063,6063,99159,49111.9,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,522.0,2.45,2.53,0.2,0.21,0.849,-0.15,0.096,164,69603,0.098,2800,106674,29014.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,523.0,1.61,1.66,0.35,0.36,0.753,-0.246,0.146,468,96095,0.147,5690,97860,90475.8,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,524.0,0.93,0.94,0.65,0.65,0.593,-0.407,0.194,346,139529,0.194,5832,116380,119853.2,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,525.0,0.44,0.45,1.15,1.17,0.388,-0.612,0.206,88,206748,0.206,7082,109111,147701.99999999997,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,526.0,0.18,0.19,1.87,1.93,0.201,-0.799,0.154,173,112360,0.154,4254,53115,68175.8,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,527.0,0.07,0.08,2.74,2.84,0.095,-0.905,0.088,5373,95416,0.088,4378,31369,85808.8,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,528.0,0.03,0.04,3.54,3.8,0.043,-0.957,0.044,5289,107917,0.044,1920,27858,31719.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,529.0,0.01,0.02,4.4,4.98,0.019,-0.981,0.021,256,88033,0.021,7218,22219,15695.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,530.0,0.01,0.02,5.35,5.84,0.017,-0.983,0.016,9638,59742,0.016,11043,9851,33089.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,531.0,0.0,0.01,6.45,6.83,0.006,-0.994,0.007,3349,26497,0.007,2243,2740,3914.400000000001,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,532.0,0.0,0.01,7.21,7.8,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,533.0,0.0,0.01,8.39,8.78,0.005,-0.995,0.004,4945,19435,0.004,3449,1110,3357.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,534.0,0.0,0.01,9.29,10.01,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,535.0,0.0,0.01,10.18,10.94,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,536.0,0.0,0.01,11.2,11.94,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,537.0,0.0,0.01,12.18,12.96,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,538.0,0.0,0.01,13.21,13.98,0.003,-0.997,0.002,2518,3326,0.002,1501,2798,803.8000000000001,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,539.0,0.0,0.01,13.96,14.99,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,540.0,0.0,0.01,15.17,15.87,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,541.0,0.0,0.01,15.96,16.98,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,542.0,0.0,0.01,17.12,17.96,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,543.0,0.0,0.01,17.96,18.98,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,544.0,0.0,0.01,18.96,19.99,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,545.0,0.0,0.01,20.04,20.95,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,546.0,0.0,0.01,20.96,22.03,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,547.0,0.0,0.01,21.96,23.03,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,548.0,0.0,0.01,22.96,23.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,788082.6999999998]
["2025-02-24T13:57:39.000000000",524.29,549.0,0.0,0.01,23.96,24.98,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,788082.6999999998]
["2025-02-24T13:57:50.000000000",524.155,500.0,23.76,24.43,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,501.0,22.35,23.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,502.0,21.35,22.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,503.0,20.35,21.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,504.0,19.36,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,356,8.0,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,505.0,18.83,19.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2438,321.9,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,506.0,17.37,18.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,507.0,16.37,17.44,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,508.0,15.37,16.44,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2907,727.8000000000001,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,509.0,14.37,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,510.0,13.82,14.41,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6814,3741.6,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,511.0,12.38,13.48,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,512.0,11.88,12.39,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,5900,1429.5,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,513.0,10.38,11.43,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,514.0,9.39,10.44,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,515.0,8.93,9.39,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27533,9233.0,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,516.0,7.91,8.4,0.02,0.03,1.0,-0.012,0.0,15,228,0.009,6631,22387,5967.9,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,517.0,6.87,7.4,0.03,0.04,0.955,-0.025,0.003,41,883,0.016,4721,32198,7565.900000000001,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,518.0,5.92,6.41,0.04,0.05,0.955,-0.028,0.007,94,856,0.02,8827,48586,17719.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,519.0,5.03,5.43,0.06,0.07,0.941,-0.05,0.026,0,3288,0.033,574,46480,1894.2,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,520.0,4.1,4.39,0.09,0.1,0.921,-0.074,0.044,256,12107,0.049,11357,145776,56775.7,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,521.0,3.25,3.34,0.14,0.15,0.883,-0.115,0.072,1850,27122,0.075,6063,99263,58792.49999999999,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,522.0,2.35,2.42,0.23,0.24,0.815,-0.184,0.112,164,69671,0.114,2800,106717,33756.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,523.0,1.53,1.58,0.4,0.41,0.697,-0.303,0.163,468,96133,0.163,5690,98044,100375.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,524.0,0.87,0.88,0.72,0.73,0.521,-0.479,0.2,346,139780,0.2,5832,116902,123560.0,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,525.0,0.42,0.43,1.26,1.28,0.319,-0.68,0.187,88,206983,0.187,7082,109328,134079.0,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,526.0,0.17,0.18,1.98,2.06,0.163,-0.836,0.128,173,112780,0.125,4254,53150,55389.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,527.0,0.06,0.07,2.83,3.0,0.073,-0.921,0.07,5373,95535,0.061,4378,31369,64316.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,528.0,0.03,0.04,3.69,3.95,0.039,-0.947,0.039,5289,108227,0.023,1920,27862,25043.1,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,529.0,0.01,0.02,4.55,4.99,0.018,-1.0,0.019,256,88080,0.0,7218,22219,486.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,530.0,0.01,0.02,5.46,6.04,0.015,-1.0,0.014,9638,60126,0.0,11043,9851,13493.2,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,531.0,0.0,0.01,6.45,7.03,0.006,-1.0,0.006,3349,26497,0.0,2243,2740,2009.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,532.0,0.0,0.01,7.4,7.95,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,533.0,0.0,0.01,8.48,8.94,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,534.0,0.0,0.01,9.38,10.14,0.004,-1.0,0.003,918,9974,0.0,1746,514,275.4,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,535.0,0.0,0.01,10.39,11.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,536.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,537.0,0.0,0.01,12.43,13.16,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,538.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,539.0,0.0,0.01,14.18,15.18,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,540.0,0.0,0.01,15.39,16.07,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,541.0,0.0,0.01,16.18,17.18,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,542.0,0.0,0.01,17.23,18.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,543.0,0.0,0.01,18.18,19.17,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,544.0,0.0,0.01,19.18,20.2,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,545.0,0.0,0.01,20.26,20.98,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,546.0,0.0,0.01,21.18,22.2,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,547.0,0.0,0.01,22.18,23.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,548.0,0.0,0.01,23.18,24.2,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,734289.7000000001]
["2025-02-24T13:57:50.000000000",524.155,549.0,0.0,0.01,24.18,25.2,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,734289.7000000001]
["2025-02-24T13:58:01.000000000",524.155,500.0,23.76,24.43,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,501.0,22.39,23.43,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,502.0,21.39,22.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,503.0,20.4,21.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,504.0,19.4,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,366,8.0,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,505.0,18.83,19.42,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2438,326.3,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,506.0,17.41,18.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,507.0,16.41,17.43,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1827,11.9,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,508.0,15.41,16.43,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2907,728.1,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,509.0,14.41,15.43,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,510.0,13.82,14.41,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6814,3746.8,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,511.0,12.42,13.43,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,512.0,11.88,12.39,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,5900,1456.5,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,513.0,10.42,11.43,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,514.0,9.42,10.43,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,515.0,8.73,9.36,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27533,9237.9,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,516.0,7.91,8.4,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22387,7310.600000000001,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,517.0,6.87,7.4,0.03,0.04,0.975,-0.025,0.016,41,883,0.016,4721,32198,7619.200000000001,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,518.0,5.92,6.41,0.04,0.05,0.966,-0.034,0.022,94,856,0.022,8827,48586,19626.2,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,519.0,4.97,5.43,0.06,0.07,0.95,-0.05,0.033,0,3288,0.033,574,46480,1894.2,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,520.0,4.15,4.36,0.09,0.1,0.926,-0.074,0.049,256,12107,0.049,11357,145887,56903.7,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,521.0,3.25,3.36,0.14,0.15,0.886,-0.114,0.074,1850,27122,0.074,6063,99267,58556.2,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,522.0,2.35,2.41,0.23,0.24,0.822,-0.178,0.112,164,69711,0.112,2800,106752,33196.8,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,523.0,1.54,1.58,0.4,0.41,0.706,-0.297,0.162,468,96133,0.161,5690,98224,99190.6,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,524.0,0.88,0.89,0.72,0.73,0.53,-0.47,0.202,346,139821,0.202,5832,117315,124795.6,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,525.0,0.42,0.43,1.25,1.27,0.329,-0.673,0.188,88,208667,0.19,7082,109469,136212.4,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,526.0,0.16,0.17,1.98,2.06,0.165,-0.835,0.131,173,112891,0.129,4254,53150,57142.9,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,527.0,0.06,0.07,2.85,3.0,0.074,-0.921,0.071,5373,95798,0.064,4378,31374,66167.5,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,528.0,0.03,0.04,3.69,3.96,0.04,-0.949,0.039,5289,108475,0.024,1920,27862,25235.1,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,529.0,0.01,0.02,4.55,4.99,0.018,-1.0,0.019,256,88080,0.0,7218,22221,486.4,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,530.0,0.01,0.02,5.48,6.04,0.016,-1.0,0.014,9638,60126,0.0,11043,9851,13493.2,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,531.0,0.0,0.01,6.47,7.03,0.006,-1.0,0.006,3349,26497,0.0,2243,2740,2009.4,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,532.0,0.0,0.01,7.4,8.1,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,533.0,0.0,0.01,8.48,8.94,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,534.0,0.0,0.01,9.38,10.14,0.004,-1.0,0.003,918,9974,0.0,1746,514,275.4,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,535.0,0.0,0.01,10.39,11.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,536.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,537.0,0.0,0.01,12.43,13.15,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,538.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,539.0,0.0,0.01,14.14,15.16,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,540.0,0.0,0.01,15.39,16.07,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,541.0,0.0,0.01,16.15,17.17,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,542.0,0.0,0.01,17.23,18.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,543.0,0.0,0.01,18.14,19.16,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,544.0,0.0,0.01,19.14,20.16,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,545.0,0.0,0.01,20.26,21.16,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,546.0,0.0,0.01,21.14,22.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,547.0,0.0,0.01,22.15,23.17,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,548.0,0.0,0.01,23.14,24.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,742991.6000000001]
["2025-02-24T13:58:01.000000000",524.155,549.0,0.0,0.01,24.14,25.16,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,500.0,23.76,24.54,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,501.0,22.39,23.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,502.0,21.39,22.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,503.0,20.4,21.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,504.0,19.4,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,505.0,18.83,19.53,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2448,326.3,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,506.0,17.41,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,507.0,16.41,17.59,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1827,11.9,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,508.0,15.41,16.58,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2907,728.1,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,509.0,14.41,15.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,510.0,13.82,14.53,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6814,3746.8,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,511.0,12.42,13.58,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,512.0,11.88,12.59,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,5900,1456.5,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,513.0,10.42,11.59,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,514.0,9.42,10.53,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,515.0,8.75,9.54,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27533,9237.9,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,516.0,7.91,8.6,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22387,7310.600000000001,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,517.0,6.87,7.49,0.03,0.04,0.975,-0.025,0.016,41,883,0.016,4721,32198,7619.200000000001,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,518.0,5.92,6.55,0.04,0.05,0.966,-0.034,0.022,94,856,0.022,8827,48587,19626.2,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,519.0,5.02,5.44,0.05,0.06,0.95,-0.05,0.033,0,3288,0.033,574,46485,1894.2,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,520.0,4.2,4.54,0.08,0.09,0.926,-0.074,0.049,256,12107,0.049,11357,145912,56903.7,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,521.0,3.36,3.45,0.12,0.13,0.886,-0.114,0.074,1850,27123,0.074,6063,99338,58556.2,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,522.0,2.44,2.51,0.2,0.21,0.822,-0.178,0.112,164,69711,0.112,2800,106791,33196.8,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,523.0,1.63,1.66,0.36,0.37,0.706,-0.297,0.162,468,96137,0.161,5690,98321,99190.6,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,524.0,0.93,0.94,0.66,0.67,0.53,-0.47,0.202,346,139912,0.202,5832,117660,124795.6,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,525.0,0.44,0.45,1.16,1.17,0.329,-0.673,0.188,88,208794,0.19,7082,109864,136212.4,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,526.0,0.18,0.19,1.87,1.95,0.165,-0.835,0.131,173,112945,0.129,4254,53151,57142.9,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,527.0,0.07,0.08,2.7,2.92,0.074,-0.921,0.071,5373,95933,0.064,4378,31374,66167.5,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,528.0,0.03,0.04,3.64,3.88,0.04,-0.949,0.039,5289,108508,0.024,1920,27862,25235.1,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,529.0,0.01,0.02,4.55,4.99,0.018,-1.0,0.019,256,88086,0.0,7218,22221,486.4,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,530.0,0.01,0.02,5.48,6.04,0.016,-1.0,0.014,9638,60136,0.0,11043,9851,13493.2,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,531.0,0.0,0.01,6.47,7.03,0.006,-1.0,0.006,3349,26499,0.0,2243,2740,2009.4,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,532.0,0.0,0.01,7.4,7.87,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,533.0,0.0,0.01,8.45,8.86,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,534.0,0.0,0.01,9.38,10.14,0.004,-1.0,0.003,918,9974,0.0,1746,514,275.4,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,535.0,0.0,0.01,10.39,11.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,536.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,537.0,0.0,0.01,12.43,13.15,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,538.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,539.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,540.0,0.0,0.01,15.39,16.07,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,541.0,0.0,0.01,16.04,17.17,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,542.0,0.0,0.01,17.23,18.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,543.0,0.0,0.01,18.02,19.16,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,544.0,0.0,0.01,19.02,20.16,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,545.0,0.0,0.01,20.26,20.89,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,546.0,0.0,0.01,21.02,22.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,547.0,0.0,0.01,22.03,23.17,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,548.0,0.0,0.01,23.02,24.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,742991.6000000001]
["2025-02-24T13:58:13.000000000",524.27,549.0,0.0,0.01,24.02,25.16,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,742991.6000000001]
["2025-02-24T13:58:24.000000000",524.29,500.0,23.76,24.54,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,501.0,22.39,23.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,502.0,21.39,22.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,503.0,20.4,21.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,504.0,19.4,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,505.0,18.83,19.53,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,506.0,17.41,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,507.0,16.41,17.59,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1827,11.9,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,508.0,15.41,16.58,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2912,728.1,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,509.0,14.41,15.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,510.0,13.82,14.53,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6814,3746.8,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,511.0,12.42,13.58,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,512.0,11.88,12.59,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5900,1165.1999999999998,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,513.0,10.42,11.59,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,514.0,9.42,10.53,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,515.0,8.75,9.39,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27533,9237.9,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,516.0,7.91,8.6,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22387,7310.600000000001,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,517.0,6.87,7.49,0.03,0.04,0.975,-0.025,0.016,41,883,0.016,4721,32248,7619.200000000001,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,518.0,5.92,6.55,0.04,0.05,0.967,-0.033,0.022,94,856,0.022,8827,48587,19626.2,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,519.0,5.02,5.44,0.05,0.06,0.956,-0.044,0.03,0,3288,0.03,574,46486,1722.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,520.0,4.22,4.42,0.08,0.09,0.932,-0.068,0.046,256,12112,0.046,11357,145914,53419.8,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,521.0,3.37,3.46,0.12,0.13,0.898,-0.102,0.069,1850,27123,0.069,6063,99339,54599.7,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,522.0,2.46,2.52,0.2,0.21,0.835,-0.165,0.107,164,69711,0.107,2800,106805,31714.8,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,523.0,1.63,1.66,0.35,0.36,0.723,-0.277,0.157,468,96150,0.157,5690,98443,96680.6,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,524.0,0.94,0.95,0.64,0.65,0.553,-0.447,0.2,346,139927,0.2,5832,117766,123560.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,525.0,0.45,0.46,1.15,1.17,0.349,-0.651,0.195,88,208874,0.194,7082,110421,139106.80000000002,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,526.0,0.18,0.19,1.87,1.93,0.18,-0.819,0.138,173,113092,0.137,4254,53154,60667.2,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,527.0,0.07,0.08,2.71,2.86,0.083,-0.912,0.078,5373,96003,0.071,4378,31374,72993.2,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,528.0,0.03,0.04,3.67,3.82,0.041,-0.947,0.041,5289,108612,0.026,1920,27862,26676.9,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,529.0,0.01,0.02,4.55,4.99,0.019,-1.0,0.02,256,88161,0.0,7218,22221,512.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,530.0,0.01,0.02,5.48,6.04,0.016,-1.0,0.015,9638,60140,0.0,11043,9851,14457.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,531.0,0.0,0.01,6.47,7.03,0.006,-1.0,0.006,3349,26499,0.0,2243,2740,2009.4,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,532.0,0.0,0.01,7.4,7.81,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,533.0,0.0,0.01,8.46,8.8,0.005,-1.0,0.004,4945,19435,0.0,3449,1110,1978.0,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,534.0,0.0,0.01,9.38,10.14,0.004,-1.0,0.003,918,9974,0.0,1746,514,275.4,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,535.0,0.0,0.01,10.4,11.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,536.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,537.0,0.0,0.01,12.43,13.15,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,538.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,539.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,540.0,0.0,0.01,15.39,16.07,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,541.0,0.0,0.01,16.04,17.17,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,542.0,0.0,0.01,17.23,18.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,543.0,0.0,0.01,18.02,19.16,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,544.0,0.0,0.01,19.02,20.16,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,545.0,0.0,0.01,20.26,20.9,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,546.0,0.0,0.01,21.02,22.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,547.0,0.0,0.01,22.03,23.17,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,548.0,0.0,0.01,23.02,24.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,745535.7000000001]
["2025-02-24T13:58:24.000000000",524.29,549.0,0.0,0.01,24.02,25.16,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,745535.7000000001]
["2025-02-24T13:58:35.000000000",524.31,500.0,23.76,24.54,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,501.0,22.39,23.59,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,502.0,21.39,22.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,503.0,20.4,21.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,504.0,19.4,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,505.0,18.83,19.53,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,506.0,17.41,18.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,507.0,16.41,17.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,508.0,15.41,16.58,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2913,727.8000000000001,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,509.0,14.41,15.58,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,510.0,13.82,14.53,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6814,2806.2000000000003,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,511.0,12.42,13.58,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,512.0,11.88,12.59,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,513.0,10.42,11.59,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,514.0,9.42,10.58,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,515.0,8.75,9.44,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27533,9233.0,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,516.0,7.91,8.59,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22387,7294.1,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,517.0,6.87,7.49,0.03,0.04,0.954,-0.025,0.001,41,883,0.015,4721,32248,7085.599999999999,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,518.0,5.92,6.55,0.04,0.05,0.952,-0.033,0.01,94,856,0.021,8827,48588,18630.7,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,519.0,5.02,5.44,0.05,0.06,0.946,-0.043,0.02,0,3288,0.03,574,46486,1722.0,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,520.0,4.24,4.59,0.08,0.09,0.927,-0.067,0.039,256,12112,0.045,11357,145924,52104.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,521.0,3.39,3.48,0.12,0.13,0.896,-0.101,0.065,1850,27123,0.068,6063,99341,53253.40000000001,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,522.0,2.49,2.54,0.2,0.21,0.835,-0.164,0.104,164,69711,0.105,2800,106807,31105.6,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,523.0,1.64,1.67,0.35,0.36,0.726,-0.274,0.154,468,96150,0.154,5690,98475,94833.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,524.0,0.95,0.96,0.64,0.65,0.56,-0.441,0.198,346,139956,0.197,5832,117791,121741.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,525.0,0.45,0.46,1.14,1.15,0.354,-0.646,0.199,88,208929,0.199,7082,110448,142683.0,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,526.0,0.18,0.19,1.85,1.92,0.182,-0.818,0.141,173,113163,0.141,4254,53156,62420.7,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,527.0,0.07,0.08,2.69,2.88,0.084,-0.916,0.079,5373,96016,0.079,4378,31374,77032.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,528.0,0.03,0.04,3.64,3.83,0.041,-0.959,0.042,5289,108622,0.042,1920,27875,30277.800000000003,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,529.0,0.01,0.02,4.55,4.99,0.019,-0.981,0.02,256,88236,0.02,7218,22221,14948.000000000002,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,530.0,0.01,0.02,5.48,6.04,0.016,-0.984,0.015,9638,60140,0.015,11043,9851,31021.5,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,531.0,0.0,0.01,6.47,7.03,0.006,-0.994,0.006,3349,26499,0.006,2243,2740,3355.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,532.0,0.0,0.01,7.4,7.83,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,533.0,0.0,0.01,8.46,8.82,0.005,-0.995,0.004,4945,19435,0.004,3449,1110,3357.6,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,534.0,0.0,0.01,9.38,10.14,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,535.0,0.0,0.01,10.52,11.13,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,536.0,0.0,0.01,11.35,12.14,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,537.0,0.0,0.01,12.43,13.15,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,538.0,0.0,0.01,13.34,14.03,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,539.0,0.0,0.01,14.02,15.16,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,540.0,0.0,0.01,15.39,16.07,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,541.0,0.0,0.01,16.04,17.17,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,542.0,0.0,0.01,17.23,18.13,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,543.0,0.0,0.01,18.02,19.16,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,544.0,0.0,0.01,19.02,20.16,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,545.0,0.0,0.01,20.26,20.85,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,546.0,0.0,0.01,21.02,22.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,547.0,0.0,0.01,22.03,23.17,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,548.0,0.0,0.01,23.02,24.16,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786736.7999999998]
["2025-02-24T13:58:35.000000000",524.31,549.0,0.0,0.01,24.02,25.16,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,786736.7999999998]
["2025-02-24T13:58:46.000000000",524.38,500.0,23.76,24.64,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,748493.1]
["2025-02-24T13:58:46.000000000",524.38,501.0,22.39,23.64,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,748493.1]
["2025-02-24T13:58:46.000000000",524.38,502.0,21.39,22.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,748493.1]
["2025-02-24T13:58:46.000000000",524.38,503.0,20.4,21.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,748493.1]
["2025-02-24T13:58:46.000000000",524.38,504.0,19.4,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,748493.1]
["2025-02-24T13:58:46.000000000",524.38,505.0,18.83,19.58,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,748493.1]
["2025-02-24T13:58:46.000000000",524.38,506.0,17.41,18.63,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,748493.1]
["2025-02-24T13:58:46.000000000",524.38,507.0,16.41,17.64,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1827,11.9,748493.1]
["2025-02-24T13:58:46.000000000",524.38,508.0,15.41,16.63,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2917,728.1,748493.1]
["2025-02-24T13:58:46.000000000",524.38,509.0,14.41,15.63,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,748493.1]
["2025-02-24T13:58:46.000000000",524.38,510.0,13.82,14.63,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6814,2810.1000000000004,748493.1]
["2025-02-24T13:58:46.000000000",524.38,511.0,12.42,13.63,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,748493.1]
["2025-02-24T13:58:46.000000000",524.38,512.0,11.88,12.59,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5950,1165.1999999999998,748493.1]
["2025-02-24T13:58:46.000000000",524.38,513.0,10.42,11.59,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,748493.1]
["2025-02-24T13:58:46.000000000",524.38,514.0,9.42,10.68,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,748493.1]
["2025-02-24T13:58:46.000000000",524.38,515.0,8.75,9.54,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27533,9237.9,748493.1]
["2025-02-24T13:58:46.000000000",524.38,516.0,7.91,8.59,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22388,7310.600000000001,748493.1]
["2025-02-24T13:58:46.000000000",524.38,517.0,6.87,7.6,0.03,0.04,0.975,-0.025,0.015,41,883,0.015,4721,32248,7142.999999999999,748493.1]
["2025-02-24T13:58:46.000000000",524.38,518.0,5.95,6.55,0.04,0.05,0.967,-0.033,0.021,94,856,0.021,8827,48588,18734.1,748493.1]
["2025-02-24T13:58:46.000000000",524.38,519.0,5.02,5.49,0.05,0.06,0.957,-0.043,0.029,0,3288,0.029,574,46487,1664.6,748493.1]
["2025-02-24T13:58:46.000000000",524.38,520.0,4.31,4.58,0.08,0.09,0.933,-0.067,0.044,256,12112,0.044,11357,145927,51097.2,748493.1]
["2025-02-24T13:58:46.000000000",524.38,521.0,3.45,3.54,0.12,0.13,0.9,-0.1,0.067,1850,27123,0.067,6063,99341,53017.100000000006,748493.1]
["2025-02-24T13:58:46.000000000",524.38,522.0,2.53,2.6,0.19,0.2,0.842,-0.158,0.102,164,69721,0.102,2800,106821,30232.8,748493.1]
["2025-02-24T13:58:46.000000000",524.38,523.0,1.69,1.73,0.33,0.34,0.739,-0.261,0.153,468,96150,0.153,5690,98495,94217.4,748493.1]
["2025-02-24T13:58:46.000000000",524.38,524.0,0.99,1.0,0.61,0.62,0.573,-0.427,0.201,346,140017,0.201,5832,117922,124177.8,748493.1]
["2025-02-24T13:58:46.000000000",524.38,525.0,0.48,0.49,1.09,1.11,0.368,-0.633,0.198,88,208944,0.199,7082,110559,142674.19999999998,748493.1]
["2025-02-24T13:58:46.000000000",524.38,526.0,0.19,0.2,1.79,1.86,0.19,-0.809,0.145,173,113174,0.144,4254,53166,63766.09999999999,748493.1]
["2025-02-24T13:58:46.000000000",524.38,527.0,0.07,0.08,2.64,2.86,0.085,-0.911,0.081,5373,96064,0.075,4378,31375,76356.3,748493.1]
["2025-02-24T13:58:46.000000000",524.38,528.0,0.03,0.04,3.6,3.8,0.042,-0.947,0.043,5289,108634,0.028,1920,27875,28118.7,748493.1]
["2025-02-24T13:58:46.000000000",524.38,529.0,0.01,0.02,4.55,4.99,0.019,-1.0,0.021,256,88336,0.0,7218,22223,537.6,748493.1]
["2025-02-24T13:58:46.000000000",524.38,530.0,0.01,0.02,5.48,6.04,0.016,-1.0,0.016,9638,60140,0.0,11043,9851,15420.8,748493.1]
["2025-02-24T13:58:46.000000000",524.38,531.0,0.0,0.01,6.47,7.03,0.006,-1.0,0.006,3349,26499,0.0,2243,2740,2009.4,748493.1]
["2025-02-24T13:58:46.000000000",524.38,532.0,0.0,0.01,7.4,7.81,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,748493.1]
["2025-02-24T13:58:46.000000000",524.38,533.0,0.0,0.01,8.39,8.8,0.005,-1.0,0.004,4945,19436,0.0,3449,1110,1978.0,748493.1]
["2025-02-24T13:58:46.000000000",524.38,534.0,0.0,0.01,9.38,10.14,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,748493.1]
["2025-02-24T13:58:46.000000000",524.38,535.0,0.0,0.01,10.46,11.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,748493.1]
["2025-02-24T13:58:46.000000000",524.38,536.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,748493.1]
["2025-02-24T13:58:46.000000000",524.38,537.0,0.0,0.01,12.23,13.15,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,748493.1]
["2025-02-24T13:58:46.000000000",524.38,538.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,748493.1]
["2025-02-24T13:58:46.000000000",524.38,539.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,748493.1]
["2025-02-24T13:58:46.000000000",524.38,540.0,0.0,0.01,15.39,16.07,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,748493.1]
["2025-02-24T13:58:46.000000000",524.38,541.0,0.0,0.01,15.92,17.17,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,748493.1]
["2025-02-24T13:58:46.000000000",524.38,542.0,0.0,0.01,17.23,18.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,748493.1]
["2025-02-24T13:58:46.000000000",524.38,543.0,0.0,0.01,17.91,19.16,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,748493.1]
["2025-02-24T13:58:46.000000000",524.38,544.0,0.0,0.01,18.91,20.16,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,748493.1]
["2025-02-24T13:58:46.000000000",524.38,545.0,0.0,0.01,20.26,20.8,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,748493.1]
["2025-02-24T13:58:46.000000000",524.38,546.0,0.0,0.01,20.9,22.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,748493.1]
["2025-02-24T13:58:46.000000000",524.38,547.0,0.0,0.01,21.91,23.17,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,748493.1]
["2025-02-24T13:58:46.000000000",524.38,548.0,0.0,0.01,22.91,24.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,748493.1]
["2025-02-24T13:58:46.000000000",524.38,549.0,0.0,0.01,23.91,25.16,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,748493.1]
["2025-02-24T13:58:57.000000000",524.42,500.0,23.76,24.74,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,748493.1]
["2025-02-24T13:58:57.000000000",524.42,501.0,22.39,23.74,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,748493.1]
["2025-02-24T13:58:57.000000000",524.42,502.0,21.39,22.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,748493.1]
["2025-02-24T13:58:57.000000000",524.42,503.0,20.4,21.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,748493.1]
["2025-02-24T13:58:57.000000000",524.42,504.0,19.4,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,748493.1]
["2025-02-24T13:58:57.000000000",524.42,505.0,18.83,19.68,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,748493.1]
["2025-02-24T13:58:57.000000000",524.42,506.0,17.41,18.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,748493.1]
["2025-02-24T13:58:57.000000000",524.42,507.0,16.41,17.74,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1827,11.9,748493.1]
["2025-02-24T13:58:57.000000000",524.42,508.0,15.41,16.68,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2917,728.1,748493.1]
["2025-02-24T13:58:57.000000000",524.42,509.0,14.41,15.68,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,748493.1]
["2025-02-24T13:58:57.000000000",524.42,510.0,13.82,14.63,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6814,2810.1000000000004,748493.1]
["2025-02-24T13:58:57.000000000",524.42,511.0,12.42,13.68,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,748493.1]
["2025-02-24T13:58:57.000000000",524.42,512.0,11.88,12.64,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5950,1165.1999999999998,748493.1]
["2025-02-24T13:58:57.000000000",524.42,513.0,10.42,11.69,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,748493.1]
["2025-02-24T13:58:57.000000000",524.42,514.0,9.42,10.68,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,748493.1]
["2025-02-24T13:58:57.000000000",524.42,515.0,8.75,9.58,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27533,9237.9,748493.1]
["2025-02-24T13:58:57.000000000",524.42,516.0,7.91,8.7,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22388,7310.600000000001,748493.1]
["2025-02-24T13:58:57.000000000",524.42,517.0,6.87,7.6,0.03,0.04,0.975,-0.025,0.015,41,883,0.015,4721,32248,7142.999999999999,748493.1]
["2025-02-24T13:58:57.000000000",524.42,518.0,5.99,6.72,0.03,0.04,0.967,-0.033,0.021,94,856,0.021,8827,48588,18734.1,748493.1]
["2025-02-24T13:58:57.000000000",524.42,519.0,5.02,5.56,0.05,0.06,0.957,-0.043,0.029,0,3288,0.029,574,46488,1664.6,748493.1]
["2025-02-24T13:58:57.000000000",524.42,520.0,4.37,4.68,0.07,0.08,0.933,-0.067,0.044,256,12112,0.044,11357,145928,51097.2,748493.1]
["2025-02-24T13:58:57.000000000",524.42,521.0,3.49,3.58,0.11,0.12,0.9,-0.1,0.067,1850,27123,0.067,6063,99342,53017.100000000006,748493.1]
["2025-02-24T13:58:57.000000000",524.42,522.0,2.57,2.63,0.18,0.19,0.842,-0.158,0.102,164,69721,0.102,2800,106828,30232.8,748493.1]
["2025-02-24T13:58:57.000000000",524.42,523.0,1.72,1.76,0.31,0.32,0.739,-0.261,0.153,468,96154,0.153,5690,98668,94217.4,748493.1]
["2025-02-24T13:58:57.000000000",524.42,524.0,1.0,1.01,0.58,0.59,0.573,-0.427,0.201,346,140023,0.201,5832,118098,124177.8,748493.1]
["2025-02-24T13:58:57.000000000",524.42,525.0,0.48,0.49,1.06,1.08,0.368,-0.633,0.198,88,209078,0.199,7082,110690,142674.19999999998,748493.1]
["2025-02-24T13:58:57.000000000",524.42,526.0,0.2,0.21,1.75,1.81,0.19,-0.809,0.145,173,113270,0.144,4254,53168,63766.09999999999,748493.1]
["2025-02-24T13:58:57.000000000",524.42,527.0,0.07,0.08,2.58,2.73,0.085,-0.911,0.081,5373,96083,0.075,4378,31377,76356.3,748493.1]
["2025-02-24T13:58:57.000000000",524.42,528.0,0.03,0.04,3.52,3.69,0.042,-0.947,0.043,5289,108649,0.028,1920,27875,28118.7,748493.1]
["2025-02-24T13:58:57.000000000",524.42,529.0,0.01,0.02,4.35,4.99,0.019,-1.0,0.021,256,88336,0.0,7218,22223,537.6,748493.1]
["2025-02-24T13:58:57.000000000",524.42,530.0,0.01,0.02,5.48,6.04,0.016,-1.0,0.016,9638,60140,0.0,11043,9851,15420.8,748493.1]
["2025-02-24T13:58:57.000000000",524.42,531.0,0.0,0.01,6.47,7.03,0.006,-1.0,0.006,3349,26499,0.0,2243,2740,2009.4,748493.1]
["2025-02-24T13:58:57.000000000",524.42,532.0,0.0,0.01,7.28,7.68,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,748493.1]
["2025-02-24T13:58:57.000000000",524.42,533.0,0.0,0.01,8.33,8.67,0.005,-1.0,0.004,4945,19436,0.0,3449,1110,1978.0,748493.1]
["2025-02-24T13:58:57.000000000",524.42,534.0,0.0,0.01,9.38,10.14,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,748493.1]
["2025-02-24T13:58:57.000000000",524.42,535.0,0.0,0.01,10.41,11.13,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,748493.1]
["2025-02-24T13:58:57.000000000",524.42,536.0,0.0,0.01,11.16,12.14,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,748493.1]
["2025-02-24T13:58:57.000000000",524.42,537.0,0.0,0.01,12.23,13.15,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,748493.1]
["2025-02-24T13:58:57.000000000",524.42,538.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,748493.1]
["2025-02-24T13:58:57.000000000",524.42,539.0,0.0,0.01,13.9,15.16,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,748493.1]
["2025-02-24T13:58:57.000000000",524.42,540.0,0.0,0.01,15.39,16.07,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,748493.1]
["2025-02-24T13:58:57.000000000",524.42,541.0,0.0,0.01,15.92,17.17,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,748493.1]
["2025-02-24T13:58:57.000000000",524.42,542.0,0.0,0.01,17.23,18.13,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,748493.1]
["2025-02-24T13:58:57.000000000",524.42,543.0,0.0,0.01,17.91,19.16,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,748493.1]
["2025-02-24T13:58:57.000000000",524.42,544.0,0.0,0.01,18.91,20.16,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,748493.1]
["2025-02-24T13:58:57.000000000",524.42,545.0,0.0,0.01,20.26,20.74,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,748493.1]
["2025-02-24T13:58:57.000000000",524.42,546.0,0.0,0.01,20.9,22.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,748493.1]
["2025-02-24T13:58:57.000000000",524.42,547.0,0.0,0.01,21.91,23.17,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,748493.1]
["2025-02-24T13:58:57.000000000",524.42,548.0,0.0,0.01,22.91,24.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,748493.1]
["2025-02-24T13:58:57.000000000",524.42,549.0,0.0,0.01,23.91,25.16,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,748493.1]
["2025-02-24T13:59:08.000000000",524.455,500.0,23.81,24.74,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,501.0,22.72,23.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,502.0,21.72,22.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,503.0,20.73,21.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,504.0,19.73,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,505.0,18.83,19.68,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,506.0,17.73,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,507.0,16.73,17.75,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1827,11.9,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,508.0,15.73,16.75,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2917,728.1,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,509.0,14.73,15.68,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,510.0,13.82,14.76,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6814,2810.1000000000004,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,511.0,12.74,13.76,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,512.0,11.88,12.75,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5950,1165.1999999999998,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,513.0,10.74,11.76,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,514.0,9.75,10.76,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,515.0,8.83,9.63,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27533,9237.9,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,516.0,7.91,8.7,0.02,0.03,0.983,-0.017,0.011,15,228,0.011,6631,22388,7310.600000000001,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,517.0,6.87,7.6,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32248,6190.599999999999,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,518.0,6.02,6.72,0.03,0.04,0.973,-0.027,0.019,94,856,0.019,8827,48588,16949.899999999998,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,519.0,5.02,5.56,0.05,0.06,0.957,-0.043,0.029,0,3288,0.029,574,46488,1664.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,520.0,4.39,4.63,0.07,0.08,0.939,-0.061,0.042,256,12112,0.042,11357,145932,48774.600000000006,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,521.0,3.52,3.62,0.11,0.12,0.906,-0.094,0.064,1850,27123,0.064,6063,99343,50643.2,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,522.0,2.6,2.68,0.17,0.18,0.849,-0.151,0.099,164,69721,0.099,2800,106855,29343.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,523.0,1.74,1.79,0.3,0.31,0.751,-0.249,0.15,468,96179,0.15,5690,98685,92370.0,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,524.0,1.03,1.04,0.56,0.58,0.586,-0.414,0.2,346,140066,0.2,5832,118204,123560.0,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,525.0,0.5,0.51,1.04,1.05,0.38,-0.62,0.203,88,209175,0.203,7082,110722,145551.00000000003,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,526.0,0.2,0.21,1.72,1.78,0.199,-0.801,0.15,173,113383,0.149,4254,53168,65979.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,527.0,0.08,0.09,2.53,2.73,0.087,-0.909,0.084,5373,96087,0.077,4378,31377,78843.80000000002,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,528.0,0.03,0.04,3.49,3.69,0.042,-0.946,0.044,5289,108650,0.028,1920,27875,28647.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,529.0,0.01,0.02,4.35,4.85,0.019,-1.0,0.021,256,88336,0.0,7218,22223,537.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,530.0,0.01,0.02,5.48,5.84,0.017,-1.0,0.016,9638,60200,0.0,11043,9851,15420.8,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,531.0,0.0,0.01,6.47,6.84,0.006,-1.0,0.007,3349,26499,0.0,2243,2740,2344.3,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,532.0,0.0,0.01,7.28,7.68,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,533.0,0.0,0.01,8.27,8.67,0.005,-1.0,0.004,4945,19436,0.0,3449,1110,1978.0,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,534.0,0.0,0.01,9.18,9.84,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,535.0,0.0,0.01,10.37,10.84,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,536.0,0.0,0.01,11.16,11.84,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,537.0,0.0,0.01,12.23,12.84,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,538.0,0.0,0.01,13.14,13.84,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,539.0,0.0,0.01,13.82,14.84,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,540.0,0.0,0.01,15.19,15.84,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,541.0,0.0,0.01,15.82,16.84,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,542.0,0.0,0.01,17.23,17.84,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,543.0,0.0,0.01,17.82,18.84,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,544.0,0.0,0.01,18.82,19.84,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,545.0,0.0,0.01,20.26,20.72,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,546.0,0.0,0.01,20.82,21.84,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,547.0,0.0,0.01,21.82,22.84,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,548.0,0.0,0.01,22.82,23.84,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,746147.2000000001]
["2025-02-24T13:59:08.000000000",524.455,549.0,0.0,0.01,23.82,24.84,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,746147.2000000001]
["2025-02-24T13:59:20.000000000",524.465,500.0,23.81,24.72,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,501.0,22.69,23.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,502.0,21.69,22.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,503.0,20.69,21.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,504.0,19.7,20.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,505.0,18.83,19.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,506.0,17.7,18.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,507.0,16.7,17.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,508.0,15.7,16.73,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2917,727.8000000000001,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,509.0,14.7,15.73,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,510.0,13.82,14.73,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6814,2806.2000000000003,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,511.0,12.71,13.73,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,512.0,11.88,12.73,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,513.0,10.71,11.73,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,514.0,9.72,10.73,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,515.0,8.89,9.65,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,516.0,7.91,8.7,0.02,0.03,1.0,-0.017,0.0,15,228,0.011,6631,22388,7294.1,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,517.0,6.87,7.6,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32248,6137.3,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,518.0,6.05,6.72,0.03,0.04,0.952,-0.027,0.004,94,856,0.019,8827,48588,16808.9,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,519.0,5.02,5.73,0.05,0.06,0.945,-0.043,0.019,0,3288,0.029,574,46488,1664.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,520.0,4.38,4.65,0.07,0.08,0.932,-0.061,0.035,256,12112,0.042,11357,145933,48595.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,521.0,3.54,3.62,0.1,0.11,0.902,-0.094,0.06,1850,27123,0.065,6063,99347,50509.5,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,522.0,2.61,2.68,0.17,0.18,0.851,-0.147,0.097,164,69721,0.1,2800,106877,29590.800000000003,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,523.0,1.75,1.78,0.3,0.31,0.749,-0.25,0.151,468,96204,0.151,5690,98689,92985.8,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,524.0,1.03,1.04,0.56,0.57,0.584,-0.416,0.201,346,140090,0.201,5832,118441,124177.8,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,525.0,0.5,0.51,1.02,1.04,0.376,-0.624,0.204,88,209260,0.204,7082,110748,146267.99999999997,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,526.0,0.2,0.21,1.72,1.77,0.198,-0.802,0.149,173,113403,0.149,4254,53169,65962.3,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,527.0,0.08,0.09,2.53,2.93,0.094,-0.906,0.085,5373,96103,0.085,4378,31377,82883.5,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,528.0,0.03,0.04,3.48,3.77,0.042,-0.958,0.043,5289,108652,0.043,1920,27875,30998.7,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,529.0,0.01,0.02,4.35,4.85,0.019,-0.981,0.021,256,88346,0.021,7218,22223,15695.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,530.0,0.01,0.02,5.28,5.8,0.017,-0.983,0.016,9638,60200,0.016,11043,9851,33089.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,531.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.007,3349,26499,0.007,2243,2740,3914.400000000001,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,532.0,0.0,0.01,7.28,7.79,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,533.0,0.0,0.01,8.27,8.78,0.005,-0.995,0.004,4945,19436,0.004,3449,1110,3357.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,534.0,0.0,0.01,9.24,9.84,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,535.0,0.0,0.01,10.0,10.84,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,536.0,0.0,0.01,11.16,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,537.0,0.0,0.01,12.23,12.84,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,538.0,0.0,0.01,13.14,13.84,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,539.0,0.0,0.01,13.85,14.87,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,540.0,0.0,0.01,15.19,15.8,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,541.0,0.0,0.01,15.85,16.87,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,542.0,0.0,0.01,17.23,17.84,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,543.0,0.0,0.01,17.85,18.87,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,544.0,0.0,0.01,18.85,19.87,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,545.0,0.0,0.01,20.26,20.73,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,546.0,0.0,0.01,20.85,21.87,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,547.0,0.0,0.01,21.85,22.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,548.0,0.0,0.01,22.85,23.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793803.0999999997]
["2025-02-24T13:59:20.000000000",524.465,549.0,0.0,0.01,23.85,24.87,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,793803.0999999997]
["2025-02-24T13:59:31.000000000",524.445,500.0,23.82,24.72,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,501.0,22.69,23.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,502.0,21.69,22.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,503.0,20.69,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,504.0,19.7,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,505.0,18.83,19.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,506.0,17.7,18.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,507.0,16.7,17.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1827,11.9,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,508.0,15.7,16.78,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2917,727.8000000000001,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,509.0,14.7,15.78,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,510.0,13.82,14.73,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6814,2806.2000000000003,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,511.0,12.71,13.78,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,512.0,11.88,12.73,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,513.0,10.71,11.78,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,514.0,9.72,10.78,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,515.0,8.89,9.58,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,516.0,7.91,8.7,0.02,0.03,1.0,-0.017,0.0,15,228,0.011,6631,22388,7294.1,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,517.0,6.87,7.73,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32248,6137.3,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,518.0,6.05,6.72,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48588,15926.2,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,519.0,5.02,5.73,0.05,0.06,0.947,-0.042,0.019,0,3288,0.028,574,46488,1607.1999999999998,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,520.0,4.39,4.64,0.07,0.08,0.933,-0.06,0.034,256,12112,0.041,11357,145933,47434.1,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,521.0,3.5,3.61,0.11,0.12,0.904,-0.093,0.059,1850,27123,0.063,6063,99352,49111.9,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,522.0,2.6,2.67,0.17,0.18,0.854,-0.145,0.095,164,69721,0.097,2800,106877,28718.0,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,523.0,1.73,1.79,0.3,0.31,0.758,-0.242,0.146,468,96214,0.147,5690,98696,90475.8,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,524.0,1.01,1.02,0.56,0.58,0.598,-0.402,0.197,346,140093,0.197,5832,118497,121706.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,525.0,0.49,0.5,1.04,1.06,0.39,-0.61,0.209,88,209285,0.209,7082,110755,149853.0,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,526.0,0.2,0.21,1.72,1.8,0.202,-0.798,0.156,173,113434,0.156,4254,53169,69061.20000000001,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,527.0,0.08,0.09,2.56,2.93,0.095,-0.905,0.088,5373,96104,0.088,4378,31377,85808.8,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,528.0,0.03,0.04,3.5,3.77,0.043,-0.957,0.045,5289,108653,0.045,1920,27875,32440.5,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,529.0,0.01,0.02,4.35,4.85,0.019,-0.981,0.022,256,88366,0.022,7218,22223,16442.8,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,530.0,0.01,0.02,5.28,5.8,0.017,-0.983,0.016,9638,60200,0.016,11043,9851,33089.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,531.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.007,3349,26499,0.007,2243,2740,3914.400000000001,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,532.0,0.0,0.01,7.28,7.79,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,533.0,0.0,0.01,8.27,8.78,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,534.0,0.0,0.01,9.24,9.84,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,535.0,0.0,0.01,10.15,10.84,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,536.0,0.0,0.01,11.16,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,537.0,0.0,0.01,12.23,12.84,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,538.0,0.0,0.01,13.14,13.84,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,539.0,0.0,0.01,13.85,14.87,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,540.0,0.0,0.01,15.19,15.8,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,541.0,0.0,0.01,15.85,16.87,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,542.0,0.0,0.01,17.23,17.84,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,543.0,0.0,0.01,17.85,18.87,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,544.0,0.0,0.01,18.85,19.87,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,545.0,0.0,0.01,20.26,20.72,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,546.0,0.0,0.01,20.85,21.87,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,547.0,0.0,0.01,21.85,22.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,548.0,0.0,0.01,22.85,23.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796248.4999999999]
["2025-02-24T13:59:31.000000000",524.445,549.0,0.0,0.01,23.85,24.87,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,500.0,23.95,24.72,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,501.0,22.73,23.76,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,502.0,21.74,22.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,503.0,20.74,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,504.0,19.74,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,505.0,18.84,19.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,506.0,17.74,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,507.0,16.74,17.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1829,11.9,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,508.0,15.74,16.77,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2917,727.8000000000001,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,509.0,14.74,15.77,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,510.0,13.82,14.73,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6814,2806.2000000000003,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,511.0,12.75,13.77,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,512.0,11.89,12.73,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,513.0,10.75,11.77,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,514.0,9.76,10.77,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,515.0,8.89,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,516.0,7.91,8.7,0.02,0.03,1.0,-0.017,0.0,15,228,0.011,6631,22388,7294.1,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,517.0,6.9,7.73,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32248,6137.3,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,518.0,6.05,6.72,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48588,15926.2,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,519.0,5.02,5.73,0.05,0.06,0.947,-0.042,0.019,0,3288,0.028,574,46489,1607.1999999999998,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,520.0,4.42,4.7,0.07,0.08,0.933,-0.06,0.034,256,12112,0.041,11357,145934,47434.1,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,521.0,3.53,3.63,0.11,0.12,0.904,-0.093,0.059,1850,27123,0.063,6063,99352,49111.9,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,522.0,2.6,2.68,0.17,0.18,0.854,-0.145,0.095,164,69751,0.097,2800,106885,28718.0,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,523.0,1.74,1.8,0.3,0.31,0.758,-0.242,0.146,468,96215,0.147,5690,98703,90475.8,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,524.0,1.02,1.04,0.56,0.57,0.598,-0.402,0.197,346,140122,0.197,5832,118573,121706.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,525.0,0.49,0.5,1.02,1.04,0.39,-0.61,0.209,88,209416,0.209,7082,110828,149853.0,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,526.0,0.2,0.21,1.7,1.77,0.202,-0.798,0.156,173,113461,0.156,4254,53169,69061.20000000001,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,527.0,0.08,0.09,2.55,2.78,0.095,-0.905,0.088,5373,96119,0.088,4378,31377,85808.8,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,528.0,0.03,0.04,3.42,3.76,0.043,-0.957,0.045,5289,108655,0.045,1920,27875,32440.5,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,529.0,0.01,0.02,4.35,4.8,0.019,-0.981,0.022,256,88366,0.022,7218,22223,16442.8,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,530.0,0.01,0.02,5.28,5.79,0.017,-0.983,0.016,9638,60214,0.016,11043,9851,33089.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,531.0,0.0,0.01,6.45,6.78,0.006,-0.994,0.007,3349,26499,0.007,2243,2740,3914.400000000001,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,532.0,0.0,0.01,7.28,7.73,0.005,-0.995,0.005,8293,16117,0.005,2794,2097,5543.5,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,533.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,534.0,0.0,0.01,9.24,9.83,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,535.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,536.0,0.0,0.01,11.2,11.83,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,537.0,0.0,0.01,12.23,12.83,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,538.0,0.0,0.01,13.14,13.83,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,539.0,0.0,0.01,13.81,14.83,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,540.0,0.0,0.01,15.21,15.79,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,541.0,0.0,0.01,15.81,16.83,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,542.0,0.0,0.01,17.23,17.83,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,543.0,0.0,0.01,17.81,18.83,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,544.0,0.0,0.01,18.81,19.83,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,545.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,546.0,0.0,0.01,20.81,21.83,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,547.0,0.0,0.01,21.81,22.83,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,548.0,0.0,0.01,22.81,23.83,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796248.4999999999]
["2025-02-24T13:59:42.000000000",524.465,549.0,0.0,0.01,23.81,24.83,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,796248.4999999999]
["2025-02-24T13:59:54.000000000",524.39,500.0,23.96,24.72,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,751233.1]
["2025-02-24T13:59:54.000000000",524.39,501.0,22.73,23.76,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,751233.1]
["2025-02-24T13:59:54.000000000",524.39,502.0,21.74,22.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,751233.1]
["2025-02-24T13:59:54.000000000",524.39,503.0,20.74,21.76,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,751233.1]
["2025-02-24T13:59:54.000000000",524.39,504.0,19.74,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,751233.1]
["2025-02-24T13:59:54.000000000",524.39,505.0,18.87,19.73,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,751233.1]
["2025-02-24T13:59:54.000000000",524.39,506.0,17.74,18.77,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,751233.1]
["2025-02-24T13:59:54.000000000",524.39,507.0,16.74,17.77,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1829,11.9,751233.1]
["2025-02-24T13:59:54.000000000",524.39,508.0,15.74,16.77,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2919,728.1,751233.1]
["2025-02-24T13:59:54.000000000",524.39,509.0,14.74,15.77,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,751233.1]
["2025-02-24T13:59:54.000000000",524.39,510.0,13.82,14.73,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6814,2810.1000000000004,751233.1]
["2025-02-24T13:59:54.000000000",524.39,511.0,12.75,13.77,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,751233.1]
["2025-02-24T13:59:54.000000000",524.39,512.0,11.9,12.73,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,751233.1]
["2025-02-24T13:59:54.000000000",524.39,513.0,10.75,11.77,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,751233.1]
["2025-02-24T13:59:54.000000000",524.39,514.0,9.76,10.77,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,751233.1]
["2025-02-24T13:59:54.000000000",524.39,515.0,8.92,9.64,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27533,9237.9,751233.1]
["2025-02-24T13:59:54.000000000",524.39,516.0,7.91,8.7,0.02,0.03,0.983,-0.017,0.011,15,228,0.011,6631,22388,7310.600000000001,751233.1]
["2025-02-24T13:59:54.000000000",524.39,517.0,6.92,7.73,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32248,6190.599999999999,751233.1]
["2025-02-24T13:59:54.000000000",524.39,518.0,6.05,6.72,0.03,0.04,0.973,-0.027,0.018,94,856,0.018,8827,48628,16057.8,751233.1]
["2025-02-24T13:59:54.000000000",524.39,519.0,5.02,5.73,0.05,0.06,0.958,-0.042,0.028,0,3288,0.028,574,46489,1607.1999999999998,751233.1]
["2025-02-24T13:59:54.000000000",524.39,520.0,4.21,4.64,0.07,0.08,0.94,-0.06,0.041,256,12114,0.041,11357,145934,47613.3,751233.1]
["2025-02-24T13:59:54.000000000",524.39,521.0,3.35,3.59,0.11,0.12,0.907,-0.093,0.063,1850,27123,0.063,6063,99352,49851.9,751233.1]
["2025-02-24T13:59:54.000000000",524.39,522.0,2.54,2.61,0.18,0.19,0.855,-0.145,0.097,164,69751,0.097,2800,106885,28750.800000000003,751233.1]
["2025-02-24T13:59:54.000000000",524.39,523.0,1.69,1.73,0.31,0.32,0.757,-0.243,0.148,468,96215,0.148,5690,98704,91138.4,751233.1]
["2025-02-24T13:59:54.000000000",524.39,524.0,0.98,0.99,0.59,0.6,0.598,-0.402,0.201,346,140126,0.201,5832,118673,124177.8,751233.1]
["2025-02-24T13:59:54.000000000",524.39,525.0,0.47,0.48,1.07,1.09,0.389,-0.611,0.207,88,209588,0.207,7082,111124,148418.99999999997,751233.1]
["2025-02-24T13:59:54.000000000",524.39,526.0,0.19,0.2,1.77,1.83,0.202,-0.798,0.154,173,113553,0.153,4254,53169,67750.40000000001,751233.1]
["2025-02-24T13:59:54.000000000",524.39,527.0,0.07,0.08,2.59,2.75,0.095,-0.902,0.088,5373,96153,0.082,4378,31377,83182.0,751233.1]
["2025-02-24T13:59:54.000000000",524.39,528.0,0.03,0.04,3.43,3.73,0.043,-0.946,0.044,5289,108657,0.029,1920,27875,28839.599999999995,751233.1]
["2025-02-24T13:59:54.000000000",524.39,529.0,0.01,0.02,4.35,4.8,0.019,-1.0,0.022,256,88371,0.0,7218,22223,563.1999999999999,751233.1]
["2025-02-24T13:59:54.000000000",524.39,530.0,0.01,0.02,5.28,5.79,0.017,-1.0,0.016,9638,60214,0.0,11043,9851,15420.8,751233.1]
["2025-02-24T13:59:54.000000000",524.39,531.0,0.0,0.01,6.45,6.78,0.006,-1.0,0.007,3349,26499,0.0,2243,2740,2344.3,751233.1]
["2025-02-24T13:59:54.000000000",524.39,532.0,0.0,0.01,7.28,7.7,0.005,-1.0,0.005,8293,16117,0.0,2794,2097,4146.5,751233.1]
["2025-02-24T13:59:54.000000000",524.39,533.0,0.0,0.01,8.36,8.69,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,751233.1]
["2025-02-24T13:59:54.000000000",524.39,534.0,0.0,0.01,9.26,9.83,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,751233.1]
["2025-02-24T13:59:54.000000000",524.39,535.0,0.0,0.01,10.43,10.83,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,751233.1]
["2025-02-24T13:59:54.000000000",524.39,536.0,0.0,0.01,11.22,11.83,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,751233.1]
["2025-02-24T13:59:54.000000000",524.39,537.0,0.0,0.01,12.23,12.83,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,751233.1]
["2025-02-24T13:59:54.000000000",524.39,538.0,0.0,0.01,13.14,13.83,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,751233.1]
["2025-02-24T13:59:54.000000000",524.39,539.0,0.0,0.01,13.81,14.83,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,751233.1]
["2025-02-24T13:59:54.000000000",524.39,540.0,0.0,0.01,15.21,15.79,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,751233.1]
["2025-02-24T13:59:54.000000000",524.39,541.0,0.0,0.01,15.81,16.88,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,751233.1]
["2025-02-24T13:59:54.000000000",524.39,542.0,0.0,0.01,17.23,17.83,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,751233.1]
["2025-02-24T13:59:54.000000000",524.39,543.0,0.0,0.01,17.81,18.83,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,751233.1]
["2025-02-24T13:59:54.000000000",524.39,544.0,0.0,0.01,18.81,19.83,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,751233.1]
["2025-02-24T13:59:54.000000000",524.39,545.0,0.0,0.01,20.26,20.89,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,751233.1]
["2025-02-24T13:59:54.000000000",524.39,546.0,0.0,0.01,20.81,21.83,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,751233.1]
["2025-02-24T13:59:54.000000000",524.39,547.0,0.0,0.01,21.81,22.89,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,751233.1]
["2025-02-24T13:59:54.000000000",524.39,548.0,0.0,0.01,22.81,23.89,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,751233.1]
["2025-02-24T13:59:54.000000000",524.39,549.0,0.0,0.01,23.81,24.83,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,751233.1]
["2025-02-24T14:00:05.000000000",524.415,500.0,23.96,24.63,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,501.0,22.61,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,502.0,21.61,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,503.0,20.61,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,504.0,19.61,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,505.0,18.87,19.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,506.0,17.61,18.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,507.0,16.61,17.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,508.0,15.61,16.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2921,727.8000000000001,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,509.0,14.62,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,510.0,13.82,14.63,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6814,2806.2000000000003,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,511.0,12.62,13.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,512.0,11.9,12.63,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,513.0,10.63,11.66,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,514.0,9.62,10.63,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8239,933.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,515.0,8.92,9.63,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,516.0,7.91,8.69,0.02,0.03,1.0,-0.017,0.0,15,228,0.011,6631,22388,7294.1,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,517.0,6.92,7.64,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32248,6137.3,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,518.0,6.05,6.65,0.03,0.04,0.954,-0.027,0.004,94,856,0.019,8827,48628,16808.9,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,519.0,5.02,5.67,0.05,0.06,0.946,-0.043,0.019,0,3288,0.029,574,46489,1664.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,520.0,4.21,4.69,0.07,0.08,0.932,-0.061,0.036,256,12114,0.042,11357,145935,48621.0,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,521.0,3.27,3.62,0.11,0.12,0.902,-0.095,0.061,1850,27123,0.065,6063,99362,50694.50000000001,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,522.0,2.56,2.64,0.17,0.18,0.846,-0.153,0.1,164,69753,0.101,2800,106904,29920.0,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,523.0,1.71,1.76,0.31,0.32,0.744,-0.256,0.152,468,96217,0.153,5690,98772,94170.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,524.0,0.99,1.01,0.58,0.59,0.577,-0.423,0.201,346,140206,0.201,5832,119104,124177.8,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,525.0,0.47,0.49,1.05,1.07,0.366,-0.634,0.207,88,209641,0.207,7082,111135,148418.99999999997,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,526.0,0.19,0.2,1.74,1.81,0.186,-0.814,0.148,173,113583,0.148,4254,53170,65519.600000000006,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,527.0,0.07,0.08,2.55,2.78,0.086,-0.914,0.082,5373,96374,0.082,4378,31379,79958.20000000001,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,528.0,0.03,0.04,3.44,3.76,0.042,-0.958,0.043,5289,108659,0.043,1920,27875,30998.7,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,529.0,0.01,0.02,4.35,4.96,0.019,-0.981,0.021,256,88371,0.021,7218,22223,15695.4,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,530.0,0.01,0.02,5.28,5.91,0.016,-0.983,0.016,9638,60297,0.016,11043,9851,33089.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,531.0,0.0,0.01,6.35,6.9,0.006,-0.994,0.006,3349,26499,0.006,2243,2740,3355.2,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,532.0,0.0,0.01,7.28,7.73,0.005,-0.995,0.005,8293,16267,0.005,2794,2097,5543.5,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,533.0,0.0,0.01,8.4,8.72,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,534.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,535.0,0.0,0.01,10.4,10.95,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,536.0,0.0,0.01,11.23,11.96,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,537.0,0.0,0.01,12.23,12.95,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,538.0,0.0,0.01,13.14,13.96,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,539.0,0.0,0.01,13.94,14.96,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,540.0,0.0,0.01,15.21,15.96,0.003,-0.997,0.002,7069,1611,0.002,22,354,1418.2,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,541.0,0.0,0.01,15.95,16.97,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,542.0,0.0,0.01,17.23,17.96,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,543.0,0.0,0.01,17.94,18.96,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,544.0,0.0,0.01,18.94,19.96,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,545.0,0.0,0.01,20.26,20.89,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,546.0,0.0,0.01,20.95,21.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,547.0,0.0,0.01,21.94,22.95,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,548.0,0.0,0.01,22.94,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,793751.4999999997]
["2025-02-24T14:00:05.000000000",524.415,549.0,0.0,0.01,23.94,24.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,793751.4999999997]
["2025-02-24T14:00:16.000000000",524.55,500.0,23.96,24.75,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,750526.0]
["2025-02-24T14:00:16.000000000",524.55,501.0,22.73,23.82,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,750526.0]
["2025-02-24T14:00:16.000000000",524.55,502.0,21.73,22.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,750526.0]
["2025-02-24T14:00:16.000000000",524.55,503.0,20.73,21.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,750526.0]
["2025-02-24T14:00:16.000000000",524.55,504.0,19.73,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,750526.0]
["2025-02-24T14:00:16.000000000",524.55,505.0,18.87,19.73,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,750526.0]
["2025-02-24T14:00:16.000000000",524.55,506.0,17.74,18.81,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,750526.0]
["2025-02-24T14:00:16.000000000",524.55,507.0,16.74,17.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1831,11.9,750526.0]
["2025-02-24T14:00:16.000000000",524.55,508.0,15.74,16.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2925,728.1,750526.0]
["2025-02-24T14:00:16.000000000",524.55,509.0,14.74,15.77,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,750526.0]
["2025-02-24T14:00:16.000000000",524.55,510.0,13.84,14.7,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6814,2810.1000000000004,750526.0]
["2025-02-24T14:00:16.000000000",524.55,511.0,12.75,13.77,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,512.0,12.03,12.76,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,750526.0]
["2025-02-24T14:00:16.000000000",524.55,513.0,10.75,11.74,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,750526.0]
["2025-02-24T14:00:16.000000000",524.55,514.0,9.76,10.77,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,750526.0]
["2025-02-24T14:00:16.000000000",524.55,515.0,8.94,9.77,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27533,9237.9,750526.0]
["2025-02-24T14:00:16.000000000",524.55,516.0,7.91,8.76,0.02,0.03,0.983,-0.017,0.011,15,228,0.011,6631,22388,7310.600000000001,750526.0]
["2025-02-24T14:00:16.000000000",524.55,517.0,6.95,7.77,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32248,6190.599999999999,750526.0]
["2025-02-24T14:00:16.000000000",524.55,518.0,6.08,6.78,0.03,0.04,0.973,-0.027,0.018,94,856,0.018,8827,48628,16057.8,750526.0]
["2025-02-24T14:00:16.000000000",524.55,519.0,5.02,5.67,0.05,0.06,0.957,-0.043,0.028,0,3288,0.028,574,46489,1607.1999999999998,750526.0]
["2025-02-24T14:00:16.000000000",524.55,520.0,4.27,4.79,0.07,0.08,0.94,-0.06,0.041,256,12114,0.041,11357,145935,47613.3,750526.0]
["2025-02-24T14:00:16.000000000",524.55,521.0,3.37,3.69,0.1,0.11,0.907,-0.093,0.063,1850,27123,0.063,6063,99375,49851.9,750526.0]
["2025-02-24T14:00:16.000000000",524.55,522.0,2.67,2.74,0.16,0.17,0.855,-0.145,0.097,164,69753,0.097,2800,106910,28750.800000000003,750526.0]
["2025-02-24T14:00:16.000000000",524.55,523.0,1.82,1.85,0.28,0.29,0.757,-0.243,0.148,468,96245,0.148,5690,98851,91138.4,750526.0]
["2025-02-24T14:00:16.000000000",524.55,524.0,1.08,1.09,0.52,0.53,0.596,-0.404,0.202,346,140315,0.202,5832,119174,124795.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,525.0,0.52,0.53,0.96,0.98,0.386,-0.614,0.209,88,209724,0.209,7082,111260,149853.0,750526.0]
["2025-02-24T14:00:16.000000000",524.55,526.0,0.21,0.22,1.64,1.7,0.201,-0.799,0.154,173,113674,0.153,4254,53182,67750.40000000001,750526.0]
["2025-02-24T14:00:16.000000000",524.55,527.0,0.07,0.08,2.5,2.78,0.088,-0.909,0.085,5373,96388,0.079,4378,31381,80256.7,750526.0]
["2025-02-24T14:00:16.000000000",524.55,528.0,0.03,0.04,3.42,3.75,0.043,-0.947,0.044,5289,108759,0.03,1920,27875,29031.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,529.0,0.01,0.02,4.35,4.83,0.019,-1.0,0.021,256,88374,0.0,7218,22223,537.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,530.0,0.01,0.02,5.28,5.82,0.017,-1.0,0.016,9638,60297,0.0,11043,9851,15420.8,750526.0]
["2025-02-24T14:00:16.000000000",524.55,531.0,0.0,0.01,6.27,6.82,0.006,-1.0,0.007,3349,26499,0.0,2243,2740,2344.3,750526.0]
["2025-02-24T14:00:16.000000000",524.55,532.0,0.0,0.01,7.2,7.73,0.005,-1.0,0.005,8293,16267,0.0,2794,2097,4146.5,750526.0]
["2025-02-24T14:00:16.000000000",524.55,533.0,0.0,0.01,8.2,8.72,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,750526.0]
["2025-02-24T14:00:16.000000000",524.55,534.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,750526.0]
["2025-02-24T14:00:16.000000000",524.55,535.0,0.0,0.01,10.31,10.83,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,750526.0]
["2025-02-24T14:00:16.000000000",524.55,536.0,0.0,0.01,11.23,11.83,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,750526.0]
["2025-02-24T14:00:16.000000000",524.55,537.0,0.0,0.01,12.23,12.83,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,750526.0]
["2025-02-24T14:00:16.000000000",524.55,538.0,0.0,0.01,13.14,13.83,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,539.0,0.0,0.01,13.82,14.83,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,750526.0]
["2025-02-24T14:00:16.000000000",524.55,540.0,0.0,0.01,15.21,15.82,0.003,-1.0,0.002,7069,1611,0.0,22,354,1413.8,750526.0]
["2025-02-24T14:00:16.000000000",524.55,541.0,0.0,0.01,15.81,16.83,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,750526.0]
["2025-02-24T14:00:16.000000000",524.55,542.0,0.0,0.01,17.23,17.83,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,543.0,0.0,0.01,17.82,18.83,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,750526.0]
["2025-02-24T14:00:16.000000000",524.55,544.0,0.0,0.01,18.81,19.83,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,750526.0]
["2025-02-24T14:00:16.000000000",524.55,545.0,0.0,0.01,20.06,20.83,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,750526.0]
["2025-02-24T14:00:16.000000000",524.55,546.0,0.0,0.01,20.82,21.83,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,750526.0]
["2025-02-24T14:00:16.000000000",524.55,547.0,0.0,0.01,21.82,22.83,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,750526.0]
["2025-02-24T14:00:16.000000000",524.55,548.0,0.0,0.01,22.82,23.83,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,750526.0]
["2025-02-24T14:00:16.000000000",524.55,549.0,0.0,0.01,23.82,24.96,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,750526.0]
["2025-02-24T14:00:28.000000000",524.6,500.0,24.15,24.88,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,750526.0]
["2025-02-24T14:00:28.000000000",524.6,501.0,22.88,23.91,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,750526.0]
["2025-02-24T14:00:28.000000000",524.6,502.0,21.87,22.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,750526.0]
["2025-02-24T14:00:28.000000000",524.6,503.0,20.87,21.9,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,750526.0]
["2025-02-24T14:00:28.000000000",524.6,504.0,19.88,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,750526.0]
["2025-02-24T14:00:28.000000000",524.6,505.0,19.11,19.78,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,750526.0]
["2025-02-24T14:00:28.000000000",524.6,506.0,17.88,18.91,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,256,795,25.7,750526.0]
["2025-02-24T14:00:28.000000000",524.6,507.0,16.88,17.91,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1831,11.9,750526.0]
["2025-02-24T14:00:28.000000000",524.6,508.0,15.88,16.91,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2925,728.1,750526.0]
["2025-02-24T14:00:28.000000000",524.6,509.0,14.88,15.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,750526.0]
["2025-02-24T14:00:28.000000000",524.6,510.0,14.05,14.9,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6814,2810.1000000000004,750526.0]
["2025-02-24T14:00:28.000000000",524.6,511.0,12.89,13.91,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,512.0,12.16,12.76,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,750526.0]
["2025-02-24T14:00:28.000000000",524.6,513.0,10.89,11.91,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,750526.0]
["2025-02-24T14:00:28.000000000",524.6,514.0,9.9,10.91,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8239,938.4,750526.0]
["2025-02-24T14:00:28.000000000",524.6,515.0,9.13,9.73,0.01,0.02,0.99,-0.01,0.007,7,2090,0.007,13190,27533,9237.9,750526.0]
["2025-02-24T14:00:28.000000000",524.6,516.0,8.14,8.85,0.02,0.03,0.983,-0.017,0.011,15,228,0.011,6631,22388,7310.600000000001,750526.0]
["2025-02-24T14:00:28.000000000",524.6,517.0,7.13,7.77,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32249,6190.599999999999,750526.0]
["2025-02-24T14:00:28.000000000",524.6,518.0,6.19,6.86,0.03,0.04,0.973,-0.027,0.018,94,856,0.018,8827,48629,16057.8,750526.0]
["2025-02-24T14:00:28.000000000",524.6,519.0,5.22,5.8,0.04,0.05,0.957,-0.043,0.028,0,3288,0.028,574,46489,1607.1999999999998,750526.0]
["2025-02-24T14:00:28.000000000",524.6,520.0,4.4,4.73,0.06,0.07,0.94,-0.06,0.041,256,12114,0.041,11357,145945,47613.3,750526.0]
["2025-02-24T14:00:28.000000000",524.6,521.0,3.5,3.73,0.1,0.11,0.907,-0.093,0.063,1850,27123,0.063,6063,99449,49851.9,750526.0]
["2025-02-24T14:00:28.000000000",524.6,522.0,2.71,2.77,0.16,0.17,0.855,-0.145,0.097,164,69758,0.097,2800,106916,28750.800000000003,750526.0]
["2025-02-24T14:00:28.000000000",524.6,523.0,1.84,1.87,0.27,0.28,0.757,-0.243,0.148,468,96250,0.148,5690,98906,91138.4,750526.0]
["2025-02-24T14:00:28.000000000",524.6,524.0,1.1,1.11,0.51,0.52,0.596,-0.404,0.202,346,140355,0.202,5832,119239,124795.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,525.0,0.54,0.55,0.94,0.96,0.386,-0.614,0.209,88,209934,0.209,7082,111348,149853.0,750526.0]
["2025-02-24T14:00:28.000000000",524.6,526.0,0.22,0.23,1.62,1.67,0.201,-0.799,0.154,173,113739,0.153,4254,53185,67750.40000000001,750526.0]
["2025-02-24T14:00:28.000000000",524.6,527.0,0.08,0.09,2.45,2.68,0.088,-0.909,0.085,5373,96462,0.079,4378,31381,80256.7,750526.0]
["2025-02-24T14:00:28.000000000",524.6,528.0,0.03,0.04,3.3,3.58,0.043,-0.947,0.044,5289,108764,0.03,1920,27875,29031.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,529.0,0.01,0.02,4.19,4.69,0.019,-1.0,0.021,256,88375,0.0,7218,22223,537.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,530.0,0.01,0.02,5.23,5.69,0.017,-1.0,0.016,9638,60311,0.0,11043,9851,15420.8,750526.0]
["2025-02-24T14:00:28.000000000",524.6,531.0,0.0,0.01,6.22,6.68,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,750526.0]
["2025-02-24T14:00:28.000000000",524.6,532.0,0.0,0.01,7.08,7.63,0.005,-1.0,0.005,8293,16267,0.0,2794,2097,4146.5,750526.0]
["2025-02-24T14:00:28.000000000",524.6,533.0,0.0,0.01,8.21,8.62,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,750526.0]
["2025-02-24T14:00:28.000000000",524.6,534.0,0.0,0.01,9.11,9.69,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,750526.0]
["2025-02-24T14:00:28.000000000",524.6,535.0,0.0,0.01,10.28,10.68,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,750526.0]
["2025-02-24T14:00:28.000000000",524.6,536.0,0.0,0.01,11.1,11.69,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,750526.0]
["2025-02-24T14:00:28.000000000",524.6,537.0,0.0,0.01,12.03,12.69,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,750526.0]
["2025-02-24T14:00:28.000000000",524.6,538.0,0.0,0.01,13.14,13.69,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,539.0,0.0,0.01,13.66,14.74,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,750526.0]
["2025-02-24T14:00:28.000000000",524.6,540.0,0.0,0.01,15.21,15.69,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,750526.0]
["2025-02-24T14:00:28.000000000",524.6,541.0,0.0,0.01,15.66,16.69,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,750526.0]
["2025-02-24T14:00:28.000000000",524.6,542.0,0.0,0.01,17.03,17.69,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,543.0,0.0,0.01,17.66,18.69,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,750526.0]
["2025-02-24T14:00:28.000000000",524.6,544.0,0.0,0.01,18.66,19.74,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,750526.0]
["2025-02-24T14:00:28.000000000",524.6,545.0,0.0,0.01,20.06,20.69,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,750526.0]
["2025-02-24T14:00:28.000000000",524.6,546.0,0.0,0.01,20.67,21.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,750526.0]
["2025-02-24T14:00:28.000000000",524.6,547.0,0.0,0.01,21.67,22.69,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,750526.0]
["2025-02-24T14:00:28.000000000",524.6,548.0,0.0,0.01,22.67,23.69,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,750526.0]
["2025-02-24T14:00:28.000000000",524.6,549.0,0.0,0.01,23.67,24.69,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,750526.0]
["2025-02-24T14:00:40.000000000",524.615,500.0,24.15,24.88,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,751544.5]
["2025-02-24T14:00:40.000000000",524.615,501.0,22.88,23.93,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,751544.5]
["2025-02-24T14:00:40.000000000",524.615,502.0,21.87,22.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,751544.5]
["2025-02-24T14:00:40.000000000",524.615,503.0,20.87,21.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,751544.5]
["2025-02-24T14:00:40.000000000",524.615,504.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,751544.5]
["2025-02-24T14:00:40.000000000",524.615,505.0,19.11,19.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,751544.5]
["2025-02-24T14:00:40.000000000",524.615,506.0,17.88,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,751544.5]
["2025-02-24T14:00:40.000000000",524.615,507.0,16.88,17.96,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1831,11.9,751544.5]
["2025-02-24T14:00:40.000000000",524.615,508.0,15.88,16.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2925,728.1,751544.5]
["2025-02-24T14:00:40.000000000",524.615,509.0,14.88,15.96,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,510.0,14.05,14.9,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6814,2810.1000000000004,751544.5]
["2025-02-24T14:00:40.000000000",524.615,511.0,12.89,13.96,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,751544.5]
["2025-02-24T14:00:40.000000000",524.615,512.0,12.16,12.91,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,751544.5]
["2025-02-24T14:00:40.000000000",524.615,513.0,10.89,11.96,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,751544.5]
["2025-02-24T14:00:40.000000000",524.615,514.0,9.9,10.96,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8239,938.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,515.0,9.13,9.81,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,751544.5]
["2025-02-24T14:00:40.000000000",524.615,516.0,8.14,8.85,0.02,0.03,0.983,-0.017,0.01,15,228,0.01,6631,22388,6646.000000000001,751544.5]
["2025-02-24T14:00:40.000000000",524.615,517.0,7.13,7.77,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32249,5714.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,518.0,6.19,6.86,0.03,0.04,0.973,-0.027,0.018,94,856,0.018,8827,48629,16057.8,751544.5]
["2025-02-24T14:00:40.000000000",524.615,519.0,5.22,5.8,0.04,0.05,0.964,-0.036,0.025,0,3288,0.025,574,46492,1435.0000000000002,751544.5]
["2025-02-24T14:00:40.000000000",524.615,520.0,4.4,4.81,0.06,0.07,0.946,-0.054,0.038,256,12114,0.038,11357,145946,44129.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,521.0,3.5,3.76,0.09,0.1,0.919,-0.081,0.058,1850,27123,0.058,6063,99449,45895.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,522.0,2.73,2.8,0.15,0.16,0.868,-0.132,0.091,164,69758,0.091,2800,106939,26972.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,523.0,1.87,1.9,0.26,0.27,0.78,-0.22,0.142,468,96250,0.142,5690,98911,87443.59999999999,751544.5]
["2025-02-24T14:00:40.000000000",524.615,524.0,1.12,1.13,0.5,0.51,0.624,-0.376,0.196,346,140355,0.197,5832,119307,121672.0,751544.5]
["2025-02-24T14:00:40.000000000",524.615,525.0,0.55,0.56,0.92,0.94,0.416,-0.584,0.212,88,210182,0.212,7082,111383,152004.0,751544.5]
["2025-02-24T14:00:40.000000000",524.615,526.0,0.22,0.23,1.59,1.64,0.219,-0.781,0.165,173,113755,0.164,4254,53187,72620.1,751544.5]
["2025-02-24T14:00:40.000000000",524.615,527.0,0.08,0.09,2.45,2.52,0.098,-0.9,0.094,5373,96474,0.089,4378,31384,89470.4,751544.5]
["2025-02-24T14:00:40.000000000",524.615,528.0,0.03,0.04,3.3,3.58,0.044,-0.947,0.047,5289,108765,0.032,1920,27875,31002.300000000003,751544.5]
["2025-02-24T14:00:40.000000000",524.615,529.0,0.01,0.02,4.19,4.69,0.02,-1.0,0.023,256,88377,0.0,7218,22223,588.8,751544.5]
["2025-02-24T14:00:40.000000000",524.615,530.0,0.01,0.02,5.23,5.69,0.017,-1.0,0.017,9638,60315,0.0,11043,9851,16384.6,751544.5]
["2025-02-24T14:00:40.000000000",524.615,531.0,0.0,0.01,6.22,6.68,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,751544.5]
["2025-02-24T14:00:40.000000000",524.615,532.0,0.0,0.01,7.08,7.63,0.005,-1.0,0.005,8293,16267,0.0,2794,2097,4146.5,751544.5]
["2025-02-24T14:00:40.000000000",524.615,533.0,0.0,0.01,8.13,8.65,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,751544.5]
["2025-02-24T14:00:40.000000000",524.615,534.0,0.0,0.01,9.11,9.69,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,751544.5]
["2025-02-24T14:00:40.000000000",524.615,535.0,0.0,0.01,10.24,10.68,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,751544.5]
["2025-02-24T14:00:40.000000000",524.615,536.0,0.0,0.01,11.1,11.69,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,751544.5]
["2025-02-24T14:00:40.000000000",524.615,537.0,0.0,0.01,12.03,12.69,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,751544.5]
["2025-02-24T14:00:40.000000000",524.615,538.0,0.0,0.01,13.14,13.69,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,751544.5]
["2025-02-24T14:00:40.000000000",524.615,539.0,0.0,0.01,13.66,14.74,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,751544.5]
["2025-02-24T14:00:40.000000000",524.615,540.0,0.0,0.01,15.21,15.69,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,751544.5]
["2025-02-24T14:00:40.000000000",524.615,541.0,0.0,0.01,15.66,16.74,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,751544.5]
["2025-02-24T14:00:40.000000000",524.615,542.0,0.0,0.01,17.03,17.69,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,751544.5]
["2025-02-24T14:00:40.000000000",524.615,543.0,0.0,0.01,17.66,18.74,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,751544.5]
["2025-02-24T14:00:40.000000000",524.615,544.0,0.0,0.01,18.66,19.74,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,751544.5]
["2025-02-24T14:00:40.000000000",524.615,545.0,0.0,0.01,20.06,20.69,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,751544.5]
["2025-02-24T14:00:40.000000000",524.615,546.0,0.0,0.01,20.67,21.74,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,751544.5]
["2025-02-24T14:00:40.000000000",524.615,547.0,0.0,0.01,21.67,22.74,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,751544.5]
["2025-02-24T14:00:40.000000000",524.615,548.0,0.0,0.01,22.67,23.74,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,751544.5]
["2025-02-24T14:00:40.000000000",524.615,549.0,0.0,0.01,23.67,24.74,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,751544.5]
["2025-02-24T14:00:51.000000000",524.605,500.0,24.15,24.88,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,501.0,22.91,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,502.0,21.91,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,503.0,20.91,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,504.0,19.91,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,505.0,19.11,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,506.0,17.91,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,507.0,16.92,17.95,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,508.0,15.92,16.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2925,727.8000000000001,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,509.0,14.92,15.95,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,510.0,14.05,14.9,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,511.0,12.93,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,512.0,12.16,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,513.0,10.93,11.95,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,514.0,9.93,10.95,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,515.0,9.13,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,516.0,8.14,8.85,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22388,6631.0,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,517.0,7.13,7.77,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32249,5665.2,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,518.0,6.19,6.86,0.03,0.04,0.953,-0.027,0.003,94,856,0.018,8827,48629,15916.8,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,519.0,5.22,5.8,0.04,0.05,0.95,-0.036,0.013,0,3288,0.025,574,46492,1435.0000000000002,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,520.0,4.4,4.78,0.06,0.07,0.938,-0.054,0.03,256,12114,0.038,11357,145948,43924.6,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,521.0,3.5,3.79,0.09,0.1,0.915,-0.081,0.052,1850,27123,0.058,6063,99449,44785.4,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,522.0,2.73,2.81,0.15,0.16,0.867,-0.132,0.089,164,69758,0.091,2800,106939,26939.599999999995,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,523.0,1.86,1.91,0.26,0.27,0.776,-0.224,0.14,468,96250,0.141,5690,98912,86781.0,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,524.0,1.11,1.12,0.5,0.51,0.624,-0.376,0.196,346,140363,0.196,5832,119309,121088.80000000002,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,525.0,0.54,0.55,0.93,0.95,0.415,-0.585,0.215,88,210264,0.215,7082,111383,154155.0,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,526.0,0.22,0.23,1.58,1.63,0.219,-0.781,0.165,173,113759,0.165,4254,53187,73045.5,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,527.0,0.08,0.09,2.43,2.52,0.098,-0.902,0.094,5373,96479,0.094,4378,31422,91659.4,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,528.0,0.03,0.04,3.3,3.5,0.044,-0.956,0.047,5289,108817,0.047,1920,27875,33882.3,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,529.0,0.01,0.02,4.19,4.66,0.02,-0.98,0.023,256,88377,0.023,7218,22223,17190.2,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,530.0,0.01,0.02,5.23,5.65,0.017,-0.983,0.017,9638,60316,0.017,11043,9851,35157.7,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,531.0,0.0,0.01,6.22,6.65,0.006,-0.994,0.007,3349,26503,0.007,2243,2740,3914.400000000001,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,532.0,0.0,0.01,7.1,7.49,0.005,-0.995,0.005,8293,16267,0.005,2794,2097,5543.5,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,533.0,0.0,0.01,8.13,8.46,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,534.0,0.0,0.01,9.11,9.65,0.004,-0.995,0.004,918,9974,0.004,1746,514,1065.6,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,535.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,536.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,537.0,0.0,0.01,12.03,12.65,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,538.0,0.0,0.01,13.14,13.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,539.0,0.0,0.01,13.63,14.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,540.0,0.0,0.01,15.21,15.65,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,541.0,0.0,0.01,15.63,16.65,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,542.0,0.0,0.01,17.03,17.65,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,543.0,0.0,0.01,17.63,18.65,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,544.0,0.0,0.01,18.63,19.65,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,545.0,0.0,0.01,20.06,20.65,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,546.0,0.0,0.01,20.63,21.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,547.0,0.0,0.01,21.63,22.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,548.0,0.0,0.01,22.63,23.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798566.2999999998]
["2025-02-24T14:00:51.000000000",524.605,549.0,0.0,0.01,23.63,24.65,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,798566.2999999998]
["2025-02-24T14:01:07.000000000",524.49,500.0,24.15,24.8,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,501.0,22.77,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,502.0,21.77,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,503.0,20.77,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,504.0,19.77,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,505.0,19.11,19.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,506.0,17.77,18.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,507.0,16.77,17.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,508.0,15.77,16.8,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2925,727.8000000000001,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,509.0,14.78,15.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,510.0,14.05,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,511.0,12.78,13.8,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,512.0,12.16,12.8,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,513.0,10.79,11.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,514.0,9.79,10.8,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,515.0,9.13,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,516.0,8.14,8.81,0.02,0.03,1.0,-0.017,0.0,15,228,0.011,6631,22388,7294.1,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,517.0,7.13,7.77,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32249,6137.3,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,518.0,6.19,6.78,0.03,0.04,0.953,-0.027,0.004,94,856,0.018,8827,48629,15926.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,519.0,5.22,5.8,0.04,0.05,0.949,-0.036,0.014,0,3288,0.026,574,46492,1492.4,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,520.0,4.26,4.78,0.06,0.07,0.937,-0.054,0.03,256,12114,0.039,11357,145968,45060.3,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,521.0,3.37,3.68,0.1,0.11,0.908,-0.087,0.056,1850,27123,0.061,6063,99476,47344.3,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,522.0,2.62,2.7,0.16,0.17,0.859,-0.139,0.093,164,69760,0.095,2800,106940,28125.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,523.0,1.77,1.81,0.29,0.3,0.766,-0.234,0.146,468,96251,0.147,5690,98963,90475.8,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,524.0,1.04,1.05,0.54,0.56,0.604,-0.396,0.199,346,140398,0.199,5832,119335,122942.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,525.0,0.5,0.51,1.0,1.02,0.394,-0.606,0.212,88,210458,0.212,7082,111471,152004.0,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,526.0,0.2,0.21,1.68,1.74,0.204,-0.796,0.158,173,113848,0.158,4254,53217,69946.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,527.0,0.08,0.09,2.54,2.6,0.089,-0.911,0.087,5373,96489,0.087,4378,31425,84833.7,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,528.0,0.03,0.04,3.38,3.6,0.043,-0.957,0.045,5289,108820,0.045,1920,27887,32440.5,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,529.0,0.01,0.02,4.26,4.8,0.019,-0.981,0.022,256,88377,0.022,7218,22223,16442.8,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,530.0,0.01,0.02,5.25,5.65,0.017,-0.983,0.016,9638,60316,0.016,11043,9851,33089.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,531.0,0.0,0.01,6.28,6.65,0.006,-0.994,0.007,3349,26503,0.007,2243,2740,3914.400000000001,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,532.0,0.0,0.01,7.14,7.58,0.005,-0.995,0.005,8293,16268,0.005,2794,2102,5543.5,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,533.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,534.0,0.0,0.01,9.16,9.79,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,535.0,0.0,0.01,10.34,10.79,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,536.0,0.0,0.01,11.16,11.65,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,537.0,0.0,0.01,12.03,12.65,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,538.0,0.0,0.01,13.14,13.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,539.0,0.0,0.01,13.77,14.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,540.0,0.0,0.01,15.21,15.65,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,541.0,0.0,0.01,15.77,16.79,0.003,-0.997,0.001,4683,1625,0.001,181,2,486.4,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,542.0,0.0,0.01,17.03,17.69,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,543.0,0.0,0.01,17.77,18.79,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,544.0,0.0,0.01,18.77,19.79,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,545.0,0.0,0.01,20.06,20.79,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,546.0,0.0,0.01,20.77,21.79,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,547.0,0.0,0.01,21.77,22.79,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,548.0,0.0,0.01,22.78,23.79,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794696.3999999998]
["2025-02-24T14:01:07.000000000",524.49,549.0,0.0,0.01,23.78,24.79,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794696.3999999998]
["2025-02-24T14:01:18.000000000",524.595,500.0,24.15,24.8,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,501.0,22.77,23.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,502.0,21.77,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,503.0,20.77,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,504.0,19.77,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,505.0,19.11,19.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,506.0,17.77,18.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,507.0,16.77,17.85,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,508.0,15.77,16.9,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2945,727.8000000000001,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,509.0,14.78,15.85,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,510.0,14.05,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,511.0,12.78,13.85,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,512.0,12.16,12.8,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,513.0,10.79,11.81,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,514.0,9.79,10.85,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,515.0,9.13,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,516.0,8.14,8.81,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22388,6631.0,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,517.0,7.13,7.77,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32249,6137.3,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,518.0,6.19,6.78,0.03,0.04,0.952,-0.027,0.003,94,856,0.018,8827,48629,15916.8,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,519.0,5.23,5.7,0.04,0.05,0.949,-0.036,0.013,0,3288,0.026,574,46492,1492.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,520.0,4.3,4.78,0.06,0.07,0.937,-0.054,0.03,256,12114,0.038,11357,145968,43924.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,521.0,3.42,3.73,0.1,0.11,0.909,-0.087,0.055,1850,27123,0.06,6063,99476,46553.0,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,522.0,2.71,2.79,0.15,0.16,0.86,-0.138,0.091,164,69760,0.094,2800,106956,27812.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,523.0,1.84,1.89,0.27,0.28,0.768,-0.231,0.143,468,96271,0.144,5690,98970,88628.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,524.0,1.09,1.11,0.5,0.51,0.613,-0.387,0.198,346,140523,0.198,5832,119390,122324.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,525.0,0.54,0.55,0.94,0.96,0.403,-0.597,0.212,88,210510,0.212,7082,111549,152004.0,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,526.0,0.22,0.23,1.6,1.66,0.211,-0.789,0.161,173,113869,0.16,4254,53218,70849.29999999999,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,527.0,0.08,0.09,2.45,2.55,0.097,-0.902,0.091,5373,96593,0.09,4378,31440,88296.3,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,528.0,0.03,0.04,3.38,3.52,0.043,-0.953,0.046,5289,108822,0.041,1920,27887,32201.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,529.0,0.01,0.02,4.26,4.8,0.02,-0.97,0.022,256,88377,0.009,7218,22223,7059.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,530.0,0.01,0.02,5.31,5.65,0.017,-0.969,0.016,9638,60316,0.002,11043,9851,17629.4,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,531.0,0.0,0.01,6.34,6.65,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,532.0,0.0,0.01,7.14,7.49,0.005,-1.0,0.005,8293,16268,0.0,2794,2102,4146.5,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,533.0,0.0,0.01,8.13,8.48,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,534.0,0.0,0.01,9.19,9.79,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,535.0,0.0,0.01,10.27,10.79,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,536.0,0.0,0.01,11.16,11.65,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,537.0,0.0,0.01,12.03,12.79,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,538.0,0.0,0.01,13.14,13.65,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,539.0,0.0,0.01,13.77,14.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,540.0,0.0,0.01,15.21,15.65,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,541.0,0.0,0.01,15.77,16.79,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,542.0,0.0,0.01,17.03,17.79,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,543.0,0.0,0.01,17.77,18.79,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,544.0,0.0,0.01,18.77,19.79,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,545.0,0.0,0.01,20.06,20.79,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,546.0,0.0,0.01,20.77,21.79,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,547.0,0.0,0.01,21.77,22.79,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,548.0,0.0,0.01,22.66,23.79,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761739.1000000001]
["2025-02-24T14:01:18.000000000",524.595,549.0,0.0,0.01,23.66,24.79,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,500.0,24.15,24.95,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,501.0,22.92,23.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,502.0,21.92,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,503.0,20.92,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,504.0,19.92,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,505.0,19.11,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,506.0,17.92,18.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,507.0,16.93,17.95,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,508.0,15.93,16.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,509.0,14.93,15.96,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,510.0,14.05,14.8,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,511.0,12.93,13.95,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,512.0,12.16,12.96,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,513.0,10.94,11.95,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,514.0,9.94,10.96,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8239,933.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,515.0,9.19,9.78,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27533,9233.0,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,516.0,8.14,8.95,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22388,6631.0,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,517.0,7.13,7.77,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32249,6137.3,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,518.0,6.19,6.78,0.03,0.04,0.952,-0.027,0.003,94,856,0.018,8827,48629,15916.8,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,519.0,5.26,5.9,0.04,0.05,0.949,-0.036,0.013,0,3302,0.026,574,46492,1492.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,520.0,4.36,4.81,0.06,0.07,0.937,-0.054,0.03,256,12114,0.038,11357,146058,43924.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,521.0,3.49,3.78,0.09,0.1,0.909,-0.087,0.055,1850,27123,0.06,6063,99567,46553.0,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,522.0,2.72,2.8,0.15,0.16,0.86,-0.138,0.091,164,69761,0.094,2800,106957,27812.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,523.0,1.87,1.91,0.26,0.27,0.768,-0.231,0.143,468,96302,0.144,5690,99020,88628.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,524.0,1.11,1.13,0.49,0.51,0.613,-0.387,0.198,346,140529,0.198,5832,119414,122324.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,525.0,0.54,0.55,0.92,0.94,0.403,-0.597,0.212,88,210611,0.212,7082,111585,152004.0,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,526.0,0.22,0.23,1.59,1.64,0.211,-0.789,0.161,173,114038,0.16,4254,53418,70849.29999999999,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,527.0,0.08,0.09,2.44,2.53,0.097,-0.902,0.091,5373,96595,0.09,4378,31440,88296.3,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,528.0,0.03,0.04,3.3,3.49,0.043,-0.953,0.046,5289,108822,0.041,1920,27887,32201.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,529.0,0.01,0.02,4.15,4.61,0.02,-0.97,0.022,256,88378,0.009,7218,22223,7059.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,530.0,0.01,0.02,5.28,5.63,0.017,-0.969,0.016,9638,60316,0.002,11043,9981,17629.4,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,531.0,0.0,0.01,6.27,6.64,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,532.0,0.0,0.01,7.11,7.47,0.005,-1.0,0.005,8293,16268,0.0,2794,2102,4146.5,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,533.0,0.0,0.01,8.15,8.46,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,534.0,0.0,0.01,9.05,9.64,0.004,-1.0,0.004,918,9974,0.0,1746,514,367.2,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,535.0,0.0,0.01,10.23,10.64,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,536.0,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,537.0,0.0,0.01,12.03,12.64,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,538.0,0.0,0.01,13.14,13.64,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,539.0,0.0,0.01,13.63,14.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,540.0,0.0,0.01,15.21,15.61,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,541.0,0.0,0.01,15.62,16.64,0.003,-1.0,0.001,4683,1625,0.0,181,2,468.3,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,542.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,543.0,0.0,0.01,17.63,18.64,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,544.0,0.0,0.01,18.63,19.64,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,545.0,0.0,0.01,20.06,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,546.0,0.0,0.01,20.63,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,547.0,0.0,0.01,21.63,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,548.0,0.0,0.01,22.63,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,761739.1000000001]
["2025-02-24T14:01:30.000000000",524.63,549.0,0.0,0.01,23.62,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,761739.1000000001]
["2025-02-24T14:01:41.000000000",524.66,500.0,24.17,24.95,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,752412.9]
["2025-02-24T14:01:41.000000000",524.66,501.0,22.92,24.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,752412.9]
["2025-02-24T14:01:41.000000000",524.66,502.0,21.92,23.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,752412.9]
["2025-02-24T14:01:41.000000000",524.66,503.0,20.92,22.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,752412.9]
["2025-02-24T14:01:41.000000000",524.66,504.0,19.92,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,752412.9]
["2025-02-24T14:01:41.000000000",524.66,505.0,19.11,19.95,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,752412.9]
["2025-02-24T14:01:41.000000000",524.66,506.0,17.92,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,752412.9]
["2025-02-24T14:01:41.000000000",524.66,507.0,16.93,18.01,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1831,11.9,752412.9]
["2025-02-24T14:01:41.000000000",524.66,508.0,15.93,17.01,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2965,728.1,752412.9]
["2025-02-24T14:01:41.000000000",524.66,509.0,14.93,16.01,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,752412.9]
["2025-02-24T14:01:41.000000000",524.66,510.0,14.05,14.96,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6814,2810.1000000000004,752412.9]
["2025-02-24T14:01:41.000000000",524.66,511.0,12.93,14.01,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,512.0,12.17,12.96,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,752412.9]
["2025-02-24T14:01:41.000000000",524.66,513.0,10.94,11.95,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,752412.9]
["2025-02-24T14:01:41.000000000",524.66,514.0,9.94,11.01,0.01,0.02,0.991,-0.009,0.006,8,34,0.006,1556,8239,938.4,752412.9]
["2025-02-24T14:01:41.000000000",524.66,515.0,9.19,9.83,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,752412.9]
["2025-02-24T14:01:41.000000000",524.66,516.0,8.14,8.94,0.02,0.03,0.983,-0.017,0.01,15,228,0.01,6631,22388,6646.000000000001,752412.9]
["2025-02-24T14:01:41.000000000",524.66,517.0,7.25,7.96,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32254,5714.4,752412.9]
["2025-02-24T14:01:41.000000000",524.66,518.0,6.27,6.93,0.03,0.04,0.973,-0.027,0.018,94,856,0.018,8827,48629,16057.8,752412.9]
["2025-02-24T14:01:41.000000000",524.66,519.0,5.27,5.9,0.04,0.05,0.964,-0.036,0.025,0,3302,0.025,574,46492,1435.0000000000002,752412.9]
["2025-02-24T14:01:41.000000000",524.66,520.0,4.41,4.83,0.06,0.07,0.947,-0.053,0.038,256,12114,0.038,11357,146058,44129.4,752412.9]
["2025-02-24T14:01:41.000000000",524.66,521.0,3.52,3.83,0.09,0.1,0.92,-0.08,0.057,1850,27123,0.057,6063,99567,45104.1,752412.9]
["2025-02-24T14:01:41.000000000",524.66,522.0,2.77,2.86,0.14,0.15,0.869,-0.131,0.091,164,69768,0.091,2800,106960,26972.4,752412.9]
["2025-02-24T14:01:41.000000000",524.66,523.0,1.89,1.95,0.25,0.26,0.781,-0.219,0.14,468,96306,0.14,5690,99065,86212.0,752412.9]
["2025-02-24T14:01:41.000000000",524.66,524.0,1.14,1.16,0.47,0.49,0.628,-0.372,0.197,346,140655,0.197,5832,119475,121706.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,525.0,0.56,0.57,0.89,0.91,0.419,-0.581,0.214,88,210714,0.214,7082,111628,153438.0,752412.9]
["2025-02-24T14:01:41.000000000",524.66,526.0,0.23,0.24,1.54,1.59,0.221,-0.779,0.167,173,115101,0.166,4254,53418,73505.5,752412.9]
["2025-02-24T14:01:41.000000000",524.66,527.0,0.08,0.09,2.38,2.47,0.099,-0.899,0.095,5373,96610,0.089,4378,31440,90007.7,752412.9]
["2025-02-24T14:01:41.000000000",524.66,528.0,0.03,0.04,3.24,3.45,0.044,-0.946,0.047,5289,108826,0.032,1920,27887,31002.300000000003,752412.9]
["2025-02-24T14:01:41.000000000",524.66,529.0,0.01,0.02,4.15,4.58,0.02,-1.0,0.023,256,88379,0.0,7218,22223,588.8,752412.9]
["2025-02-24T14:01:41.000000000",524.66,530.0,0.01,0.02,5.12,5.58,0.017,-1.0,0.017,9638,60316,0.0,11043,9981,16384.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,531.0,0.0,0.01,6.12,6.64,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,752412.9]
["2025-02-24T14:01:41.000000000",524.66,532.0,0.0,0.01,7.11,7.43,0.005,-1.0,0.005,8293,16268,0.0,2794,2102,4146.5,752412.9]
["2025-02-24T14:01:41.000000000",524.66,533.0,0.0,0.01,8.1,8.56,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,752412.9]
["2025-02-24T14:01:41.000000000",524.66,534.0,0.0,0.01,9.06,9.64,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,752412.9]
["2025-02-24T14:01:41.000000000",524.66,535.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,752412.9]
["2025-02-24T14:01:41.000000000",524.66,536.0,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,752412.9]
["2025-02-24T14:01:41.000000000",524.66,537.0,0.0,0.01,12.03,12.64,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,752412.9]
["2025-02-24T14:01:41.000000000",524.66,538.0,0.0,0.01,13.14,13.64,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,539.0,0.0,0.01,13.63,14.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,752412.9]
["2025-02-24T14:01:41.000000000",524.66,540.0,0.0,0.01,15.01,15.61,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,752412.9]
["2025-02-24T14:01:41.000000000",524.66,541.0,0.0,0.01,15.62,16.64,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,542.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,543.0,0.0,0.01,17.63,18.64,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,752412.9]
["2025-02-24T14:01:41.000000000",524.66,544.0,0.0,0.01,18.63,19.64,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,752412.9]
["2025-02-24T14:01:41.000000000",524.66,545.0,0.0,0.01,20.06,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,752412.9]
["2025-02-24T14:01:41.000000000",524.66,546.0,0.0,0.01,20.63,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,752412.9]
["2025-02-24T14:01:41.000000000",524.66,547.0,0.0,0.01,21.63,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,752412.9]
["2025-02-24T14:01:41.000000000",524.66,548.0,0.0,0.01,22.63,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,752412.9]
["2025-02-24T14:01:41.000000000",524.66,549.0,0.0,0.01,23.62,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,752412.9]
["2025-02-24T14:01:52.000000000",524.635,500.0,24.17,24.95,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,501.0,22.92,24.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,502.0,21.92,23.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,503.0,20.92,22.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,504.0,19.92,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,505.0,19.11,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,506.0,17.92,19.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,507.0,16.93,18.01,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,508.0,15.93,17.01,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,509.0,14.93,16.01,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,510.0,14.05,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,511.0,12.93,14.01,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,512.0,12.17,12.96,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,513.0,10.94,11.95,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,514.0,9.94,11.01,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,515.0,9.19,9.83,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,516.0,8.14,8.94,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22388,6631.0,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,517.0,7.25,7.96,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32254,5665.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,518.0,6.27,6.93,0.03,0.04,0.956,-0.026,0.004,94,856,0.018,8827,48629,15926.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,519.0,5.28,5.9,0.04,0.05,0.953,-0.036,0.014,0,3302,0.025,574,46494,1435.0000000000002,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,520.0,4.42,4.83,0.06,0.07,0.941,-0.053,0.03,256,12114,0.037,11357,146158,42788.9,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,521.0,3.52,3.8,0.09,0.1,0.918,-0.08,0.052,1850,27123,0.056,6063,99588,43572.8,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,522.0,2.74,2.82,0.15,0.16,0.871,-0.129,0.087,164,69768,0.088,2800,106981,26066.8,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,523.0,1.87,1.93,0.26,0.27,0.785,-0.216,0.136,468,96306,0.136,5690,99066,83748.8,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,524.0,1.12,1.13,0.49,0.5,0.638,-0.363,0.192,346,140661,0.19,5832,119515,117451.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,525.0,0.55,0.56,0.91,0.93,0.43,-0.57,0.222,88,210741,0.222,7082,111671,159174.0,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,526.0,0.22,0.23,1.57,1.62,0.229,-0.771,0.172,173,115110,0.172,4254,53418,76144.4,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,527.0,0.08,0.09,2.41,2.5,0.1,-0.9,0.098,5373,96621,0.098,4378,31441,95559.8,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,528.0,0.03,0.04,3.25,3.46,0.044,-0.955,0.048,5289,108828,0.048,1920,27888,34603.200000000004,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,529.0,0.01,0.02,4.15,4.58,0.02,-0.98,0.023,256,88380,0.023,7218,22223,17190.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,530.0,0.01,0.02,5.13,5.58,0.017,-0.983,0.017,9638,60319,0.017,11043,9981,35157.7,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,531.0,0.0,0.01,6.12,6.64,0.006,-0.994,0.007,3349,26503,0.007,2243,2740,3914.400000000001,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,532.0,0.0,0.01,7.11,7.45,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,533.0,0.0,0.01,8.1,8.56,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,534.0,0.0,0.01,9.06,9.64,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,535.0,0.0,0.01,10.21,10.64,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,536.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,537.0,0.0,0.01,12.03,12.64,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,538.0,0.0,0.01,12.94,13.64,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,539.0,0.0,0.01,13.63,14.64,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,540.0,0.0,0.01,15.02,15.61,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,541.0,0.0,0.01,15.62,16.64,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,542.0,0.0,0.01,17.03,17.64,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,543.0,0.0,0.01,17.63,18.64,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,544.0,0.0,0.01,18.63,19.64,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,545.0,0.0,0.01,20.06,20.64,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,546.0,0.0,0.01,20.63,21.64,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,547.0,0.0,0.01,21.63,22.64,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,548.0,0.0,0.01,22.63,23.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802377.0999999997]
["2025-02-24T14:01:52.000000000",524.635,549.0,0.0,0.01,23.62,24.64,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,802377.0999999997]
["2025-02-24T14:02:03.000000000",524.66,500.0,24.2,24.91,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,501.0,22.92,23.96,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,502.0,21.93,22.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,503.0,20.93,21.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,504.0,19.93,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,505.0,19.12,19.95,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,506.0,17.93,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,507.0,16.93,17.96,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1831,11.9,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,508.0,15.93,16.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2965,728.1,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,509.0,14.93,15.96,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,510.0,14.09,14.91,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6814,2810.1000000000004,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,511.0,12.94,13.96,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,512.0,12.17,12.91,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,513.0,10.94,11.91,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,514.0,9.95,10.96,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,515.0,9.21,9.96,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,516.0,8.14,8.91,0.02,0.03,0.983,-0.017,0.01,15,228,0.01,6631,22388,6646.000000000001,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,517.0,7.25,7.91,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32254,5714.4,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,518.0,6.27,6.94,0.03,0.04,0.973,-0.026,0.018,94,856,0.018,8827,48629,16057.8,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,519.0,5.28,5.9,0.04,0.05,0.964,-0.036,0.025,0,3302,0.025,574,46494,1435.0000000000002,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,520.0,4.42,4.82,0.06,0.07,0.947,-0.053,0.037,256,12114,0.038,11357,146158,44103.8,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,521.0,3.52,3.82,0.09,0.1,0.92,-0.08,0.057,1850,27123,0.057,6063,99588,45104.1,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,522.0,2.77,2.84,0.14,0.15,0.875,-0.131,0.088,164,69768,0.09,2800,106981,26643.2,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,523.0,1.89,1.94,0.25,0.26,0.787,-0.217,0.138,468,96306,0.14,5690,99079,86118.4,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,524.0,1.13,1.15,0.47,0.48,0.637,-0.369,0.196,346,140661,0.198,5832,119533,122255.2,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,525.0,0.56,0.57,0.89,0.91,0.427,-0.579,0.217,88,210793,0.214,7082,111746,153464.4,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,526.0,0.23,0.24,1.55,1.6,0.228,-0.778,0.169,173,115124,0.167,4254,53420,73965.5,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,527.0,0.09,0.1,2.39,2.49,0.1,-0.898,0.097,5373,96621,0.092,4378,31441,92395.7,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,528.0,0.03,0.04,3.11,3.45,0.044,-0.946,0.048,5289,108828,0.033,1920,27888,31723.200000000004,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,529.0,0.01,0.02,4.22,4.65,0.02,-1.0,0.023,256,88381,0.0,7218,22223,588.8,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,530.0,0.01,0.02,5.13,5.58,0.017,-1.0,0.017,9638,60319,0.0,11043,9981,16384.6,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,531.0,0.0,0.01,6.23,6.64,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,532.0,0.0,0.01,7.11,7.44,0.005,-1.0,0.005,8293,16268,0.0,2794,2102,4146.5,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,533.0,0.0,0.01,8.09,8.43,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,534.0,0.0,0.01,9.13,9.64,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,535.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,536.0,0.0,0.01,11.11,11.64,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,537.0,0.0,0.01,12.03,12.64,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,538.0,0.0,0.01,13.01,13.64,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,539.0,0.0,0.01,13.62,14.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,540.0,0.0,0.01,15.02,15.61,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,541.0,0.0,0.01,15.62,16.64,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,542.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,543.0,0.0,0.01,17.62,18.64,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,544.0,0.0,0.01,18.62,19.64,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,545.0,0.0,0.01,20.06,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,546.0,0.0,0.01,20.62,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,547.0,0.0,0.01,21.62,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,548.0,0.0,0.01,22.62,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,755951.9999999999]
["2025-02-24T14:02:03.000000000",524.66,549.0,0.0,0.01,23.62,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,500.0,24.2,24.91,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,501.0,22.92,23.96,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,502.0,21.93,22.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,503.0,20.93,21.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,504.0,19.93,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,505.0,19.12,19.95,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,506.0,17.93,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,507.0,16.93,17.96,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1831,11.9,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,508.0,15.93,16.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,2965,728.1,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,509.0,14.93,15.96,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,510.0,14.09,14.91,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6814,2810.1000000000004,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,511.0,12.94,13.96,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,512.0,12.17,12.91,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,513.0,10.94,11.91,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,514.0,9.95,10.96,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8239,782.0,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,515.0,9.21,9.96,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27533,7918.2,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,516.0,8.14,8.91,0.02,0.03,0.983,-0.017,0.01,15,228,0.01,6631,22388,6646.000000000001,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,517.0,7.25,7.91,0.02,0.03,0.981,-0.019,0.012,41,883,0.012,4721,32254,5714.4,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,518.0,6.27,6.94,0.03,0.04,0.973,-0.026,0.018,94,856,0.018,8827,48629,16057.8,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,519.0,5.28,5.9,0.04,0.05,0.964,-0.036,0.025,0,3302,0.025,574,46494,1435.0000000000002,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,520.0,4.42,4.82,0.06,0.07,0.947,-0.053,0.037,256,12114,0.038,11357,146158,44103.8,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,521.0,3.52,3.82,0.09,0.1,0.92,-0.08,0.057,1850,27123,0.057,6063,99588,45104.1,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,522.0,2.79,2.86,0.14,0.15,0.875,-0.131,0.088,164,69768,0.09,2800,106983,26643.2,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,523.0,1.91,1.96,0.24,0.25,0.787,-0.217,0.138,468,96306,0.14,5690,99079,86118.4,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,524.0,1.14,1.17,0.46,0.48,0.637,-0.369,0.196,346,140671,0.198,5832,119635,122255.2,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,525.0,0.57,0.58,0.88,0.9,0.427,-0.579,0.217,88,210802,0.214,7082,111764,153464.4,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,526.0,0.23,0.24,1.52,1.58,0.228,-0.778,0.169,173,115126,0.167,4254,53420,73965.5,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,527.0,0.09,0.1,2.36,2.45,0.1,-0.898,0.097,5373,96621,0.092,4378,31441,92395.7,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,528.0,0.03,0.04,3.21,3.41,0.044,-0.946,0.048,5289,108830,0.033,1920,27888,31723.200000000004,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,529.0,0.01,0.02,4.22,4.65,0.02,-1.0,0.023,256,88381,0.0,7218,22223,588.8,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,530.0,0.01,0.02,5.13,5.58,0.017,-1.0,0.017,9638,60319,0.0,11043,9981,16384.6,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,531.0,0.0,0.01,6.23,6.64,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,532.0,0.0,0.01,7.11,7.4,0.005,-1.0,0.005,8293,16268,0.0,2794,2102,4146.5,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,533.0,0.0,0.01,8.1,8.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,534.0,0.0,0.01,9.13,9.64,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,535.0,0.0,0.01,10.19,10.64,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,536.0,0.0,0.01,11.11,11.64,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,537.0,0.0,0.01,12.03,12.64,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,538.0,0.0,0.01,13.01,13.64,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,539.0,0.0,0.01,13.62,14.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,540.0,0.0,0.01,15.02,15.61,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,541.0,0.0,0.01,15.62,16.64,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,542.0,0.0,0.01,17.03,17.64,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,543.0,0.0,0.01,17.62,18.64,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,544.0,0.0,0.01,18.62,19.64,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,545.0,0.0,0.01,20.06,20.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,546.0,0.0,0.01,20.62,21.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,547.0,0.0,0.01,21.62,22.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,548.0,0.0,0.01,22.62,23.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,755951.9999999999]
["2025-02-24T14:02:14.000000000",524.685,549.0,0.0,0.01,23.62,24.64,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,755951.9999999999]
["2025-02-24T14:02:26.000000000",524.695,500.0,24.21,24.91,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,501.0,22.99,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,502.0,21.99,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,503.0,20.99,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,504.0,19.99,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,505.0,19.16,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,506.0,17.99,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,507.0,16.99,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,508.0,15.99,17.02,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,509.0,14.99,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,511.0,13.0,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,512.0,12.19,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,513.0,11.0,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,514.0,10.01,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,515.0,9.28,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,516.0,8.16,8.94,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,517.0,7.25,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32254,5665.2,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,518.0,6.29,6.93,0.03,0.04,0.953,-0.026,0.003,94,856,0.018,8827,48629,15916.8,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,519.0,5.28,5.9,0.04,0.05,0.95,-0.036,0.013,0,3302,0.025,574,46494,1435.0000000000002,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,520.0,4.42,4.95,0.06,0.07,0.938,-0.053,0.029,256,12114,0.037,11357,146158,42763.3,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,521.0,3.55,3.85,0.08,0.09,0.916,-0.08,0.051,1850,27123,0.056,6063,99590,43387.8,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,522.0,2.8,2.87,0.13,0.14,0.873,-0.125,0.085,164,69768,0.088,2800,106985,26034.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,523.0,1.91,1.98,0.24,0.25,0.791,-0.208,0.136,468,96316,0.138,5690,99088,84886.8,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,524.0,1.15,1.17,0.46,0.47,0.641,-0.359,0.195,346,140689,0.195,5832,119701,120471.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,525.0,0.57,0.58,0.87,0.88,0.432,-0.568,0.219,88,210815,0.219,7082,111948,157023.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,526.0,0.23,0.24,1.51,1.56,0.23,-0.77,0.172,173,115165,0.172,4254,53421,76144.4,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,527.0,0.09,0.1,2.35,2.44,0.107,-0.893,0.099,5373,96636,0.099,4378,31441,96534.9,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,528.0,0.03,0.04,3.22,3.4,0.044,-0.956,0.048,5289,108857,0.048,1920,27898,34603.200000000004,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,529.0,0.01,0.02,4.06,4.59,0.02,-0.98,0.023,256,88381,0.023,7218,22223,17190.2,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,530.0,0.01,0.02,5.13,5.58,0.017,-0.983,0.017,9638,60319,0.017,11043,9981,35157.7,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,531.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,3349,26503,0.007,2243,2740,3914.400000000001,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,532.0,0.0,0.01,6.91,7.38,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,533.0,0.0,0.01,8.03,8.37,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,534.0,0.0,0.01,8.99,9.57,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,535.0,0.0,0.01,10.15,10.57,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,536.0,0.0,0.01,11.0,11.57,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,537.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,538.0,0.0,0.01,13.01,13.58,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,539.0,0.0,0.01,13.56,14.58,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,540.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,541.0,0.0,0.01,15.56,16.58,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,542.0,0.0,0.01,17.03,17.58,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,543.0,0.0,0.01,17.56,18.58,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,544.0,0.0,0.01,18.56,19.58,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,545.0,0.0,0.01,20.06,20.58,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,546.0,0.0,0.01,20.56,21.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,547.0,0.0,0.01,21.56,22.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,548.0,0.0,0.01,22.56,23.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,805106.1999999996]
["2025-02-24T14:02:26.000000000",524.695,549.0,0.0,0.01,23.56,24.58,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,805106.1999999996]
["2025-02-24T14:02:37.000000000",524.665,500.0,24.21,24.91,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,501.0,22.99,23.96,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,502.0,21.99,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,503.0,20.99,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,504.0,19.99,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,505.0,19.16,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,506.0,17.99,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,507.0,16.99,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,508.0,15.99,17.02,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,509.0,14.99,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,511.0,13.0,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,512.0,12.19,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,513.0,11.0,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,514.0,10.01,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8239,778.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,515.0,9.28,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,516.0,8.16,8.94,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,517.0,7.25,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32254,5665.2,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,518.0,6.29,6.93,0.03,0.04,0.952,-0.026,0.003,94,856,0.018,8827,48629,15916.8,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,519.0,5.28,5.9,0.04,0.05,0.949,-0.036,0.013,0,3302,0.025,574,46494,1435.0000000000002,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,520.0,4.42,4.95,0.06,0.07,0.938,-0.053,0.028,256,12114,0.037,11357,146158,42737.7,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,521.0,3.55,3.83,0.08,0.09,0.92,-0.074,0.048,1850,27123,0.055,6063,99590,42226.5,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,522.0,2.74,2.85,0.14,0.15,0.877,-0.12,0.084,164,69768,0.087,2800,107000,25737.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,523.0,1.89,1.95,0.24,0.25,0.791,-0.209,0.137,468,96316,0.138,5690,99089,84933.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,524.0,1.13,1.15,0.47,0.48,0.639,-0.361,0.196,346,140689,0.196,5832,119719,121088.80000000002,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,525.0,0.56,0.57,0.89,0.9,0.429,-0.571,0.219,88,210836,0.219,7082,111965,157023.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,526.0,0.23,0.24,1.53,1.59,0.229,-0.771,0.17,173,115185,0.17,4254,53421,75259.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,527.0,0.09,0.1,2.38,2.48,0.107,-0.892,0.099,5373,96637,0.097,4378,31441,95659.3,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,528.0,0.03,0.04,3.22,3.52,0.044,-0.951,0.048,5289,108958,0.041,1920,27898,33259.2,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,529.0,0.01,0.02,4.09,4.59,0.02,-0.967,0.023,256,88382,0.007,7218,22223,5641.400000000001,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,530.0,0.01,0.02,5.13,5.58,0.017,-1.0,0.017,9638,60319,0.0,11043,9981,16384.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,531.0,0.0,0.01,6.19,6.58,0.006,-1.0,0.007,3349,26503,0.0,2243,2740,2344.3,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,532.0,0.0,0.01,6.91,7.41,0.005,-1.0,0.006,8293,16268,0.0,2794,2102,4975.8,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,533.0,0.0,0.01,8.04,8.41,0.005,-1.0,0.004,4945,19438,0.0,3449,1110,1978.0,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,534.0,0.0,0.01,8.99,9.57,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,535.0,0.0,0.01,10.18,10.57,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,536.0,0.0,0.01,11.0,11.57,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,537.0,0.0,0.01,12.03,12.57,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,538.0,0.0,0.01,13.01,13.58,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,539.0,0.0,0.01,13.56,14.58,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,540.0,0.0,0.01,15.02,15.58,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,541.0,0.0,0.01,15.56,16.58,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,542.0,0.0,0.01,17.03,17.58,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,543.0,0.0,0.01,17.56,18.58,0.003,-1.0,0.001,2287,271,0.0,4,0,228.7,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,544.0,0.0,0.01,18.56,19.58,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,545.0,0.0,0.01,20.06,20.58,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,546.0,0.0,0.01,20.56,21.58,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,547.0,0.0,0.01,21.56,22.58,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,548.0,0.0,0.01,22.56,23.63,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,763700.7000000001]
["2025-02-24T14:02:37.000000000",524.665,549.0,0.0,0.01,23.56,24.58,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,763700.7000000001]
["2025-02-24T14:02:48.000000000",524.635,500.0,24.21,24.91,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,501.0,22.87,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,502.0,21.87,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,503.0,20.87,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,504.0,19.88,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,505.0,19.16,19.95,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,506.0,17.88,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,507.0,16.88,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,508.0,15.87,17.02,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,509.0,14.87,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,511.0,12.89,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,512.0,12.19,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,513.0,10.88,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,514.0,9.89,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8241,933.6,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,515.0,9.28,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,516.0,8.16,8.94,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,517.0,7.25,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32254,5665.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,518.0,6.29,6.89,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48629,15926.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,519.0,5.28,5.9,0.04,0.05,0.951,-0.036,0.014,0,3302,0.025,574,46494,1435.0000000000002,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,520.0,4.42,4.95,0.06,0.07,0.939,-0.053,0.03,256,12114,0.038,11357,146158,43924.6,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,521.0,3.55,3.82,0.08,0.09,0.921,-0.075,0.05,1850,27123,0.056,6063,99622,43202.8,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,522.0,2.73,2.82,0.14,0.15,0.872,-0.126,0.088,164,69768,0.09,2800,107001,26643.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,523.0,1.86,1.91,0.25,0.26,0.78,-0.22,0.14,468,96317,0.141,5690,99089,86781.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,524.0,1.11,1.13,0.48,0.49,0.626,-0.374,0.195,346,140689,0.195,5832,119720,120471.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,525.0,0.54,0.56,0.91,0.92,0.416,-0.584,0.219,88,210840,0.219,7082,112062,157023.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,526.0,0.22,0.23,1.57,1.62,0.216,-0.784,0.167,173,115248,0.167,4254,53421,73930.9,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,527.0,0.08,0.09,2.41,2.51,0.098,-0.902,0.094,5373,96650,0.094,4378,31441,91659.4,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,528.0,0.03,0.04,3.33,3.48,0.044,-0.956,0.047,5289,108959,0.047,1920,27903,33882.3,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,529.0,0.01,0.02,4.15,4.59,0.02,-0.98,0.023,256,88382,0.023,7218,22223,17190.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,530.0,0.01,0.02,5.13,5.58,0.017,-0.983,0.017,9638,60319,0.017,11043,9981,35157.7,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,531.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,3349,26503,0.007,2243,2740,3914.400000000001,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,532.0,0.0,0.01,6.92,7.48,0.005,-0.994,0.005,8293,16268,0.005,2794,2102,5543.5,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,533.0,0.0,0.01,8.09,8.64,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,534.0,0.0,0.01,8.99,9.57,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,535.0,0.0,0.01,9.98,10.57,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,536.0,0.0,0.01,11.03,11.57,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,537.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,538.0,0.0,0.01,13.01,13.58,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,539.0,0.0,0.01,13.56,14.58,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,540.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,541.0,0.0,0.01,15.56,16.63,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,542.0,0.0,0.01,17.03,17.58,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,543.0,0.0,0.01,17.56,18.63,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,544.0,0.0,0.01,18.56,19.63,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,545.0,0.0,0.01,20.06,20.58,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,546.0,0.0,0.01,20.56,21.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,547.0,0.0,0.01,21.56,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,548.0,0.0,0.01,22.56,23.68,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799832.2999999998]
["2025-02-24T14:02:48.000000000",524.635,549.0,0.0,0.01,23.56,24.63,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,500.0,24.3,25.05,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,501.0,23.02,24.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,502.0,22.02,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,503.0,21.02,22.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,504.0,20.02,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,505.0,19.23,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,506.0,18.02,19.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,507.0,17.02,18.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1831,11.9,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,508.0,16.03,17.05,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,509.0,15.03,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,511.0,13.03,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,512.0,12.22,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,513.0,11.04,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,514.0,10.04,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8241,933.6,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,515.0,9.28,9.95,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,516.0,8.19,9.04,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,517.0,7.26,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32254,5665.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,518.0,6.29,6.89,0.03,0.04,0.954,-0.027,0.004,94,856,0.018,8827,48629,15926.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,519.0,5.36,5.9,0.04,0.05,0.951,-0.036,0.014,0,3302,0.025,574,46494,1435.0000000000002,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,520.0,4.43,4.95,0.06,0.07,0.939,-0.053,0.03,256,12114,0.038,11357,146159,43924.6,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,521.0,3.56,3.89,0.08,0.09,0.921,-0.075,0.05,1850,27123,0.056,6063,99624,43202.8,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,522.0,2.83,2.91,0.13,0.14,0.872,-0.126,0.088,164,69768,0.09,2800,107005,26643.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,523.0,1.95,2.0,0.23,0.24,0.78,-0.22,0.14,468,96328,0.141,5690,99141,86781.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,524.0,1.17,1.19,0.44,0.45,0.626,-0.374,0.195,346,140709,0.195,5832,120073,120471.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,525.0,0.58,0.59,0.85,0.86,0.416,-0.584,0.219,88,210881,0.219,7082,112084,157023.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,526.0,0.24,0.25,1.48,1.53,0.216,-0.784,0.167,173,115279,0.167,4254,53551,73930.9,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,527.0,0.09,0.1,2.31,2.4,0.098,-0.902,0.094,5373,96650,0.094,4378,31442,91659.4,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,528.0,0.03,0.04,3.23,3.35,0.044,-0.956,0.047,5289,108980,0.047,1920,27903,33882.3,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,529.0,0.01,0.02,4.15,4.52,0.02,-0.98,0.023,256,88383,0.023,7218,22223,17190.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,530.0,0.01,0.02,5.13,5.54,0.017,-0.983,0.017,9638,60319,0.017,11043,9981,35157.7,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,531.0,0.0,0.01,6.12,6.54,0.006,-0.994,0.007,3349,26503,0.007,2243,2740,3914.400000000001,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,532.0,0.0,0.01,6.92,7.52,0.005,-0.994,0.005,8293,16268,0.005,2794,2102,5543.5,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,533.0,0.0,0.01,7.98,8.33,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,534.0,0.0,0.01,8.99,9.54,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,535.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,536.0,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,537.0,0.0,0.01,12.03,12.54,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,538.0,0.0,0.01,13.01,13.54,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,539.0,0.0,0.01,13.53,14.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,540.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,541.0,0.0,0.01,15.53,16.54,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,542.0,0.0,0.01,16.83,17.54,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,543.0,0.0,0.01,17.53,18.55,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,544.0,0.0,0.01,18.53,19.55,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,545.0,0.0,0.01,19.86,20.55,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,546.0,0.0,0.01,20.53,21.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,547.0,0.0,0.01,21.53,22.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,548.0,0.0,0.01,22.53,23.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799832.2999999998]
["2025-02-24T14:02:59.000000000",524.73,549.0,0.0,0.01,23.53,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799832.2999999998]
["2025-02-24T14:03:11.000000000",524.815,500.0,24.3,25.05,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,501.0,23.02,24.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,502.0,22.02,23.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,503.0,21.02,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,504.0,20.02,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,505.0,19.19,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,506.0,18.02,19.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,507.0,17.02,18.1,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,508.0,16.03,17.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2965,727.8000000000001,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,509.0,15.03,16.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,511.0,13.03,14.02,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,512.0,12.29,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,513.0,11.04,12.05,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,514.0,10.04,11.02,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,515.0,9.33,9.96,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,516.0,8.32,9.04,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,517.0,7.33,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32254,5665.2,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,518.0,6.38,7.06,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48629,15034.1,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,519.0,5.41,6.1,0.04,0.05,0.949,-0.035,0.012,0,3302,0.024,574,46494,1377.6,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,520.0,4.48,4.96,0.06,0.07,0.938,-0.052,0.028,256,12114,0.036,11357,146185,41602.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,521.0,3.62,3.96,0.08,0.09,0.921,-0.073,0.047,1850,27123,0.053,6063,99624,40828.9,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,522.0,2.9,2.98,0.12,0.13,0.88,-0.118,0.081,164,69768,0.084,2800,107011,24848.4,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,523.0,2.0,2.07,0.22,0.23,0.799,-0.2,0.132,468,96329,0.133,5690,99266,81854.6,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,524.0,1.22,1.25,0.42,0.43,0.656,-0.343,0.194,346,140710,0.194,5832,120078,119853.2,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,525.0,0.62,0.63,0.8,0.82,0.447,-0.553,0.222,88,210926,0.222,7082,112098,159174.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,526.0,0.25,0.26,1.42,1.47,0.239,-0.761,0.178,173,115295,0.178,4254,53552,78800.59999999999,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,527.0,0.09,0.1,2.24,2.33,0.109,-0.891,0.103,5373,96660,0.103,4378,31442,100435.3,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,528.0,0.03,0.04,3.19,3.29,0.045,-0.955,0.05,5289,108983,0.05,1920,27903,36045.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,529.0,0.01,0.02,4.05,4.49,0.02,-0.98,0.024,256,88384,0.024,7218,22223,17937.600000000002,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,530.0,0.01,0.02,4.93,5.54,0.017,-0.983,0.017,9638,60320,0.017,11043,9981,35157.7,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,531.0,0.0,0.01,6.12,6.54,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,532.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,533.0,0.0,0.01,7.98,8.27,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,534.0,0.0,0.01,8.99,9.54,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,535.0,0.0,0.01,10.05,10.54,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,536.0,0.0,0.01,10.91,11.54,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,537.0,0.0,0.01,11.88,12.54,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,538.0,0.0,0.01,13.01,13.54,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,539.0,0.0,0.01,13.53,14.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,540.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,541.0,0.0,0.01,15.53,16.54,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,542.0,0.0,0.01,16.83,17.54,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,543.0,0.0,0.01,17.53,18.55,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,544.0,0.0,0.01,18.53,19.55,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,545.0,0.0,0.01,19.86,20.55,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,546.0,0.0,0.01,20.53,21.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,547.0,0.0,0.01,21.53,22.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,548.0,0.0,0.01,22.53,23.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807346.4999999997]
["2025-02-24T14:03:11.000000000",524.815,549.0,0.0,0.01,23.53,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807346.4999999997]
["2025-02-24T14:03:22.000000000",524.785,500.0,24.3,25.05,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,501.0,23.02,24.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,502.0,22.02,23.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,503.0,21.02,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,504.0,20.02,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,505.0,19.19,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,506.0,18.02,19.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,507.0,17.02,18.1,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,508.0,16.03,17.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2966,727.8000000000001,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,509.0,15.03,16.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,511.0,13.03,14.1,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,512.0,12.29,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,513.0,11.04,12.05,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,514.0,10.04,11.1,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,515.0,9.4,9.92,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,516.0,8.32,9.04,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,517.0,7.33,7.91,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32254,5665.2,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,518.0,6.39,7.03,0.03,0.04,0.954,-0.026,0.003,94,856,0.017,8827,48629,15034.1,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,519.0,5.42,6.08,0.04,0.05,0.951,-0.035,0.013,0,3302,0.024,574,46496,1377.6,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,520.0,4.48,4.92,0.06,0.07,0.94,-0.052,0.028,256,12114,0.036,11357,146185,41602.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,521.0,3.62,3.92,0.08,0.09,0.923,-0.073,0.047,1850,27123,0.053,6063,99626,40828.9,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,522.0,2.87,2.95,0.13,0.14,0.881,-0.117,0.081,164,69768,0.084,2800,107012,24848.4,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,523.0,1.98,2.04,0.22,0.23,0.805,-0.195,0.132,468,96339,0.132,5690,99268,81285.6,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,524.0,1.2,1.22,0.42,0.43,0.66,-0.34,0.191,346,140725,0.191,5832,120134,117999.8,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,525.0,0.6,0.61,0.82,0.83,0.452,-0.548,0.225,88,210956,0.225,7082,112103,161325.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,526.0,0.25,0.26,1.45,1.49,0.245,-0.755,0.179,173,115299,0.179,4254,53552,79243.3,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,527.0,0.09,0.1,2.27,2.36,0.11,-0.89,0.104,5373,96661,0.104,4378,31442,101410.4,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,528.0,0.03,0.04,3.21,3.32,0.045,-0.955,0.05,5289,108984,0.05,1920,27903,36045.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,529.0,0.01,0.02,4.05,4.49,0.02,-0.98,0.024,256,88385,0.024,7218,22223,17937.600000000002,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,530.0,0.01,0.02,5.02,5.54,0.017,-0.983,0.018,9638,60320,0.018,11043,9981,37225.8,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,531.0,0.0,0.01,6.12,6.54,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,532.0,0.0,0.01,6.92,7.3,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,533.0,0.0,0.01,8.02,8.29,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,534.0,0.0,0.01,8.99,9.54,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,535.0,0.0,0.01,10.07,10.54,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,536.0,0.0,0.01,10.91,11.54,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,537.0,0.0,0.01,11.88,12.54,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,538.0,0.0,0.01,12.94,13.54,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,539.0,0.0,0.01,13.53,14.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,540.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,541.0,0.0,0.01,15.53,16.54,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,542.0,0.0,0.01,16.83,17.54,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,543.0,0.0,0.01,17.53,18.55,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,544.0,0.0,0.01,18.53,19.55,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,545.0,0.0,0.01,19.86,20.55,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,546.0,0.0,0.01,20.53,21.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,547.0,0.0,0.01,21.53,22.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,548.0,0.0,0.01,22.53,23.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810560.9999999999]
["2025-02-24T14:03:22.000000000",524.785,549.0,0.0,0.01,23.53,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810560.9999999999]
["2025-02-24T14:03:33.000000000",524.85,500.0,24.3,25.05,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810991.1]
["2025-02-24T14:03:33.000000000",524.85,501.0,23.12,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810991.1]
["2025-02-24T14:03:33.000000000",524.85,502.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810991.1]
["2025-02-24T14:03:33.000000000",524.85,503.0,21.12,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810991.1]
["2025-02-24T14:03:33.000000000",524.85,504.0,20.12,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,505.0,19.21,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,810991.1]
["2025-02-24T14:03:33.000000000",524.85,506.0,18.12,19.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810991.1]
["2025-02-24T14:03:33.000000000",524.85,507.0,17.12,18.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,810991.1]
["2025-02-24T14:03:33.000000000",524.85,508.0,16.12,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2966,727.8000000000001,810991.1]
["2025-02-24T14:03:33.000000000",524.85,509.0,15.12,16.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810991.1]
["2025-02-24T14:03:33.000000000",524.85,510.0,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,810991.1]
["2025-02-24T14:03:33.000000000",524.85,511.0,13.13,14.1,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810991.1]
["2025-02-24T14:03:33.000000000",524.85,512.0,12.35,13.1,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,810991.1]
["2025-02-24T14:03:33.000000000",524.85,513.0,11.14,12.05,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810991.1]
["2025-02-24T14:03:33.000000000",524.85,514.0,10.14,11.1,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,515.0,9.4,9.92,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,516.0,8.32,9.04,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,517.0,7.37,8.06,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32254,5665.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,518.0,6.39,7.02,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48629,15034.1,810991.1]
["2025-02-24T14:03:33.000000000",524.85,519.0,5.42,6.08,0.04,0.05,0.95,-0.035,0.012,0,3302,0.024,574,46496,1377.6,810991.1]
["2025-02-24T14:03:33.000000000",524.85,520.0,4.48,5.09,0.06,0.07,0.939,-0.052,0.027,256,12114,0.035,11357,146186,40440.7,810991.1]
["2025-02-24T14:03:33.000000000",524.85,521.0,3.62,3.98,0.08,0.09,0.922,-0.072,0.046,1850,27123,0.052,6063,99626,40037.6,810991.1]
["2025-02-24T14:03:33.000000000",524.85,522.0,2.92,3.0,0.12,0.13,0.882,-0.116,0.078,164,69768,0.082,2800,107013,24239.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,523.0,2.03,2.07,0.21,0.22,0.812,-0.188,0.128,468,96340,0.129,5690,99271,79391.4,810991.1]
["2025-02-24T14:03:33.000000000",524.85,524.0,1.24,1.26,0.41,0.42,0.671,-0.329,0.189,346,140758,0.189,5832,120136,116764.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,525.0,0.63,0.64,0.78,0.8,0.466,-0.534,0.223,88,211049,0.223,7082,112167,159891.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,526.0,0.26,0.27,1.4,1.44,0.254,-0.746,0.184,173,115323,0.184,4254,53656,81456.8,810991.1]
["2025-02-24T14:03:33.000000000",524.85,527.0,0.09,0.1,2.22,2.3,0.112,-0.888,0.108,5373,96910,0.108,4378,31442,105310.8,810991.1]
["2025-02-24T14:03:33.000000000",524.85,528.0,0.03,0.04,3.18,3.26,0.046,-0.954,0.052,5289,108986,0.052,1920,27903,37486.8,810991.1]
["2025-02-24T14:03:33.000000000",524.85,529.0,0.01,0.02,4.05,4.45,0.02,-0.979,0.024,256,88586,0.024,7218,22223,17937.600000000002,810991.1]
["2025-02-24T14:03:33.000000000",524.85,530.0,0.01,0.02,5.02,5.45,0.018,-0.982,0.018,9638,60320,0.018,11043,9981,37225.8,810991.1]
["2025-02-24T14:03:33.000000000",524.85,531.0,0.0,0.01,6.02,6.45,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,810991.1]
["2025-02-24T14:03:33.000000000",524.85,532.0,0.0,0.01,6.92,7.27,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,810991.1]
["2025-02-24T14:03:33.000000000",524.85,533.0,0.0,0.01,7.92,8.24,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,534.0,0.0,0.01,8.99,9.45,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810991.1]
["2025-02-24T14:03:33.000000000",524.85,535.0,0.0,0.01,10.06,10.45,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810991.1]
["2025-02-24T14:03:33.000000000",524.85,536.0,0.0,0.01,10.91,11.45,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,810991.1]
["2025-02-24T14:03:33.000000000",524.85,537.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810991.1]
["2025-02-24T14:03:33.000000000",524.85,538.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,810991.1]
["2025-02-24T14:03:33.000000000",524.85,539.0,0.0,0.01,13.53,14.45,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810991.1]
["2025-02-24T14:03:33.000000000",524.85,540.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,541.0,0.0,0.01,15.43,16.45,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810991.1]
["2025-02-24T14:03:33.000000000",524.85,542.0,0.0,0.01,16.83,17.45,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,543.0,0.0,0.01,17.43,18.45,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810991.1]
["2025-02-24T14:03:33.000000000",524.85,544.0,0.0,0.01,18.43,19.45,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810991.1]
["2025-02-24T14:03:33.000000000",524.85,545.0,0.0,0.01,19.86,20.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,546.0,0.0,0.01,20.43,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810991.1]
["2025-02-24T14:03:33.000000000",524.85,547.0,0.0,0.01,21.43,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810991.1]
["2025-02-24T14:03:33.000000000",524.85,548.0,0.0,0.01,22.43,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810991.1]
["2025-02-24T14:03:33.000000000",524.85,549.0,0.0,0.01,23.43,24.45,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,500.0,24.31,25.05,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810991.1]
["2025-02-24T14:03:44.000000000",524.805,501.0,23.12,24.1,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810991.1]
["2025-02-24T14:03:44.000000000",524.805,502.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810991.1]
["2025-02-24T14:03:44.000000000",524.805,503.0,21.12,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810991.1]
["2025-02-24T14:03:44.000000000",524.805,504.0,20.12,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,505.0,19.33,20.1,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,810991.1]
["2025-02-24T14:03:44.000000000",524.805,506.0,18.12,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810991.1]
["2025-02-24T14:03:44.000000000",524.805,507.0,17.12,18.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,810991.1]
["2025-02-24T14:03:44.000000000",524.805,508.0,16.12,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2968,727.8000000000001,810991.1]
["2025-02-24T14:03:44.000000000",524.805,509.0,15.12,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810991.1]
["2025-02-24T14:03:44.000000000",524.805,510.0,14.25,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,810991.1]
["2025-02-24T14:03:44.000000000",524.805,511.0,13.13,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810991.1]
["2025-02-24T14:03:44.000000000",524.805,512.0,12.36,13.1,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,810991.1]
["2025-02-24T14:03:44.000000000",524.805,513.0,11.14,12.05,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810991.1]
["2025-02-24T14:03:44.000000000",524.805,514.0,10.14,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,515.0,9.4,10.09,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,516.0,8.32,9.08,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,517.0,7.39,8.06,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32254,5665.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,518.0,6.43,7.04,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48629,15034.1,810991.1]
["2025-02-24T14:03:44.000000000",524.805,519.0,5.42,6.08,0.04,0.05,0.95,-0.035,0.012,0,3302,0.024,574,46496,1377.6,810991.1]
["2025-02-24T14:03:44.000000000",524.805,520.0,4.5,5.09,0.06,0.07,0.939,-0.052,0.027,256,12114,0.035,11357,146246,40440.7,810991.1]
["2025-02-24T14:03:44.000000000",524.805,521.0,3.65,3.93,0.08,0.09,0.922,-0.072,0.046,1850,27123,0.052,6063,99627,40037.6,810991.1]
["2025-02-24T14:03:44.000000000",524.805,522.0,2.88,2.96,0.12,0.13,0.882,-0.116,0.078,164,69768,0.082,2800,107017,24239.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,523.0,1.99,2.05,0.22,0.23,0.812,-0.188,0.128,468,96351,0.129,5690,99271,79391.4,810991.1]
["2025-02-24T14:03:44.000000000",524.805,524.0,1.22,1.24,0.42,0.43,0.671,-0.329,0.189,346,140761,0.189,5832,120153,116764.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,525.0,0.61,0.62,0.8,0.82,0.466,-0.534,0.223,88,211285,0.223,7082,112194,159891.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,526.0,0.25,0.26,1.43,1.48,0.254,-0.746,0.184,173,115323,0.184,4254,53656,81456.8,810991.1]
["2025-02-24T14:03:44.000000000",524.805,527.0,0.09,0.1,2.26,2.34,0.112,-0.888,0.108,5373,96945,0.108,4378,31442,105310.8,810991.1]
["2025-02-24T14:03:44.000000000",524.805,528.0,0.03,0.04,3.2,3.31,0.046,-0.954,0.052,5289,109009,0.052,1920,27903,37486.8,810991.1]
["2025-02-24T14:03:44.000000000",524.805,529.0,0.01,0.02,4.05,4.45,0.02,-0.979,0.024,256,88586,0.024,7218,22223,17937.600000000002,810991.1]
["2025-02-24T14:03:44.000000000",524.805,530.0,0.01,0.02,5.02,5.45,0.018,-0.982,0.018,9638,60320,0.018,11043,9981,37225.8,810991.1]
["2025-02-24T14:03:44.000000000",524.805,531.0,0.0,0.01,6.02,6.45,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,810991.1]
["2025-02-24T14:03:44.000000000",524.805,532.0,0.0,0.01,6.92,7.29,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,810991.1]
["2025-02-24T14:03:44.000000000",524.805,533.0,0.0,0.01,7.98,8.28,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,534.0,0.0,0.01,8.99,9.45,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810991.1]
["2025-02-24T14:03:44.000000000",524.805,535.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810991.1]
["2025-02-24T14:03:44.000000000",524.805,536.0,0.0,0.01,10.91,11.45,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,810991.1]
["2025-02-24T14:03:44.000000000",524.805,537.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810991.1]
["2025-02-24T14:03:44.000000000",524.805,538.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,810991.1]
["2025-02-24T14:03:44.000000000",524.805,539.0,0.0,0.01,13.43,14.45,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810991.1]
["2025-02-24T14:03:44.000000000",524.805,540.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,541.0,0.0,0.01,15.43,16.5,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810991.1]
["2025-02-24T14:03:44.000000000",524.805,542.0,0.0,0.01,16.83,17.45,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,543.0,0.0,0.01,17.43,18.45,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810991.1]
["2025-02-24T14:03:44.000000000",524.805,544.0,0.0,0.01,18.43,19.5,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810991.1]
["2025-02-24T14:03:44.000000000",524.805,545.0,0.0,0.01,19.86,20.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,546.0,0.0,0.01,20.43,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810991.1]
["2025-02-24T14:03:44.000000000",524.805,547.0,0.0,0.01,21.43,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810991.1]
["2025-02-24T14:03:44.000000000",524.805,548.0,0.0,0.01,22.43,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810991.1]
["2025-02-24T14:03:44.000000000",524.805,549.0,0.0,0.01,23.43,24.5,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810991.1]
["2025-02-24T14:03:55.000000000",524.745,500.0,24.31,25.03,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,501.0,23.0,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,502.0,22.0,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,503.0,21.0,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,504.0,20.0,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,505.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,506.0,18.0,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,507.0,17.0,18.03,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,508.0,16.01,17.03,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2972,727.8000000000001,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,509.0,15.01,16.03,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,510.0,14.25,15.03,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,511.0,13.01,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,512.0,12.36,13.03,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,513.0,11.02,12.02,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,514.0,10.02,11.03,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,515.0,9.4,9.89,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,516.0,8.32,9.03,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,517.0,7.39,8.03,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32254,5665.2,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,518.0,6.43,6.98,0.03,0.04,0.954,-0.026,0.003,94,856,0.017,8827,48629,15034.1,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,519.0,5.42,6.05,0.04,0.05,0.951,-0.035,0.012,0,3302,0.024,574,46496,1377.6,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,520.0,4.5,4.89,0.05,0.06,0.944,-0.047,0.024,256,12114,0.034,11357,146351,39228.2,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,521.0,3.65,3.9,0.08,0.09,0.923,-0.073,0.047,1850,27123,0.053,6063,99678,40828.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,522.0,2.83,2.9,0.13,0.14,0.886,-0.112,0.079,164,69769,0.082,2800,107065,24255.6,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,523.0,1.94,1.99,0.23,0.24,0.805,-0.194,0.131,468,96361,0.132,5690,99271,81238.8,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,524.0,1.17,1.2,0.44,0.45,0.662,-0.339,0.191,346,140803,0.19,5832,120196,117416.6,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,525.0,0.59,0.6,0.85,0.86,0.454,-0.546,0.225,88,211408,0.225,7082,112252,161325.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,526.0,0.24,0.25,1.48,1.53,0.246,-0.754,0.18,173,115324,0.18,4254,53660,79686.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,527.0,0.09,0.1,2.32,2.4,0.11,-0.89,0.105,5373,96945,0.105,4378,31442,102385.5,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,528.0,0.03,0.04,3.25,3.36,0.045,-0.955,0.051,5289,109012,0.051,1920,27903,36765.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,529.0,0.01,0.02,4.05,4.45,0.02,-0.98,0.024,256,88586,0.024,7218,22223,17937.600000000002,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,530.0,0.01,0.02,5.02,5.45,0.017,-0.983,0.018,9638,60321,0.018,11043,9981,37225.8,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,531.0,0.0,0.01,6.04,6.45,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,532.0,0.0,0.01,6.92,7.34,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,533.0,0.0,0.01,8.0,8.33,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,534.0,0.0,0.01,8.99,9.45,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,535.0,0.0,0.01,10.13,10.45,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,536.0,0.0,0.01,10.92,11.45,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,537.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,538.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,539.0,0.0,0.01,13.55,14.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,540.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,541.0,0.0,0.01,15.55,16.57,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,542.0,0.0,0.01,16.83,17.45,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,543.0,0.0,0.01,17.55,18.57,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,544.0,0.0,0.01,18.55,19.57,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,545.0,0.0,0.01,19.86,20.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,546.0,0.0,0.01,20.55,21.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,547.0,0.0,0.01,21.55,22.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,548.0,0.0,0.01,22.55,23.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809103.0999999999]
["2025-02-24T14:03:55.000000000",524.745,549.0,0.0,0.01,23.55,24.55,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809103.0999999999]
["2025-02-24T14:04:06.000000000",524.705,500.0,24.31,25.03,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,501.0,23.0,24.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,502.0,22.0,23.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,503.0,21.0,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,504.0,20.0,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,505.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,506.0,18.0,19.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,507.0,17.0,18.03,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,508.0,16.01,17.03,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2973,727.8000000000001,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,509.0,15.01,16.03,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,510.0,14.25,15.03,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,511.0,13.01,14.03,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,512.0,12.36,13.03,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,513.0,11.02,12.02,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,514.0,10.02,11.03,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,515.0,9.4,9.89,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,516.0,8.32,9.03,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22768,6631.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,517.0,7.39,8.03,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32255,5665.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,518.0,6.43,6.95,0.03,0.04,0.953,-0.026,0.003,94,856,0.018,8827,48629,15916.8,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,519.0,5.42,6.05,0.04,0.05,0.949,-0.036,0.013,0,3302,0.025,574,46496,1435.0000000000002,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,520.0,4.5,4.89,0.05,0.06,0.942,-0.047,0.025,256,12114,0.035,11357,146351,40389.50000000001,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,521.0,3.65,3.86,0.08,0.09,0.92,-0.074,0.048,1850,27123,0.054,6063,99678,41620.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,522.0,2.79,2.88,0.13,0.14,0.878,-0.119,0.083,164,69769,0.087,2800,107067,25721.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,523.0,1.91,1.97,0.24,0.25,0.792,-0.207,0.136,468,96361,0.137,5690,99271,84317.80000000002,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,524.0,1.15,1.17,0.45,0.47,0.643,-0.357,0.194,346,140816,0.195,5832,120203,120436.4,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,525.0,0.57,0.58,0.87,0.88,0.434,-0.566,0.219,88,211409,0.219,7082,112258,157023.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,526.0,0.23,0.24,1.51,1.56,0.23,-0.77,0.173,173,115331,0.173,4254,53660,76587.09999999999,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,527.0,0.09,0.1,2.35,2.44,0.107,-0.893,0.1,5373,96945,0.1,4378,31442,97510.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,528.0,0.03,0.04,3.26,3.4,0.045,-0.955,0.049,5289,109012,0.049,1920,27903,35324.1,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,529.0,0.01,0.02,4.07,4.45,0.02,-0.98,0.023,256,88586,0.023,7218,22223,17190.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,530.0,0.01,0.02,5.02,5.45,0.017,-0.983,0.017,9638,60349,0.017,11043,9981,35157.7,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,531.0,0.0,0.01,6.07,6.45,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,532.0,0.0,0.01,6.92,7.4,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,533.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,534.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,535.0,0.0,0.01,10.15,10.57,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,536.0,0.0,0.01,10.95,11.45,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,537.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,538.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,539.0,0.0,0.01,13.55,14.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,540.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,541.0,0.0,0.01,15.55,16.62,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,542.0,0.0,0.01,16.83,17.57,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,543.0,0.0,0.01,17.55,18.63,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,544.0,0.0,0.01,18.55,19.63,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,545.0,0.0,0.01,19.86,20.57,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,546.0,0.0,0.01,20.55,21.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,547.0,0.0,0.01,21.55,22.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,548.0,0.0,0.01,22.55,23.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,803026.4999999998]
["2025-02-24T14:04:06.000000000",524.705,549.0,0.0,0.01,23.55,24.63,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,803026.4999999998]
["2025-02-24T14:04:18.000000000",524.795,500.0,24.31,25.03,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,501.0,23.04,24.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,502.0,22.04,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,503.0,21.04,22.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,504.0,20.04,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,505.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,506.0,18.05,19.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,507.0,17.05,18.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,508.0,16.05,17.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2979,727.8000000000001,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,509.0,15.05,16.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,510.0,14.25,15.03,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,511.0,13.05,14.07,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,512.0,12.36,13.03,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,513.0,11.06,12.06,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,514.0,10.06,11.07,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,515.0,9.4,10.07,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27533,7914.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,516.0,8.32,9.03,0.02,0.03,1.0,-0.017,0.0,15,228,0.01,6631,22778,6631.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,517.0,7.39,8.03,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,518.0,6.43,7.01,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48629,15034.1,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,519.0,5.42,6.05,0.03,0.04,0.953,-0.029,0.007,0,3302,0.022,574,46496,1262.8,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,520.0,4.5,5.08,0.05,0.06,0.943,-0.046,0.024,256,12114,0.034,11357,146351,39228.2,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,521.0,3.65,3.92,0.08,0.09,0.922,-0.073,0.047,1850,27123,0.053,6063,99692,40828.9,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,522.0,2.88,2.96,0.12,0.13,0.886,-0.112,0.079,164,69769,0.082,2800,107085,24255.6,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,523.0,1.98,2.05,0.22,0.23,0.806,-0.194,0.13,468,96411,0.131,5690,99280,80623.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,524.0,1.2,1.22,0.42,0.43,0.664,-0.336,0.191,346,140829,0.192,5832,120234,118583.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,525.0,0.61,0.62,0.82,0.83,0.456,-0.544,0.223,88,211420,0.223,7082,112306,159891.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,526.0,0.25,0.26,1.45,1.48,0.23,-0.753,0.173,173,115333,0.181,4254,53660,79990.29999999999,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,527.0,0.09,0.1,2.26,2.35,0.107,-0.89,0.1,5373,96989,0.105,4378,31442,99699.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,528.0,0.03,0.04,3.21,3.31,0.045,-0.954,0.049,5289,109012,0.051,1920,27904,35708.1,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,529.0,0.01,0.02,4.04,4.45,0.02,-0.98,0.023,256,88587,0.024,7218,22223,17912.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,530.0,0.01,0.02,5.02,5.45,0.017,-0.983,0.018,9638,60349,0.018,11043,9981,37225.8,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,531.0,0.0,0.01,6.07,6.45,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,532.0,0.0,0.01,6.92,7.29,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,533.0,0.0,0.01,8.0,8.28,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,534.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,535.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,536.0,0.0,0.01,10.95,11.45,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,537.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,538.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,539.0,0.0,0.01,13.51,14.52,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,540.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,541.0,0.0,0.01,15.51,16.53,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,542.0,0.0,0.01,16.83,17.53,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,543.0,0.0,0.01,17.51,18.53,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,544.0,0.0,0.01,18.51,19.53,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,545.0,0.0,0.01,19.86,20.53,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,546.0,0.0,0.01,20.51,21.53,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,547.0,0.0,0.01,21.51,22.53,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,548.0,0.0,0.01,22.51,23.53,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,804639.2999999999]
["2025-02-24T14:04:18.000000000",524.795,549.0,0.0,0.01,23.51,24.53,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,804639.2999999999]
["2025-02-24T14:04:29.000000000",525.015,501.0,23.29,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,502.0,22.29,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,503.0,21.29,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,504.0,20.3,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,505.0,19.49,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,506.0,18.3,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,507.0,17.3,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,508.0,16.3,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2979,727.8000000000001,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,509.0,15.3,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,510.0,14.47,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,511.0,13.31,14.24,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,512.0,12.54,13.18,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,513.0,11.31,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,514.0,10.32,11.24,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,515.0,9.59,10.27,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,516.0,8.5,9.3,0.01,0.02,1.0,-0.017,0.0,15,228,0.01,6631,22778,6631.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,517.0,7.58,8.28,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,518.0,6.59,7.23,0.03,0.04,0.953,-0.026,0.003,94,856,0.017,8827,48629,15034.1,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,519.0,5.56,6.09,0.03,0.04,0.953,-0.029,0.007,0,3302,0.022,574,46496,1262.8,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,520.0,4.63,5.27,0.05,0.06,0.943,-0.046,0.024,256,12114,0.034,11357,146351,39228.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,521.0,3.78,4.14,0.07,0.08,0.922,-0.073,0.047,1850,27123,0.053,6063,99742,40828.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,522.0,3.08,3.16,0.11,0.12,0.886,-0.112,0.079,164,69803,0.082,2800,107085,24255.6,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,523.0,2.17,2.23,0.19,0.2,0.806,-0.194,0.13,468,96422,0.131,5690,99393,80623.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,524.0,1.36,1.39,0.35,0.37,0.664,-0.336,0.191,346,140852,0.192,5832,120405,118583.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,525.0,0.71,0.72,0.7,0.71,0.456,-0.544,0.223,88,211561,0.223,7082,112508,159891.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,526.0,0.3,0.31,1.27,1.31,0.247,-0.753,0.181,173,115421,0.181,4254,53694,80128.7,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,527.0,0.11,0.12,2.06,2.14,0.11,-0.89,0.105,5373,97165,0.105,4378,31442,102385.5,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,528.0,0.03,0.04,3.0,3.1,0.046,-0.954,0.051,5289,109013,0.051,1920,27914,36765.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,529.0,0.01,0.02,3.9,4.29,0.02,-0.98,0.024,256,88588,0.024,7218,22223,17937.600000000002,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,530.0,0.01,0.02,4.82,5.29,0.017,-0.983,0.018,9638,60349,0.018,11043,9981,37225.8,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,531.0,0.0,0.01,5.85,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,532.0,0.0,0.01,6.72,7.09,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,533.0,0.0,0.01,7.74,8.08,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,534.0,0.0,0.01,8.81,9.27,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,535.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,536.0,0.0,0.01,10.76,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,539.0,0.0,0.01,13.4,14.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,541.0,0.0,0.01,15.26,16.27,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,542.0,0.0,0.01,16.63,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,543.0,0.0,0.01,17.25,18.27,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,544.0,0.0,0.01,18.25,19.27,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,545.0,0.0,0.01,19.66,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,546.0,0.0,0.01,20.25,21.27,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,547.0,0.0,0.01,21.25,22.27,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,548.0,0.0,0.01,22.25,23.27,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,549.0,0.0,0.01,23.25,24.27,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,808870.5999999999]
["2025-02-24T14:04:29.000000000",525.015,550.0,0.0,0.01,24.66,25.27,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,808870.5999999999]
["2025-02-24T14:04:40.000000000",524.965,500.0,24.58,25.18,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,501.0,23.29,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,502.0,22.29,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,503.0,21.29,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,504.0,20.3,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,505.0,19.49,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,506.0,18.3,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,507.0,17.3,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,508.0,16.3,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,2985,727.8000000000001,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,509.0,15.3,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,510.0,14.47,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,511.0,13.31,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,512.0,12.54,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,513.0,11.31,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,514.0,10.32,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,515.0,9.59,10.08,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,516.0,8.5,9.3,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22778,4641.7,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,517.0,7.58,8.28,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,518.0,6.59,7.18,0.02,0.03,0.953,-0.026,0.002,94,856,0.017,8827,48630,15024.7,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,519.0,5.56,6.09,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46497,1205.4,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,520.0,4.63,5.08,0.05,0.06,0.943,-0.045,0.022,256,12114,0.032,11357,146351,36905.600000000006,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,521.0,3.78,4.08,0.07,0.08,0.928,-0.065,0.041,1850,27123,0.048,6063,99762,36687.4,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,522.0,3.02,3.11,0.11,0.12,0.894,-0.103,0.072,164,69803,0.076,2800,107107,22460.8,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,523.0,2.11,2.18,0.19,0.2,0.826,-0.173,0.121,468,96423,0.123,5690,99398,75649.8,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,524.0,1.31,1.33,0.37,0.38,0.693,-0.307,0.184,346,140863,0.184,5832,120427,113675.2,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,525.0,0.68,0.69,0.72,0.73,0.492,-0.508,0.225,88,211950,0.225,7082,112629,161325.0,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,526.0,0.29,0.3,1.33,1.36,0.276,-0.724,0.192,173,115435,0.192,4254,53794,84998.40000000001,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,527.0,0.11,0.12,2.12,2.2,0.129,-0.871,0.117,5373,97165,0.117,4378,31442,114086.7,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,528.0,0.03,0.04,3.04,3.15,0.047,-0.953,0.054,5289,109014,0.054,1920,27916,38928.6,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,529.0,0.01,0.02,3.9,4.29,0.021,-0.979,0.025,256,88588,0.025,7218,22223,18685.000000000004,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,530.0,0.01,0.02,4.82,5.29,0.018,-0.982,0.018,9638,60349,0.018,11043,9981,37225.8,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,531.0,0.0,0.01,5.85,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,532.0,0.0,0.01,6.72,7.12,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,533.0,0.0,0.01,7.8,8.12,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,534.0,0.0,0.01,8.81,9.27,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,535.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,536.0,0.0,0.01,10.76,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,539.0,0.0,0.01,13.4,14.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,541.0,0.0,0.01,15.26,16.32,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,542.0,0.0,0.01,16.63,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,543.0,0.0,0.01,17.25,18.32,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,544.0,0.0,0.01,18.25,19.32,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,545.0,0.0,0.01,19.66,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,546.0,0.0,0.01,20.25,21.32,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,547.0,0.0,0.01,21.25,22.32,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,548.0,0.0,0.01,22.25,23.32,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809266.5999999997]
["2025-02-24T14:04:40.000000000",524.965,549.0,0.0,0.01,23.25,24.32,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809266.5999999997]
["2025-02-24T14:04:52.000000000",524.965,500.0,24.58,25.18,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,501.0,23.17,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,502.0,22.17,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,503.0,21.17,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,504.0,20.18,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,505.0,19.49,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,506.0,18.19,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,507.0,17.19,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,508.0,16.19,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3005,727.8000000000001,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,509.0,15.3,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,510.0,14.47,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,511.0,13.31,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,512.0,12.54,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,513.0,11.31,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,514.0,10.32,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,515.0,9.59,10.08,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,516.0,8.5,9.26,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22778,4641.7,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,517.0,7.58,8.28,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,518.0,6.59,7.15,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48630,12357.8,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,519.0,5.56,6.09,0.03,0.04,0.953,-0.029,0.006,0,3302,0.021,574,46498,1205.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,520.0,4.64,5.08,0.05,0.06,0.944,-0.046,0.023,256,12114,0.032,11357,146361,36931.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,521.0,3.78,4.09,0.07,0.08,0.928,-0.065,0.041,1850,27123,0.049,6063,99762,37293.7,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,522.0,3.02,3.11,0.11,0.12,0.894,-0.103,0.073,164,69803,0.077,2800,107109,22757.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,523.0,2.11,2.18,0.19,0.2,0.821,-0.176,0.122,468,96423,0.123,5690,99403,75696.6,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,524.0,1.31,1.33,0.37,0.38,0.689,-0.311,0.183,346,140895,0.183,5832,120437,113057.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,525.0,0.68,0.69,0.72,0.74,0.488,-0.511,0.23,88,212233,0.227,7082,112756,162785.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,526.0,0.28,0.29,1.32,1.36,0.267,-0.729,0.195,173,116195,0.193,4254,53795,85475.70000000001,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,527.0,0.1,0.11,2.14,2.2,0.128,-0.872,0.116,5373,97192,0.116,4378,31446,113111.6,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,528.0,0.03,0.04,3.04,3.16,0.047,-0.953,0.054,5289,109034,0.054,1920,27916,38928.6,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,529.0,0.01,0.02,3.9,4.29,0.021,-0.979,0.025,256,88588,0.025,7218,22223,18685.000000000004,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,530.0,0.01,0.02,4.82,5.29,0.018,-0.982,0.018,9638,60349,0.018,11043,9981,37225.8,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,531.0,0.0,0.01,5.85,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,532.0,0.0,0.01,6.72,7.15,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,533.0,0.0,0.01,7.8,8.14,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,534.0,0.0,0.01,8.81,9.27,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,535.0,0.0,0.01,9.94,10.27,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,536.0,0.0,0.01,10.76,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,539.0,0.0,0.01,13.4,14.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,541.0,0.0,0.01,15.26,16.37,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,542.0,0.0,0.01,16.63,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,543.0,0.0,0.01,17.25,18.37,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,544.0,0.0,0.01,18.25,19.37,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,545.0,0.0,0.01,19.66,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,546.0,0.0,0.01,20.25,21.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,547.0,0.0,0.01,21.25,22.37,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,548.0,0.0,0.01,22.25,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,807919.5999999999]
["2025-02-24T14:04:52.000000000",524.965,549.0,0.0,0.01,23.25,24.37,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,807919.5999999999]
["2025-02-24T14:05:03.000000000",524.945,500.0,24.58,25.18,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,501.0,23.17,24.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,502.0,22.17,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,503.0,21.17,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,504.0,20.18,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,505.0,19.49,20.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,506.0,18.19,19.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,507.0,17.19,18.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,508.0,16.19,17.32,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3026,727.8000000000001,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,509.0,15.19,16.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,510.0,14.47,15.24,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,511.0,13.31,14.32,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,512.0,12.54,13.32,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,513.0,11.2,12.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,514.0,10.32,11.32,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,515.0,9.59,10.08,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,516.0,8.5,9.26,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22778,4641.7,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,517.0,7.58,8.28,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,518.0,6.59,7.16,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48630,12357.8,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,519.0,5.56,6.09,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46498,1205.4,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,520.0,4.64,5.27,0.05,0.06,0.944,-0.046,0.023,256,12114,0.033,11357,146361,38066.9,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,521.0,3.78,4.06,0.07,0.08,0.928,-0.066,0.041,1850,27123,0.049,6063,99764,37293.7,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,522.0,3.0,3.08,0.11,0.12,0.894,-0.103,0.073,164,69803,0.077,2800,107109,22757.2,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,523.0,2.09,2.16,0.19,0.2,0.825,-0.174,0.122,468,96424,0.124,5690,99403,76265.59999999999,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,524.0,1.29,1.32,0.37,0.38,0.691,-0.309,0.186,346,140911,0.187,5832,120558,115494.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,525.0,0.66,0.68,0.73,0.75,0.487,-0.513,0.227,88,212317,0.227,7082,112939,162759.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,526.0,0.28,0.29,1.33,1.37,0.27,-0.73,0.191,173,116619,0.191,4254,53796,84555.7,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,527.0,0.1,0.11,2.14,2.22,0.121,-0.879,0.115,5373,97202,0.115,4378,31448,112136.5,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,528.0,0.03,0.04,3.05,3.17,0.047,-0.953,0.054,5289,109034,0.054,1920,27916,38928.6,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,529.0,0.01,0.02,3.9,4.28,0.021,-0.979,0.025,256,88588,0.025,7218,22223,18685.000000000004,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,530.0,0.01,0.02,4.82,5.29,0.018,-0.982,0.018,9638,60349,0.018,11043,9981,37225.8,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,531.0,0.0,0.01,5.85,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,532.0,0.0,0.01,6.72,7.16,0.006,-0.994,0.006,8293,16268,0.006,2794,2102,6652.200000000001,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,533.0,0.0,0.01,7.85,8.15,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,534.0,0.0,0.01,8.81,9.27,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,535.0,0.0,0.01,9.94,10.27,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,536.0,0.0,0.01,10.76,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,539.0,0.0,0.01,13.4,14.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,541.0,0.0,0.01,15.26,16.37,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,542.0,0.0,0.01,16.63,17.27,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,543.0,0.0,0.01,17.25,18.37,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,544.0,0.0,0.01,18.25,19.37,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,545.0,0.0,0.01,19.66,20.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,546.0,0.0,0.01,20.25,21.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,547.0,0.0,0.01,21.25,22.37,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,548.0,0.0,0.01,22.25,23.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810139.3999999998]
["2025-02-24T14:05:03.000000000",524.945,549.0,0.0,0.01,23.25,24.37,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,500.0,24.58,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,501.0,23.11,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,502.0,22.11,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,503.0,21.19,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,504.0,20.11,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,505.0,19.49,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,506.0,18.12,19.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,507.0,17.12,18.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,508.0,16.19,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3052,727.8000000000001,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,509.0,15.19,16.15,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,510.0,14.47,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,511.0,13.31,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,512.0,12.54,13.15,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,513.0,11.21,12.14,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,514.0,10.32,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,515.0,9.59,10.03,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,516.0,8.5,9.15,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22778,4641.7,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,517.0,7.58,8.15,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,518.0,6.59,7.07,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48630,12357.8,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,519.0,5.56,6.09,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46498,1205.4,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,520.0,4.65,5.03,0.05,0.06,0.944,-0.046,0.023,256,12115,0.033,11357,146361,38066.9,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,521.0,3.78,4.06,0.07,0.08,0.928,-0.066,0.041,1850,27123,0.049,6063,99764,37293.7,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,522.0,2.8,3.24,0.12,0.13,0.894,-0.103,0.073,164,69803,0.077,2800,107118,22757.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,523.0,2.03,2.1,0.21,0.22,0.825,-0.174,0.122,468,96424,0.124,5690,99408,76265.59999999999,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,524.0,1.25,1.27,0.39,0.41,0.691,-0.309,0.186,346,140929,0.187,5832,120580,115494.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,525.0,0.63,0.64,0.77,0.78,0.487,-0.513,0.227,88,212368,0.227,7082,112999,162759.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,526.0,0.26,0.27,1.39,1.43,0.27,-0.73,0.191,173,116665,0.191,4254,53938,84555.7,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,527.0,0.09,0.1,2.2,2.28,0.121,-0.879,0.115,5373,97208,0.115,4378,31448,112136.5,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,528.0,0.03,0.04,3.12,3.25,0.047,-0.953,0.054,5289,109049,0.054,1920,27916,38928.6,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,529.0,0.01,0.02,4.0,4.43,0.021,-0.979,0.025,256,88588,0.025,7218,22223,18685.000000000004,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,530.0,0.01,0.02,4.85,5.29,0.018,-0.982,0.018,9638,60349,0.018,11043,9981,37225.8,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,531.0,0.0,0.01,5.94,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,532.0,0.0,0.01,6.72,7.23,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,533.0,0.0,0.01,7.88,8.23,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,534.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,535.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,536.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,539.0,0.0,0.01,13.42,14.37,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,541.0,0.0,0.01,15.42,16.45,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,542.0,0.0,0.01,16.63,17.37,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,543.0,0.0,0.01,17.42,18.45,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,544.0,0.0,0.01,18.42,19.45,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,545.0,0.0,0.01,19.66,20.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,546.0,0.0,0.01,20.42,21.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,547.0,0.0,0.01,21.42,22.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,548.0,0.0,0.01,22.42,23.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810139.3999999998]
["2025-02-24T14:05:15.000000000",524.875,549.0,0.0,0.01,23.42,24.45,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810139.3999999998]
["2025-02-24T14:05:26.000000000",524.995,500.0,24.58,25.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,501.0,23.21,24.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,502.0,22.22,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,503.0,21.22,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,504.0,20.22,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,505.0,19.49,20.15,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,506.0,18.23,19.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,507.0,17.22,18.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,508.0,16.23,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3077,727.8000000000001,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,509.0,15.23,16.25,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,510.0,14.47,15.15,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,511.0,13.31,14.15,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,512.0,12.54,13.15,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,513.0,11.24,12.14,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,514.0,10.32,11.15,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,515.0,9.59,10.15,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,516.0,8.5,9.26,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22778,4641.7,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,517.0,7.58,8.15,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,518.0,6.59,7.08,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48632,12357.8,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,519.0,5.56,6.09,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46503,1205.4,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,520.0,4.65,5.21,0.05,0.06,0.944,-0.046,0.023,256,12116,0.033,11357,146361,38066.9,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,521.0,3.78,4.11,0.07,0.08,0.928,-0.066,0.042,1850,27123,0.049,6063,99764,37478.7,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,522.0,2.8,3.24,0.11,0.12,0.889,-0.109,0.074,164,69803,0.078,2800,107199,23053.6,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,523.0,2.15,2.2,0.19,0.2,0.82,-0.179,0.123,468,96455,0.124,5690,99563,76312.4,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,524.0,1.34,1.36,0.36,0.37,0.687,-0.313,0.185,346,140946,0.186,5832,120582,114876.2,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,525.0,0.7,0.71,0.7,0.72,0.484,-0.516,0.227,88,212387,0.227,7082,113018,162759.0,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,526.0,0.29,0.3,1.29,1.32,0.266,-0.734,0.192,173,116665,0.192,4254,54044,84998.40000000001,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,527.0,0.1,0.11,2.07,2.16,0.114,-0.886,0.113,5373,97212,0.113,4378,31648,110186.3,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,528.0,0.03,0.04,3.02,3.12,0.047,-0.953,0.054,5289,109050,0.054,1920,27936,38928.6,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,529.0,0.01,0.02,4.0,4.34,0.021,-0.979,0.025,256,88588,0.025,7218,22223,18685.000000000004,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,530.0,0.01,0.02,4.85,5.29,0.018,-0.982,0.018,9638,60356,0.018,11043,9981,37225.8,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,531.0,0.0,0.01,5.94,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,532.0,0.0,0.01,6.72,7.11,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,533.0,0.0,0.01,7.79,8.1,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,534.0,0.0,0.01,8.86,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,535.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,536.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,539.0,0.0,0.01,13.42,14.34,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,541.0,0.0,0.01,15.42,16.35,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,542.0,0.0,0.01,16.63,17.34,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,543.0,0.0,0.01,17.42,18.34,0.003,-0.997,0.001,2287,271,0.001,4,0,229.1,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,544.0,0.0,0.01,18.42,19.34,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,545.0,0.0,0.01,19.66,20.34,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,546.0,0.0,0.01,20.42,21.34,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,547.0,0.0,0.01,21.42,22.34,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,548.0,0.0,0.01,22.42,23.34,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808542.2999999998]
["2025-02-24T14:05:26.000000000",524.995,549.0,0.0,0.01,23.42,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,808542.2999999998]
["2025-02-24T14:05:37.000000000",525.05,501.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,502.0,22.21,23.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,503.0,21.21,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,504.0,20.22,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,505.0,19.52,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,506.0,18.22,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,507.0,17.22,18.42,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1835,11.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,508.0,16.23,17.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3093,727.8000000000001,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,509.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,510.0,14.52,15.35,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,511.0,13.23,14.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,512.0,12.66,13.3,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,513.0,11.24,12.33,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,514.0,10.24,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,515.0,9.61,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27534,7914.0,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,516.0,8.57,9.38,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22780,4641.7,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,517.0,7.64,8.26,0.02,0.03,1.0,-0.018,0.0,41,883,0.011,4721,32255,5193.099999999999,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,518.0,6.66,7.27,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48633,12357.8,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,519.0,5.68,6.35,0.03,0.04,0.953,-0.028,0.005,0,3302,0.02,574,46503,1148.0,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,520.0,4.69,5.22,0.05,0.06,0.945,-0.044,0.021,256,12116,0.031,11357,146361,35744.3,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,521.0,3.78,4.3,0.07,0.08,0.93,-0.064,0.039,1850,27123,0.046,6063,99785,35104.8,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,522.0,2.9,3.43,0.1,0.11,0.903,-0.094,0.066,164,69803,0.07,2800,107199,20682.400000000005,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,523.0,2.2,2.27,0.18,0.19,0.842,-0.157,0.112,468,96463,0.113,5690,99590,69538.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,524.0,1.38,1.4,0.34,0.35,0.724,-0.276,0.175,346,140972,0.176,5832,120820,108698.2,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,525.0,0.72,0.73,0.67,0.68,0.529,-0.471,0.222,88,212670,0.225,7082,113173,161298.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,526.0,0.3,0.31,1.24,1.28,0.303,-0.697,0.207,173,116671,0.207,4254,54080,91638.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,527.0,0.11,0.12,2.03,2.11,0.141,-0.859,0.129,5373,97216,0.129,4378,31657,125787.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,528.0,0.04,0.05,2.83,3.07,0.058,-0.942,0.064,5289,109251,0.064,1920,27937,46137.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,529.0,0.01,0.02,3.85,4.19,0.022,-0.978,0.027,256,88588,0.027,7218,22225,20179.8,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,530.0,0.01,0.02,4.83,5.29,0.018,-0.982,0.019,9638,60356,0.019,11043,9981,39293.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,531.0,0.0,0.01,5.82,6.28,0.007,-0.993,0.008,3349,26507,0.008,2243,2740,4473.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,532.0,0.0,0.01,6.72,7.06,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,533.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,534.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,535.0,0.0,0.01,9.82,10.34,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,536.0,0.0,0.01,10.62,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.003,6759,16202,0.003,163,63,2076.6000000000004,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,538.0,0.0,0.01,12.74,13.27,0.003,-0.996,0.002,2518,3328,0.002,1501,2798,803.8000000000001,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,539.0,0.0,0.01,13.24,14.34,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,541.0,0.0,0.01,15.2,16.35,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,542.0,0.0,0.01,16.63,17.34,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,543.0,0.0,0.01,17.2,18.34,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,544.0,0.0,0.01,18.2,19.35,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,545.0,0.0,0.01,19.66,20.34,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,546.0,0.0,0.01,20.2,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,547.0,0.0,0.01,21.31,22.34,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,548.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,549.0,0.0,0.01,23.2,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,821121.2999999998]
["2025-02-24T14:05:37.000000000",525.05,550.0,0.0,0.01,24.66,25.34,0.002,-0.998,0.001,3497,3,0.001,7,9,350.4,821121.2999999998]
["2025-02-24T14:05:49.000000000",525.035,501.0,23.21,24.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,502.0,22.21,23.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,503.0,21.21,22.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,504.0,20.22,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,505.0,19.52,20.35,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,506.0,18.22,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,507.0,17.22,18.42,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1885,11.9,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,508.0,16.23,17.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3093,728.1,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,509.0,15.23,16.42,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,510.0,14.52,15.35,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6814,2810.1000000000004,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,511.0,13.23,14.42,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,512.0,12.66,13.3,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,513.0,11.24,12.33,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,514.0,10.24,11.42,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8242,782.0,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,515.0,9.61,10.22,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27534,7918.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,516.0,8.57,9.38,0.01,0.02,0.989,-0.011,0.007,15,228,0.007,6631,22780,4652.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,517.0,7.64,8.26,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32255,5238.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,518.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48633,12489.4,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,519.0,5.68,6.35,0.03,0.04,0.972,-0.028,0.02,0,3302,0.02,574,46503,1148.0,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,520.0,4.69,5.22,0.05,0.06,0.955,-0.045,0.032,256,12116,0.032,11357,146361,37161.600000000006,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,521.0,3.78,4.3,0.07,0.08,0.935,-0.064,0.047,1850,27123,0.047,6063,99803,37191.1,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,522.0,2.9,3.43,0.1,0.11,0.904,-0.096,0.073,164,69803,0.073,2800,107235,21637.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,523.0,2.19,2.25,0.18,0.19,0.834,-0.166,0.118,468,96463,0.118,5690,99595,72664.4,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,524.0,1.36,1.39,0.34,0.35,0.709,-0.291,0.182,346,140973,0.182,5832,120821,112439.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,525.0,0.72,0.73,0.68,0.69,0.508,-0.492,0.227,88,212710,0.227,7082,113178,162759.0,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,526.0,0.3,0.31,1.25,1.29,0.286,-0.71,0.199,173,116717,0.196,4254,54080,86821.1,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,527.0,0.11,0.12,2.04,2.12,0.131,-0.867,0.122,5373,97218,0.118,4378,31657,117211.0,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,528.0,0.04,0.05,2.89,3.08,0.057,-0.935,0.061,5289,109251,0.049,1920,27937,41670.9,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,529.0,0.01,0.02,3.86,4.19,0.021,-1.0,0.026,256,88588,0.0,7218,22226,665.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,530.0,0.01,0.02,4.83,5.29,0.018,-1.0,0.019,9638,60356,0.0,11043,9981,18312.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,531.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.008,3349,26507,0.0,2243,2740,2679.2000000000003,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,532.0,0.0,0.01,6.72,7.07,0.006,-1.0,0.006,8293,16269,0.0,2794,2102,4975.8,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,533.0,0.0,0.01,7.75,8.06,0.005,-1.0,0.005,4945,19438,0.0,3449,1110,2472.5,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,534.0,0.0,0.01,8.81,9.34,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,535.0,0.0,0.01,9.89,10.34,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,536.0,0.0,0.01,10.68,11.27,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,537.0,0.0,0.01,11.68,12.27,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,538.0,0.0,0.01,12.74,13.27,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,539.0,0.0,0.01,13.24,14.34,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,540.0,0.0,0.01,14.82,15.27,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,541.0,0.0,0.01,15.2,16.35,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,542.0,0.0,0.01,16.63,17.34,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,543.0,0.0,0.01,17.2,18.34,0.003,-1.0,0.001,2287,275,0.0,4,0,228.7,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,544.0,0.0,0.01,18.2,19.35,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,545.0,0.0,0.01,19.66,20.34,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,546.0,0.0,0.01,20.2,21.35,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,547.0,0.0,0.01,21.2,22.34,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,548.0,0.0,0.01,22.19,23.34,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,549.0,0.0,0.01,23.2,24.35,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,767379.4999999999]
["2025-02-24T14:05:49.000000000",525.035,550.0,0.0,0.01,24.66,25.34,0.002,-1.0,0.001,3497,3,0.0,7,9,349.7,767379.4999999999]
["2025-02-24T14:06:00.000000000",524.96,500.0,24.68,25.3,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,501.0,23.21,24.4,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,502.0,22.21,23.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,503.0,21.21,22.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,504.0,20.22,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,505.0,19.52,20.35,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,506.0,18.22,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,256,795,25.7,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,507.0,17.22,18.42,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1885,11.9,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,508.0,16.23,17.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3093,728.1,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,509.0,15.23,16.42,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,510.0,14.52,15.35,0.01,0.02,0.993,-0.007,0.003,13,53,0.003,9354,6814,2810.1000000000004,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,511.0,13.23,14.42,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,512.0,12.66,13.3,0.01,0.02,0.992,-0.008,0.004,54,51,0.004,2859,5950,1165.1999999999998,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,513.0,11.24,12.33,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,514.0,10.24,11.42,0.01,0.02,0.991,-0.009,0.005,8,34,0.005,1556,8242,782.0,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,515.0,9.61,10.22,0.01,0.02,0.99,-0.01,0.006,7,2090,0.006,13190,27534,7918.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,516.0,8.57,9.38,0.01,0.02,0.989,-0.011,0.007,15,228,0.007,6631,22780,4652.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,517.0,7.64,8.26,0.02,0.03,0.982,-0.018,0.011,41,883,0.011,4721,32255,5238.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,518.0,6.66,7.2,0.02,0.03,0.98,-0.02,0.014,94,856,0.014,8827,48633,12489.4,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,519.0,5.68,6.35,0.03,0.04,0.972,-0.028,0.02,0,3302,0.02,574,46503,1148.0,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,520.0,4.7,5.22,0.05,0.06,0.955,-0.045,0.032,256,12116,0.032,11357,146361,37161.600000000006,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,521.0,3.78,4.3,0.07,0.08,0.935,-0.064,0.047,1850,27123,0.047,6063,99803,37191.1,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,522.0,2.91,3.4,0.11,0.12,0.904,-0.096,0.073,164,69803,0.073,2800,107236,21637.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,523.0,2.11,2.19,0.19,0.2,0.834,-0.166,0.118,468,96463,0.118,5690,99598,72664.4,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,524.0,1.3,1.34,0.37,0.38,0.709,-0.291,0.182,346,141004,0.182,5832,120833,112439.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,525.0,0.67,0.69,0.72,0.74,0.508,-0.492,0.227,88,212972,0.227,7082,113292,162759.0,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,526.0,0.28,0.29,1.31,1.36,0.286,-0.71,0.199,173,116727,0.196,4254,54180,86821.1,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,527.0,0.1,0.11,2.11,2.2,0.131,-0.867,0.122,5373,97219,0.118,4378,31663,117211.0,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,528.0,0.04,0.05,2.9,3.33,0.057,-0.935,0.061,5289,109251,0.049,1920,27937,41670.9,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,529.0,0.01,0.02,3.86,4.19,0.021,-1.0,0.026,256,88588,0.0,7218,22226,665.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,530.0,0.01,0.02,4.83,5.29,0.018,-1.0,0.019,9638,60356,0.0,11043,9981,18312.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,531.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.008,3349,26507,0.0,2243,2740,2679.2000000000003,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,532.0,0.0,0.01,6.72,7.26,0.006,-1.0,0.006,8293,16269,0.0,2794,2102,4975.8,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,533.0,0.0,0.01,7.78,8.26,0.005,-1.0,0.005,4945,19438,0.0,3449,1110,2472.5,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,534.0,0.0,0.01,8.81,9.34,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,535.0,0.0,0.01,9.89,10.34,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,536.0,0.0,0.01,10.68,11.27,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,537.0,0.0,0.01,11.68,12.27,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,538.0,0.0,0.01,12.74,13.27,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,539.0,0.0,0.01,13.24,14.34,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,540.0,0.0,0.01,14.82,15.27,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,541.0,0.0,0.01,15.2,16.35,0.003,-1.0,0.002,4683,1625,0.0,181,2,936.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,542.0,0.0,0.01,16.63,17.34,0.003,-1.0,0.001,3916,1853,0.0,16,12,391.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,543.0,0.0,0.01,17.2,18.34,0.003,-1.0,0.001,2287,275,0.0,4,0,228.7,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,544.0,0.0,0.01,18.2,19.35,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,545.0,0.0,0.01,19.66,20.34,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,546.0,0.0,0.01,20.2,21.35,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,547.0,0.0,0.01,21.2,22.34,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,548.0,0.0,0.01,22.19,23.34,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,767072.0999999999]
["2025-02-24T14:06:00.000000000",524.96,549.0,0.0,0.01,23.2,24.35,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,767072.0999999999]
["2025-02-24T14:06:11.000000000",524.985,500.0,24.68,25.3,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,501.0,23.21,24.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,502.0,22.21,23.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,503.0,21.21,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,504.0,20.22,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,505.0,19.52,20.35,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,506.0,18.22,19.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,507.0,17.22,18.42,0.01,0.02,1.0,-0.003,0.0,0,1,0.001,119,1885,11.9,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,508.0,16.23,17.42,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3113,727.8000000000001,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,509.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,510.0,14.52,15.35,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,511.0,13.23,14.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,512.0,12.66,13.3,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,513.0,11.24,12.33,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,514.0,10.24,11.42,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8242,778.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,515.0,9.61,10.22,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,516.0,8.57,9.38,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22780,4641.7,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,517.0,7.64,8.26,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,518.0,6.66,7.18,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48633,12357.8,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,519.0,5.68,6.35,0.03,0.04,0.953,-0.029,0.006,0,3302,0.021,574,46503,1205.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,520.0,4.7,5.22,0.05,0.06,0.944,-0.045,0.022,256,12116,0.032,11357,146361,36905.600000000006,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,521.0,3.78,4.3,0.07,0.08,0.928,-0.065,0.041,1850,27123,0.048,6063,99806,36687.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,522.0,2.91,3.4,0.11,0.12,0.894,-0.103,0.072,164,69803,0.076,2800,107237,22460.8,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,523.0,2.13,2.21,0.19,0.2,0.826,-0.173,0.12,468,96463,0.122,5690,99620,75033.99999999999,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,524.0,1.32,1.36,0.36,0.37,0.697,-0.303,0.185,346,141011,0.185,5832,120856,114293.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,525.0,0.69,0.7,0.71,0.73,0.493,-0.507,0.225,88,213177,0.225,7082,113332,161325.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,526.0,0.29,0.3,1.3,1.34,0.277,-0.723,0.193,173,116738,0.193,4254,54181,85441.1,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,527.0,0.11,0.12,2.1,2.18,0.122,-0.878,0.116,5373,97219,0.116,4378,31663,113111.6,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,528.0,0.04,0.05,2.92,3.13,0.056,-0.944,0.059,5289,109251,0.059,1920,27937,42533.1,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,529.0,0.01,0.02,3.86,4.19,0.021,-0.979,0.026,256,88588,0.026,7218,22226,19432.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,530.0,0.01,0.02,4.83,5.29,0.018,-0.982,0.018,9638,60356,0.018,11043,9981,37225.8,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,531.0,0.0,0.01,5.83,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,532.0,0.0,0.01,6.72,7.1,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,533.0,0.0,0.01,7.79,8.09,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,534.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,535.0,0.0,0.01,9.89,10.34,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,536.0,0.0,0.01,10.71,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,539.0,0.0,0.01,13.24,14.34,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,541.0,0.0,0.01,15.2,16.35,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,542.0,0.0,0.01,16.63,17.34,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,543.0,0.0,0.01,17.2,18.34,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,544.0,0.0,0.01,18.2,19.35,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,545.0,0.0,0.01,19.66,20.34,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,546.0,0.0,0.01,20.2,21.35,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,547.0,0.0,0.01,21.2,22.34,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,548.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,810421.1999999998]
["2025-02-24T14:06:11.000000000",524.985,549.0,0.0,0.01,23.2,24.35,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,810421.1999999998]
["2025-02-24T14:06:22.000000000",524.985,500.0,24.68,25.18,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,501.0,23.14,24.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,502.0,22.14,23.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,503.0,21.14,22.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,504.0,20.15,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,505.0,19.52,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,506.0,18.15,19.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,507.0,17.22,18.23,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,119,1885,23.8,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,508.0,16.16,17.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,509.0,15.16,16.23,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,510.0,14.52,15.18,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,511.0,13.23,14.18,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,512.0,12.66,13.18,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,513.0,11.24,12.18,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,514.0,10.24,11.18,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8265,778.0,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,515.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,516.0,8.57,9.18,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22780,4641.7,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,517.0,7.64,8.18,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,518.0,6.66,7.12,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48683,12357.8,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,519.0,5.68,6.2,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46514,1205.4,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,520.0,4.7,5.21,0.05,0.06,0.944,-0.046,0.023,256,12116,0.033,11357,146384,38066.9,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,521.0,3.78,4.23,0.07,0.08,0.928,-0.066,0.042,1850,27123,0.049,6063,99806,37478.7,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,522.0,2.91,3.27,0.11,0.12,0.888,-0.109,0.075,164,69803,0.079,2800,107239,23350.0,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,523.0,2.13,2.19,0.19,0.2,0.819,-0.18,0.123,468,96485,0.125,5690,99628,76881.4,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,524.0,1.32,1.36,0.36,0.37,0.684,-0.317,0.184,346,141023,0.186,5832,120958,114841.6,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,525.0,0.69,0.7,0.71,0.73,0.482,-0.52,0.227,88,213289,0.225,7082,113337,161342.6,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,526.0,0.29,0.3,1.31,1.34,0.265,-0.736,0.191,173,116740,0.19,4254,54290,84130.3,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,527.0,0.11,0.12,2.1,2.18,0.121,-0.88,0.113,5373,97219,0.113,4378,31666,110186.3,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,528.0,0.04,0.05,2.98,3.14,0.056,-0.945,0.058,5289,109252,0.058,1920,27937,41812.2,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,529.0,0.01,0.02,3.9,4.34,0.021,-0.979,0.025,256,88588,0.025,7218,22226,18685.000000000004,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,530.0,0.01,0.02,4.83,5.29,0.018,-0.982,0.018,9638,60356,0.018,11043,9981,37225.8,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,531.0,0.0,0.01,5.89,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,532.0,0.0,0.01,6.72,7.18,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,533.0,0.0,0.01,7.78,8.12,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,534.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,535.0,0.0,0.01,9.98,10.34,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,536.0,0.0,0.01,10.77,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,539.0,0.0,0.01,13.39,14.34,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,541.0,0.0,0.01,15.39,16.42,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,542.0,0.0,0.01,16.63,17.34,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,543.0,0.0,0.01,17.39,18.42,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,544.0,0.0,0.01,18.39,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,545.0,0.0,0.01,19.66,20.34,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,546.0,0.0,0.01,20.39,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,547.0,0.0,0.01,21.39,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,548.0,0.0,0.01,22.39,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809984.0999999999]
["2025-02-24T14:06:22.000000000",524.985,549.0,0.0,0.01,23.39,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,500.0,24.68,25.18,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,501.0,23.14,24.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,502.0,22.14,23.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,503.0,21.14,22.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,504.0,20.15,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,505.0,19.52,20.18,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,506.0,18.15,19.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,507.0,17.15,18.28,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,119,1885,23.8,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,508.0,16.16,17.28,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,509.0,15.16,16.28,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,510.0,14.52,15.18,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,511.0,13.23,14.23,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,512.0,12.66,13.18,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,513.0,11.17,12.18,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,514.0,10.17,11.28,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8265,778.0,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,515.0,9.61,10.18,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,516.0,8.57,9.18,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22780,4641.7,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,517.0,7.64,8.18,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,518.0,6.66,7.11,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48683,12357.8,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,519.0,5.68,6.2,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46514,1205.4,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,520.0,4.7,5.21,0.05,0.06,0.944,-0.046,0.023,256,12116,0.033,11357,146384,38066.9,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,521.0,3.78,4.23,0.07,0.08,0.928,-0.066,0.042,1850,27123,0.049,6063,99807,37478.7,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,522.0,2.91,3.27,0.12,0.13,0.888,-0.109,0.075,164,69803,0.079,2800,107239,23350.0,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,523.0,2.03,2.11,0.2,0.21,0.819,-0.18,0.123,468,96486,0.125,5690,99630,76881.4,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,524.0,1.25,1.28,0.4,0.41,0.684,-0.317,0.184,346,141023,0.186,5832,120969,114841.6,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,525.0,0.63,0.65,0.77,0.79,0.482,-0.52,0.227,88,213289,0.225,7082,113348,161342.6,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,526.0,0.26,0.27,1.38,1.43,0.265,-0.736,0.191,173,116755,0.19,4254,54291,84130.3,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,527.0,0.1,0.11,2.2,2.29,0.121,-0.88,0.113,5373,97220,0.113,4378,31666,110186.3,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,528.0,0.04,0.05,3.01,3.25,0.056,-0.945,0.058,5289,109252,0.058,1920,27937,41812.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,529.0,0.01,0.02,3.92,4.34,0.021,-0.979,0.025,256,88588,0.025,7218,22226,18685.000000000004,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,530.0,0.01,0.02,4.86,5.29,0.018,-0.982,0.018,9638,60356,0.018,11043,9981,37225.8,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,531.0,0.0,0.01,5.9,6.28,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,532.0,0.0,0.01,6.72,7.22,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,533.0,0.0,0.01,7.87,8.22,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,534.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,535.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,536.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,537.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,538.0,0.0,0.01,12.74,13.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,539.0,0.0,0.01,13.39,14.34,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,540.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,541.0,0.0,0.01,15.39,16.42,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,542.0,0.0,0.01,16.63,17.34,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,543.0,0.0,0.01,17.39,18.42,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,544.0,0.0,0.01,18.39,19.42,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,545.0,0.0,0.01,19.66,20.34,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,546.0,0.0,0.01,20.39,21.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,547.0,0.0,0.01,21.39,22.42,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,548.0,0.0,0.01,22.39,23.42,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,809984.0999999999]
["2025-02-24T14:06:33.000000000",524.875,549.0,0.0,0.01,23.39,24.42,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,809984.0999999999]
["2025-02-24T14:06:44.000000000",524.74,500.0,24.48,25.11,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,501.0,23.14,24.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,502.0,22.14,23.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,503.0,21.14,22.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,504.0,20.07,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,505.0,19.52,20.11,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,506.0,18.08,19.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,507.0,17.15,18.11,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,119,1925,23.8,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,508.0,16.08,17.11,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,509.0,15.09,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,510.0,14.52,15.11,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,511.0,13.23,14.11,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,512.0,12.46,13.11,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,513.0,11.17,12.11,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,514.0,10.17,11.11,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8265,778.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,515.0,9.41,10.11,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,516.0,8.57,9.11,0.01,0.02,1.0,-0.011,0.0,15,228,0.007,6631,22855,4641.7,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,517.0,7.44,8.11,0.02,0.03,1.0,-0.018,0.0,41,883,0.012,4721,32255,5665.2,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,518.0,6.59,6.98,0.02,0.03,1.0,-0.02,0.0,94,856,0.014,8827,48684,12357.8,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,519.0,5.56,6.12,0.03,0.04,0.952,-0.029,0.006,0,3302,0.021,574,46514,1205.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,520.0,4.5,5.14,0.05,0.06,0.943,-0.046,0.023,256,12116,0.033,11357,146388,38066.9,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,521.0,3.7,4.16,0.08,0.09,0.927,-0.066,0.043,1850,27123,0.05,6063,99821,38270.00000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,522.0,2.79,3.21,0.13,0.14,0.887,-0.11,0.076,164,69803,0.08,2800,107239,23646.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,523.0,1.92,1.99,0.23,0.24,0.813,-0.186,0.126,468,96486,0.127,5690,99633,78159.79999999999,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,524.0,1.16,1.18,0.44,0.45,0.676,-0.324,0.188,346,141024,0.188,5832,121050,116146.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,525.0,0.58,0.59,0.85,0.86,0.471,-0.529,0.225,88,213336,0.225,7082,113533,161325.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,526.0,0.23,0.24,1.49,1.54,0.256,-0.744,0.187,173,116791,0.187,4254,54411,82784.90000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,527.0,0.09,0.1,2.32,2.42,0.119,-0.881,0.11,5373,97224,0.11,4378,31674,107261.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,528.0,0.04,0.05,3.21,3.38,0.055,-0.945,0.057,5289,109261,0.057,1920,27957,41091.3,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,529.0,0.01,0.02,4.02,4.39,0.021,-0.979,0.025,256,88589,0.025,7218,22226,18685.000000000004,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,530.0,0.01,0.02,4.97,5.49,0.018,-0.982,0.018,9638,60356,0.018,11043,9981,37225.8,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,531.0,0.0,0.01,6.03,6.48,0.006,-0.994,0.007,3349,26507,0.007,2243,2740,3914.400000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,532.0,0.0,0.01,6.75,7.35,0.006,-0.994,0.006,8293,16269,0.006,2794,2102,6652.200000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,533.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,534.0,0.0,0.01,8.91,9.49,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,535.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,536.0,0.0,0.01,10.89,11.42,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,537.0,0.0,0.01,11.75,12.42,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,538.0,0.0,0.01,12.74,13.42,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,539.0,0.0,0.01,13.46,14.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,540.0,0.0,0.01,14.82,15.35,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,541.0,0.0,0.01,15.46,16.54,0.003,-0.997,0.002,4683,1625,0.002,181,2,972.8,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,542.0,0.0,0.01,16.69,17.54,0.003,-0.997,0.001,3916,1853,0.001,16,12,393.2,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,543.0,0.0,0.01,17.46,18.49,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,544.0,0.0,0.01,18.46,19.49,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,545.0,0.0,0.01,19.66,20.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,546.0,0.0,0.01,20.46,21.54,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,547.0,0.0,0.01,21.46,22.49,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,548.0,0.0,0.01,22.46,23.54,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,808645.7999999999]
["2025-02-24T14:06:44.000000000",524.74,549.0,0.0,0.01,23.46,24.49,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,808645.7999999999]
["2025-02-24T14:06:56.000000000",524.71,500.0,24.48,25.0,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,760292.6]
["2025-02-24T14:06:56.000000000",524.71,501.0,22.96,24.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760292.6]
["2025-02-24T14:06:56.000000000",524.71,502.0,21.96,23.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,760292.6]
["2025-02-24T14:06:56.000000000",524.71,503.0,20.97,22.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760292.6]
["2025-02-24T14:06:56.000000000",524.71,504.0,19.97,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,760292.6]
["2025-02-24T14:06:56.000000000",524.71,505.0,19.52,20.0,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,760292.6]
["2025-02-24T14:06:56.000000000",524.71,506.0,17.97,19.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,507.0,16.97,18.0,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,119,1926,23.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,508.0,16.03,17.0,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,760292.6]
["2025-02-24T14:06:56.000000000",524.71,509.0,15.03,16.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,510.0,14.52,15.11,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,760292.6]
["2025-02-24T14:06:56.000000000",524.71,511.0,13.09,14.0,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,760292.6]
["2025-02-24T14:06:56.000000000",524.71,512.0,12.46,13.0,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,513.0,11.09,12.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,760292.6]
["2025-02-24T14:06:56.000000000",524.71,514.0,10.1,11.0,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8265,778.0,760292.6]
["2025-02-24T14:06:56.000000000",524.71,515.0,9.39,10.04,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,760292.6]
["2025-02-24T14:06:56.000000000",524.71,516.0,8.5,9.0,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,517.0,7.44,8.11,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32255,5665.2,760292.6]
["2025-02-24T14:06:56.000000000",524.71,518.0,6.46,6.96,0.02,0.03,1.0,-0.021,0.0,94,856,0.015,8827,48684,13240.5,760292.6]
["2025-02-24T14:06:56.000000000",524.71,519.0,5.56,6.02,0.03,0.04,0.952,-0.03,0.007,0,3302,0.022,574,46514,1262.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,520.0,4.59,5.04,0.05,0.06,0.942,-0.047,0.024,256,12116,0.034,11357,146389,39228.2,760292.6]
["2025-02-24T14:06:56.000000000",524.71,521.0,3.58,4.06,0.08,0.09,0.921,-0.073,0.047,1850,27123,0.054,6063,99821,41435.2,760292.6]
["2025-02-24T14:06:56.000000000",524.71,522.0,2.73,3.11,0.13,0.14,0.879,-0.118,0.082,164,69803,0.085,2800,107248,25144.800000000003,760292.6]
["2025-02-24T14:06:56.000000000",524.71,523.0,1.9,1.96,0.23,0.24,0.802,-0.197,0.134,468,96486,0.135,5690,99650,83086.20000000001,760292.6]
["2025-02-24T14:06:56.000000000",524.71,524.0,1.15,1.17,0.44,0.46,0.654,-0.346,0.196,346,141084,0.197,5832,121162,121672.0,760292.6]
["2025-02-24T14:06:56.000000000",524.71,525.0,0.57,0.58,0.85,0.87,0.442,-0.558,0.222,88,213418,0.222,7082,113602,159174.0,760292.6]
["2025-02-24T14:06:56.000000000",524.71,526.0,0.23,0.24,1.51,1.56,0.238,-0.762,0.176,173,116795,0.175,4254,54412,77489.79999999999,760292.6]
["2025-02-24T14:06:56.000000000",524.71,527.0,0.09,0.1,2.35,2.44,0.109,-0.89,0.102,5373,97227,0.1,4378,31674,98584.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,528.0,0.03,0.04,3.21,3.4,0.045,-0.949,0.049,5289,109261,0.041,1920,27957,33788.1,760292.6]
["2025-02-24T14:06:56.000000000",524.71,529.0,0.01,0.02,4.04,4.39,0.02,-0.965,0.024,256,88589,0.005,7218,22226,4223.400000000001,760292.6]
["2025-02-24T14:06:56.000000000",524.71,530.0,0.01,0.02,4.97,5.49,0.017,-1.0,0.017,9638,60358,0.0,11043,9981,16384.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,531.0,0.0,0.01,6.05,6.48,0.006,-1.0,0.007,3349,26507,0.0,2243,2760,2344.3,760292.6]
["2025-02-24T14:06:56.000000000",524.71,532.0,0.0,0.01,6.79,7.38,0.006,-1.0,0.006,8293,16269,0.0,2794,2122,4975.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,533.0,0.0,0.01,8.05,8.37,0.005,-1.0,0.005,4945,19438,0.0,3449,1110,2472.5,760292.6]
["2025-02-24T14:06:56.000000000",524.71,534.0,0.0,0.01,8.95,9.49,0.005,-1.0,0.004,918,9974,0.0,1746,514,367.2,760292.6]
["2025-02-24T14:06:56.000000000",524.71,535.0,0.0,0.01,10.14,10.5,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,536.0,0.0,0.01,10.93,11.42,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,537.0,0.0,0.01,11.75,12.42,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,760292.6]
["2025-02-24T14:06:56.000000000",524.71,538.0,0.0,0.01,12.79,13.42,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,539.0,0.0,0.01,13.57,14.54,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,760292.6]
["2025-02-24T14:06:56.000000000",524.71,540.0,0.0,0.01,14.82,15.36,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,760292.6]
["2025-02-24T14:06:56.000000000",524.71,541.0,0.0,0.01,15.58,16.54,0.003,-1.0,0.002,4683,1645,0.0,181,2,936.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,542.0,0.0,0.01,16.69,17.54,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,543.0,0.0,0.01,17.57,18.54,0.003,-1.0,0.001,2287,275,0.0,4,0,228.7,760292.6]
["2025-02-24T14:06:56.000000000",524.71,544.0,0.0,0.01,18.58,19.54,0.003,-1.0,0.001,955,190,0.0,5,4,95.5,760292.6]
["2025-02-24T14:06:56.000000000",524.71,545.0,0.0,0.01,19.66,20.47,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,760292.6]
["2025-02-24T14:06:56.000000000",524.71,546.0,0.0,0.01,20.57,21.54,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,760292.6]
["2025-02-24T14:06:56.000000000",524.71,547.0,0.0,0.01,21.57,22.54,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,760292.6]
["2025-02-24T14:06:56.000000000",524.71,548.0,0.0,0.01,22.58,23.54,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,760292.6]
["2025-02-24T14:06:56.000000000",524.71,549.0,0.0,0.01,23.58,24.54,0.002,-1.0,0.001,2387,2,0.0,5,0,238.7,760292.6]
["2025-02-24T14:07:07.000000000",524.605,500.0,24.28,24.92,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,501.0,22.87,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,502.0,21.87,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,503.0,20.87,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,504.0,19.88,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,505.0,19.32,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,506.0,17.88,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,507.0,16.89,17.91,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,119,1926,23.8,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,508.0,15.89,16.91,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,509.0,14.89,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,510.0,14.32,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,511.0,12.9,13.91,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,512.0,12.26,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,513.0,10.9,11.91,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,514.0,9.9,10.91,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8265,778.0,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,515.0,9.39,9.91,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,516.0,8.37,8.91,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,517.0,7.44,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32255,5665.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,518.0,6.46,6.88,0.02,0.03,1.0,-0.021,0.0,94,856,0.015,8827,48686,13240.5,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,519.0,5.48,5.93,0.03,0.04,0.954,-0.03,0.008,0,3302,0.022,574,46516,1262.8,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,520.0,4.43,4.93,0.05,0.06,0.944,-0.047,0.025,256,12116,0.034,11357,146392,39253.8,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,521.0,3.58,3.97,0.09,0.1,0.922,-0.073,0.048,1850,27123,0.054,6063,99821,41620.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,522.0,2.62,3.02,0.14,0.15,0.88,-0.118,0.083,164,69803,0.085,2800,107253,25161.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,523.0,1.81,1.88,0.26,0.27,0.798,-0.201,0.134,468,96486,0.135,5690,99650,83086.20000000001,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,524.0,1.08,1.1,0.49,0.5,0.649,-0.351,0.193,346,141124,0.193,5832,121312,119235.4,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,525.0,0.52,0.53,0.92,0.94,0.44,-0.56,0.225,88,213473,0.225,7082,113605,161325.0,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,526.0,0.21,0.22,1.59,1.64,0.233,-0.767,0.177,173,116846,0.177,4254,54512,78357.9,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,527.0,0.08,0.09,2.45,2.54,0.108,-0.892,0.102,5373,97251,0.102,4378,31674,99460.19999999998,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,528.0,0.03,0.04,3.21,3.5,0.045,-0.955,0.049,5289,109361,0.049,1920,27957,35324.1,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,529.0,0.01,0.02,4.13,4.54,0.02,-0.98,0.023,256,88589,0.023,7218,22226,17190.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,530.0,0.01,0.02,5.08,5.49,0.017,-0.983,0.017,9638,60358,0.017,11043,9981,35157.7,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,531.0,0.0,0.01,6.15,6.48,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,532.0,0.0,0.01,6.9,7.49,0.006,-0.994,0.006,8293,16269,0.006,2794,2122,6652.200000000001,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,533.0,0.0,0.01,8.09,8.48,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,534.0,0.0,0.01,8.99,9.61,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,535.0,0.0,0.01,10.24,10.62,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,536.0,0.0,0.01,11.02,11.62,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,537.0,0.0,0.01,11.89,12.62,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,538.0,0.0,0.01,12.87,13.62,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,539.0,0.0,0.01,13.66,14.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,540.0,0.0,0.01,14.82,15.56,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,541.0,0.0,0.01,15.66,16.6,0.003,-0.997,0.002,4683,1645,0.002,181,2,972.8,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,542.0,0.0,0.01,16.82,17.7,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,543.0,0.0,0.01,17.66,18.69,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,544.0,0.0,0.01,18.66,19.69,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,545.0,0.0,0.01,19.66,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,546.0,0.0,0.01,20.66,21.54,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,547.0,0.0,0.01,21.66,22.54,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,548.0,0.0,0.01,22.66,23.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802758.3999999997]
["2025-02-24T14:07:07.000000000",524.605,549.0,0.0,0.01,23.66,24.54,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,500.0,24.28,24.92,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,501.0,22.87,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,502.0,21.87,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,503.0,20.87,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,504.0,19.88,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,505.0,19.32,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,506.0,17.88,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,507.0,16.89,17.91,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,119,1926,23.8,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,508.0,15.89,16.91,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,509.0,14.89,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,510.0,14.32,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6814,2806.2000000000003,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,511.0,12.9,13.91,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,512.0,12.26,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,513.0,10.9,11.91,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,514.0,9.9,10.91,0.01,0.02,1.0,-0.009,0.0,8,34,0.005,1556,8265,778.0,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,515.0,9.22,9.91,0.01,0.02,1.0,-0.01,0.0,7,2090,0.006,13190,27536,7914.0,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,516.0,8.37,8.91,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,517.0,7.38,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.012,4721,32255,5665.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,518.0,6.2,6.82,0.02,0.03,1.0,-0.021,0.0,94,856,0.015,8827,48698,13240.5,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,519.0,5.36,5.93,0.03,0.04,0.954,-0.03,0.008,0,3302,0.022,574,46516,1262.8,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,520.0,4.42,4.93,0.05,0.06,0.944,-0.047,0.025,256,12116,0.034,11357,146406,39253.8,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,521.0,3.38,3.7,0.09,0.1,0.922,-0.073,0.048,1850,27123,0.054,6063,99821,41620.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,522.0,2.64,2.74,0.15,0.16,0.88,-0.118,0.083,164,69803,0.085,2800,107289,25161.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,523.0,1.8,1.84,0.26,0.27,0.798,-0.201,0.134,468,96506,0.135,5690,99662,83086.20000000001,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,524.0,1.04,1.06,0.51,0.52,0.649,-0.351,0.193,346,141143,0.193,5832,121517,119235.4,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,525.0,0.5,0.51,0.96,0.98,0.44,-0.56,0.225,88,213540,0.225,7082,113686,161325.0,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,526.0,0.2,0.21,1.63,1.69,0.233,-0.767,0.177,173,116906,0.177,4254,54644,78357.9,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,527.0,0.08,0.09,2.5,2.62,0.108,-0.892,0.102,5373,97269,0.102,4378,31674,99460.19999999998,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,528.0,0.03,0.04,3.31,3.56,0.045,-0.955,0.049,5289,109363,0.049,1920,27957,35324.1,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,529.0,0.01,0.02,4.39,4.7,0.02,-0.98,0.023,256,88603,0.023,7218,22226,17190.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,530.0,0.01,0.02,5.24,5.55,0.017,-0.983,0.017,9638,60358,0.017,11043,9981,35157.7,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,531.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,532.0,0.0,0.01,6.99,7.54,0.006,-0.994,0.006,8293,16269,0.006,2794,2122,6652.200000000001,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,533.0,0.0,0.01,8.24,8.53,0.005,-0.995,0.005,4945,19438,0.005,3449,1110,4197.0,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,534.0,0.0,0.01,9.14,9.74,0.005,-0.995,0.004,918,9974,0.004,1746,514,1065.6,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,535.0,0.0,0.01,10.3,10.73,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,536.0,0.0,0.01,11.09,11.62,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,537.0,0.0,0.01,11.91,12.62,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,538.0,0.0,0.01,12.92,13.62,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,539.0,0.0,0.01,13.66,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,540.0,0.0,0.01,14.95,15.56,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,541.0,0.0,0.01,15.66,16.74,0.003,-0.997,0.002,4683,1645,0.002,181,2,972.8,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,542.0,0.0,0.01,16.82,17.7,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,543.0,0.0,0.01,17.66,18.74,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,544.0,0.0,0.01,18.66,19.74,0.003,-0.997,0.001,955,190,0.001,5,4,96.0,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,545.0,0.0,0.01,19.9,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,546.0,0.0,0.01,20.66,21.74,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,547.0,0.0,0.01,21.66,22.74,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,548.0,0.0,0.01,22.66,23.74,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,802758.3999999997]
["2025-02-24T14:07:18.000000000",524.545,549.0,0.0,0.01,23.66,24.74,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,802758.3999999997]
["2025-02-24T14:07:29.000000000",524.47,500.0,24.28,24.92,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,501.0,22.76,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,502.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,503.0,20.77,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,504.0,19.76,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,505.0,19.13,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,506.0,17.77,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,507.0,16.77,17.91,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,508.0,15.77,16.91,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,509.0,14.79,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,510.0,14.32,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6815,2806.2000000000003,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,511.0,12.79,13.91,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,512.0,12.26,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,513.0,10.79,11.91,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,514.0,9.8,10.91,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8265,933.6,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,515.0,9.22,9.88,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,516.0,8.29,8.91,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,517.0,7.24,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,518.0,6.2,6.79,0.02,0.03,1.0,-0.021,0.0,94,856,0.016,8827,48704,14123.2,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,519.0,5.36,5.93,0.03,0.04,0.952,-0.03,0.008,0,3302,0.023,574,46516,1320.2,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,520.0,4.4,4.88,0.05,0.06,0.942,-0.048,0.027,256,12116,0.036,11357,146407,41576.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,521.0,3.38,3.68,0.09,0.1,0.914,-0.082,0.054,1850,27123,0.059,6063,99944,45761.7,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,522.0,2.6,2.68,0.15,0.16,0.865,-0.133,0.091,164,69804,0.094,2800,107290,27812.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,523.0,1.75,1.79,0.28,0.29,0.776,-0.224,0.145,468,96506,0.146,5690,99672,89859.99999999999,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,524.0,1.0,1.02,0.54,0.55,0.614,-0.386,0.201,346,141238,0.202,5832,121631,124761.0,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,525.0,0.47,0.49,1.01,1.02,0.4,-0.6,0.218,88,213654,0.217,7082,113892,155597.80000000002,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,526.0,0.19,0.2,1.69,1.76,0.206,-0.794,0.161,173,116911,0.161,4254,54851,71274.7,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,527.0,0.08,0.09,2.51,2.65,0.097,-0.903,0.091,5373,97274,0.091,4378,31676,88734.09999999999,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,528.0,0.03,0.04,3.32,3.7,0.043,-0.957,0.046,5289,109369,0.046,1920,27957,33161.399999999994,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,529.0,0.01,0.02,4.23,4.68,0.019,-0.98,0.022,256,88604,0.022,7218,22226,16442.8,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,530.0,0.01,0.02,5.28,5.69,0.017,-0.983,0.016,9638,60359,0.016,11043,9981,33089.6,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,531.0,0.0,0.01,6.27,6.68,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,532.0,0.0,0.01,6.99,7.75,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,533.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,534.0,0.0,0.01,9.16,9.74,0.004,-0.995,0.004,918,9974,0.004,1746,514,1065.6,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,535.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,536.0,0.0,0.01,11.11,11.62,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,537.0,0.0,0.01,11.98,12.62,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,538.0,0.0,0.01,12.93,13.62,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,539.0,0.0,0.01,13.66,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,540.0,0.0,0.01,14.95,15.74,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,541.0,0.0,0.01,15.66,16.79,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,542.0,0.0,0.01,16.82,17.7,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,543.0,0.0,0.01,17.66,18.8,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,544.0,0.0,0.01,18.66,19.8,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,545.0,0.0,0.01,19.9,20.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,546.0,0.0,0.01,20.66,21.8,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,547.0,0.0,0.01,21.66,22.8,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,548.0,0.0,0.01,22.66,23.8,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796122.5999999997]
["2025-02-24T14:07:29.000000000",524.47,549.0,0.0,0.01,23.66,24.8,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,796122.5999999997]
["2025-02-24T14:07:40.000000000",524.5,500.0,24.28,24.92,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,501.0,22.76,23.92,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,502.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,503.0,20.77,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,504.0,19.76,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,505.0,18.93,19.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,506.0,17.77,18.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,256,795,25.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,507.0,16.77,17.91,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,508.0,15.77,16.91,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,509.0,14.79,15.91,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,510.0,14.32,14.91,0.01,0.02,1.0,-0.007,0.0,13,53,0.003,9354,6815,2806.2000000000003,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,511.0,12.79,13.91,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,512.0,12.26,12.91,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,513.0,10.79,11.91,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,514.0,9.8,10.91,0.01,0.02,1.0,-0.009,0.0,8,34,0.006,1556,8265,933.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,515.0,9.22,9.88,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,516.0,8.29,8.91,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,517.0,7.24,7.91,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,518.0,6.2,6.78,0.02,0.03,1.0,-0.021,0.0,94,856,0.016,8827,48704,14123.2,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,519.0,5.36,5.93,0.03,0.04,0.952,-0.03,0.008,0,3302,0.023,574,46516,1320.2,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,520.0,4.36,4.88,0.05,0.06,0.941,-0.049,0.027,256,12116,0.037,11357,146620,42712.1,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,521.0,3.5,3.67,0.09,0.1,0.913,-0.082,0.054,1850,27124,0.06,6063,99944,46367.99999999999,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,522.0,2.61,2.69,0.15,0.16,0.864,-0.134,0.092,164,69804,0.095,2800,107317,28108.800000000003,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,523.0,1.74,1.8,0.28,0.29,0.769,-0.23,0.147,468,96507,0.148,5690,99672,91091.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,524.0,1.02,1.04,0.53,0.54,0.606,-0.394,0.202,346,141239,0.202,5832,121653,124795.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,525.0,0.49,0.5,0.99,1.0,0.393,-0.607,0.215,88,213741,0.215,7082,113936,154155.0,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,526.0,0.2,0.21,1.68,1.73,0.204,-0.796,0.158,173,116924,0.158,4254,54863,69946.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,527.0,0.07,0.08,2.51,2.65,0.089,-0.911,0.087,5373,97282,0.087,4378,31680,84833.7,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,528.0,0.03,0.04,3.35,3.59,0.043,-0.957,0.045,5289,109372,0.045,1920,27957,32440.5,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,529.0,0.01,0.02,4.32,4.68,0.019,-0.981,0.022,256,88604,0.022,7218,22226,16442.8,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,530.0,0.01,0.02,5.3,5.69,0.017,-0.983,0.016,9638,60359,0.016,11043,9981,33089.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,531.0,0.0,0.01,6.29,6.68,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,532.0,0.0,0.01,7.04,7.6,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,533.0,0.0,0.01,8.28,8.59,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,534.0,0.0,0.01,9.18,9.74,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,535.0,0.0,0.01,10.35,10.73,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,536.0,0.0,0.01,11.14,11.62,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,537.0,0.0,0.01,11.98,12.62,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,538.0,0.0,0.01,13.04,13.62,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,539.0,0.0,0.01,13.66,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,540.0,0.0,0.01,14.95,15.74,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,541.0,0.0,0.01,15.66,16.79,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,542.0,0.0,0.01,16.82,17.7,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,543.0,0.0,0.01,17.66,18.8,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,544.0,0.0,0.01,18.66,19.8,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,545.0,0.0,0.01,19.9,20.74,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,546.0,0.0,0.01,20.66,21.8,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,547.0,0.0,0.01,21.66,22.8,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,548.0,0.0,0.01,22.66,23.8,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,792034.9999999998]
["2025-02-24T14:07:40.000000000",524.5,549.0,0.0,0.01,23.66,24.8,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,792034.9999999998]
["2025-02-24T14:07:51.000000000",524.44,500.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,501.0,22.71,23.75,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,502.0,21.76,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,503.0,20.72,21.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,504.0,19.72,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,505.0,18.93,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,506.0,17.77,18.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,507.0,16.73,17.75,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,508.0,15.73,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,509.0,14.73,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,510.0,14.12,14.75,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,511.0,12.73,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,512.0,12.16,12.75,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,513.0,10.74,11.75,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,514.0,9.74,10.75,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,516.0,8.17,8.75,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,517.0,7.24,7.75,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,518.0,6.2,6.7,0.03,0.04,0.954,-0.027,0.004,94,856,0.019,8827,48704,16808.9,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,519.0,5.16,5.77,0.04,0.05,0.95,-0.037,0.015,0,3302,0.027,574,46571,1549.8,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,520.0,4.22,4.71,0.06,0.07,0.937,-0.055,0.032,256,12116,0.04,11357,146701,46247.2,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,521.0,3.26,3.58,0.1,0.11,0.908,-0.089,0.059,1850,27124,0.063,6063,99944,49111.9,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,522.0,2.55,2.63,0.16,0.17,0.852,-0.147,0.098,164,69848,0.1,2800,107419,29607.2,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,523.0,1.7,1.75,0.29,0.3,0.752,-0.248,0.152,468,96507,0.153,5690,99731,94170.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,524.0,0.98,1.0,0.55,0.56,0.585,-0.415,0.204,346,141244,0.204,5832,121846,126031.19999999998,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,525.0,0.46,0.47,1.02,1.04,0.37,-0.63,0.211,88,213855,0.211,7082,114003,151287.0,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,526.0,0.18,0.19,1.73,1.8,0.188,-0.812,0.15,173,116957,0.15,4254,54896,66405.0,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,527.0,0.07,0.08,2.6,2.72,0.086,-0.914,0.083,5373,97324,0.083,4378,31705,80933.3,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,528.0,0.03,0.04,3.39,3.68,0.042,-0.958,0.043,5289,109372,0.043,1920,27957,30998.7,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,529.0,0.01,0.02,4.33,4.68,0.019,-0.981,0.021,256,88604,0.021,7218,22228,15695.4,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,530.0,0.01,0.02,5.36,5.89,0.017,-0.983,0.016,9638,60359,0.016,11043,9981,33089.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,531.0,0.0,0.01,6.36,6.88,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,532.0,0.0,0.01,7.08,7.67,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,533.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,534.0,0.0,0.01,9.29,9.81,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,535.0,0.0,0.01,10.39,10.82,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,536.0,0.0,0.01,11.23,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,537.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,538.0,0.0,0.01,13.08,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,539.0,0.0,0.01,13.82,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,540.0,0.0,0.01,14.95,15.74,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,541.0,0.0,0.01,15.82,16.9,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,542.0,0.0,0.01,17.01,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,543.0,0.0,0.01,17.82,18.89,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,544.0,0.0,0.01,18.82,19.9,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,545.0,0.0,0.01,19.9,20.8,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,546.0,0.0,0.01,20.82,21.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,547.0,0.0,0.01,21.82,22.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,548.0,0.0,0.01,22.82,23.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794543.0999999997]
["2025-02-24T14:07:51.000000000",524.44,549.0,0.0,0.01,23.82,24.9,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,500.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,501.0,22.71,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,502.0,21.71,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,503.0,20.72,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,504.0,19.72,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,505.0,18.93,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,506.0,17.73,18.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,507.0,16.73,17.75,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,508.0,15.73,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,509.0,14.73,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,510.0,14.12,14.75,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,511.0,12.73,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,512.0,12.16,12.75,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,513.0,10.74,11.75,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,514.0,9.74,10.75,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,515.0,9.22,9.71,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,516.0,8.17,8.75,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,517.0,7.24,7.75,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,518.0,6.2,6.7,0.03,0.04,0.954,-0.027,0.004,94,856,0.019,8827,48704,16808.9,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,519.0,5.16,5.77,0.04,0.05,0.95,-0.037,0.015,0,3302,0.027,574,46571,1549.8,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,520.0,4.22,4.71,0.06,0.07,0.937,-0.055,0.032,256,12116,0.04,11357,146786,46247.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,521.0,3.31,3.61,0.09,0.1,0.908,-0.089,0.059,1850,27124,0.063,6063,99944,49111.9,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,522.0,2.56,2.64,0.16,0.17,0.852,-0.147,0.098,164,69848,0.1,2800,107490,29607.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,523.0,1.7,1.75,0.29,0.3,0.752,-0.248,0.152,468,96507,0.153,5690,99739,94170.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,524.0,0.98,1.0,0.55,0.56,0.585,-0.415,0.204,346,141263,0.204,5832,121936,126031.19999999998,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,525.0,0.46,0.47,1.02,1.04,0.37,-0.63,0.211,88,213855,0.211,7082,114358,151287.0,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,526.0,0.19,0.2,1.72,1.79,0.188,-0.812,0.15,173,116963,0.15,4254,54897,66405.0,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,527.0,0.07,0.08,2.56,2.66,0.086,-0.914,0.083,5373,97330,0.083,4378,31845,80933.3,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,528.0,0.03,0.04,3.44,3.68,0.042,-0.958,0.043,5289,109372,0.043,1920,27957,30998.7,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,529.0,0.01,0.02,4.33,4.68,0.019,-0.981,0.021,256,89003,0.021,7218,22228,15695.4,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,530.0,0.01,0.02,5.38,5.88,0.017,-0.983,0.016,9638,60362,0.016,11043,9986,33089.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,531.0,0.0,0.01,6.37,6.88,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,532.0,0.0,0.01,7.08,7.81,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,533.0,0.0,0.01,8.31,8.8,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,534.0,0.0,0.01,9.29,9.81,0.004,-0.996,0.004,918,9974,0.004,1746,514,1065.6,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,535.0,0.0,0.01,10.39,10.82,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,536.0,0.0,0.01,11.23,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,537.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,538.0,0.0,0.01,13.08,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,539.0,0.0,0.01,13.82,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,540.0,0.0,0.01,14.95,15.74,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,541.0,0.0,0.01,15.82,16.9,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,542.0,0.0,0.01,17.01,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,543.0,0.0,0.01,17.82,18.92,0.003,-0.997,0.001,2287,275,0.001,4,0,229.1,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,544.0,0.0,0.01,18.82,19.9,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,545.0,0.0,0.01,19.9,20.8,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,546.0,0.0,0.01,20.82,21.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,547.0,0.0,0.01,21.82,22.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,548.0,0.0,0.01,22.82,23.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794543.0999999997]
["2025-02-24T14:08:03.000000000",524.445,549.0,0.0,0.01,23.82,24.9,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794543.0999999997]
["2025-02-24T14:08:14.000000000",524.41,500.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,501.0,22.71,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,502.0,21.71,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,503.0,20.72,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,504.0,19.72,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,505.0,18.93,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,506.0,17.73,18.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,507.0,16.73,17.75,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,508.0,15.73,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,509.0,14.73,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,510.0,14.12,14.75,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,511.0,12.73,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,512.0,12.16,12.75,0.01,0.02,1.0,-0.008,0.0,54,51,0.004,2859,5950,1143.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,513.0,10.74,11.75,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,514.0,9.74,10.75,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,515.0,9.22,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,516.0,8.17,8.75,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,517.0,7.24,7.75,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,518.0,6.2,6.7,0.03,0.04,0.957,-0.027,0.005,94,856,0.019,8827,48704,16818.3,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,519.0,5.16,5.77,0.04,0.05,0.953,-0.037,0.016,0,3302,0.026,574,46571,1492.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,520.0,4.22,4.7,0.06,0.07,0.94,-0.055,0.033,256,12116,0.04,11357,146786,46272.8,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,521.0,3.31,3.58,0.1,0.11,0.91,-0.089,0.059,1850,27124,0.063,6063,99944,49111.9,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,522.0,2.52,2.61,0.16,0.17,0.859,-0.142,0.098,164,69848,0.098,2800,107513,29047.200000000004,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,523.0,1.67,1.72,0.29,0.3,0.755,-0.245,0.151,468,96508,0.15,5690,99822,92416.8,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,524.0,0.96,0.97,0.56,0.57,0.59,-0.411,0.201,346,141362,0.201,5832,122157,124177.8,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,525.0,0.45,0.46,1.04,1.05,0.373,-0.627,0.219,88,213935,0.218,7082,114425,156314.8,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,526.0,0.18,0.19,1.75,1.82,0.19,-0.81,0.153,173,116983,0.153,4254,54908,67733.1,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,527.0,0.07,0.08,2.61,2.76,0.087,-0.913,0.084,5373,97331,0.084,4378,31905,81908.40000000001,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,528.0,0.03,0.04,3.44,3.7,0.042,-0.958,0.044,5289,109372,0.044,1920,27957,31719.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,529.0,0.01,0.02,4.34,4.84,0.019,-0.981,0.021,256,89003,0.021,7218,22229,15695.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,530.0,0.01,0.02,5.4,5.87,0.017,-0.983,0.016,9638,60363,0.016,11043,9986,33089.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,531.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.007,3349,26507,0.007,2243,2760,3914.400000000001,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,532.0,0.0,0.01,7.08,7.7,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,533.0,0.0,0.01,8.38,8.7,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,534.0,0.0,0.01,9.3,9.81,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,535.0,0.0,0.01,10.42,10.82,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,536.0,0.0,0.01,11.23,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,537.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,538.0,0.0,0.01,13.08,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,539.0,0.0,0.01,13.82,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,540.0,0.0,0.01,15.08,15.74,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,541.0,0.0,0.01,15.82,16.9,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,542.0,0.0,0.01,17.01,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,543.0,0.0,0.01,17.82,18.92,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,544.0,0.0,0.01,18.82,19.9,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,545.0,0.0,0.01,19.9,20.8,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,546.0,0.0,0.01,20.82,21.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,547.0,0.0,0.01,21.82,22.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,548.0,0.0,0.01,22.82,23.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798405.3999999998]
["2025-02-24T14:08:14.000000000",524.41,549.0,0.0,0.01,23.82,24.9,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,798405.3999999998]
["2025-02-24T14:08:25.000000000",524.375,500.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,501.0,22.59,23.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,502.0,21.59,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,503.0,20.61,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,504.0,19.67,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,505.0,18.93,19.75,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,506.0,17.61,18.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,507.0,16.61,17.75,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,508.0,15.61,16.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,509.0,14.69,15.75,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,510.0,14.12,14.75,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,511.0,12.63,13.75,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,512.0,12.16,12.75,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,513.0,10.62,11.75,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,514.0,9.63,10.75,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,515.0,9.02,9.7,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,516.0,8.17,8.75,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,517.0,7.04,7.75,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,518.0,6.2,6.67,0.03,0.04,0.953,-0.027,0.004,94,856,0.019,8827,48704,16808.9,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,519.0,5.16,5.77,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46571,1549.8,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,520.0,4.22,4.7,0.06,0.07,0.936,-0.056,0.033,256,12116,0.041,11357,146789,47408.5,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,521.0,3.31,3.53,0.1,0.11,0.906,-0.09,0.06,1850,27124,0.065,6063,99949,50509.5,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,522.0,2.49,2.57,0.16,0.17,0.85,-0.149,0.1,164,69848,0.102,2800,107513,30199.999999999996,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,523.0,1.65,1.69,0.3,0.31,0.748,-0.251,0.157,468,96508,0.157,5690,99830,96680.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,524.0,0.94,0.95,0.57,0.58,0.575,-0.425,0.209,346,141366,0.209,5832,122274,129120.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,525.0,0.43,0.44,1.06,1.08,0.359,-0.641,0.209,88,213989,0.209,7082,114453,149853.0,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,526.0,0.17,0.18,1.78,1.85,0.18,-0.82,0.146,173,117002,0.146,4254,54910,64634.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,527.0,0.07,0.08,2.61,2.86,0.085,-0.915,0.081,5373,97352,0.081,4378,31905,78983.1,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,528.0,0.03,0.04,3.47,3.75,0.042,-0.958,0.043,5289,109373,0.043,1920,27992,30998.7,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,529.0,0.01,0.02,4.44,4.84,0.019,-0.981,0.021,256,89003,0.021,7218,22229,15695.4,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,530.0,0.01,0.02,5.42,5.87,0.016,-0.984,0.016,9638,60363,0.016,11043,9986,33089.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,531.0,0.0,0.01,6.41,6.88,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,532.0,0.0,0.01,7.2,7.81,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,533.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,534.0,0.0,0.01,9.3,9.87,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,535.0,0.0,0.01,10.47,10.82,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,536.0,0.0,0.01,11.26,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,537.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,538.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,539.0,0.0,0.01,13.82,14.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,540.0,0.0,0.01,15.08,15.74,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,541.0,0.0,0.01,15.82,16.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,542.0,0.0,0.01,17.01,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,543.0,0.0,0.01,17.82,18.97,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,544.0,0.0,0.01,18.82,19.96,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,545.0,0.0,0.01,19.9,20.89,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,546.0,0.0,0.01,20.82,21.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,547.0,0.0,0.01,21.82,22.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,548.0,0.0,0.01,22.82,23.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,797579.5999999996]
["2025-02-24T14:08:25.000000000",524.375,549.0,0.0,0.01,23.82,24.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,797579.5999999996]
["2025-02-24T14:08:37.000000000",524.34,500.0,24.11,24.64,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,501.0,22.6,23.64,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,502.0,21.6,22.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,503.0,20.6,21.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,504.0,19.6,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,505.0,18.93,19.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,506.0,17.61,18.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,507.0,16.61,17.63,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,508.0,15.61,16.64,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,509.0,14.61,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,510.0,14.12,14.64,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,511.0,12.62,13.64,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,512.0,12.16,12.64,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,513.0,10.62,11.63,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,514.0,9.63,10.63,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,515.0,9.02,9.62,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,516.0,8.17,8.64,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22855,5304.8,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,517.0,7.04,7.64,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,518.0,6.12,6.65,0.03,0.04,0.952,-0.027,0.004,94,856,0.019,8827,48704,16808.9,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,519.0,5.16,5.66,0.04,0.05,0.948,-0.037,0.015,0,3302,0.027,574,46571,1549.8,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,520.0,4.22,4.62,0.06,0.07,0.935,-0.056,0.033,256,12116,0.041,11357,146789,47408.5,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,521.0,3.31,3.5,0.1,0.11,0.905,-0.091,0.061,1850,27124,0.065,6063,99949,50694.50000000001,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,522.0,2.46,2.54,0.17,0.18,0.848,-0.15,0.101,164,69848,0.104,2800,107514,30776.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,523.0,1.61,1.66,0.31,0.32,0.743,-0.257,0.158,468,96521,0.159,5690,99877,97865.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,524.0,0.91,0.93,0.59,0.6,0.569,-0.431,0.211,346,141507,0.211,5832,122341,130355.8,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,525.0,0.42,0.43,1.09,1.11,0.353,-0.647,0.207,88,214124,0.207,7082,114483,148418.99999999997,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,526.0,0.17,0.18,1.82,1.86,0.178,-0.822,0.144,173,117063,0.144,4254,54911,63748.8,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,527.0,0.07,0.08,2.67,2.86,0.085,-0.915,0.08,5373,97352,0.08,4378,31905,78008.0,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,528.0,0.03,0.04,3.48,3.82,0.041,-0.959,0.042,5289,109573,0.042,1920,27992,30277.800000000003,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,529.0,0.01,0.02,4.44,4.84,0.019,-0.981,0.021,256,89008,0.021,7218,22229,15695.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,530.0,0.01,0.02,5.42,5.87,0.016,-0.984,0.015,9638,60364,0.015,11043,9986,31021.5,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,531.0,0.0,0.01,6.41,6.88,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,532.0,0.0,0.01,7.2,7.81,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,533.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,534.0,0.0,0.01,9.36,9.87,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,535.0,0.0,0.01,10.49,10.82,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,536.0,0.0,0.01,11.28,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,537.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,538.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,539.0,0.0,0.01,13.94,14.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,540.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,541.0,0.0,0.01,15.94,16.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,542.0,0.0,0.01,17.04,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,543.0,0.0,0.01,17.94,18.96,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,544.0,0.0,0.01,18.94,19.96,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,545.0,0.0,0.01,20.13,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,546.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,547.0,0.0,0.01,21.94,22.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,548.0,0.0,0.01,22.94,23.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794677.8999999998]
["2025-02-24T14:08:37.000000000",524.34,549.0,0.0,0.01,23.94,24.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,500.0,24.11,24.64,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,501.0,22.6,23.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,502.0,21.6,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,503.0,20.6,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,504.0,19.6,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,505.0,18.93,19.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,506.0,17.61,18.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,507.0,16.61,17.68,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,508.0,15.61,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,509.0,14.61,15.64,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,510.0,14.12,14.64,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,511.0,12.62,13.7,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,512.0,12.16,12.64,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,513.0,10.62,11.63,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,514.0,9.63,10.63,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,515.0,9.02,9.62,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,516.0,8.17,8.64,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22855,5304.8,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,517.0,7.04,7.64,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,518.0,6.12,6.65,0.03,0.04,0.952,-0.027,0.004,94,856,0.019,8827,48704,16808.9,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,519.0,5.16,5.66,0.04,0.05,0.948,-0.037,0.015,0,3302,0.027,574,46581,1549.8,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,520.0,4.22,4.62,0.06,0.07,0.935,-0.056,0.033,256,12116,0.041,11357,146791,47408.5,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,521.0,3.31,3.54,0.1,0.11,0.905,-0.091,0.061,1850,27124,0.065,6063,99949,50694.50000000001,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,522.0,2.49,2.56,0.16,0.17,0.848,-0.15,0.101,164,69848,0.104,2800,107515,30776.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,523.0,1.64,1.68,0.3,0.31,0.743,-0.257,0.158,468,96526,0.159,5690,99885,97865.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,524.0,0.93,0.95,0.58,0.59,0.569,-0.431,0.211,346,141520,0.211,5832,122441,130355.8,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,525.0,0.43,0.44,1.06,1.09,0.353,-0.647,0.207,88,214125,0.207,7082,114535,148418.99999999997,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,526.0,0.17,0.18,1.79,1.85,0.178,-0.822,0.144,173,117088,0.144,4254,54912,63748.8,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,527.0,0.07,0.08,2.65,2.86,0.085,-0.915,0.08,5373,97363,0.08,4378,31905,78008.0,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,528.0,0.03,0.04,3.5,3.82,0.041,-0.959,0.042,5289,109620,0.042,1920,27992,30277.800000000003,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,529.0,0.01,0.02,4.44,4.84,0.019,-0.981,0.021,256,89008,0.021,7218,22229,15695.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,530.0,0.01,0.02,5.44,5.87,0.016,-0.984,0.015,9638,60365,0.015,11043,9986,31021.5,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,531.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,532.0,0.0,0.01,7.2,7.81,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,533.0,0.0,0.01,8.46,8.8,0.005,-0.995,0.004,4945,19438,0.004,3449,1110,3357.6,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,534.0,0.0,0.01,9.36,9.87,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,535.0,0.0,0.01,10.46,10.82,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,536.0,0.0,0.01,11.28,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,537.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,538.0,0.0,0.01,13.18,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,539.0,0.0,0.01,13.94,14.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,540.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,541.0,0.0,0.01,15.94,16.96,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,542.0,0.0,0.01,17.04,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,543.0,0.0,0.01,17.94,18.96,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,544.0,0.0,0.01,18.94,19.96,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,545.0,0.0,0.01,20.13,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,546.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,547.0,0.0,0.01,21.94,22.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,548.0,0.0,0.01,22.94,23.96,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,794677.8999999998]
["2025-02-24T14:08:48.000000000",524.37,549.0,0.0,0.01,23.94,24.96,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,794677.8999999998]
["2025-02-24T14:08:59.000000000",524.38,500.0,24.11,24.61,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,501.0,22.57,23.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,502.0,21.57,22.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,503.0,20.57,21.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,504.0,19.58,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,505.0,18.93,19.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,506.0,17.58,18.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,507.0,16.58,17.61,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,508.0,15.58,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,509.0,14.59,15.61,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,510.0,14.12,14.64,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,511.0,12.59,13.61,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,512.0,12.16,12.61,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,513.0,10.6,11.61,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,514.0,9.6,10.61,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,515.0,9.02,9.62,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,516.0,8.17,8.61,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,517.0,7.04,7.64,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,518.0,6.12,6.62,0.03,0.04,0.952,-0.027,0.004,94,856,0.019,8827,48704,16808.9,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,519.0,5.16,5.63,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46585,1549.8,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,520.0,4.22,4.61,0.06,0.07,0.936,-0.056,0.032,256,12116,0.041,11357,146791,47382.9,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,521.0,3.31,3.51,0.1,0.11,0.906,-0.09,0.06,1850,27124,0.065,6063,99953,50509.5,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,522.0,2.49,2.57,0.16,0.17,0.854,-0.144,0.1,164,69858,0.102,2800,107517,30199.999999999996,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,523.0,1.64,1.69,0.29,0.3,0.748,-0.252,0.157,468,96526,0.158,5690,100004,97249.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,524.0,0.93,0.95,0.57,0.58,0.575,-0.425,0.209,346,141648,0.209,5832,122470,129120.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,525.0,0.43,0.44,1.05,1.07,0.357,-0.643,0.212,88,214167,0.212,7082,114619,152004.0,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,526.0,0.17,0.18,1.76,1.85,0.18,-0.82,0.146,173,117096,0.146,4254,55012,64634.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,527.0,0.07,0.08,2.54,2.8,0.085,-0.915,0.081,5373,97366,0.081,4378,31915,78983.1,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,528.0,0.03,0.04,3.5,3.76,0.042,-0.958,0.042,5289,109620,0.042,1920,27992,30277.800000000003,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,529.0,0.01,0.02,4.44,4.84,0.019,-0.981,0.021,256,89008,0.021,7218,22229,15695.4,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,530.0,0.01,0.02,5.64,5.87,0.016,-0.984,0.016,9638,60365,0.016,11043,9986,33089.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,531.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,532.0,0.0,0.01,7.2,7.75,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,533.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,4945,19438,0.004,3449,1113,3357.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,534.0,0.0,0.01,9.36,9.87,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,535.0,0.0,0.01,10.27,10.99,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,536.0,0.0,0.01,11.23,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,537.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,538.0,0.0,0.01,13.18,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,539.0,0.0,0.01,13.97,14.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,540.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,541.0,0.0,0.01,15.97,16.99,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,542.0,0.0,0.01,17.04,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,543.0,0.0,0.01,17.96,18.99,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,544.0,0.0,0.01,18.96,19.99,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,545.0,0.0,0.01,20.13,20.88,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,546.0,0.0,0.01,20.96,21.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,547.0,0.0,0.01,21.96,22.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,548.0,0.0,0.01,22.96,23.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,799553.0999999997]
["2025-02-24T14:08:59.000000000",524.38,549.0,0.0,0.01,23.96,24.99,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,799553.0999999997]
["2025-02-24T14:09:10.000000000",524.41,500.0,24.11,24.64,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,501.0,22.64,23.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,502.0,21.64,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,503.0,20.64,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,504.0,19.65,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,505.0,18.93,19.63,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,506.0,17.65,18.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,507.0,16.66,17.68,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,508.0,15.66,16.68,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,509.0,14.66,15.67,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,510.0,14.12,14.64,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,511.0,12.66,13.61,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,512.0,12.16,12.61,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,513.0,10.67,11.61,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,514.0,9.67,10.68,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,515.0,9.02,9.55,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,516.0,8.17,8.64,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22855,5304.8,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,517.0,7.04,7.64,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,518.0,6.12,6.62,0.03,0.04,0.953,-0.027,0.004,94,856,0.019,8827,48704,16808.9,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,519.0,5.16,5.63,0.04,0.05,0.949,-0.037,0.015,0,3302,0.026,574,46585,1492.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,520.0,4.25,4.72,0.06,0.07,0.937,-0.055,0.032,256,12116,0.04,11357,146791,46247.2,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,521.0,3.4,3.56,0.09,0.1,0.912,-0.083,0.057,1850,27124,0.062,6063,99981,48135.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,522.0,2.52,2.61,0.15,0.16,0.856,-0.142,0.097,164,69858,0.099,2800,107519,29310.8,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,523.0,1.66,1.71,0.28,0.29,0.76,-0.24,0.154,468,96526,0.154,5690,100133,94833.2,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,524.0,0.94,0.96,0.55,0.56,0.589,-0.411,0.208,346,141751,0.208,5832,122546,128502.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,525.0,0.44,0.45,1.03,1.05,0.37,-0.63,0.216,88,214236,0.216,7082,114667,154872.0,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,526.0,0.17,0.18,1.75,1.81,0.184,-0.816,0.152,173,117136,0.152,4254,55021,67290.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,527.0,0.07,0.08,2.54,2.8,0.086,-0.913,0.083,5373,97396,0.083,4378,31915,80933.3,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,528.0,0.03,0.04,3.5,3.69,0.042,-0.958,0.044,5289,109620,0.044,1920,27992,31719.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,529.0,0.01,0.02,4.44,4.84,0.019,-0.981,0.021,256,89016,0.021,7218,22229,15695.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,530.0,0.01,0.02,5.45,5.86,0.017,-0.983,0.016,9638,60365,0.016,11043,9987,33089.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,531.0,0.0,0.01,6.44,6.88,0.006,-0.994,0.007,3349,26509,0.007,2243,2760,3914.400000000001,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,532.0,0.0,0.01,7.2,7.75,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,533.0,0.0,0.01,8.27,8.74,0.005,-0.995,0.004,4945,19438,0.004,3449,1113,3357.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,534.0,0.0,0.01,9.44,9.87,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,535.0,0.0,0.01,10.41,10.92,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,536.0,0.0,0.01,11.28,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,537.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,538.0,0.0,0.01,13.18,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,539.0,0.0,0.01,13.85,14.92,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,540.0,0.0,0.01,15.16,15.92,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,541.0,0.0,0.01,15.9,16.92,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,542.0,0.0,0.01,17.04,17.86,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,543.0,0.0,0.01,17.9,18.92,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,544.0,0.0,0.01,18.9,19.92,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,545.0,0.0,0.01,20.13,20.86,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,546.0,0.0,0.01,20.89,21.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,547.0,0.0,0.01,21.89,22.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,548.0,0.0,0.01,22.9,23.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,801538.0999999999]
["2025-02-24T14:09:10.000000000",524.41,549.0,0.0,0.01,23.9,24.92,0.002,-0.998,0.001,2387,2,0.001,5,0,239.2,801538.0999999999]
["2025-02-24T14:09:21.000000000",524.245,500.0,23.88,24.55,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,501.0,22.57,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,502.0,21.57,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,503.0,20.57,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,504.0,19.58,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,505.0,18.93,19.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,506.0,17.58,18.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,507.0,16.58,17.55,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1926,35.7,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,508.0,15.58,16.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,509.0,14.58,15.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6815,3741.6,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,511.0,12.58,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,512.0,11.89,12.55,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,513.0,10.58,11.55,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,514.0,9.58,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,515.0,9.02,9.45,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,516.0,7.97,8.55,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22855,5304.8,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,517.0,7.04,7.55,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,518.0,6.0,6.56,0.03,0.04,0.953,-0.028,0.005,94,856,0.019,8827,48704,16818.3,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,519.0,4.96,5.57,0.04,0.05,0.949,-0.038,0.016,0,3302,0.028,574,46585,1607.1999999999998,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,520.0,4.06,4.45,0.06,0.07,0.935,-0.057,0.034,256,12116,0.042,11357,146791,48569.8,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,521.0,3.12,3.43,0.1,0.11,0.904,-0.092,0.063,1850,27124,0.068,6063,99991,52883.40000000001,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,522.0,2.37,2.45,0.17,0.18,0.846,-0.153,0.106,164,69861,0.108,2800,107525,31978.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,523.0,1.54,1.58,0.33,0.34,0.73,-0.27,0.163,468,96528,0.164,5690,100134,100944.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,524.0,0.86,0.87,0.63,0.64,0.55,-0.45,0.212,346,141797,0.212,5832,122622,130973.6,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,525.0,0.39,0.4,1.15,1.17,0.335,-0.665,0.204,88,214428,0.203,7082,114686,145559.80000000002,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,526.0,0.15,0.16,1.9,1.96,0.164,-0.836,0.137,173,117237,0.137,4254,55021,60649.9,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,527.0,0.06,0.07,2.75,2.88,0.076,-0.924,0.074,5373,97478,0.074,4378,31915,72157.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,528.0,0.03,0.04,3.55,3.84,0.041,-0.959,0.041,5289,109620,0.041,1920,27997,29556.9,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,529.0,0.01,0.02,4.44,4.87,0.019,-0.981,0.02,256,89066,0.02,7218,22229,14948.000000000002,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,530.0,0.01,0.02,5.45,5.86,0.016,-0.984,0.015,9638,60366,0.015,11043,9997,31021.5,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,531.0,0.0,0.01,6.48,6.88,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,532.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,533.0,0.0,0.01,8.56,8.82,0.005,-0.995,0.004,4945,19438,0.004,3449,1123,3357.6,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,534.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,535.0,0.0,0.01,10.6,10.92,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,536.0,0.0,0.01,11.34,11.84,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,537.0,0.0,0.01,12.17,12.85,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,538.0,0.0,0.01,13.23,13.85,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,539.0,0.0,0.01,14.02,14.92,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,540.0,0.0,0.01,15.21,15.92,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,541.0,0.0,0.01,16.02,17.04,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,542.0,0.0,0.01,17.09,18.04,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,543.0,0.0,0.01,18.02,19.05,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,544.0,0.0,0.01,19.02,20.04,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,545.0,0.0,0.01,20.13,20.95,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,546.0,0.0,0.01,21.02,22.04,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,547.0,0.0,0.01,22.02,23.04,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,548.0,0.0,0.01,23.02,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790385.6999999998]
["2025-02-24T14:09:21.000000000",524.245,549.0,0.0,0.01,24.02,25.04,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,500.0,23.88,24.55,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,501.0,22.57,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,502.0,21.57,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,503.0,20.57,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,504.0,19.58,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,505.0,18.93,19.55,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,506.0,17.58,18.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,507.0,16.58,17.55,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1926,35.7,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,508.0,15.58,16.55,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,509.0,14.58,15.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6815,3741.6,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,511.0,12.58,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,512.0,11.89,12.55,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,513.0,10.58,11.55,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,514.0,9.58,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,515.0,9.02,9.45,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,516.0,7.97,8.55,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22855,5304.8,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,517.0,7.04,7.55,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,518.0,6.0,6.56,0.03,0.04,0.953,-0.028,0.005,94,856,0.019,8827,48704,16818.3,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,519.0,4.96,5.57,0.04,0.05,0.949,-0.038,0.016,0,3302,0.028,574,46611,1607.1999999999998,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,520.0,4.06,4.45,0.06,0.07,0.935,-0.057,0.034,256,12116,0.042,11357,146796,48569.8,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,521.0,3.12,3.41,0.1,0.11,0.904,-0.092,0.063,1850,27124,0.068,6063,99991,52883.40000000001,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,522.0,2.36,2.45,0.17,0.18,0.846,-0.153,0.106,164,69861,0.108,2800,107537,31978.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,523.0,1.53,1.57,0.33,0.34,0.73,-0.27,0.163,468,96529,0.164,5690,100167,100944.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,524.0,0.84,0.86,0.63,0.65,0.55,-0.45,0.212,346,141898,0.212,5832,122720,130973.6,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,525.0,0.38,0.39,1.16,1.18,0.335,-0.665,0.204,88,214462,0.203,7082,114712,145559.80000000002,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,526.0,0.15,0.16,1.89,1.95,0.164,-0.836,0.137,173,117276,0.137,4254,55021,60649.9,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,527.0,0.06,0.07,2.8,2.88,0.076,-0.924,0.074,5373,97478,0.074,4378,31920,72157.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,528.0,0.03,0.04,3.55,3.95,0.041,-0.959,0.041,5289,109820,0.041,1920,27997,29556.9,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,529.0,0.01,0.02,4.44,4.87,0.019,-0.981,0.02,256,89066,0.02,7218,22229,14948.000000000002,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,530.0,0.01,0.02,5.45,5.87,0.016,-0.984,0.015,9638,60368,0.015,11043,10003,31021.5,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,531.0,0.0,0.01,6.49,6.91,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,532.0,0.0,0.01,7.5,7.95,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,533.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,534.0,0.0,0.01,9.61,9.98,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,535.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,536.0,0.0,0.01,11.28,12.04,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,537.0,0.0,0.01,12.23,13.03,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,538.0,0.0,0.01,13.18,13.97,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,539.0,0.0,0.01,14.02,14.92,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,540.0,0.0,0.01,15.21,15.92,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,541.0,0.0,0.01,16.02,17.09,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,542.0,0.0,0.01,17.09,18.04,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,543.0,0.0,0.01,18.02,19.1,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,544.0,0.0,0.01,19.02,20.09,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,545.0,0.0,0.01,20.13,20.95,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,546.0,0.0,0.01,21.02,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,547.0,0.0,0.01,22.02,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,548.0,0.0,0.01,23.02,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,790385.6999999998]
["2025-02-24T14:09:32.000000000",524.225,549.0,0.0,0.01,24.02,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,790385.6999999998]
["2025-02-24T14:09:44.000000000",524.265,500.0,23.88,24.55,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,749414.3]
["2025-02-24T14:09:44.000000000",524.265,501.0,22.57,23.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,749414.3]
["2025-02-24T14:09:44.000000000",524.265,502.0,21.57,22.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,749414.3]
["2025-02-24T14:09:44.000000000",524.265,503.0,20.57,21.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,504.0,19.58,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,505.0,18.93,19.55,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,749414.3]
["2025-02-24T14:09:44.000000000",524.265,506.0,17.58,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,795,25.7,749414.3]
["2025-02-24T14:09:44.000000000",524.265,507.0,16.58,17.55,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1926,35.7,749414.3]
["2025-02-24T14:09:44.000000000",524.265,508.0,15.58,16.55,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,749414.3]
["2025-02-24T14:09:44.000000000",524.265,509.0,14.58,15.55,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,749414.3]
["2025-02-24T14:09:44.000000000",524.265,510.0,13.92,14.55,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6815,3746.8,749414.3]
["2025-02-24T14:09:44.000000000",524.265,511.0,12.58,13.55,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,749414.3]
["2025-02-24T14:09:44.000000000",524.265,512.0,11.89,12.55,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,5950,1456.5,749414.3]
["2025-02-24T14:09:44.000000000",524.265,513.0,10.58,11.55,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,749414.3]
["2025-02-24T14:09:44.000000000",524.265,514.0,9.58,10.55,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8265,938.4,749414.3]
["2025-02-24T14:09:44.000000000",524.265,515.0,9.02,9.55,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,749414.3]
["2025-02-24T14:09:44.000000000",524.265,516.0,7.97,8.55,0.01,0.02,0.988,-0.012,0.008,15,228,0.008,6631,22855,5316.8,749414.3]
["2025-02-24T14:09:44.000000000",524.265,517.0,7.04,7.55,0.02,0.03,0.98,-0.02,0.013,41,883,0.013,4721,32255,6190.599999999999,749414.3]
["2025-02-24T14:09:44.000000000",524.265,518.0,6.0,6.55,0.03,0.04,0.972,-0.028,0.02,94,856,0.02,8827,48704,17842.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,519.0,4.96,5.57,0.04,0.05,0.962,-0.038,0.028,0,3302,0.028,574,46611,1607.1999999999998,749414.3]
["2025-02-24T14:09:44.000000000",524.265,520.0,4.07,4.4,0.06,0.07,0.943,-0.057,0.043,256,12116,0.043,11357,146797,49935.9,749414.3]
["2025-02-24T14:09:44.000000000",524.265,521.0,3.12,3.41,0.1,0.11,0.907,-0.093,0.068,1850,27124,0.068,6063,99994,53808.40000000001,749414.3]
["2025-02-24T14:09:44.000000000",524.265,522.0,2.39,2.47,0.17,0.18,0.843,-0.159,0.109,164,69861,0.109,2800,107666,32307.599999999995,749414.3]
["2025-02-24T14:09:44.000000000",524.265,523.0,1.56,1.6,0.32,0.33,0.731,-0.272,0.168,468,96532,0.166,5690,100190,102316.4,749414.3]
["2025-02-24T14:09:44.000000000",524.265,524.0,0.86,0.88,0.61,0.62,0.546,-0.455,0.218,346,141917,0.215,5832,122805,132930.8,749414.3]
["2025-02-24T14:09:44.000000000",524.265,525.0,0.39,0.41,1.13,1.15,0.332,-0.669,0.2,88,214573,0.2,7082,114721,143400.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,526.0,0.15,0.16,1.87,1.93,0.162,-0.837,0.135,173,117377,0.134,4254,55029,59339.100000000006,749414.3]
["2025-02-24T14:09:44.000000000",524.265,527.0,0.06,0.07,2.8,2.85,0.075,-0.921,0.073,5373,97486,0.066,4378,31931,68117.7,749414.3]
["2025-02-24T14:09:44.000000000",524.265,528.0,0.03,0.04,3.56,3.91,0.04,-0.949,0.04,5289,109837,0.026,1920,27997,26148.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,529.0,0.01,0.02,4.47,5.04,0.018,-1.0,0.02,256,89066,0.0,7218,22229,512.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,530.0,0.01,0.02,5.45,5.89,0.016,-1.0,0.015,9638,60391,0.0,11043,10003,14457.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,531.0,0.0,0.01,6.44,6.91,0.006,-1.0,0.006,3349,26509,0.0,2243,2760,2009.4,749414.3]
["2025-02-24T14:09:44.000000000",524.265,532.0,0.0,0.01,7.51,7.84,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,749414.3]
["2025-02-24T14:09:44.000000000",524.265,533.0,0.0,0.01,8.36,8.99,0.005,-1.0,0.004,4945,19438,0.0,3449,1129,1978.0,749414.3]
["2025-02-24T14:09:44.000000000",524.265,534.0,0.0,0.01,9.57,9.98,0.004,-1.0,0.003,918,9974,0.0,1746,515,275.4,749414.3]
["2025-02-24T14:09:44.000000000",524.265,535.0,0.0,0.01,10.58,10.99,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,749414.3]
["2025-02-24T14:09:44.000000000",524.265,536.0,0.0,0.01,11.34,12.04,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,749414.3]
["2025-02-24T14:09:44.000000000",524.265,537.0,0.0,0.01,12.23,13.03,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,749414.3]
["2025-02-24T14:09:44.000000000",524.265,538.0,0.0,0.01,13.32,13.97,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,749414.3]
["2025-02-24T14:09:44.000000000",524.265,539.0,0.0,0.01,14.02,15.04,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,749414.3]
["2025-02-24T14:09:44.000000000",524.265,540.0,0.0,0.01,15.21,15.92,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,749414.3]
["2025-02-24T14:09:44.000000000",524.265,541.0,0.0,0.01,16.02,17.09,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,749414.3]
["2025-02-24T14:09:44.000000000",524.265,542.0,0.0,0.01,17.09,18.04,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,749414.3]
["2025-02-24T14:09:44.000000000",524.265,543.0,0.0,0.01,18.02,19.1,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,749414.3]
["2025-02-24T14:09:44.000000000",524.265,544.0,0.0,0.01,19.02,20.09,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,749414.3]
["2025-02-24T14:09:44.000000000",524.265,545.0,0.0,0.01,20.13,21.04,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,749414.3]
["2025-02-24T14:09:44.000000000",524.265,546.0,0.0,0.01,21.02,22.09,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,749414.3]
["2025-02-24T14:09:44.000000000",524.265,547.0,0.0,0.01,22.02,23.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,749414.3]
["2025-02-24T14:09:44.000000000",524.265,548.0,0.0,0.01,23.02,24.1,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,749414.3]
["2025-02-24T14:09:44.000000000",524.265,549.0,0.0,0.01,24.02,25.09,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,749414.3]
["2025-02-24T14:09:55.000000000",524.41,500.0,23.88,24.7,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,748872.0]
["2025-02-24T14:09:55.000000000",524.41,501.0,22.66,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748872.0]
["2025-02-24T14:09:55.000000000",524.41,502.0,21.66,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,748872.0]
["2025-02-24T14:09:55.000000000",524.41,503.0,20.66,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748872.0]
["2025-02-24T14:09:55.000000000",524.41,504.0,19.66,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748872.0]
["2025-02-24T14:09:55.000000000",524.41,505.0,18.93,19.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,748872.0]
["2025-02-24T14:09:55.000000000",524.41,506.0,17.67,18.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,507.0,16.67,17.61,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,748872.0]
["2025-02-24T14:09:55.000000000",524.41,508.0,15.67,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,748872.0]
["2025-02-24T14:09:55.000000000",524.41,509.0,14.67,15.55,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,748872.0]
["2025-02-24T14:09:55.000000000",524.41,511.0,12.68,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,748872.0]
["2025-02-24T14:09:55.000000000",524.41,512.0,11.89,12.55,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5950,1143.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,513.0,10.68,11.7,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,748872.0]
["2025-02-24T14:09:55.000000000",524.41,514.0,9.69,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,515.0,9.02,9.49,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,748872.0]
["2025-02-24T14:09:55.000000000",524.41,516.0,7.97,8.67,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22855,5304.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,517.0,7.04,7.55,0.02,0.03,0.962,-0.019,0.0,41,883,0.013,4721,32255,6137.3,748872.0]
["2025-02-24T14:09:55.000000000",524.41,518.0,6.0,6.55,0.03,0.04,0.96,-0.027,0.009,94,856,0.019,8827,48704,16855.9,748872.0]
["2025-02-24T14:09:55.000000000",524.41,519.0,4.96,5.57,0.04,0.05,0.955,-0.037,0.02,0,3302,0.027,574,46611,1549.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,520.0,4.15,4.59,0.06,0.07,0.94,-0.056,0.036,256,12116,0.041,11357,146797,47485.3,748872.0]
["2025-02-24T14:09:55.000000000",524.41,521.0,3.3,3.58,0.09,0.1,0.913,-0.085,0.061,1850,27124,0.064,6063,100012,50088.2,748872.0]
["2025-02-24T14:09:55.000000000",524.41,522.0,2.52,2.6,0.15,0.16,0.855,-0.145,0.102,164,69861,0.103,2800,107677,30512.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,523.0,1.67,1.7,0.28,0.29,0.748,-0.252,0.158,468,96553,0.158,5690,100214,97296.4,748872.0]
["2025-02-24T14:09:55.000000000",524.41,524.0,0.95,0.96,0.55,0.56,0.573,-0.427,0.21,346,142135,0.21,5832,122912,129738.0,748872.0]
["2025-02-24T14:09:55.000000000",524.41,525.0,0.44,0.45,1.03,1.05,0.354,-0.646,0.212,88,214675,0.211,7082,114837,151295.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,526.0,0.17,0.18,1.76,1.81,0.174,-0.824,0.146,173,117407,0.143,4254,55030,63358.00000000001,748872.0]
["2025-02-24T14:09:55.000000000",524.41,527.0,0.06,0.07,2.61,2.84,0.078,-0.917,0.078,5373,97487,0.069,4378,31941,72117.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,528.0,0.03,0.04,3.44,3.79,0.042,-0.946,0.042,5289,109837,0.026,1920,27997,27205.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,529.0,0.01,0.02,4.47,4.91,0.019,-1.0,0.021,256,89067,0.0,7218,22229,537.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,530.0,0.01,0.02,5.45,5.89,0.016,-1.0,0.016,9638,60406,0.0,11043,10003,15420.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,531.0,0.0,0.01,6.44,6.9,0.006,-1.0,0.006,3349,26509,0.0,2243,2760,2009.4,748872.0]
["2025-02-24T14:09:55.000000000",524.41,532.0,0.0,0.01,7.38,7.79,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,748872.0]
["2025-02-24T14:09:55.000000000",524.41,533.0,0.0,0.01,8.24,8.78,0.005,-1.0,0.004,4945,19438,0.0,3449,1129,1978.0,748872.0]
["2025-02-24T14:09:55.000000000",524.41,534.0,0.0,0.01,9.44,9.82,0.004,-1.0,0.004,918,9974,0.0,1746,515,367.2,748872.0]
["2025-02-24T14:09:55.000000000",524.41,535.0,0.0,0.01,10.45,10.83,0.004,-1.0,0.003,1656,9156,0.0,3227,810,496.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,536.0,0.0,0.01,11.34,11.9,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,537.0,0.0,0.01,12.23,12.9,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,748872.0]
["2025-02-24T14:09:55.000000000",524.41,538.0,0.0,0.01,13.32,13.9,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,539.0,0.0,0.01,13.88,14.9,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,748872.0]
["2025-02-24T14:09:55.000000000",524.41,540.0,0.0,0.01,15.21,15.9,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,748872.0]
["2025-02-24T14:09:55.000000000",524.41,541.0,0.0,0.01,15.87,16.9,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,748872.0]
["2025-02-24T14:09:55.000000000",524.41,542.0,0.0,0.01,17.02,17.9,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,543.0,0.0,0.01,17.87,18.9,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,748872.0]
["2025-02-24T14:09:55.000000000",524.41,544.0,0.0,0.01,18.87,19.9,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,748872.0]
["2025-02-24T14:09:55.000000000",524.41,545.0,0.0,0.01,20.13,20.9,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,748872.0]
["2025-02-24T14:09:55.000000000",524.41,546.0,0.0,0.01,20.87,21.9,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,748872.0]
["2025-02-24T14:09:55.000000000",524.41,547.0,0.0,0.01,21.87,22.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,748872.0]
["2025-02-24T14:09:55.000000000",524.41,548.0,0.0,0.01,22.87,23.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,748872.0]
["2025-02-24T14:09:55.000000000",524.41,549.0,0.0,0.01,23.87,24.9,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,748872.0]
["2025-02-24T14:10:06.000000000",524.37,500.0,23.88,24.7,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,501.0,22.66,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,502.0,21.66,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,503.0,20.66,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,504.0,19.66,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,505.0,18.93,19.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,506.0,17.67,18.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,795,25.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,507.0,16.67,17.7,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1926,35.7,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,508.0,15.67,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,509.0,14.67,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,511.0,12.68,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,512.0,11.89,12.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,513.0,10.68,11.7,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,514.0,9.69,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,515.0,9.02,9.52,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,516.0,7.97,8.67,0.01,0.02,1.0,-0.011,0.0,15,228,0.008,6631,22865,5304.8,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,517.0,7.04,7.55,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32255,6137.3,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,518.0,6.0,6.66,0.03,0.04,0.952,-0.027,0.004,94,856,0.019,8827,48704,16808.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,519.0,4.96,5.57,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46611,1549.8,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,520.0,4.15,4.52,0.06,0.07,0.936,-0.056,0.032,256,12116,0.041,11357,146813,47382.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,521.0,3.3,3.52,0.09,0.1,0.911,-0.085,0.058,1850,27124,0.063,6063,100032,48926.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,522.0,2.48,2.55,0.16,0.17,0.854,-0.144,0.1,164,69861,0.102,2800,107680,30199.999999999996,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,523.0,1.63,1.67,0.29,0.3,0.751,-0.248,0.158,468,96555,0.159,5690,100228,97865.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,524.0,0.92,0.93,0.56,0.58,0.576,-0.424,0.212,346,142210,0.212,5832,122985,130973.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,525.0,0.42,0.43,1.06,1.07,0.356,-0.644,0.213,88,214708,0.213,7082,114842,152720.99999999997,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,526.0,0.16,0.17,1.78,1.85,0.175,-0.825,0.146,173,117425,0.146,4254,55031,64634.2,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,527.0,0.06,0.07,2.56,2.84,0.078,-0.922,0.078,5373,97640,0.078,4378,31962,76057.8,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,528.0,0.03,0.04,3.45,3.78,0.042,-0.958,0.042,5289,109837,0.042,1920,27997,30277.800000000003,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,529.0,0.01,0.02,4.47,4.91,0.019,-0.981,0.021,256,89067,0.021,7218,22229,15695.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,530.0,0.01,0.02,5.45,5.89,0.016,-0.984,0.016,9638,60406,0.016,11043,10003,33089.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,531.0,0.0,0.01,6.44,6.9,0.006,-0.994,0.006,3349,26509,0.006,2243,2760,3355.2,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,532.0,0.0,0.01,7.42,7.79,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,533.0,0.0,0.01,8.41,8.78,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,534.0,0.0,0.01,9.49,9.82,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,535.0,0.0,0.01,10.38,10.83,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,536.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,537.0,0.0,0.01,12.23,12.9,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,538.0,0.0,0.01,13.32,13.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,539.0,0.0,0.01,13.88,14.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,540.0,0.0,0.01,15.21,15.9,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,541.0,0.0,0.01,15.87,16.96,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,542.0,0.0,0.01,17.02,17.9,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,543.0,0.0,0.01,17.87,18.95,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,544.0,0.0,0.01,18.87,19.96,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,545.0,0.0,0.01,20.13,20.9,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,546.0,0.0,0.01,20.87,21.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,547.0,0.0,0.01,21.87,22.95,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,548.0,0.0,0.01,22.87,23.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,798231.3999999998]
["2025-02-24T14:10:06.000000000",524.37,549.0,0.0,0.01,23.87,24.96,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,798231.3999999998]
["2025-02-24T14:10:22.000000000",524.305,500.0,23.88,24.7,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,501.0,22.57,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,502.0,21.57,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,503.0,20.57,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,504.0,19.58,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,505.0,18.93,19.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,506.0,17.58,18.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,507.0,16.58,17.7,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,508.0,15.58,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,509.0,14.58,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,511.0,12.58,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,512.0,11.89,12.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,513.0,10.58,11.7,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,514.0,9.58,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,515.0,9.02,9.52,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,516.0,7.97,8.67,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22865,5304.8,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,517.0,7.04,7.55,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32257,6137.3,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,518.0,6.0,6.62,0.03,0.04,0.953,-0.028,0.005,94,856,0.019,8827,48717,16818.3,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,519.0,4.96,5.57,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46621,1549.8,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,520.0,4.15,4.52,0.06,0.07,0.936,-0.056,0.033,256,12116,0.041,11357,146943,47408.5,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,521.0,3.14,3.47,0.1,0.11,0.905,-0.091,0.061,1850,27124,0.066,6063,100033,51300.8,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,522.0,2.42,2.5,0.16,0.17,0.853,-0.146,0.102,164,69861,0.104,2800,107686,30792.8,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,523.0,1.58,1.63,0.3,0.32,0.742,-0.258,0.159,468,96563,0.16,5690,100235,98481.2,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,524.0,0.88,0.9,0.59,0.6,0.567,-0.433,0.212,346,142253,0.212,5832,123052,130973.6,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,525.0,0.4,0.41,1.09,1.12,0.347,-0.653,0.211,88,214849,0.211,7082,114852,151287.0,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,526.0,0.15,0.16,1.83,1.9,0.167,-0.833,0.143,173,117444,0.143,4254,55031,63306.100000000006,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,527.0,0.06,0.07,2.64,2.84,0.077,-0.923,0.077,5373,97642,0.077,4378,31962,75082.7,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,528.0,0.03,0.04,3.45,3.8,0.041,-0.959,0.042,5289,109838,0.042,1920,27997,30277.800000000003,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,529.0,0.01,0.02,4.47,4.91,0.019,-0.981,0.02,256,89082,0.02,7218,22229,14948.000000000002,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,530.0,0.01,0.02,5.45,5.89,0.016,-0.984,0.015,9638,60406,0.015,11043,10003,31021.5,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,531.0,0.0,0.01,6.44,6.9,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,532.0,0.0,0.01,7.47,7.79,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,533.0,0.0,0.01,8.46,8.78,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,534.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,535.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,1656,9156,0.003,3227,810,1464.9,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,536.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,537.0,0.0,0.01,12.23,12.9,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,538.0,0.0,0.01,13.32,13.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,539.0,0.0,0.01,13.88,14.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,540.0,0.0,0.01,15.21,15.9,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,541.0,0.0,0.01,15.87,16.96,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,542.0,0.0,0.01,17.02,17.9,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,543.0,0.0,0.01,17.87,19.01,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,544.0,0.0,0.01,18.87,19.96,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,545.0,0.0,0.01,20.13,20.9,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,546.0,0.0,0.01,20.87,21.96,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,547.0,0.0,0.01,21.87,22.95,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,548.0,0.0,0.01,22.87,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795296.1999999997]
["2025-02-24T14:10:22.000000000",524.305,549.0,0.0,0.01,23.87,24.96,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,500.0,23.88,24.7,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,501.0,22.57,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,502.0,21.57,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,503.0,20.57,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,504.0,19.58,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,505.0,18.93,19.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,506.0,17.58,18.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,507.0,16.58,17.7,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,508.0,15.58,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,509.0,14.58,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,511.0,12.58,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,512.0,11.89,12.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,513.0,10.58,11.7,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,514.0,9.58,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,515.0,9.02,9.51,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,516.0,7.97,8.67,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22865,5304.8,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,517.0,7.04,7.55,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32257,6137.3,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,518.0,6.0,6.6,0.03,0.04,0.953,-0.028,0.005,94,856,0.019,8827,48717,16818.3,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,519.0,4.96,5.57,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46621,1549.8,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,520.0,4.16,4.51,0.06,0.07,0.936,-0.056,0.033,256,12116,0.041,11357,146943,47408.5,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,521.0,3.15,3.46,0.1,0.11,0.905,-0.091,0.061,1850,27124,0.066,6063,100044,51300.8,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,522.0,2.44,2.51,0.16,0.17,0.853,-0.146,0.102,164,69861,0.104,2800,107696,30792.8,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,523.0,1.59,1.63,0.3,0.31,0.742,-0.258,0.159,468,96563,0.16,5690,100238,98481.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,524.0,0.88,0.9,0.58,0.6,0.567,-0.433,0.212,346,142278,0.212,5832,123091,130973.6,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,525.0,0.4,0.41,1.09,1.11,0.347,-0.653,0.211,88,214854,0.211,7082,114858,151287.0,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,526.0,0.15,0.16,1.82,1.88,0.167,-0.833,0.143,173,117661,0.143,4254,55032,63306.100000000006,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,527.0,0.06,0.07,2.67,2.85,0.077,-0.923,0.077,5373,97644,0.077,4378,31962,75082.7,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,528.0,0.03,0.04,3.46,3.8,0.041,-0.959,0.042,5289,109838,0.042,1920,27997,30277.800000000003,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,529.0,0.01,0.02,4.47,4.91,0.019,-0.981,0.02,256,89083,0.02,7218,22229,14948.000000000002,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,530.0,0.01,0.02,5.45,5.89,0.016,-0.984,0.015,9638,60406,0.015,11043,10003,31021.5,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,531.0,0.0,0.01,6.44,6.9,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,532.0,0.0,0.01,7.45,7.8,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,533.0,0.0,0.01,8.46,8.79,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,534.0,0.0,0.01,9.53,9.95,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,535.0,0.0,0.01,10.39,10.79,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,536.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,537.0,0.0,0.01,12.23,12.9,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,538.0,0.0,0.01,13.32,13.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,539.0,0.0,0.01,13.88,14.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,540.0,0.0,0.01,15.21,15.9,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,541.0,0.0,0.01,15.87,17.02,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,542.0,0.0,0.01,17.02,17.9,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,543.0,0.0,0.01,17.87,19.01,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,544.0,0.0,0.01,18.87,20.02,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,545.0,0.0,0.01,20.13,20.9,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,546.0,0.0,0.01,20.87,22.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,547.0,0.0,0.01,21.87,23.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,548.0,0.0,0.01,22.87,23.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795296.1999999997]
["2025-02-24T14:10:34.000000000",524.315,549.0,0.0,0.01,23.87,25.02,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,795296.1999999997]
["2025-02-24T14:10:45.000000000",524.3,500.0,23.88,24.7,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,501.0,22.57,23.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,502.0,21.57,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,503.0,20.57,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,504.0,19.58,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,505.0,18.93,19.66,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,506.0,17.58,18.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,507.0,16.58,17.7,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,508.0,15.58,16.7,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,509.0,14.58,15.7,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,510.0,13.92,14.55,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6815,2806.2000000000003,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,511.0,12.58,13.55,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,512.0,11.89,12.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,513.0,10.58,11.7,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,514.0,9.58,10.55,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8265,933.6,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,515.0,9.02,9.45,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,516.0,7.97,8.67,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22865,5304.8,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,517.0,7.04,7.55,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32257,6137.3,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,518.0,6.0,6.6,0.03,0.04,0.952,-0.027,0.004,94,856,0.019,8827,48727,16808.9,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,519.0,4.96,5.57,0.04,0.05,0.948,-0.037,0.015,0,3302,0.027,574,46621,1549.8,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,520.0,4.17,4.45,0.06,0.07,0.936,-0.056,0.033,256,12116,0.041,11357,146953,47408.5,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,521.0,3.15,3.45,0.1,0.11,0.905,-0.091,0.06,1850,27124,0.065,6063,100045,50509.5,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,522.0,2.42,2.49,0.16,0.17,0.853,-0.145,0.101,164,69861,0.103,2800,107696,30496.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,523.0,1.58,1.62,0.31,0.32,0.747,-0.253,0.159,468,96563,0.159,5690,100274,97912.2,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,524.0,0.88,0.89,0.59,0.6,0.571,-0.428,0.212,346,142304,0.213,5832,123111,131556.8,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,525.0,0.4,0.41,1.1,1.12,0.352,-0.648,0.212,88,214871,0.212,7082,114867,152004.0,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,526.0,0.15,0.16,1.83,1.9,0.168,-0.832,0.145,173,117667,0.145,4254,55032,64191.5,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,527.0,0.06,0.07,2.67,2.85,0.077,-0.923,0.077,5373,97652,0.077,4378,31962,75082.7,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,528.0,0.03,0.04,3.46,3.81,0.042,-0.958,0.042,5289,109840,0.042,1920,27997,30277.800000000003,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,529.0,0.01,0.02,4.47,4.91,0.019,-0.981,0.021,256,89083,0.021,7218,22229,15695.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,530.0,0.01,0.02,5.45,5.89,0.016,-0.984,0.015,9638,60406,0.015,11043,10003,31021.5,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,531.0,0.0,0.01,6.44,6.9,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,532.0,0.0,0.01,7.47,7.8,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,533.0,0.0,0.01,8.46,8.79,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,534.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.004,918,9974,0.004,1746,515,1065.6,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,535.0,0.0,0.01,10.39,11.02,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,536.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,537.0,0.0,0.01,12.23,12.9,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,538.0,0.0,0.01,13.32,13.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,539.0,0.0,0.01,13.88,15.01,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,540.0,0.0,0.01,15.21,15.9,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,541.0,0.0,0.01,15.87,17.02,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,542.0,0.0,0.01,17.14,17.9,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,543.0,0.0,0.01,17.87,19.01,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,544.0,0.0,0.01,18.87,20.02,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,545.0,0.0,0.01,20.13,20.9,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,546.0,0.0,0.01,20.87,22.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,547.0,0.0,0.01,21.87,23.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,548.0,0.0,0.01,22.87,24.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796563.0999999999]
["2025-02-24T14:10:45.000000000",524.3,549.0,0.0,0.01,23.87,25.02,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,796563.0999999999]
["2025-02-24T14:10:57.000000000",524.32,500.0,23.88,24.7,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,501.0,22.57,23.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,502.0,21.57,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,503.0,20.57,21.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,504.0,19.58,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,505.0,18.93,19.66,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,506.0,17.58,18.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,507.0,16.58,17.7,0.01,0.02,0.993,-0.006,0.003,0,1,0.003,119,1930,35.7,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,508.0,15.58,16.7,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,509.0,14.58,15.7,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,510.0,13.92,14.55,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6815,2810.1000000000004,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,511.0,12.58,13.55,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,512.0,11.89,12.7,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5994,1165.1999999999998,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,513.0,10.58,11.7,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,514.0,9.58,10.55,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8265,938.4,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,515.0,9.02,9.45,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,516.0,7.97,8.67,0.01,0.02,0.988,-0.012,0.008,15,228,0.008,6631,22865,5316.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,517.0,7.04,7.55,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32257,6190.599999999999,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,518.0,6.0,6.6,0.03,0.04,0.972,-0.028,0.019,94,856,0.019,8827,48727,16949.899999999998,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,519.0,4.96,5.57,0.04,0.05,0.963,-0.037,0.027,0,3302,0.027,574,46621,1549.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,520.0,4.18,4.45,0.06,0.07,0.944,-0.056,0.042,256,12116,0.042,11357,147005,48774.600000000006,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,521.0,3.15,3.47,0.1,0.11,0.909,-0.091,0.066,1850,27124,0.066,6063,100045,52225.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,522.0,2.44,2.51,0.16,0.17,0.854,-0.146,0.104,164,69863,0.104,2800,107696,30825.6,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,523.0,1.6,1.63,0.3,0.31,0.745,-0.255,0.162,468,96565,0.162,5690,100278,99759.6,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,524.0,0.89,0.91,0.58,0.59,0.567,-0.433,0.216,346,142326,0.216,5832,123317,133444.80000000002,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,525.0,0.4,0.42,1.08,1.1,0.346,-0.654,0.211,88,214881,0.211,7082,114905,151287.0,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,526.0,0.15,0.16,1.81,1.88,0.167,-0.832,0.143,173,117673,0.141,4254,55034,62455.3,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,527.0,0.06,0.07,2.67,2.85,0.077,-0.919,0.077,5373,97652,0.069,4378,31962,71580.30000000002,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,528.0,0.03,0.04,3.47,3.8,0.041,-0.947,0.042,5289,109841,0.027,1920,27997,27397.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,529.0,0.01,0.02,4.47,4.91,0.019,-1.0,0.02,256,89164,0.0,7218,22229,512.0,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,530.0,0.01,0.02,5.45,5.89,0.016,-1.0,0.015,9638,60409,0.0,11043,10003,14457.0,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,531.0,0.0,0.01,6.44,6.9,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,532.0,0.0,0.01,7.46,7.8,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,533.0,0.0,0.01,8.6,8.79,0.005,-1.0,0.004,4945,19438,0.0,3449,1129,1978.0,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,534.0,0.0,0.01,9.53,9.95,0.004,-1.0,0.004,918,9974,0.0,1746,515,367.2,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,535.0,0.0,0.01,10.39,10.98,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,536.0,0.0,0.01,11.34,11.9,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,537.0,0.0,0.01,12.23,12.9,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,538.0,0.0,0.01,13.32,13.9,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,539.0,0.0,0.01,13.88,15.01,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,540.0,0.0,0.01,15.21,15.9,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,541.0,0.0,0.01,15.87,17.02,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,542.0,0.0,0.01,17.14,17.9,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,543.0,0.0,0.01,17.87,19.01,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,544.0,0.0,0.01,18.87,20.02,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,545.0,0.0,0.01,20.13,20.9,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,546.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,547.0,0.0,0.01,21.87,23.01,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,548.0,0.0,0.01,22.87,24.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,756775.5000000002]
["2025-02-24T14:10:57.000000000",524.32,549.0,0.0,0.01,23.87,25.02,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,756775.5000000002]
["2025-02-24T14:11:08.000000000",524.26,500.0,23.88,24.7,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,754822.1]
["2025-02-24T14:11:08.000000000",524.26,501.0,22.57,23.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,754822.1]
["2025-02-24T14:11:08.000000000",524.26,502.0,21.57,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,754822.1]
["2025-02-24T14:11:08.000000000",524.26,503.0,20.57,21.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,754822.1]
["2025-02-24T14:11:08.000000000",524.26,504.0,19.58,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,754822.1]
["2025-02-24T14:11:08.000000000",524.26,505.0,18.93,19.66,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,754822.1]
["2025-02-24T14:11:08.000000000",524.26,506.0,17.58,18.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,754822.1]
["2025-02-24T14:11:08.000000000",524.26,507.0,16.58,17.7,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1930,35.7,754822.1]
["2025-02-24T14:11:08.000000000",524.26,508.0,15.58,16.7,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,754822.1]
["2025-02-24T14:11:08.000000000",524.26,509.0,14.58,15.7,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,754822.1]
["2025-02-24T14:11:08.000000000",524.26,510.0,13.92,14.55,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6815,3746.8,754822.1]
["2025-02-24T14:11:08.000000000",524.26,511.0,12.58,13.7,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,754822.1]
["2025-02-24T14:11:08.000000000",524.26,512.0,11.89,12.7,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5994,1165.1999999999998,754822.1]
["2025-02-24T14:11:08.000000000",524.26,513.0,10.58,11.7,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,754822.1]
["2025-02-24T14:11:08.000000000",524.26,514.0,9.58,10.7,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,754822.1]
["2025-02-24T14:11:08.000000000",524.26,515.0,9.02,9.45,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,754822.1]
["2025-02-24T14:11:08.000000000",524.26,516.0,7.97,8.67,0.01,0.02,0.988,-0.012,0.008,15,228,0.008,6631,22865,5316.8,754822.1]
["2025-02-24T14:11:08.000000000",524.26,517.0,7.04,7.55,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32257,6190.599999999999,754822.1]
["2025-02-24T14:11:08.000000000",524.26,518.0,6.0,6.6,0.03,0.04,0.972,-0.028,0.019,94,856,0.019,8827,48727,16949.899999999998,754822.1]
["2025-02-24T14:11:08.000000000",524.26,519.0,4.96,5.57,0.04,0.05,0.962,-0.038,0.028,0,3302,0.028,574,46621,1607.1999999999998,754822.1]
["2025-02-24T14:11:08.000000000",524.26,520.0,4.18,4.45,0.06,0.07,0.943,-0.057,0.042,256,12116,0.042,11357,147005,48774.600000000006,754822.1]
["2025-02-24T14:11:08.000000000",524.26,521.0,3.15,3.46,0.1,0.11,0.908,-0.092,0.067,1850,27124,0.067,6063,100045,53017.100000000006,754822.1]
["2025-02-24T14:11:08.000000000",524.26,522.0,2.41,2.48,0.17,0.18,0.848,-0.152,0.106,164,69863,0.106,2800,107696,31418.4,754822.1]
["2025-02-24T14:11:08.000000000",524.26,523.0,1.55,1.6,0.31,0.32,0.739,-0.261,0.163,468,96565,0.163,5690,100299,100375.4,754822.1]
["2025-02-24T14:11:08.000000000",524.26,524.0,0.87,0.88,0.61,0.62,0.56,-0.44,0.218,346,142329,0.218,5832,123502,134680.40000000002,754822.1]
["2025-02-24T14:11:08.000000000",524.26,525.0,0.4,0.41,1.13,1.15,0.341,-0.659,0.206,88,214889,0.206,7082,114972,147701.99999999997,754822.1]
["2025-02-24T14:11:08.000000000",524.26,526.0,0.15,0.16,1.86,1.9,0.165,-0.835,0.14,173,117696,0.139,4254,55034,61552.600000000006,754822.1]
["2025-02-24T14:11:08.000000000",524.26,527.0,0.06,0.07,2.71,2.85,0.076,-0.921,0.075,5373,97654,0.069,4378,31963,70505.7,754822.1]
["2025-02-24T14:11:08.000000000",524.26,528.0,0.03,0.04,3.47,3.97,0.041,-0.949,0.041,5289,109842,0.027,1920,27997,26868.9,754822.1]
["2025-02-24T14:11:08.000000000",524.26,529.0,0.01,0.02,4.47,4.91,0.019,-1.0,0.02,256,89166,0.0,7218,22229,512.0,754822.1]
["2025-02-24T14:11:08.000000000",524.26,530.0,0.01,0.02,5.45,5.89,0.016,-1.0,0.015,9638,60409,0.0,11043,10003,14457.0,754822.1]
["2025-02-24T14:11:08.000000000",524.26,531.0,0.0,0.01,6.44,6.9,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,754822.1]
["2025-02-24T14:11:08.000000000",524.26,532.0,0.0,0.01,7.48,7.8,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,754822.1]
["2025-02-24T14:11:08.000000000",524.26,533.0,0.0,0.01,8.6,8.82,0.005,-1.0,0.004,4945,19438,0.0,3449,1129,1978.0,754822.1]
["2025-02-24T14:11:08.000000000",524.26,534.0,0.0,0.01,9.56,9.95,0.004,-1.0,0.003,918,9974,0.0,1746,515,275.4,754822.1]
["2025-02-24T14:11:08.000000000",524.26,535.0,0.0,0.01,10.39,10.98,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,754822.1]
["2025-02-24T14:11:08.000000000",524.26,536.0,0.0,0.01,11.34,11.9,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,754822.1]
["2025-02-24T14:11:08.000000000",524.26,537.0,0.0,0.01,12.23,12.9,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,754822.1]
["2025-02-24T14:11:08.000000000",524.26,538.0,0.0,0.01,13.32,13.9,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,754822.1]
["2025-02-24T14:11:08.000000000",524.26,539.0,0.0,0.01,13.88,15.01,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,754822.1]
["2025-02-24T14:11:08.000000000",524.26,540.0,0.0,0.01,15.21,15.9,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,754822.1]
["2025-02-24T14:11:08.000000000",524.26,541.0,0.0,0.01,15.87,17.02,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,754822.1]
["2025-02-24T14:11:08.000000000",524.26,542.0,0.0,0.01,17.1,17.9,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,754822.1]
["2025-02-24T14:11:08.000000000",524.26,543.0,0.0,0.01,17.87,19.01,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,754822.1]
["2025-02-24T14:11:08.000000000",524.26,544.0,0.0,0.01,18.87,20.02,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,754822.1]
["2025-02-24T14:11:08.000000000",524.26,545.0,0.0,0.01,20.13,20.9,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,754822.1]
["2025-02-24T14:11:08.000000000",524.26,546.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,754822.1]
["2025-02-24T14:11:08.000000000",524.26,547.0,0.0,0.01,21.87,23.01,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,754822.1]
["2025-02-24T14:11:08.000000000",524.26,548.0,0.0,0.01,22.87,24.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,754822.1]
["2025-02-24T14:11:08.000000000",524.26,549.0,0.0,0.01,23.87,25.02,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,500.0,23.88,24.51,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,754822.1]
["2025-02-24T14:11:19.000000000",524.275,501.0,22.47,23.51,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,754822.1]
["2025-02-24T14:11:19.000000000",524.275,502.0,21.47,22.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,503.0,20.48,21.51,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,754822.1]
["2025-02-24T14:11:19.000000000",524.275,504.0,19.48,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,754822.1]
["2025-02-24T14:11:19.000000000",524.275,505.0,18.93,19.51,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,754822.1]
["2025-02-24T14:11:19.000000000",524.275,506.0,17.49,18.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,507.0,16.49,17.51,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1930,35.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,508.0,15.49,16.51,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,754822.1]
["2025-02-24T14:11:19.000000000",524.275,509.0,14.49,15.51,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,754822.1]
["2025-02-24T14:11:19.000000000",524.275,510.0,13.92,14.51,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6815,3746.8,754822.1]
["2025-02-24T14:11:19.000000000",524.275,511.0,12.5,13.51,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,754822.1]
["2025-02-24T14:11:19.000000000",524.275,512.0,11.89,12.51,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5994,1165.1999999999998,754822.1]
["2025-02-24T14:11:19.000000000",524.275,513.0,10.5,11.51,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,754822.1]
["2025-02-24T14:11:19.000000000",524.275,514.0,9.51,10.51,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,754822.1]
["2025-02-24T14:11:19.000000000",524.275,515.0,9.02,9.44,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,754822.1]
["2025-02-24T14:11:19.000000000",524.275,516.0,7.97,8.51,0.02,0.03,0.988,-0.012,0.008,15,228,0.008,6631,22865,5316.8,754822.1]
["2025-02-24T14:11:19.000000000",524.275,517.0,7.04,7.51,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32257,6190.599999999999,754822.1]
["2025-02-24T14:11:19.000000000",524.275,518.0,6.0,6.52,0.03,0.04,0.972,-0.028,0.019,94,856,0.019,8827,48727,16949.899999999998,754822.1]
["2025-02-24T14:11:19.000000000",524.275,519.0,4.96,5.53,0.04,0.05,0.962,-0.038,0.028,0,3302,0.028,574,46621,1607.1999999999998,754822.1]
["2025-02-24T14:11:19.000000000",524.275,520.0,4.01,4.44,0.06,0.07,0.943,-0.057,0.042,256,12116,0.042,11357,147018,48774.600000000006,754822.1]
["2025-02-24T14:11:19.000000000",524.275,521.0,3.15,3.42,0.1,0.11,0.908,-0.092,0.067,1850,27124,0.067,6063,100105,53017.100000000006,754822.1]
["2025-02-24T14:11:19.000000000",524.275,522.0,2.41,2.47,0.17,0.18,0.848,-0.152,0.106,164,69868,0.106,2800,107709,31418.4,754822.1]
["2025-02-24T14:11:19.000000000",524.275,523.0,1.56,1.6,0.31,0.32,0.739,-0.261,0.163,468,96570,0.163,5690,100320,100375.4,754822.1]
["2025-02-24T14:11:19.000000000",524.275,524.0,0.87,0.88,0.6,0.62,0.56,-0.44,0.218,346,142343,0.218,5832,123549,134680.40000000002,754822.1]
["2025-02-24T14:11:19.000000000",524.275,525.0,0.39,0.4,1.12,1.14,0.341,-0.659,0.206,88,216065,0.206,7082,114978,147701.99999999997,754822.1]
["2025-02-24T14:11:19.000000000",524.275,526.0,0.15,0.16,1.85,1.9,0.165,-0.835,0.14,173,117710,0.139,4254,55044,61552.600000000006,754822.1]
["2025-02-24T14:11:19.000000000",524.275,527.0,0.06,0.07,2.74,2.9,0.076,-0.921,0.075,5373,97660,0.069,4378,31963,70505.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,528.0,0.03,0.04,3.47,3.86,0.041,-0.949,0.041,5289,109844,0.027,1920,27997,26868.9,754822.1]
["2025-02-24T14:11:19.000000000",524.275,529.0,0.01,0.02,4.47,4.91,0.019,-1.0,0.02,256,89171,0.0,7218,22229,512.0,754822.1]
["2025-02-24T14:11:19.000000000",524.275,530.0,0.01,0.02,5.5,5.89,0.016,-1.0,0.015,9638,60410,0.0,11043,10003,14457.0,754822.1]
["2025-02-24T14:11:19.000000000",524.275,531.0,0.0,0.01,6.49,6.9,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,754822.1]
["2025-02-24T14:11:19.000000000",524.275,532.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,754822.1]
["2025-02-24T14:11:19.000000000",524.275,533.0,0.0,0.01,8.6,8.84,0.005,-1.0,0.004,4945,19438,0.0,3449,1129,1978.0,754822.1]
["2025-02-24T14:11:19.000000000",524.275,534.0,0.0,0.01,9.63,10.0,0.004,-1.0,0.003,918,9974,0.0,1746,515,275.4,754822.1]
["2025-02-24T14:11:19.000000000",524.275,535.0,0.0,0.01,10.39,10.98,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,754822.1]
["2025-02-24T14:11:19.000000000",524.275,536.0,0.0,0.01,11.34,11.9,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,754822.1]
["2025-02-24T14:11:19.000000000",524.275,537.0,0.0,0.01,12.24,12.9,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,754822.1]
["2025-02-24T14:11:19.000000000",524.275,538.0,0.0,0.01,13.32,13.9,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,754822.1]
["2025-02-24T14:11:19.000000000",524.275,539.0,0.0,0.01,14.07,15.01,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,754822.1]
["2025-02-24T14:11:19.000000000",524.275,540.0,0.0,0.01,15.23,15.9,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,754822.1]
["2025-02-24T14:11:19.000000000",524.275,541.0,0.0,0.01,16.06,17.09,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,754822.1]
["2025-02-24T14:11:19.000000000",524.275,542.0,0.0,0.01,17.19,17.9,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,754822.1]
["2025-02-24T14:11:19.000000000",524.275,543.0,0.0,0.01,18.06,19.09,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,544.0,0.0,0.01,19.06,20.09,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,754822.1]
["2025-02-24T14:11:19.000000000",524.275,545.0,0.0,0.01,20.2,21.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,754822.1]
["2025-02-24T14:11:19.000000000",524.275,546.0,0.0,0.01,21.06,22.09,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,754822.1]
["2025-02-24T14:11:19.000000000",524.275,547.0,0.0,0.01,22.06,23.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,754822.1]
["2025-02-24T14:11:19.000000000",524.275,548.0,0.0,0.01,23.06,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,754822.1]
["2025-02-24T14:11:19.000000000",524.275,549.0,0.0,0.01,24.06,25.09,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,754822.1]
["2025-02-24T14:11:31.000000000",524.255,500.0,23.88,24.51,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,501.0,22.47,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,502.0,21.47,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,504.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,505.0,18.93,19.51,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,506.0,17.49,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,507.0,16.49,17.51,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,508.0,15.49,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,510.0,13.92,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6815,3741.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,511.0,12.5,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,512.0,11.89,12.51,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,513.0,10.5,11.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,514.0,9.51,10.51,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,515.0,9.02,9.36,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,516.0,7.97,8.51,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,517.0,7.04,7.51,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32257,6137.3,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,518.0,6.0,6.52,0.03,0.04,0.955,-0.028,0.005,94,856,0.019,8827,48727,16818.3,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,519.0,4.96,5.53,0.04,0.05,0.951,-0.038,0.016,0,3302,0.027,574,46621,1549.8,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,520.0,4.04,4.37,0.06,0.07,0.938,-0.056,0.034,256,12117,0.042,11357,147018,48569.8,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,521.0,3.15,3.42,0.1,0.11,0.907,-0.091,0.063,1850,27124,0.066,6063,100106,51670.8,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,522.0,2.39,2.46,0.17,0.18,0.848,-0.151,0.104,164,69868,0.106,2800,107710,31385.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,523.0,1.54,1.59,0.32,0.33,0.737,-0.263,0.161,468,96570,0.161,5690,100321,99143.8,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,524.0,0.85,0.87,0.61,0.62,0.559,-0.441,0.208,346,142365,0.208,5832,123561,128502.4,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,525.0,0.38,0.4,1.13,1.16,0.338,-0.661,0.213,88,216067,0.211,7082,115018,151304.59999999998,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,526.0,0.15,0.16,1.87,1.95,0.166,-0.834,0.141,173,117715,0.141,4254,55050,62420.7,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,527.0,0.06,0.07,2.74,2.9,0.077,-0.923,0.076,5373,97660,0.076,4378,31963,74107.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,528.0,0.03,0.04,3.47,3.86,0.041,-0.959,0.041,5289,109844,0.041,1920,27997,29556.9,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,529.0,0.01,0.02,4.47,4.91,0.019,-0.981,0.02,256,89171,0.02,7218,22229,14948.000000000002,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,530.0,0.01,0.02,5.52,5.89,0.016,-0.984,0.015,9638,60410,0.015,11043,10003,31021.5,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,531.0,0.0,0.01,6.51,6.9,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,532.0,0.0,0.01,7.5,7.85,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,533.0,0.0,0.01,8.6,8.84,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,534.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,535.0,0.0,0.01,10.39,10.98,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,536.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,537.0,0.0,0.01,12.24,12.9,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,538.0,0.0,0.01,13.32,13.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,539.0,0.0,0.01,14.07,15.01,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,540.0,0.0,0.01,15.23,15.9,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,541.0,0.0,0.01,16.06,17.09,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,542.0,0.0,0.01,17.19,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,543.0,0.0,0.01,18.06,19.09,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,544.0,0.0,0.01,19.06,20.09,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,545.0,0.0,0.01,20.2,21.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,546.0,0.0,0.01,21.06,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,547.0,0.0,0.01,22.06,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,548.0,0.0,0.01,23.06,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,795706.1999999997]
["2025-02-24T14:11:31.000000000",524.255,549.0,0.0,0.01,24.06,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,795706.1999999997]
["2025-02-24T14:11:42.000000000",524.3,500.0,23.88,24.51,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,501.0,22.47,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,502.0,21.47,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,503.0,20.48,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,504.0,19.48,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,505.0,18.93,19.51,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,506.0,17.49,18.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,507.0,16.49,17.56,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,508.0,15.49,16.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,510.0,13.92,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6815,3741.6,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,511.0,12.5,13.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,512.0,11.89,12.51,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,513.0,10.5,11.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,514.0,9.51,10.56,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,515.0,9.02,9.36,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,516.0,7.97,8.51,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,517.0,7.04,7.51,0.02,0.03,1.0,-0.019,0.0,41,883,0.013,4721,32257,6137.3,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,518.0,6.0,6.52,0.03,0.04,0.956,-0.028,0.005,94,856,0.019,8827,48727,16818.3,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,519.0,4.96,5.53,0.04,0.05,0.952,-0.038,0.016,0,3302,0.028,574,46659,1607.1999999999998,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,520.0,4.05,4.57,0.06,0.07,0.938,-0.057,0.035,256,12117,0.042,11357,147018,48595.4,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,521.0,3.15,3.45,0.1,0.11,0.907,-0.092,0.063,1850,27124,0.067,6063,100108,52277.1,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,522.0,2.42,2.49,0.16,0.17,0.848,-0.152,0.105,164,69872,0.106,2800,107717,31402.0,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,523.0,1.58,1.61,0.31,0.32,0.736,-0.264,0.162,468,96573,0.162,5690,100333,99759.6,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,524.0,0.88,0.89,0.59,0.6,0.558,-0.443,0.21,346,142367,0.209,5832,123590,129154.8,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,525.0,0.4,0.41,1.1,1.13,0.337,-0.663,0.211,88,216075,0.211,7082,115020,151287.0,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,526.0,0.15,0.16,1.84,1.9,0.16,-0.84,0.14,173,117733,0.14,4254,55051,61978.00000000001,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,527.0,0.06,0.07,2.67,2.9,0.076,-0.924,0.075,5373,97666,0.075,4378,31963,73132.5,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,528.0,0.03,0.04,3.47,3.86,0.041,-0.959,0.041,5289,109844,0.041,1920,27997,29556.9,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,529.0,0.01,0.02,4.48,4.91,0.019,-0.981,0.02,256,89176,0.02,7218,22229,14948.000000000002,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,530.0,0.0,0.01,5.54,5.89,0.016,-0.984,0.015,9638,60424,0.015,11043,10003,31021.5,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,531.0,0.0,0.01,6.53,6.9,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,532.0,0.0,0.01,7.47,7.85,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,533.0,0.0,0.01,8.64,8.84,0.005,-0.995,0.004,4945,19438,0.004,3449,1129,3357.6,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,534.0,0.0,0.01,9.54,10.0,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,535.0,0.0,0.01,10.4,10.98,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,536.0,0.0,0.01,11.34,11.9,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,537.0,0.0,0.01,12.24,12.9,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,538.0,0.0,0.01,13.32,14.01,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,539.0,0.0,0.01,14.07,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,540.0,0.0,0.01,15.23,15.9,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,541.0,0.0,0.01,16.06,17.09,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,542.0,0.0,0.01,17.19,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,543.0,0.0,0.01,18.06,19.09,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,544.0,0.0,0.01,19.06,20.09,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,545.0,0.0,0.01,20.2,21.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,546.0,0.0,0.01,21.06,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,547.0,0.0,0.01,22.06,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,548.0,0.0,0.01,23.06,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,796244.6999999998]
["2025-02-24T14:11:42.000000000",524.3,549.0,0.0,0.01,24.06,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,796244.6999999998]
["2025-02-24T14:11:53.000000000",524.295,500.0,23.88,24.61,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,749816.8]
["2025-02-24T14:11:53.000000000",524.295,501.0,22.47,23.61,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,749816.8]
["2025-02-24T14:11:53.000000000",524.295,502.0,21.47,22.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,749816.8]
["2025-02-24T14:11:53.000000000",524.295,503.0,20.48,21.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,749816.8]
["2025-02-24T14:11:53.000000000",524.295,504.0,19.48,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,749816.8]
["2025-02-24T14:11:53.000000000",524.295,505.0,18.93,19.62,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,749816.8]
["2025-02-24T14:11:53.000000000",524.295,506.0,17.49,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,749816.8]
["2025-02-24T14:11:53.000000000",524.295,507.0,16.49,17.62,0.01,0.02,0.993,-0.006,0.003,0,1,0.003,119,1930,35.7,749816.8]
["2025-02-24T14:11:53.000000000",524.295,508.0,15.49,16.62,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,749816.8]
["2025-02-24T14:11:53.000000000",524.295,509.0,14.49,15.51,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,749816.8]
["2025-02-24T14:11:53.000000000",524.295,510.0,13.92,14.51,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6816,2810.1000000000004,749816.8]
["2025-02-24T14:11:53.000000000",524.295,511.0,12.5,13.62,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,749816.8]
["2025-02-24T14:11:53.000000000",524.295,512.0,11.89,12.62,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5994,1165.1999999999998,749816.8]
["2025-02-24T14:11:53.000000000",524.295,513.0,10.5,11.55,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,749816.8]
["2025-02-24T14:11:53.000000000",524.295,514.0,9.51,10.62,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,749816.8]
["2025-02-24T14:11:53.000000000",524.295,515.0,9.02,9.56,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,749816.8]
["2025-02-24T14:11:53.000000000",524.295,516.0,7.97,8.56,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22865,7310.600000000001,749816.8]
["2025-02-24T14:11:53.000000000",524.295,517.0,7.04,7.51,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32257,6190.599999999999,749816.8]
["2025-02-24T14:11:53.000000000",524.295,518.0,6.0,6.52,0.03,0.04,0.972,-0.028,0.019,94,856,0.019,8827,48728,16949.899999999998,749816.8]
["2025-02-24T14:11:53.000000000",524.295,519.0,4.96,5.53,0.04,0.05,0.962,-0.038,0.027,0,3302,0.027,574,46659,1549.8,749816.8]
["2025-02-24T14:11:53.000000000",524.295,520.0,4.06,4.56,0.06,0.07,0.944,-0.056,0.042,256,12117,0.042,11357,147018,48774.600000000006,749816.8]
["2025-02-24T14:11:53.000000000",524.295,521.0,3.16,3.47,0.09,0.1,0.914,-0.085,0.065,1850,27124,0.065,6063,100108,51434.5,749816.8]
["2025-02-24T14:11:53.000000000",524.295,522.0,2.42,2.47,0.16,0.17,0.854,-0.146,0.105,164,69874,0.105,2800,107817,31122.000000000004,749816.8]
["2025-02-24T14:11:53.000000000",524.295,523.0,1.57,1.61,0.3,0.31,0.744,-0.256,0.163,468,96673,0.163,5690,100512,100375.4,749816.8]
["2025-02-24T14:11:53.000000000",524.295,524.0,0.88,0.89,0.59,0.6,0.564,-0.436,0.216,346,142462,0.216,5832,123603,133444.80000000002,749816.8]
["2025-02-24T14:11:53.000000000",524.295,525.0,0.39,0.4,1.1,1.12,0.343,-0.657,0.21,88,216102,0.21,7082,115027,150570.0,749816.8]
["2025-02-24T14:11:53.000000000",524.295,526.0,0.15,0.16,1.83,1.9,0.166,-0.832,0.142,173,117737,0.14,4254,55051,62012.600000000006,749816.8]
["2025-02-24T14:11:53.000000000",524.295,527.0,0.06,0.07,2.68,2.9,0.077,-0.918,0.076,5373,97667,0.068,4378,31963,70605.2,749816.8]
["2025-02-24T14:11:53.000000000",524.295,528.0,0.03,0.04,3.47,3.86,0.041,-0.946,0.042,5289,109845,0.026,1920,27997,27205.8,749816.8]
["2025-02-24T14:11:53.000000000",524.295,529.0,0.01,0.02,4.48,4.91,0.019,-1.0,0.02,256,89176,0.0,7218,22229,512.0,749816.8]
["2025-02-24T14:11:53.000000000",524.295,530.0,0.0,0.01,5.54,5.89,0.007,-1.0,0.008,9638,60450,0.0,11043,10003,7710.4,749816.8]
["2025-02-24T14:11:53.000000000",524.295,531.0,0.0,0.01,6.53,6.9,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,749816.8]
["2025-02-24T14:11:53.000000000",524.295,532.0,0.0,0.01,7.47,7.85,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,749816.8]
["2025-02-24T14:11:53.000000000",524.295,533.0,0.0,0.01,8.64,8.84,0.005,-1.0,0.004,4945,19438,0.0,3449,1129,1978.0,749816.8]
["2025-02-24T14:11:53.000000000",524.295,534.0,0.0,0.01,9.53,10.0,0.004,-1.0,0.004,918,9974,0.0,1746,515,367.2,749816.8]
["2025-02-24T14:11:53.000000000",524.295,535.0,0.0,0.01,10.4,10.98,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,749816.8]
["2025-02-24T14:11:53.000000000",524.295,536.0,0.0,0.01,11.34,11.9,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,749816.8]
["2025-02-24T14:11:53.000000000",524.295,537.0,0.0,0.01,12.24,12.9,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,749816.8]
["2025-02-24T14:11:53.000000000",524.295,538.0,0.0,0.01,13.32,14.01,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,749816.8]
["2025-02-24T14:11:53.000000000",524.295,539.0,0.0,0.01,13.95,15.09,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,749816.8]
["2025-02-24T14:11:53.000000000",524.295,540.0,0.0,0.01,15.23,15.9,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,749816.8]
["2025-02-24T14:11:53.000000000",524.295,541.0,0.0,0.01,15.95,17.09,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,749816.8]
["2025-02-24T14:11:53.000000000",524.295,542.0,0.0,0.01,17.19,18.05,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,749816.8]
["2025-02-24T14:11:53.000000000",524.295,543.0,0.0,0.01,17.95,19.09,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,749816.8]
["2025-02-24T14:11:53.000000000",524.295,544.0,0.0,0.01,18.94,20.09,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,749816.8]
["2025-02-24T14:11:53.000000000",524.295,545.0,0.0,0.01,20.2,21.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,749816.8]
["2025-02-24T14:11:53.000000000",524.295,546.0,0.0,0.01,20.94,22.09,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,749816.8]
["2025-02-24T14:11:53.000000000",524.295,547.0,0.0,0.01,21.95,23.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,749816.8]
["2025-02-24T14:11:53.000000000",524.295,548.0,0.0,0.01,22.95,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,749816.8]
["2025-02-24T14:11:53.000000000",524.295,549.0,0.0,0.01,23.95,25.09,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,749816.8]
["2025-02-24T14:12:04.000000000",524.3,500.0,23.88,24.61,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,749816.8]
["2025-02-24T14:12:04.000000000",524.3,501.0,22.47,23.61,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,749816.8]
["2025-02-24T14:12:04.000000000",524.3,502.0,21.47,22.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,749816.8]
["2025-02-24T14:12:04.000000000",524.3,503.0,20.48,21.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,749816.8]
["2025-02-24T14:12:04.000000000",524.3,504.0,19.48,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,749816.8]
["2025-02-24T14:12:04.000000000",524.3,505.0,18.93,19.62,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,749816.8]
["2025-02-24T14:12:04.000000000",524.3,506.0,17.49,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,749816.8]
["2025-02-24T14:12:04.000000000",524.3,507.0,16.49,17.62,0.01,0.02,0.993,-0.006,0.003,0,1,0.003,119,1930,35.7,749816.8]
["2025-02-24T14:12:04.000000000",524.3,508.0,15.49,16.62,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,749816.8]
["2025-02-24T14:12:04.000000000",524.3,509.0,14.49,15.51,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,749816.8]
["2025-02-24T14:12:04.000000000",524.3,510.0,13.92,14.51,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6816,2810.1000000000004,749816.8]
["2025-02-24T14:12:04.000000000",524.3,511.0,12.5,13.62,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,749816.8]
["2025-02-24T14:12:04.000000000",524.3,512.0,11.89,12.62,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,5994,1165.1999999999998,749816.8]
["2025-02-24T14:12:04.000000000",524.3,513.0,10.5,11.55,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,749816.8]
["2025-02-24T14:12:04.000000000",524.3,514.0,9.51,10.62,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,749816.8]
["2025-02-24T14:12:04.000000000",524.3,515.0,9.02,9.56,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,749816.8]
["2025-02-24T14:12:04.000000000",524.3,516.0,7.97,8.56,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22865,7310.600000000001,749816.8]
["2025-02-24T14:12:04.000000000",524.3,517.0,7.04,7.51,0.02,0.03,0.981,-0.019,0.013,41,883,0.013,4721,32257,6190.599999999999,749816.8]
["2025-02-24T14:12:04.000000000",524.3,518.0,6.0,6.52,0.03,0.04,0.972,-0.028,0.019,94,856,0.019,8827,48728,16949.899999999998,749816.8]
["2025-02-24T14:12:04.000000000",524.3,519.0,4.96,5.53,0.04,0.05,0.962,-0.038,0.027,0,3302,0.027,574,46659,1549.8,749816.8]
["2025-02-24T14:12:04.000000000",524.3,520.0,4.06,4.56,0.06,0.07,0.944,-0.056,0.042,256,12117,0.042,11357,147022,48774.600000000006,749816.8]
["2025-02-24T14:12:04.000000000",524.3,521.0,3.16,3.46,0.09,0.1,0.914,-0.085,0.065,1850,27124,0.065,6063,100108,51434.5,749816.8]
["2025-02-24T14:12:04.000000000",524.3,522.0,2.44,2.49,0.16,0.17,0.854,-0.146,0.105,164,69874,0.105,2800,107817,31122.000000000004,749816.8]
["2025-02-24T14:12:04.000000000",524.3,523.0,1.58,1.61,0.3,0.31,0.744,-0.256,0.163,468,96673,0.163,5690,100518,100375.4,749816.8]
["2025-02-24T14:12:04.000000000",524.3,524.0,0.87,0.89,0.58,0.59,0.564,-0.436,0.216,346,142475,0.216,5832,123613,133444.80000000002,749816.8]
["2025-02-24T14:12:04.000000000",524.3,525.0,0.39,0.4,1.09,1.11,0.343,-0.657,0.21,88,216136,0.21,7082,115030,150570.0,749816.8]
["2025-02-24T14:12:04.000000000",524.3,526.0,0.15,0.16,1.82,1.9,0.166,-0.832,0.142,173,117743,0.14,4254,55052,62012.600000000006,749816.8]
["2025-02-24T14:12:04.000000000",524.3,527.0,0.06,0.07,2.7,2.9,0.077,-0.918,0.076,5373,97668,0.068,4378,31963,70605.2,749816.8]
["2025-02-24T14:12:04.000000000",524.3,528.0,0.03,0.04,3.47,3.86,0.041,-0.946,0.042,5289,109845,0.026,1920,27997,27205.8,749816.8]
["2025-02-24T14:12:04.000000000",524.3,529.0,0.01,0.02,4.48,4.91,0.019,-1.0,0.02,256,89176,0.0,7218,22229,512.0,749816.8]
["2025-02-24T14:12:04.000000000",524.3,530.0,0.0,0.01,5.54,5.89,0.007,-1.0,0.008,9638,60450,0.0,11043,10003,7710.4,749816.8]
["2025-02-24T14:12:04.000000000",524.3,531.0,0.0,0.01,6.53,6.9,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,749816.8]
["2025-02-24T14:12:04.000000000",524.3,532.0,0.0,0.01,7.47,7.83,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,749816.8]
["2025-02-24T14:12:04.000000000",524.3,533.0,0.0,0.01,8.41,8.83,0.005,-1.0,0.004,4945,19438,0.0,3449,1130,1978.0,749816.8]
["2025-02-24T14:12:04.000000000",524.3,534.0,0.0,0.01,9.53,10.0,0.004,-1.0,0.004,918,9974,0.0,1746,515,367.2,749816.8]
["2025-02-24T14:12:04.000000000",524.3,535.0,0.0,0.01,10.4,10.98,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,749816.8]
["2025-02-24T14:12:04.000000000",524.3,536.0,0.0,0.01,11.34,11.9,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,749816.8]
["2025-02-24T14:12:04.000000000",524.3,537.0,0.0,0.01,12.24,12.9,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,749816.8]
["2025-02-24T14:12:04.000000000",524.3,538.0,0.0,0.01,13.32,14.01,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,749816.8]
["2025-02-24T14:12:04.000000000",524.3,539.0,0.0,0.01,13.95,15.09,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,749816.8]
["2025-02-24T14:12:04.000000000",524.3,540.0,0.0,0.01,15.23,15.9,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,749816.8]
["2025-02-24T14:12:04.000000000",524.3,541.0,0.0,0.01,15.95,17.09,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,749816.8]
["2025-02-24T14:12:04.000000000",524.3,542.0,0.0,0.01,17.19,18.05,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,749816.8]
["2025-02-24T14:12:04.000000000",524.3,543.0,0.0,0.01,17.95,19.09,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,749816.8]
["2025-02-24T14:12:04.000000000",524.3,544.0,0.0,0.01,18.94,20.09,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,749816.8]
["2025-02-24T14:12:04.000000000",524.3,545.0,0.0,0.01,20.2,21.01,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,749816.8]
["2025-02-24T14:12:04.000000000",524.3,546.0,0.0,0.01,20.94,22.09,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,749816.8]
["2025-02-24T14:12:04.000000000",524.3,547.0,0.0,0.01,21.95,23.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,749816.8]
["2025-02-24T14:12:04.000000000",524.3,548.0,0.0,0.01,22.95,24.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,749816.8]
["2025-02-24T14:12:04.000000000",524.3,549.0,0.0,0.01,23.95,25.09,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,749816.8]
["2025-02-24T14:12:15.000000000",524.145,500.0,23.88,24.61,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,501.0,22.47,23.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,502.0,21.47,22.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,503.0,20.48,21.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,504.0,19.48,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,505.0,18.93,19.62,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,506.0,17.49,18.62,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,507.0,16.49,17.62,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,508.0,15.49,16.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,509.0,14.49,15.62,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,510.0,13.92,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,511.0,12.5,13.62,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,512.0,11.89,12.62,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,5994,1143.6,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,513.0,10.5,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,514.0,9.51,10.62,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,515.0,8.82,9.55,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,516.0,7.97,8.56,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,517.0,6.84,7.51,0.02,0.03,1.0,-0.02,0.0,41,883,0.013,4721,32257,6137.3,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,518.0,6.0,6.51,0.03,0.04,0.952,-0.028,0.005,94,856,0.02,8827,48728,17701.0,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,519.0,4.96,5.53,0.04,0.05,0.948,-0.038,0.016,0,3302,0.028,574,46659,1607.1999999999998,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,520.0,4.07,4.55,0.06,0.07,0.935,-0.057,0.034,256,12117,0.043,11357,147022,49705.49999999999,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,521.0,3.08,3.34,0.1,0.11,0.904,-0.092,0.063,1850,27124,0.068,6063,100112,52883.40000000001,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,522.0,2.29,2.36,0.18,0.19,0.845,-0.154,0.106,164,69883,0.109,2800,107819,32258.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,523.0,1.46,1.51,0.34,0.35,0.731,-0.268,0.166,468,96680,0.166,5690,100527,102222.8,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,524.0,0.79,0.81,0.65,0.67,0.548,-0.452,0.216,346,142522,0.216,5832,123727,133444.80000000002,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,525.0,0.35,0.36,1.2,1.23,0.325,-0.675,0.21,88,216383,0.21,7082,115331,150570.0,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,526.0,0.13,0.14,1.96,2.03,0.157,-0.843,0.136,173,117810,0.136,4254,55064,60207.20000000001,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,527.0,0.05,0.06,2.76,3.0,0.075,-0.925,0.074,5373,97687,0.074,4378,31964,72157.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,528.0,0.02,0.03,3.47,3.96,0.04,-0.96,0.04,5289,109854,0.04,1920,27997,28836.0,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,529.0,0.01,0.02,4.49,5.1,0.019,-0.981,0.02,256,89184,0.02,7218,22229,14948.000000000002,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,530.0,0.0,0.01,5.85,6.07,0.007,-0.993,0.008,9638,60450,0.008,11043,10003,16544.8,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,531.0,0.0,0.01,6.56,7.08,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,532.0,0.0,0.01,7.57,7.95,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,533.0,0.0,0.01,8.52,8.94,0.005,-0.995,0.004,4945,19438,0.004,3449,1130,3357.6,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,534.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,535.0,0.0,0.01,10.4,11.02,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,536.0,0.0,0.01,11.34,12.08,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,537.0,0.0,0.01,12.26,13.08,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,538.0,0.0,0.01,13.32,14.01,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,539.0,0.0,0.01,13.95,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,540.0,0.0,0.01,15.23,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,541.0,0.0,0.01,15.95,17.14,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,542.0,0.0,0.01,17.19,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,543.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,544.0,0.0,0.01,18.94,20.14,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,545.0,0.0,0.01,20.2,21.01,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,546.0,0.0,0.01,20.94,22.14,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,547.0,0.0,0.01,21.95,23.14,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,548.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,787792.8999999998]
["2025-02-24T14:12:15.000000000",524.145,549.0,0.0,0.01,23.95,25.14,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,787792.8999999998]
["2025-02-24T14:12:27.000000000",524.115,500.0,23.68,24.39,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,742651.3]
["2025-02-24T14:12:27.000000000",524.115,501.0,22.39,23.39,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,742651.3]
["2025-02-24T14:12:27.000000000",524.115,502.0,21.36,22.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,742651.3]
["2025-02-24T14:12:27.000000000",524.115,503.0,20.41,21.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,742651.3]
["2025-02-24T14:12:27.000000000",524.115,504.0,19.4,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,742651.3]
["2025-02-24T14:12:27.000000000",524.115,505.0,18.73,19.39,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,742651.3]
["2025-02-24T14:12:27.000000000",524.115,506.0,17.36,18.39,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,742651.3]
["2025-02-24T14:12:27.000000000",524.115,507.0,16.36,17.39,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1930,35.7,742651.3]
["2025-02-24T14:12:27.000000000",524.115,508.0,15.37,16.39,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,742651.3]
["2025-02-24T14:12:27.000000000",524.115,509.0,14.38,15.39,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,510.0,13.92,14.39,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,742651.3]
["2025-02-24T14:12:27.000000000",524.115,511.0,12.38,13.39,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,742651.3]
["2025-02-24T14:12:27.000000000",524.115,512.0,11.89,12.39,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,5994,1456.5,742651.3]
["2025-02-24T14:12:27.000000000",524.115,513.0,10.38,11.39,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,742651.3]
["2025-02-24T14:12:27.000000000",524.115,514.0,9.43,10.39,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,515.0,8.82,9.28,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,742651.3]
["2025-02-24T14:12:27.000000000",524.115,516.0,7.92,8.39,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22865,7310.600000000001,742651.3]
["2025-02-24T14:12:27.000000000",524.115,517.0,6.84,7.39,0.02,0.03,0.98,-0.02,0.014,41,883,0.014,4721,32257,6666.800000000001,742651.3]
["2025-02-24T14:12:27.000000000",524.115,518.0,5.8,6.4,0.03,0.04,0.972,-0.028,0.02,94,856,0.02,8827,48728,17842.0,742651.3]
["2025-02-24T14:12:27.000000000",524.115,519.0,4.96,5.42,0.04,0.05,0.961,-0.039,0.029,0,3302,0.029,574,46661,1664.6,742651.3]
["2025-02-24T14:12:27.000000000",524.115,520.0,3.93,4.28,0.06,0.07,0.942,-0.058,0.045,256,12117,0.045,11357,147097,52258.5,742651.3]
["2025-02-24T14:12:27.000000000",524.115,521.0,3.08,3.28,0.11,0.12,0.899,-0.101,0.073,1850,27124,0.073,6063,100113,57764.9,742651.3]
["2025-02-24T14:12:27.000000000",524.115,522.0,2.26,2.3,0.19,0.2,0.831,-0.169,0.117,164,69890,0.117,2800,107823,34678.8,742651.3]
["2025-02-24T14:12:27.000000000",524.115,523.0,1.44,1.48,0.35,0.36,0.707,-0.294,0.176,468,96693,0.176,5690,100601,108380.8,742651.3]
["2025-02-24T14:12:27.000000000",524.115,524.0,0.78,0.79,0.67,0.68,0.514,-0.486,0.223,346,142541,0.223,5832,124144,137769.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,525.0,0.34,0.35,1.23,1.26,0.299,-0.702,0.195,88,216440,0.196,7082,115395,140523.2,742651.3]
["2025-02-24T14:12:27.000000000",524.115,526.0,0.12,0.13,1.99,2.06,0.138,-0.861,0.124,173,117813,0.122,4254,55089,54043.99999999999,742651.3]
["2025-02-24T14:12:27.000000000",524.115,527.0,0.05,0.06,2.76,3.0,0.065,-0.93,0.066,5373,97687,0.057,4378,31964,60416.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,528.0,0.02,0.03,3.48,3.96,0.03,-0.955,0.033,5289,109862,0.013,1920,27997,19949.7,742651.3]
["2025-02-24T14:12:27.000000000",524.115,529.0,0.01,0.02,4.55,5.1,0.018,-1.0,0.019,256,89364,0.0,7218,22229,486.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,530.0,0.0,0.01,5.62,6.06,0.007,-1.0,0.008,9638,60450,0.0,11043,10008,7710.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,531.0,0.0,0.01,6.61,7.08,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,532.0,0.0,0.01,7.63,8.01,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,742651.3]
["2025-02-24T14:12:27.000000000",524.115,533.0,0.0,0.01,8.62,8.94,0.005,-1.0,0.004,4945,19438,0.0,3449,1130,1978.0,742651.3]
["2025-02-24T14:12:27.000000000",524.115,534.0,0.0,0.01,9.73,10.2,0.004,-1.0,0.003,918,9974,0.0,1746,515,275.4,742651.3]
["2025-02-24T14:12:27.000000000",524.115,535.0,0.0,0.01,10.41,11.18,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,742651.3]
["2025-02-24T14:12:27.000000000",524.115,536.0,0.0,0.01,11.34,12.08,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,742651.3]
["2025-02-24T14:12:27.000000000",524.115,537.0,0.0,0.01,12.32,13.08,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,742651.3]
["2025-02-24T14:12:27.000000000",524.115,538.0,0.0,0.01,13.38,14.01,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,742651.3]
["2025-02-24T14:12:27.000000000",524.115,539.0,0.0,0.01,14.18,15.09,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,742651.3]
["2025-02-24T14:12:27.000000000",524.115,540.0,0.0,0.01,15.29,16.05,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,742651.3]
["2025-02-24T14:12:27.000000000",524.115,541.0,0.0,0.01,16.18,17.2,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,742651.3]
["2025-02-24T14:12:27.000000000",524.115,542.0,0.0,0.01,17.22,18.06,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,742651.3]
["2025-02-24T14:12:27.000000000",524.115,543.0,0.0,0.01,18.18,19.14,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,742651.3]
["2025-02-24T14:12:27.000000000",524.115,544.0,0.0,0.01,19.18,20.22,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,742651.3]
["2025-02-24T14:12:27.000000000",524.115,545.0,0.0,0.01,20.3,21.18,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,742651.3]
["2025-02-24T14:12:27.000000000",524.115,546.0,0.0,0.01,21.18,22.14,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,742651.3]
["2025-02-24T14:12:27.000000000",524.115,547.0,0.0,0.01,22.19,23.14,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,742651.3]
["2025-02-24T14:12:27.000000000",524.115,548.0,0.0,0.01,23.18,24.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,742651.3]
["2025-02-24T14:12:27.000000000",524.115,549.0,0.0,0.01,24.18,25.25,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,742651.3]
["2025-02-24T14:12:38.000000000",524.105,500.0,23.68,24.39,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,501.0,22.35,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,502.0,21.36,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,503.0,20.36,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,504.0,19.37,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,505.0,18.73,19.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,506.0,17.36,18.39,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,507.0,16.36,17.39,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,508.0,15.37,16.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,509.0,14.37,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,510.0,13.82,14.39,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,511.0,12.38,13.39,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,512.0,11.89,12.39,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,5994,1429.5,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,513.0,10.36,11.39,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,514.0,9.38,10.39,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,515.0,8.82,9.28,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,516.0,7.92,8.39,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,517.0,6.84,7.39,0.02,0.03,1.0,-0.02,0.0,41,883,0.014,4721,32257,6609.400000000001,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,518.0,5.8,6.4,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48728,17701.0,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,519.0,4.96,5.42,0.04,0.05,0.948,-0.039,0.017,0,3302,0.029,574,46661,1664.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,520.0,3.94,4.28,0.07,0.08,0.93,-0.064,0.039,256,12117,0.046,11357,147140,53240.600000000006,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,521.0,3.08,3.28,0.11,0.12,0.897,-0.1,0.068,1850,27124,0.072,6063,100114,56233.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,522.0,2.28,2.3,0.19,0.2,0.832,-0.168,0.113,164,69894,0.115,2800,107860,34053.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,523.0,1.43,1.46,0.36,0.37,0.709,-0.291,0.171,468,96693,0.172,5690,100605,105870.8,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,524.0,0.77,0.79,0.67,0.69,0.522,-0.478,0.217,346,142564,0.215,5832,124189,132896.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,525.0,0.34,0.35,1.23,1.26,0.306,-0.694,0.198,88,216471,0.198,7082,115414,141966.0,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,526.0,0.12,0.13,2.0,2.07,0.14,-0.86,0.127,173,117868,0.127,4254,55090,56222.9,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,527.0,0.05,0.06,2.76,3.0,0.066,-0.934,0.067,5373,97794,0.067,4378,31964,65331.7,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,528.0,0.02,0.03,3.48,4.16,0.031,-0.969,0.034,5289,109882,0.034,1920,27997,24510.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,529.0,0.01,0.02,4.56,5.1,0.018,-0.982,0.019,256,89364,0.019,7218,22229,14200.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,530.0,0.0,0.01,5.62,6.06,0.007,-0.993,0.008,9638,60450,0.008,11043,10008,16544.8,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,531.0,0.0,0.01,6.61,7.08,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,532.0,0.0,0.01,7.62,8.01,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,533.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,4945,19438,0.004,3449,1130,3357.6,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,534.0,0.0,0.01,9.72,10.2,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,535.0,0.0,0.01,10.55,11.18,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,536.0,0.0,0.01,11.34,12.08,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,537.0,0.0,0.01,12.32,13.08,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,538.0,0.0,0.01,13.38,14.2,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,539.0,0.0,0.01,14.18,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,540.0,0.0,0.01,15.29,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,541.0,0.0,0.01,16.18,17.25,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,542.0,0.0,0.01,17.22,18.18,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,543.0,0.0,0.01,18.18,19.25,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,544.0,0.0,0.01,19.18,20.25,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,545.0,0.0,0.01,20.3,21.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,546.0,0.0,0.01,21.18,22.25,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,547.0,0.0,0.01,22.19,23.21,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,548.0,0.0,0.01,23.18,24.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775900.9999999997]
["2025-02-24T14:12:38.000000000",524.105,549.0,0.0,0.01,24.18,25.25,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,500.0,23.68,24.39,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,501.0,22.35,23.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,502.0,21.36,22.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,503.0,20.36,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,504.0,19.37,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,505.0,18.73,19.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,506.0,17.36,18.39,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,507.0,16.36,17.39,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,508.0,15.37,16.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,509.0,14.37,15.39,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,510.0,13.82,14.39,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,511.0,12.38,13.39,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,512.0,11.89,12.39,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,5994,1429.5,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,513.0,10.36,11.39,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,514.0,9.38,10.39,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,515.0,8.82,9.26,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,516.0,7.77,8.39,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,517.0,6.84,7.39,0.02,0.03,1.0,-0.02,0.0,41,883,0.014,4721,32257,6609.400000000001,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,518.0,5.8,6.4,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48728,17701.0,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,519.0,4.96,5.42,0.04,0.05,0.948,-0.039,0.017,0,3302,0.029,574,46663,1664.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,520.0,3.97,4.26,0.07,0.08,0.93,-0.064,0.039,256,12118,0.046,11357,147142,53240.600000000006,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,521.0,2.96,3.27,0.11,0.12,0.897,-0.1,0.068,1850,27124,0.072,6063,100114,56233.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,522.0,2.25,2.3,0.19,0.2,0.832,-0.168,0.113,164,69895,0.115,2800,107869,34053.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,523.0,1.43,1.47,0.36,0.37,0.709,-0.291,0.171,468,96693,0.172,5690,100635,105870.8,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,524.0,0.77,0.78,0.68,0.69,0.522,-0.478,0.217,346,142595,0.215,5832,124425,132896.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,525.0,0.33,0.34,1.23,1.26,0.306,-0.694,0.198,88,216494,0.198,7082,115431,141966.0,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,526.0,0.12,0.13,2.01,2.08,0.14,-0.86,0.127,173,117914,0.127,4254,55090,56222.9,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,527.0,0.05,0.06,2.91,3.0,0.066,-0.934,0.067,5373,97825,0.067,4378,31964,65331.7,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,528.0,0.02,0.03,3.48,4.16,0.031,-0.969,0.034,5289,109892,0.034,1920,27997,24510.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,529.0,0.01,0.02,4.56,5.1,0.018,-0.982,0.019,256,89364,0.019,7218,22229,14200.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,530.0,0.0,0.01,5.63,6.06,0.007,-0.993,0.008,9638,60450,0.008,11043,10008,16544.8,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,531.0,0.0,0.01,6.62,7.08,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,532.0,0.0,0.01,7.63,8.01,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,533.0,0.0,0.01,8.62,9.02,0.005,-0.995,0.004,4945,19438,0.004,3449,1130,3357.6,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,534.0,0.0,0.01,9.74,10.2,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,535.0,0.0,0.01,10.55,11.18,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,536.0,0.0,0.01,11.36,12.08,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,537.0,0.0,0.01,12.32,13.08,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,538.0,0.0,0.01,13.38,14.2,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,539.0,0.0,0.01,14.18,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,540.0,0.0,0.01,15.29,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,541.0,0.0,0.01,16.18,17.25,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,542.0,0.0,0.01,17.22,18.18,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,543.0,0.0,0.01,18.18,19.25,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,544.0,0.0,0.01,19.18,20.25,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,545.0,0.0,0.01,20.3,21.14,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,546.0,0.0,0.01,21.18,22.25,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,547.0,0.0,0.01,22.19,23.21,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,548.0,0.0,0.01,23.18,24.25,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775900.9999999997]
["2025-02-24T14:12:50.000000000",524.095,549.0,0.0,0.01,24.18,25.25,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,775900.9999999997]
["2025-02-24T14:13:01.000000000",524.085,500.0,23.68,24.39,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,501.0,22.35,23.39,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,502.0,21.36,22.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,503.0,20.36,21.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,504.0,19.37,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,505.0,18.73,19.39,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,506.0,17.36,18.39,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,507.0,16.36,17.39,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1930,35.7,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,508.0,15.37,16.39,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,509.0,14.37,15.39,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,510.0,13.82,14.39,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,511.0,12.38,13.39,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,512.0,11.89,12.39,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,5994,1456.5,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,513.0,10.36,11.39,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,514.0,9.38,10.39,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,515.0,8.82,9.28,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,516.0,7.77,8.39,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22865,7310.600000000001,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,517.0,6.84,7.39,0.02,0.03,0.98,-0.02,0.014,41,883,0.014,4721,32257,6666.800000000001,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,518.0,5.8,6.4,0.03,0.04,0.972,-0.028,0.02,94,856,0.02,8827,48728,17842.0,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,519.0,4.96,5.42,0.04,0.05,0.961,-0.039,0.029,0,3302,0.029,574,46664,1664.6,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,520.0,3.98,4.28,0.07,0.08,0.936,-0.064,0.046,256,12118,0.046,11357,147143,53419.8,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,521.0,2.97,3.27,0.11,0.12,0.9,-0.1,0.073,1850,27125,0.073,6063,100116,57764.9,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,522.0,2.25,2.3,0.19,0.2,0.832,-0.168,0.115,164,69897,0.114,2800,107873,33806.0,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,523.0,1.41,1.45,0.36,0.37,0.711,-0.289,0.174,468,96709,0.174,5690,100704,107149.2,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,524.0,0.75,0.77,0.69,0.7,0.52,-0.48,0.221,346,142618,0.221,5832,124436,136533.8,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,525.0,0.33,0.34,1.25,1.28,0.305,-0.696,0.197,88,216520,0.197,7082,115472,141249.0,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,526.0,0.12,0.13,2.02,2.1,0.14,-0.86,0.126,173,117926,0.124,4254,55096,54929.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,527.0,0.05,0.06,2.76,3.0,0.066,-0.93,0.066,5373,97851,0.058,4378,31964,60854.2,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,528.0,0.02,0.03,3.48,4.18,0.03,-0.954,0.033,5289,109892,0.013,1920,27997,19949.7,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,529.0,0.01,0.02,4.56,5.1,0.018,-1.0,0.019,256,89365,0.0,7218,22229,486.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,530.0,0.0,0.01,5.63,6.06,0.007,-1.0,0.008,9638,60450,0.0,11043,10008,7710.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,531.0,0.0,0.01,6.62,7.08,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,532.0,0.0,0.01,7.62,8.15,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,533.0,0.0,0.01,8.62,9.14,0.005,-1.0,0.004,4945,19438,0.0,3449,1130,1978.0,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,534.0,0.0,0.01,9.73,10.2,0.004,-1.0,0.003,918,9974,0.0,1746,515,275.4,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,535.0,0.0,0.01,10.55,11.18,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,536.0,0.0,0.01,11.67,12.2,0.004,-1.0,0.003,5156,3454,0.0,1612,271,1546.8,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,537.0,0.0,0.01,12.32,13.08,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,538.0,0.0,0.01,13.38,14.2,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,539.0,0.0,0.01,14.18,15.21,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,540.0,0.0,0.01,15.29,16.05,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,541.0,0.0,0.01,16.18,17.25,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,542.0,0.0,0.01,17.22,18.18,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,543.0,0.0,0.01,18.18,19.25,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,544.0,0.0,0.01,19.18,20.25,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,545.0,0.0,0.01,20.3,21.13,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,546.0,0.0,0.01,21.18,22.25,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,547.0,0.0,0.01,22.19,23.21,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,548.0,0.0,0.01,23.18,24.25,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,742521.6000000001]
["2025-02-24T14:13:01.000000000",524.085,549.0,0.0,0.01,24.18,25.25,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,742521.6000000001]
["2025-02-24T14:13:12.000000000",524.09,500.0,23.68,24.39,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,501.0,22.4,23.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,502.0,21.4,22.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,503.0,20.4,21.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,504.0,19.41,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,505.0,18.73,19.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,506.0,17.41,18.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,507.0,16.41,17.43,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,508.0,15.41,16.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,509.0,14.41,15.43,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,510.0,13.82,14.39,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,511.0,12.42,13.39,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,512.0,11.89,12.39,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,5994,1429.5,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,513.0,10.43,11.4,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,514.0,9.43,10.39,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,515.0,8.82,9.26,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,516.0,7.77,8.39,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,517.0,6.85,7.38,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32257,6609.400000000001,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,518.0,5.8,6.4,0.03,0.04,0.955,-0.028,0.006,94,856,0.02,8827,48728,17710.399999999998,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,519.0,4.96,5.42,0.04,0.05,0.95,-0.038,0.017,0,3302,0.029,574,46664,1664.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,520.0,3.98,4.26,0.07,0.08,0.931,-0.064,0.04,256,12118,0.046,11357,147143,53266.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,521.0,2.99,3.28,0.11,0.12,0.899,-0.1,0.068,1850,27125,0.072,6063,100116,56233.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,522.0,2.25,2.3,0.19,0.2,0.833,-0.167,0.113,164,69897,0.114,2800,107888,33773.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,523.0,1.42,1.46,0.36,0.37,0.715,-0.286,0.171,468,96719,0.171,5690,100729,105301.8,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,524.0,0.76,0.77,0.69,0.7,0.527,-0.473,0.214,346,142636,0.213,5832,124757,131626.0,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,525.0,0.33,0.34,1.25,1.28,0.305,-0.695,0.204,88,216542,0.204,7082,115490,146267.99999999997,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,526.0,0.12,0.13,2.01,2.09,0.141,-0.859,0.128,173,117933,0.128,4254,55107,56665.600000000006,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,527.0,0.05,0.06,2.93,3.0,0.066,-0.934,0.067,5373,97856,0.067,4378,31964,65331.7,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,528.0,0.02,0.03,3.48,4.16,0.031,-0.969,0.034,5289,109894,0.034,1920,27997,24510.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,529.0,0.01,0.02,4.56,5.1,0.018,-0.982,0.019,256,89385,0.019,7218,22229,14200.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,530.0,0.0,0.01,5.63,6.06,0.007,-0.993,0.008,9638,60450,0.008,11043,10008,16544.8,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,531.0,0.0,0.01,6.62,7.08,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,532.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,533.0,0.0,0.01,8.63,9.04,0.005,-0.995,0.004,4945,19438,0.004,3449,1130,3357.6,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,534.0,0.0,0.01,9.73,10.16,0.004,-0.996,0.003,918,9974,0.003,1746,515,799.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,535.0,0.0,0.01,10.55,11.15,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,536.0,0.0,0.01,11.67,12.16,0.004,-0.996,0.003,5156,3454,0.003,1612,271,2030.4,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,537.0,0.0,0.01,12.32,13.08,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,538.0,0.0,0.01,13.38,14.16,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,539.0,0.0,0.01,14.14,15.16,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,540.0,0.0,0.01,15.29,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,541.0,0.0,0.01,16.14,17.16,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,542.0,0.0,0.01,17.22,18.16,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,543.0,0.0,0.01,18.14,19.22,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,544.0,0.0,0.01,19.14,20.22,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,545.0,0.0,0.01,20.3,21.13,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,546.0,0.0,0.01,21.14,22.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,547.0,0.0,0.01,22.14,23.22,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,548.0,0.0,0.01,23.14,24.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778561.4999999997]
["2025-02-24T14:13:12.000000000",524.09,549.0,0.0,0.01,24.14,25.22,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,778561.4999999997]
["2025-02-24T14:13:23.000000000",523.935,499.0,24.25,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,500.0,23.68,24.39,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,501.0,22.26,23.41,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,502.0,21.26,22.41,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,503.0,20.26,21.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,504.0,19.26,20.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,505.0,18.73,19.39,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,506.0,17.27,18.41,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,507.0,16.27,17.41,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,508.0,15.27,16.41,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,509.0,14.27,15.41,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,510.0,13.72,14.39,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,511.0,12.27,13.41,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,512.0,11.7,12.39,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,5994,1429.5,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,513.0,10.29,11.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,514.0,9.28,10.41,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,515.0,8.62,9.24,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,516.0,7.77,8.39,0.02,0.03,1.0,-0.018,0.0,15,228,0.012,6631,22865,7957.200000000001,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,517.0,6.66,7.28,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32257,6609.400000000001,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,518.0,5.79,6.39,0.03,0.04,0.954,-0.029,0.006,94,856,0.021,8827,48728,18593.1,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,519.0,4.76,5.42,0.04,0.05,0.949,-0.039,0.018,0,3302,0.03,574,46764,1722.0,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,520.0,3.84,4.24,0.07,0.08,0.929,-0.064,0.041,256,12118,0.047,11357,147149,54427.5,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,521.0,2.81,3.19,0.13,0.14,0.891,-0.106,0.073,1850,27125,0.075,6063,100194,58977.5,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,522.0,2.11,2.19,0.22,0.23,0.819,-0.179,0.119,164,69905,0.118,2800,109462,34991.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,523.0,1.33,1.36,0.41,0.42,0.692,-0.302,0.176,468,96719,0.174,5690,101093,107242.8,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,524.0,0.7,0.71,0.77,0.78,0.5,-0.496,0.22,346,143009,0.217,5832,124957,134166.40000000002,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,525.0,0.3,0.31,1.36,1.39,0.286,-0.707,0.192,88,216625,0.195,7082,115534,139788.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,526.0,0.11,0.12,2.15,2.22,0.136,-0.864,0.12,173,118022,0.12,4254,55117,53124.0,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,527.0,0.05,0.06,2.85,3.16,0.064,-0.936,0.064,5373,98048,0.064,4378,31968,62406.40000000001,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,528.0,0.02,0.03,3.59,4.24,0.03,-0.97,0.032,5289,109894,0.032,1920,27998,23068.8,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,529.0,0.01,0.02,4.64,5.15,0.018,-0.982,0.019,256,89565,0.019,7218,22229,14200.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,530.0,0.0,0.01,5.66,6.25,0.006,-0.993,0.008,9638,60450,0.008,11043,10008,16544.8,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,531.0,0.0,0.01,6.65,7.24,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,532.0,0.0,0.01,7.72,8.15,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,533.0,0.0,0.01,8.66,9.22,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,534.0,0.0,0.01,9.83,10.32,0.004,-0.996,0.003,918,9974,0.003,1746,516,799.2,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,535.0,0.0,0.01,10.72,11.15,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,536.0,0.0,0.01,11.88,12.16,0.004,-0.996,0.002,5156,3454,0.002,1612,272,1353.6,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,537.0,0.0,0.01,12.48,13.18,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,538.0,0.0,0.01,13.47,14.16,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,539.0,0.0,0.01,14.17,15.29,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,540.0,0.0,0.01,15.53,16.29,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,541.0,0.0,0.01,16.17,17.22,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,542.0,0.0,0.01,17.37,18.24,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,543.0,0.0,0.01,18.17,19.3,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,544.0,0.0,0.01,19.17,20.3,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,545.0,0.0,0.01,20.43,21.22,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,546.0,0.0,0.01,21.17,22.3,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,547.0,0.0,0.01,22.17,23.3,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774467.0999999999]
["2025-02-24T14:13:23.000000000",523.935,548.0,0.0,0.01,23.17,24.3,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,499.0,24.18,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,500.0,23.68,24.22,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,501.0,22.19,23.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,502.0,21.19,22.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,503.0,20.19,21.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,504.0,19.2,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,505.0,18.53,19.22,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,506.0,17.2,18.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,507.0,16.2,17.22,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,508.0,15.2,16.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,509.0,14.2,15.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,510.0,13.72,14.22,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,511.0,12.21,13.22,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,512.0,11.7,12.22,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,5994,1429.5,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,513.0,10.21,11.22,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,514.0,9.22,10.22,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,515.0,8.62,9.19,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,516.0,7.61,8.23,0.02,0.03,1.0,-0.018,0.0,15,228,0.012,6631,22865,7957.200000000001,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,517.0,6.66,7.23,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32257,6609.400000000001,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,518.0,5.74,6.24,0.03,0.04,0.954,-0.029,0.006,94,856,0.021,8827,48758,18593.1,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,519.0,4.85,5.26,0.05,0.06,0.949,-0.039,0.018,0,3302,0.03,574,46797,1722.0,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,520.0,3.84,4.19,0.08,0.09,0.929,-0.064,0.041,256,12118,0.047,11357,147275,54427.5,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,521.0,3.05,3.14,0.13,0.14,0.891,-0.106,0.073,1850,27125,0.075,6063,100195,58977.5,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,522.0,2.15,2.22,0.22,0.23,0.819,-0.179,0.119,164,69907,0.118,2800,109551,34991.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,523.0,1.35,1.38,0.41,0.42,0.692,-0.302,0.176,468,96722,0.174,5690,101257,107242.8,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,524.0,0.72,0.73,0.76,0.77,0.5,-0.496,0.22,346,143080,0.217,5832,125100,134166.40000000002,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,525.0,0.31,0.32,1.34,1.36,0.286,-0.707,0.192,88,216882,0.195,7082,115819,139788.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,526.0,0.11,0.12,2.11,2.21,0.136,-0.864,0.12,173,118091,0.12,4254,55117,53124.0,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,527.0,0.04,0.05,2.85,3.28,0.064,-0.936,0.064,5373,98149,0.064,4378,31968,62406.40000000001,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,528.0,0.02,0.03,3.61,4.24,0.03,-0.97,0.032,5289,109930,0.032,1920,27998,23068.8,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,529.0,0.01,0.02,4.7,5.35,0.018,-0.982,0.019,256,89565,0.019,7218,22229,14200.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,530.0,0.0,0.01,5.74,6.25,0.006,-0.993,0.008,9638,60450,0.008,11043,10008,16544.8,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,531.0,0.0,0.01,6.73,7.24,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,532.0,0.0,0.01,7.75,8.15,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,533.0,0.0,0.01,8.66,9.22,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,534.0,0.0,0.01,9.89,10.32,0.004,-0.996,0.003,918,9974,0.003,1746,516,799.2,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,535.0,0.0,0.01,10.72,11.15,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,536.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,5156,3454,0.002,1612,272,1353.6,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,537.0,0.0,0.01,12.48,13.18,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,538.0,0.0,0.01,13.55,14.16,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,539.0,0.0,0.01,14.35,15.29,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,540.0,0.0,0.01,15.53,16.29,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,541.0,0.0,0.01,16.35,17.37,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,542.0,0.0,0.01,17.47,18.24,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,543.0,0.0,0.01,18.35,19.37,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,544.0,0.0,0.01,19.35,20.37,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,545.0,0.0,0.01,20.43,21.27,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,546.0,0.0,0.01,21.35,22.37,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,547.0,0.0,0.01,22.35,23.37,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774467.0999999999]
["2025-02-24T14:13:35.000000000",523.965,548.0,0.0,0.01,23.35,24.37,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774467.0999999999]
["2025-02-24T14:13:46.000000000",524.115,500.0,23.68,24.36,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,741081.6]
["2025-02-24T14:13:46.000000000",524.115,501.0,22.28,23.37,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,741081.6]
["2025-02-24T14:13:46.000000000",524.115,502.0,21.29,22.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,741081.6]
["2025-02-24T14:13:46.000000000",524.115,503.0,20.29,21.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,741081.6]
["2025-02-24T14:13:46.000000000",524.115,504.0,19.29,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,741081.6]
["2025-02-24T14:13:46.000000000",524.115,505.0,18.53,19.3,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,741081.6]
["2025-02-24T14:13:46.000000000",524.115,506.0,17.3,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,741081.6]
["2025-02-24T14:13:46.000000000",524.115,507.0,16.3,17.37,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1930,35.7,741081.6]
["2025-02-24T14:13:46.000000000",524.115,508.0,15.29,16.3,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,741081.6]
["2025-02-24T14:13:46.000000000",524.115,509.0,14.3,15.22,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,741081.6]
["2025-02-24T14:13:46.000000000",524.115,510.0,13.72,14.22,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,741081.6]
["2025-02-24T14:13:46.000000000",524.115,511.0,12.31,13.22,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,741081.6]
["2025-02-24T14:13:46.000000000",524.115,512.0,11.7,12.22,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6003,1456.5,741081.6]
["2025-02-24T14:13:46.000000000",524.115,513.0,10.31,11.26,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,741081.6]
["2025-02-24T14:13:46.000000000",524.115,514.0,9.31,10.3,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,741081.6]
["2025-02-24T14:13:46.000000000",524.115,515.0,8.62,9.19,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,741081.6]
["2025-02-24T14:13:46.000000000",524.115,516.0,7.61,8.32,0.02,0.03,0.982,-0.018,0.012,15,228,0.012,6631,22865,7975.200000000001,741081.6]
["2025-02-24T14:13:46.000000000",524.115,517.0,6.66,7.21,0.02,0.03,0.98,-0.02,0.014,41,884,0.014,4721,32257,6666.800000000001,741081.6]
["2025-02-24T14:13:46.000000000",524.115,518.0,5.74,6.24,0.03,0.04,0.971,-0.029,0.021,94,856,0.021,8827,48758,18734.1,741081.6]
["2025-02-24T14:13:46.000000000",524.115,519.0,4.85,5.26,0.05,0.06,0.955,-0.045,0.032,0,3302,0.032,574,46799,1836.8,741081.6]
["2025-02-24T14:13:46.000000000",524.115,520.0,4.04,4.34,0.08,0.09,0.93,-0.07,0.049,256,12118,0.049,11357,147328,56903.7,741081.6]
["2025-02-24T14:13:46.000000000",524.115,521.0,3.2,3.28,0.12,0.13,0.888,-0.112,0.077,1850,27125,0.077,6063,100197,60930.09999999999,741081.6]
["2025-02-24T14:13:46.000000000",524.115,522.0,2.29,2.35,0.2,0.21,0.82,-0.18,0.12,164,69908,0.12,2800,109555,35568.0,741081.6]
["2025-02-24T14:13:46.000000000",524.115,523.0,1.47,1.5,0.37,0.38,0.692,-0.308,0.176,468,96766,0.176,5690,101335,108380.8,741081.6]
["2025-02-24T14:13:46.000000000",524.115,524.0,0.8,0.81,0.7,0.71,0.5,-0.5,0.227,346,143233,0.227,5832,125405,140240.6,741081.6]
["2025-02-24T14:13:46.000000000",524.115,525.0,0.36,0.37,1.23,1.27,0.289,-0.711,0.19,88,217297,0.19,7082,115860,136230.0,741081.6]
["2025-02-24T14:13:46.000000000",524.115,526.0,0.13,0.14,2.0,2.06,0.13,-0.869,0.119,173,118722,0.117,4254,55202,51830.50000000001,741081.6]
["2025-02-24T14:13:46.000000000",524.115,527.0,0.05,0.06,2.88,3.28,0.057,-0.937,0.06,5373,98360,0.049,4378,31978,53690.2,741081.6]
["2025-02-24T14:13:46.000000000",524.115,528.0,0.02,0.03,3.61,4.24,0.03,-0.955,0.032,5289,109933,0.012,1920,27998,19228.8,741081.6]
["2025-02-24T14:13:46.000000000",524.115,529.0,0.01,0.02,4.7,5.26,0.018,-1.0,0.019,256,89565,0.0,7218,22229,486.4,741081.6]
["2025-02-24T14:13:46.000000000",524.115,530.0,0.0,0.01,5.74,6.25,0.006,-1.0,0.008,9638,60450,0.0,11043,10008,7710.4,741081.6]
["2025-02-24T14:13:46.000000000",524.115,531.0,0.0,0.01,6.73,7.24,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,741081.6]
["2025-02-24T14:13:46.000000000",524.115,532.0,0.0,0.01,7.67,8.11,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,741081.6]
["2025-02-24T14:13:46.000000000",524.115,533.0,0.0,0.01,8.54,9.22,0.005,-1.0,0.004,4945,19438,0.0,3449,1131,1978.0,741081.6]
["2025-02-24T14:13:46.000000000",524.115,534.0,0.0,0.01,9.75,10.27,0.004,-1.0,0.003,918,9974,0.0,1746,516,275.4,741081.6]
["2025-02-24T14:13:46.000000000",524.115,535.0,0.0,0.01,10.72,11.15,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,741081.6]
["2025-02-24T14:13:46.000000000",524.115,536.0,0.0,0.01,11.67,12.28,0.004,-1.0,0.002,5156,3454,0.0,1612,272,1031.2,741081.6]
["2025-02-24T14:13:46.000000000",524.115,537.0,0.0,0.01,12.48,13.18,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,741081.6]
["2025-02-24T14:13:46.000000000",524.115,538.0,0.0,0.01,13.55,14.28,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,741081.6]
["2025-02-24T14:13:46.000000000",524.115,539.0,0.0,0.01,14.26,15.28,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,741081.6]
["2025-02-24T14:13:46.000000000",524.115,540.0,0.0,0.01,15.53,16.28,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,741081.6]
["2025-02-24T14:13:46.000000000",524.115,541.0,0.0,0.01,16.26,17.28,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,741081.6]
["2025-02-24T14:13:46.000000000",524.115,542.0,0.0,0.01,17.47,18.24,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,741081.6]
["2025-02-24T14:13:46.000000000",524.115,543.0,0.0,0.01,18.26,19.28,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,741081.6]
["2025-02-24T14:13:46.000000000",524.115,544.0,0.0,0.01,19.26,20.28,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,741081.6]
["2025-02-24T14:13:46.000000000",524.115,545.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,741081.6]
["2025-02-24T14:13:46.000000000",524.115,546.0,0.0,0.01,21.26,22.28,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,741081.6]
["2025-02-24T14:13:46.000000000",524.115,547.0,0.0,0.01,22.26,23.28,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,741081.6]
["2025-02-24T14:13:46.000000000",524.115,548.0,0.0,0.01,23.26,24.28,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,741081.6]
["2025-02-24T14:13:46.000000000",524.115,549.0,0.0,0.01,24.25,25.28,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,741081.6]
["2025-02-24T14:13:57.000000000",524.09,500.0,23.68,24.33,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,501.0,22.3,23.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,502.0,21.3,22.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,503.0,20.3,21.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,504.0,19.3,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,505.0,18.53,19.33,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,506.0,17.31,18.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,507.0,16.31,17.33,0.01,0.02,0.993,-0.007,0.003,0,1,0.003,119,1930,35.7,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,508.0,15.31,16.33,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,509.0,14.31,15.33,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,510.0,13.72,14.33,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,511.0,12.31,13.33,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,512.0,11.7,12.31,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6003,1456.5,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,513.0,10.32,11.33,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,514.0,9.32,10.33,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,515.0,8.62,9.3,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,516.0,7.61,8.33,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22865,7310.600000000001,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,517.0,6.66,7.32,0.02,0.03,0.98,-0.02,0.014,41,884,0.014,4721,32257,6666.800000000001,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,518.0,5.74,6.34,0.03,0.04,0.972,-0.028,0.02,94,856,0.02,8827,48758,17842.0,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,519.0,4.85,5.27,0.05,0.06,0.956,-0.044,0.031,0,3302,0.031,574,46800,1779.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,520.0,3.99,4.32,0.07,0.08,0.936,-0.064,0.046,256,12118,0.046,11357,147328,53419.8,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,521.0,3.16,3.24,0.12,0.13,0.9,-0.1,0.072,1850,27125,0.072,6063,100210,56973.59999999999,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,522.0,2.25,2.31,0.2,0.21,0.833,-0.167,0.113,164,69918,0.113,2800,109558,33493.200000000004,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,523.0,1.43,1.47,0.37,0.38,0.712,-0.288,0.169,468,96771,0.169,5690,101399,104070.2,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,524.0,0.78,0.8,0.7,0.72,0.527,-0.473,0.212,346,143246,0.212,5832,125563,130973.6,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,525.0,0.34,0.35,1.26,1.3,0.314,-0.686,0.197,88,217371,0.196,7082,115873,140540.80000000002,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,526.0,0.12,0.13,2.02,2.09,0.147,-0.851,0.129,173,118938,0.126,4254,55222,55832.100000000006,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,527.0,0.05,0.06,2.88,3.17,0.066,-0.928,0.068,5373,98571,0.058,4378,31978,61928.8,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,528.0,0.02,0.03,3.61,4.13,0.031,-0.952,0.034,5289,109933,0.013,1920,27998,20478.6,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,529.0,0.01,0.02,4.7,5.27,0.018,-1.0,0.019,256,89565,0.0,7218,22229,486.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,530.0,0.0,0.01,5.74,6.14,0.007,-1.0,0.008,9638,60450,0.0,11043,10008,7710.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,531.0,0.0,0.01,6.73,7.13,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,532.0,0.0,0.01,7.68,8.12,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,533.0,0.0,0.01,8.67,9.12,0.005,-1.0,0.004,4945,19438,0.0,3449,1131,1978.0,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,534.0,0.0,0.01,9.74,10.12,0.004,-1.0,0.003,918,9974,0.0,1746,516,275.4,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,535.0,0.0,0.01,10.75,11.12,0.004,-1.0,0.003,1656,9156,0.0,3227,811,496.8,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,536.0,0.0,0.01,11.51,12.13,0.004,-1.0,0.003,5156,3454,0.0,1612,272,1546.8,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,537.0,0.0,0.01,12.48,13.18,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,538.0,0.0,0.01,13.55,14.13,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,539.0,0.0,0.01,14.25,15.18,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,540.0,0.0,0.01,15.53,16.13,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,541.0,0.0,0.01,16.25,17.27,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,542.0,0.0,0.01,17.47,18.13,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,543.0,0.0,0.01,18.25,19.19,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,544.0,0.0,0.01,19.25,20.18,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,545.0,0.0,0.01,20.43,21.12,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,546.0,0.0,0.01,21.25,22.27,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,547.0,0.0,0.01,22.25,23.19,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,548.0,0.0,0.01,23.24,24.18,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,734691.1000000002]
["2025-02-24T14:13:57.000000000",524.09,549.0,0.0,0.01,24.25,25.18,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,734691.1000000002]
["2025-02-24T14:14:08.000000000",524.195,500.0,23.68,24.47,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,501.0,22.47,23.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,502.0,21.47,22.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,503.0,20.47,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,504.0,19.47,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,505.0,18.53,19.43,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,506.0,17.47,18.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,507.0,16.47,17.47,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,508.0,15.47,16.47,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,509.0,14.48,15.44,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,510.0,13.72,14.44,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,511.0,12.48,13.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,512.0,11.7,12.38,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,6003,1143.6,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,513.0,10.49,11.36,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,514.0,9.49,10.49,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,515.0,8.65,9.3,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,516.0,7.61,8.37,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,517.0,6.66,7.32,0.02,0.03,1.0,-0.02,0.0,41,884,0.013,4721,32258,6137.3,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,518.0,5.77,6.43,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48758,17701.0,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,519.0,4.85,5.36,0.05,0.06,0.945,-0.044,0.02,0,3302,0.03,574,46800,1722.0,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,520.0,4.13,4.42,0.07,0.08,0.93,-0.063,0.037,256,12119,0.045,11357,147328,52053.7,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,521.0,3.26,3.37,0.11,0.12,0.899,-0.098,0.065,1850,27125,0.069,6063,100210,53859.7,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,522.0,2.35,2.43,0.18,0.19,0.84,-0.158,0.107,164,69919,0.109,2800,109560,32274.8,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,523.0,1.52,1.57,0.34,0.35,0.725,-0.274,0.163,468,96779,0.163,5690,101478,100375.4,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,524.0,0.84,0.86,0.65,0.66,0.547,-0.453,0.211,346,143261,0.211,5832,125750,130355.8,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,525.0,0.38,0.39,1.17,1.2,0.332,-0.668,0.203,88,217419,0.203,7082,115884,145551.00000000003,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,526.0,0.14,0.15,1.9,1.99,0.157,-0.843,0.136,173,118940,0.136,4254,55223,60207.20000000001,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,527.0,0.05,0.06,2.78,3.13,0.068,-0.932,0.071,5373,98573,0.071,4378,31978,69232.09999999999,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,528.0,0.02,0.03,3.61,4.01,0.032,-0.968,0.035,5289,109949,0.035,1920,27998,25231.5,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,529.0,0.01,0.02,4.7,5.1,0.019,-0.981,0.02,256,89565,0.02,7218,22229,14948.000000000002,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,530.0,0.0,0.01,5.74,6.11,0.007,-0.993,0.008,9638,60451,0.008,11043,10008,16544.8,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,531.0,0.0,0.01,6.53,7.1,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,532.0,0.0,0.01,7.56,8.08,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,533.0,0.0,0.01,8.55,9.09,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,534.0,0.0,0.01,9.64,10.1,0.004,-0.996,0.003,918,9974,0.003,1746,516,799.2,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,535.0,0.0,0.01,10.64,11.12,0.004,-0.996,0.003,1656,9156,0.003,3227,811,1464.9,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,536.0,0.0,0.01,11.51,12.1,0.004,-0.996,0.003,5156,3454,0.003,1612,272,2030.4,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,537.0,0.0,0.01,12.48,13.1,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,538.0,0.0,0.01,13.55,14.1,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,539.0,0.0,0.01,14.09,15.1,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,540.0,0.0,0.01,15.53,16.1,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,541.0,0.0,0.01,16.08,17.1,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,542.0,0.0,0.01,17.47,18.1,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,543.0,0.0,0.01,18.08,19.1,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,544.0,0.0,0.01,19.08,20.1,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,545.0,0.0,0.01,20.43,20.98,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,546.0,0.0,0.01,21.08,22.1,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,547.0,0.0,0.01,22.08,23.1,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,548.0,0.0,0.01,23.08,24.1,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774763.3999999998]
["2025-02-24T14:14:08.000000000",524.195,549.0,0.0,0.01,24.08,25.1,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,500.0,23.8,24.47,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,501.0,22.52,23.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,502.0,21.52,22.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,503.0,20.52,21.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,504.0,19.52,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,505.0,18.74,19.56,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,506.0,17.53,18.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,507.0,16.53,17.61,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,508.0,15.53,16.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,509.0,14.53,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,510.0,13.72,14.61,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,511.0,13.0,13.61,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,512.0,11.74,12.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,6003,1143.6,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,513.0,10.54,11.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,514.0,9.54,10.61,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,515.0,8.76,9.56,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,516.0,7.66,8.56,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,517.0,6.77,7.52,0.02,0.03,1.0,-0.02,0.0,41,884,0.013,4721,32258,6137.3,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,518.0,5.85,6.6,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48758,17701.0,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,519.0,4.85,5.48,0.04,0.05,0.945,-0.044,0.02,0,3302,0.03,574,46800,1722.0,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,520.0,4.22,4.56,0.06,0.07,0.93,-0.063,0.037,256,12119,0.045,11357,147329,52053.7,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,521.0,3.39,3.47,0.09,0.1,0.899,-0.098,0.065,1850,27125,0.069,6063,100210,53859.7,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,522.0,2.44,2.53,0.16,0.17,0.84,-0.158,0.107,164,69919,0.109,2800,109565,32274.8,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,523.0,1.62,1.65,0.29,0.3,0.725,-0.274,0.163,468,96798,0.163,5690,101804,100375.4,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,524.0,0.91,0.93,0.56,0.58,0.547,-0.453,0.211,346,143655,0.211,5832,126222,130355.8,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,525.0,0.41,0.42,1.06,1.09,0.332,-0.668,0.203,88,217562,0.203,7082,116051,145551.00000000003,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,526.0,0.15,0.16,1.8,1.85,0.157,-0.843,0.136,173,118976,0.136,4254,55223,60207.20000000001,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,527.0,0.05,0.06,2.65,3.02,0.068,-0.932,0.071,5373,98686,0.071,4378,31978,69232.09999999999,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,528.0,0.02,0.03,3.61,3.98,0.032,-0.968,0.035,5289,109951,0.035,1920,27998,25231.5,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,529.0,0.01,0.02,4.5,5.05,0.019,-0.981,0.02,256,89565,0.02,7218,22229,14948.000000000002,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,530.0,0.0,0.01,5.57,6.02,0.007,-0.993,0.008,9638,60452,0.008,11043,10009,16544.8,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,531.0,0.0,0.01,6.56,7.04,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,532.0,0.0,0.01,7.48,8.01,0.005,-0.995,0.005,8293,16269,0.005,2794,2122,5543.5,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,533.0,0.0,0.01,8.45,9.0,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,534.0,0.0,0.01,9.54,10.04,0.004,-0.996,0.003,918,9974,0.003,1746,516,799.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,535.0,0.0,0.01,10.54,11.04,0.004,-0.996,0.003,1656,9156,0.003,3227,812,1464.9,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,536.0,0.0,0.01,11.38,12.04,0.004,-0.996,0.003,5156,3454,0.003,1612,272,2030.4,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,537.0,0.0,0.01,12.28,13.04,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,538.0,0.0,0.01,13.35,14.04,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,539.0,0.0,0.01,14.02,15.04,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,540.0,0.0,0.01,15.33,16.04,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,541.0,0.0,0.01,16.02,17.04,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,542.0,0.0,0.01,17.27,18.04,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,543.0,0.0,0.01,18.02,19.04,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,544.0,0.0,0.01,19.02,20.04,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,545.0,0.0,0.01,20.43,20.89,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,546.0,0.0,0.01,21.02,22.04,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,547.0,0.0,0.01,22.03,23.04,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,548.0,0.0,0.01,23.02,24.04,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774763.3999999998]
["2025-02-24T14:14:19.000000000",524.35,549.0,0.0,0.01,24.02,25.04,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,774763.3999999998]
["2025-02-24T14:14:31.000000000",524.31,500.0,23.8,24.56,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,501.0,22.52,23.61,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,502.0,21.52,22.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,503.0,20.52,21.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,504.0,19.52,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,505.0,18.74,19.56,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,506.0,17.53,18.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,507.0,16.53,17.66,0.01,0.02,0.993,-0.006,0.003,0,1,0.003,119,1930,35.7,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,508.0,15.53,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,509.0,14.53,15.59,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,510.0,13.72,14.61,0.01,0.02,0.992,-0.008,0.003,13,53,0.003,9354,6816,2810.1000000000004,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,511.0,13.0,13.66,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,512.0,11.78,12.56,0.01,0.02,0.991,-0.009,0.004,54,51,0.004,2859,6003,1165.1999999999998,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,513.0,10.54,11.56,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,514.0,9.54,10.66,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8275,938.4,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,515.0,8.89,9.56,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,516.0,7.69,8.56,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22865,7310.600000000001,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,517.0,6.82,7.5,0.02,0.03,0.981,-0.019,0.013,41,884,0.013,4721,32258,6190.599999999999,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,518.0,5.9,6.6,0.03,0.04,0.972,-0.028,0.019,94,856,0.019,8827,48758,16949.899999999998,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,519.0,4.86,5.48,0.04,0.05,0.963,-0.037,0.027,0,3302,0.027,574,46800,1549.8,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,520.0,4.21,4.56,0.06,0.07,0.944,-0.056,0.041,256,12119,0.041,11357,147359,47613.3,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,521.0,3.35,3.44,0.09,0.1,0.915,-0.085,0.064,1850,27125,0.064,6063,100210,50643.2,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,522.0,2.42,2.49,0.16,0.17,0.859,-0.141,0.104,164,69979,0.104,2800,109667,30825.6,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,523.0,1.58,1.62,0.3,0.31,0.749,-0.251,0.162,468,96809,0.162,5690,101826,99759.6,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,524.0,0.88,0.9,0.58,0.59,0.569,-0.431,0.216,346,143910,0.214,5832,126406,132278.40000000002,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,525.0,0.39,0.4,1.08,1.11,0.347,-0.653,0.212,88,217750,0.212,7082,116124,152004.0,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,526.0,0.14,0.15,1.81,1.88,0.168,-0.832,0.144,173,118991,0.142,4254,55236,62898.0,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,527.0,0.05,0.06,2.67,2.99,0.069,-0.925,0.074,5373,98771,0.064,4378,31978,67779.4,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,528.0,0.02,0.03,3.5,3.95,0.032,-0.952,0.036,5289,109951,0.016,1920,27998,22112.4,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,529.0,0.01,0.02,4.51,4.98,0.019,-1.0,0.02,256,89567,0.0,7218,22230,512.0,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,530.0,0.0,0.01,5.57,6.02,0.007,-1.0,0.008,9638,60503,0.0,11043,10009,7710.4,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,531.0,0.0,0.01,6.56,7.04,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,532.0,0.0,0.01,7.47,8.01,0.005,-1.0,0.005,8293,16269,0.0,2794,2122,4146.5,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,533.0,0.0,0.01,8.45,9.0,0.005,-1.0,0.004,4945,19438,0.0,3449,1131,1978.0,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,534.0,0.0,0.01,9.54,9.97,0.004,-1.0,0.004,918,9974,0.0,1746,516,367.2,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,535.0,0.0,0.01,10.54,10.97,0.004,-1.0,0.003,1656,9156,0.0,3227,812,496.8,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,536.0,0.0,0.01,11.38,12.04,0.004,-1.0,0.003,5156,3454,0.0,1612,272,1546.8,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,537.0,0.0,0.01,12.28,13.04,0.004,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,538.0,0.0,0.01,13.35,14.04,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,539.0,0.0,0.01,14.02,15.04,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,540.0,0.0,0.01,15.33,16.04,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,541.0,0.0,0.01,16.02,17.04,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,542.0,0.0,0.01,17.27,18.04,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,543.0,0.0,0.01,18.02,19.04,0.003,-1.0,0.001,2287,290,0.0,4,0,228.7,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,544.0,0.0,0.01,19.02,20.04,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,545.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,546.0,0.0,0.01,21.02,22.04,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,547.0,0.0,0.01,21.91,23.04,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,548.0,0.0,0.01,23.02,24.04,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,740185.8000000002]
["2025-02-24T14:14:31.000000000",524.31,549.0,0.0,0.01,24.02,25.04,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,740185.8000000002]
["2025-02-24T14:14:42.000000000",524.37,500.0,23.8,24.56,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,501.0,22.62,23.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,502.0,21.62,22.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,503.0,20.63,21.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,504.0,19.63,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,505.0,18.76,19.62,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,506.0,17.63,18.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,507.0,16.63,17.66,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,508.0,15.63,16.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,509.0,14.64,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,510.0,13.72,14.61,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6816,2806.2000000000003,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,511.0,13.0,13.66,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,512.0,11.83,12.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,6003,1143.6,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,513.0,10.65,11.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,514.0,9.65,10.66,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,515.0,8.89,9.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,516.0,7.81,8.56,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,517.0,6.82,7.5,0.02,0.03,1.0,-0.019,0.0,41,884,0.013,4721,32258,6137.3,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,518.0,5.9,6.6,0.03,0.04,0.953,-0.027,0.004,94,856,0.019,8827,48758,16808.9,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,519.0,4.89,5.48,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46801,1549.8,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,520.0,4.27,4.56,0.06,0.07,0.937,-0.056,0.033,256,12119,0.041,11357,147359,47408.5,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,521.0,3.38,3.5,0.09,0.1,0.912,-0.084,0.058,1850,27125,0.063,6063,100210,48926.9,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,522.0,2.47,2.55,0.15,0.16,0.859,-0.139,0.099,164,69983,0.102,2800,109669,30183.599999999995,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,523.0,1.62,1.66,0.28,0.29,0.754,-0.246,0.158,468,96861,0.159,5690,101852,97865.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,524.0,0.91,0.92,0.55,0.57,0.577,-0.423,0.213,346,143923,0.213,5832,126423,131591.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,525.0,0.41,0.42,1.04,1.06,0.353,-0.647,0.218,88,217846,0.218,7082,116148,156306.0,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,526.0,0.15,0.16,1.77,1.83,0.17,-0.83,0.146,173,119017,0.147,4254,55238,65059.6,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,527.0,0.05,0.06,2.63,2.98,0.07,-0.93,0.075,5373,98772,0.075,4378,31978,73132.5,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,528.0,0.02,0.03,3.5,3.94,0.033,-0.967,0.037,5289,109951,0.037,1920,27998,26673.3,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,529.0,0.01,0.02,4.51,4.94,0.019,-0.981,0.021,256,89567,0.021,7218,22230,15695.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,530.0,0.0,0.01,5.57,5.94,0.007,-0.993,0.008,9638,60503,0.008,11043,10009,16544.8,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,531.0,0.0,0.01,6.56,6.93,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,532.0,0.0,0.01,7.47,7.93,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,533.0,0.0,0.01,8.45,8.92,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,534.0,0.0,0.01,9.49,9.94,0.004,-0.996,0.004,918,9974,0.004,1746,516,1065.6,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,535.0,0.0,0.01,10.49,10.94,0.004,-0.996,0.003,1656,9156,0.003,3227,812,1464.9,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,536.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,5156,3454,0.003,1612,272,2030.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,537.0,0.0,0.01,12.28,12.94,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,538.0,0.0,0.01,13.35,13.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,539.0,0.0,0.01,13.91,14.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,540.0,0.0,0.01,15.33,15.94,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,541.0,0.0,0.01,15.91,16.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,542.0,0.0,0.01,17.27,17.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,543.0,0.0,0.01,17.91,18.94,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,544.0,0.0,0.01,18.91,19.94,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,545.0,0.0,0.01,20.23,20.84,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,546.0,0.0,0.01,20.91,21.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,547.0,0.0,0.01,21.91,22.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,548.0,0.0,0.01,22.91,23.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781783.4999999999]
["2025-02-24T14:14:42.000000000",524.37,549.0,0.0,0.01,23.91,24.94,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,500.0,23.8,24.56,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,501.0,22.62,23.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,502.0,21.62,22.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,503.0,20.63,21.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,504.0,19.63,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,505.0,18.76,19.62,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,506.0,17.63,18.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,507.0,16.63,17.66,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,508.0,15.63,16.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,509.0,14.52,15.59,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,510.0,13.72,14.61,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6816,2806.2000000000003,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,511.0,13.0,13.65,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,512.0,11.83,12.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,6003,1143.6,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,513.0,10.53,11.56,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,514.0,9.54,10.66,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,515.0,8.89,9.48,0.01,0.02,1.0,-0.01,0.0,7,2090,0.007,13190,27536,9233.0,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,516.0,7.81,8.56,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,517.0,6.82,7.5,0.02,0.03,1.0,-0.019,0.0,41,884,0.013,4721,32258,6137.3,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,518.0,5.9,6.59,0.03,0.04,0.953,-0.027,0.004,94,856,0.019,8827,48758,16808.9,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,519.0,4.89,5.48,0.04,0.05,0.949,-0.037,0.015,0,3302,0.027,574,46802,1549.8,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,520.0,4.21,4.53,0.06,0.07,0.937,-0.056,0.033,256,12119,0.041,11357,147359,47408.5,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,521.0,3.18,3.44,0.09,0.1,0.912,-0.084,0.058,1850,27125,0.063,6063,100211,48926.9,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,522.0,2.4,2.48,0.16,0.17,0.859,-0.139,0.099,164,69983,0.102,2800,109671,30183.599999999995,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,523.0,1.56,1.6,0.3,0.31,0.754,-0.246,0.158,468,96861,0.159,5690,101855,97865.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,524.0,0.86,0.87,0.59,0.6,0.577,-0.423,0.213,346,143939,0.213,5832,126439,131591.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,525.0,0.38,0.39,1.1,1.12,0.353,-0.647,0.218,88,218089,0.218,7082,116180,156306.0,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,526.0,0.14,0.15,1.83,1.9,0.17,-0.83,0.146,173,119030,0.147,4254,55238,65059.6,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,527.0,0.05,0.06,2.65,2.98,0.07,-0.93,0.075,5373,99003,0.075,4378,31978,73132.5,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,528.0,0.02,0.03,3.53,3.94,0.033,-0.967,0.037,5289,109951,0.037,1920,27998,26673.3,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,529.0,0.01,0.02,4.51,4.94,0.019,-0.981,0.021,256,89568,0.021,7218,22230,15695.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,530.0,0.0,0.01,5.57,5.94,0.007,-0.993,0.008,9638,60503,0.008,11043,10009,16544.8,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,531.0,0.0,0.01,6.56,6.93,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,532.0,0.0,0.01,7.5,7.93,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,533.0,0.0,0.01,8.46,8.92,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,534.0,0.0,0.01,9.56,9.93,0.004,-0.996,0.004,918,9974,0.004,1746,516,1065.6,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,535.0,0.0,0.01,10.57,10.94,0.004,-0.996,0.003,1656,9156,0.003,3227,812,1464.9,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,536.0,0.0,0.01,11.66,11.94,0.004,-0.996,0.003,5156,3454,0.003,1612,272,2030.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,537.0,0.0,0.01,12.28,12.94,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,538.0,0.0,0.01,13.35,13.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,539.0,0.0,0.01,13.91,14.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,540.0,0.0,0.01,15.33,15.94,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,541.0,0.0,0.01,15.91,17.0,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,542.0,0.0,0.01,17.27,17.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,543.0,0.0,0.01,17.91,18.94,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,544.0,0.0,0.01,18.91,20.0,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,545.0,0.0,0.01,20.23,20.9,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,546.0,0.0,0.01,20.91,22.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,547.0,0.0,0.01,21.91,22.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,548.0,0.0,0.01,22.91,24.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,781783.4999999999]
["2025-02-24T14:14:53.000000000",524.28,549.0,0.0,0.01,23.91,24.94,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,781783.4999999999]
["2025-02-24T14:15:04.000000000",524.2,500.0,23.8,24.51,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,501.0,22.48,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,502.0,21.5,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,504.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,505.0,18.74,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,506.0,17.48,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,507.0,16.49,17.51,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1930,35.7,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,508.0,15.49,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,510.0,13.72,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6816,2806.2000000000003,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,511.0,12.49,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,512.0,11.83,12.52,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,6003,1143.6,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,513.0,10.5,11.51,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,514.0,9.5,10.51,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,515.0,8.89,9.51,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,516.0,7.81,8.52,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,517.0,6.82,7.49,0.02,0.03,1.0,-0.019,0.0,41,884,0.013,4721,32258,6137.3,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,518.0,5.9,6.53,0.03,0.04,0.954,-0.028,0.005,94,856,0.019,8827,48758,16818.3,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,519.0,4.85,5.48,0.04,0.05,0.95,-0.037,0.016,0,3302,0.027,574,46812,1549.8,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,520.0,4.07,4.51,0.06,0.07,0.937,-0.056,0.034,256,12119,0.042,11357,147359,48569.8,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,521.0,3.18,3.39,0.1,0.11,0.912,-0.085,0.06,1850,27125,0.064,6063,100214,49903.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,522.0,2.34,2.4,0.17,0.18,0.853,-0.146,0.103,164,69983,0.104,2800,109801,30809.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,523.0,1.5,1.54,0.32,0.33,0.745,-0.255,0.162,468,96861,0.162,5690,101876,99759.6,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,524.0,0.82,0.84,0.62,0.64,0.566,-0.434,0.213,346,143994,0.213,5832,126957,131591.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,525.0,0.36,0.37,1.15,1.18,0.342,-0.658,0.215,88,218115,0.215,7082,116181,154155.0,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,526.0,0.13,0.14,1.9,1.97,0.161,-0.839,0.143,173,119144,0.143,4254,55238,63306.100000000006,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,527.0,0.05,0.06,2.65,2.98,0.069,-0.931,0.073,5373,99009,0.073,4378,31978,71182.3,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,528.0,0.02,0.03,3.58,3.94,0.032,-0.968,0.036,5289,109953,0.036,1920,27998,25952.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,529.0,0.01,0.02,4.51,4.94,0.019,-0.981,0.02,256,89568,0.02,7218,22230,14948.000000000002,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,530.0,0.0,0.01,5.57,5.94,0.007,-0.993,0.008,9638,60504,0.008,11043,10009,16544.8,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,531.0,0.0,0.01,6.7,6.93,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,532.0,0.0,0.01,7.54,7.93,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,533.0,0.0,0.01,8.32,8.92,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,534.0,0.0,0.01,9.61,9.93,0.004,-0.996,0.004,918,9974,0.004,1746,516,1065.6,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,535.0,0.0,0.01,10.62,10.97,0.004,-0.996,0.003,1656,9156,0.003,3227,812,1464.9,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,536.0,0.0,0.01,11.37,11.94,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,537.0,0.0,0.01,12.28,12.94,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,538.0,0.0,0.01,13.35,13.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,539.0,0.0,0.01,14.06,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,540.0,0.0,0.01,15.33,15.94,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,541.0,0.0,0.01,16.06,17.08,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,542.0,0.0,0.01,17.27,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,543.0,0.0,0.01,18.06,19.05,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,544.0,0.0,0.01,19.06,20.08,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,545.0,0.0,0.01,20.23,21.04,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,546.0,0.0,0.01,21.06,22.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,547.0,0.0,0.01,22.06,23.05,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,548.0,0.0,0.01,23.06,24.05,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779127.2999999999]
["2025-02-24T14:15:04.000000000",524.2,549.0,0.0,0.01,24.06,25.0,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,779127.2999999999]
["2025-02-24T14:15:15.000000000",524.11,500.0,23.8,24.51,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,501.0,22.48,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,502.0,21.48,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,504.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,505.0,18.74,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,506.0,17.48,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,507.0,16.49,17.51,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1930,35.7,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,508.0,15.49,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,510.0,13.72,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,511.0,12.49,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,512.0,11.83,12.52,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,513.0,10.5,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,514.0,9.5,10.51,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,515.0,8.89,9.47,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,516.0,7.81,8.52,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,517.0,6.83,7.49,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,518.0,5.9,6.48,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48758,17701.0,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,519.0,4.85,5.48,0.04,0.05,0.948,-0.038,0.016,0,3302,0.028,574,46812,1607.1999999999998,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,520.0,3.94,4.47,0.06,0.07,0.935,-0.057,0.035,256,12119,0.043,11357,147371,49731.09999999999,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,521.0,3.09,3.31,0.1,0.11,0.903,-0.093,0.064,1850,27125,0.069,6063,100214,53674.7,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,522.0,2.26,2.33,0.18,0.19,0.843,-0.155,0.109,164,70026,0.111,2800,109831,32867.6,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,523.0,1.44,1.48,0.34,0.35,0.725,-0.275,0.169,468,96861,0.169,5690,101888,104070.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,524.0,0.78,0.79,0.67,0.68,0.539,-0.461,0.217,346,144000,0.217,5832,126983,134062.60000000003,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,525.0,0.33,0.34,1.21,1.24,0.317,-0.683,0.206,88,218147,0.206,7082,116189,147701.99999999997,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,526.0,0.11,0.12,1.97,2.05,0.143,-0.857,0.132,173,119147,0.132,4254,55248,58436.4,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,527.0,0.04,0.05,2.81,3.18,0.067,-0.933,0.069,5373,99054,0.069,4378,31978,67281.90000000001,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,528.0,0.02,0.03,3.66,4.1,0.031,-0.969,0.035,5289,110028,0.035,1920,27998,25231.5,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,529.0,0.01,0.02,4.52,5.13,0.018,-0.982,0.02,256,89568,0.02,7218,22230,14948.000000000002,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,530.0,0.0,0.01,5.6,6.04,0.007,-0.993,0.008,9638,60505,0.008,11043,10009,16544.8,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,532.0,0.0,0.01,7.61,8.08,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,533.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,534.0,0.0,0.01,9.7,10.12,0.004,-0.996,0.003,918,9974,0.003,1746,516,799.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,535.0,0.0,0.01,10.71,11.13,0.004,-0.996,0.003,1656,9156,0.003,3227,812,1464.9,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,536.0,0.0,0.01,11.46,12.05,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,539.0,0.0,0.01,14.06,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,540.0,0.0,0.01,15.33,16.14,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,541.0,0.0,0.01,16.06,17.15,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,542.0,0.0,0.01,17.27,18.08,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,543.0,0.0,0.01,18.06,19.15,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,544.0,0.0,0.01,19.06,20.15,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,545.0,0.0,0.01,20.23,21.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,546.0,0.0,0.01,21.06,22.14,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,547.0,0.0,0.01,22.06,23.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,548.0,0.0,0.01,23.06,24.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779323.3999999998]
["2025-02-24T14:15:15.000000000",524.11,549.0,0.0,0.01,24.06,25.15,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,779323.3999999998]
["2025-02-24T14:15:26.000000000",524.155,500.0,23.8,24.51,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,501.0,22.48,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,502.0,21.48,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,504.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,505.0,18.74,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,506.0,17.48,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,507.0,16.49,17.51,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1935,35.7,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,508.0,15.49,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,510.0,13.72,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,511.0,12.49,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,512.0,11.83,12.52,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,513.0,10.5,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,514.0,9.5,10.51,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,515.0,8.89,9.41,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,516.0,7.81,8.52,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,517.0,6.83,7.45,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,518.0,5.9,6.47,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48758,17701.0,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,519.0,4.85,5.48,0.04,0.05,0.949,-0.038,0.016,0,3302,0.028,574,46812,1607.1999999999998,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,520.0,3.94,4.47,0.06,0.07,0.935,-0.057,0.035,256,12119,0.043,11357,147391,49731.09999999999,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,521.0,3.09,3.34,0.1,0.11,0.903,-0.093,0.065,1850,27125,0.069,6063,100219,53859.7,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,522.0,2.29,2.37,0.17,0.18,0.843,-0.156,0.109,164,70026,0.111,2800,109852,32867.6,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,523.0,1.46,1.51,0.33,0.34,0.724,-0.276,0.17,468,96861,0.17,5690,101906,104686.0,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,524.0,0.8,0.81,0.65,0.66,0.537,-0.463,0.215,346,144031,0.215,5832,127116,132827.0,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,525.0,0.35,0.36,1.19,1.21,0.315,-0.685,0.206,88,218191,0.206,7082,116278,147701.99999999997,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,526.0,0.12,0.13,1.93,2.01,0.143,-0.857,0.132,173,119156,0.132,4254,55318,58436.4,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,527.0,0.04,0.05,2.84,3.18,0.059,-0.941,0.065,5373,99109,0.065,4378,31978,63381.50000000001,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,528.0,0.02,0.03,3.68,4.1,0.031,-0.969,0.034,5289,110028,0.034,1920,27998,24510.6,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,529.0,0.01,0.02,4.52,5.13,0.018,-0.982,0.02,256,89568,0.02,7218,22230,14948.000000000002,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,530.0,0.0,0.01,5.61,6.04,0.007,-0.993,0.008,9638,60506,0.008,11043,10009,16544.8,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,532.0,0.0,0.01,7.62,8.03,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,533.0,0.0,0.01,8.72,9.02,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,534.0,0.0,0.01,9.7,10.12,0.004,-0.996,0.003,918,9974,0.003,1746,516,799.2,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,535.0,0.0,0.01,10.71,11.13,0.004,-0.996,0.003,1656,9156,0.003,3227,812,1464.9,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,536.0,0.0,0.01,11.47,12.05,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,539.0,0.0,0.01,14.06,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,540.0,0.0,0.01,15.33,16.13,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,541.0,0.0,0.01,16.06,17.15,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,542.0,0.0,0.01,17.27,18.08,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,543.0,0.0,0.01,18.06,19.15,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,544.0,0.0,0.01,19.06,20.15,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,545.0,0.0,0.01,20.23,21.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,546.0,0.0,0.01,21.06,22.14,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,547.0,0.0,0.01,22.06,23.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,548.0,0.0,0.01,23.06,24.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774267.2999999998]
["2025-02-24T14:15:26.000000000",524.155,549.0,0.0,0.01,24.06,25.15,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,500.0,23.8,24.51,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,501.0,22.48,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,502.0,21.48,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,504.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,505.0,18.74,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,506.0,17.48,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,507.0,16.49,17.51,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1935,35.7,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,508.0,15.49,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,510.0,13.72,14.51,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,511.0,12.49,13.51,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,512.0,11.83,12.52,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,513.0,10.5,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,514.0,9.5,10.51,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8275,933.6,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,515.0,8.89,9.41,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,516.0,7.81,8.52,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,517.0,6.83,7.45,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,518.0,5.9,6.47,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48761,17701.0,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,519.0,4.85,5.48,0.04,0.05,0.949,-0.038,0.016,0,3302,0.028,574,46812,1607.1999999999998,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,520.0,3.94,4.47,0.06,0.07,0.935,-0.057,0.035,256,12119,0.043,11357,147401,49731.09999999999,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,521.0,3.09,3.31,0.1,0.11,0.903,-0.093,0.065,1850,27125,0.069,6063,100220,53859.7,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,522.0,2.3,2.37,0.17,0.18,0.843,-0.156,0.109,164,70026,0.111,2800,109855,32867.6,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,523.0,1.47,1.51,0.33,0.34,0.724,-0.276,0.17,468,96894,0.17,5690,101943,104686.0,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,524.0,0.8,0.81,0.64,0.65,0.537,-0.463,0.215,346,144112,0.215,5832,127700,132827.0,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,525.0,0.35,0.36,1.17,1.2,0.315,-0.685,0.206,88,218242,0.206,7082,116280,147701.99999999997,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,526.0,0.12,0.13,1.92,2.01,0.143,-0.857,0.132,173,119166,0.132,4254,55318,58436.4,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,527.0,0.04,0.05,2.72,3.18,0.059,-0.941,0.065,5373,99111,0.065,4378,31978,63381.50000000001,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,528.0,0.02,0.03,3.68,4.1,0.031,-0.969,0.034,5289,110028,0.034,1920,27998,24510.6,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,529.0,0.01,0.02,4.52,5.13,0.018,-0.982,0.02,256,89568,0.02,7218,22230,14948.000000000002,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,530.0,0.0,0.01,5.63,6.04,0.007,-0.993,0.008,9638,60510,0.008,11043,10009,16544.8,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,532.0,0.0,0.01,7.57,8.03,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,533.0,0.0,0.01,8.7,9.02,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,534.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,918,9974,0.003,1746,526,799.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,535.0,0.0,0.01,10.71,11.13,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,536.0,0.0,0.01,11.47,12.05,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,539.0,0.0,0.01,14.06,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,540.0,0.0,0.01,15.33,16.13,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,541.0,0.0,0.01,16.06,17.15,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,542.0,0.0,0.01,17.27,18.08,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,543.0,0.0,0.01,18.06,19.15,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,544.0,0.0,0.01,19.06,20.15,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,545.0,0.0,0.01,20.23,21.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,546.0,0.0,0.01,21.06,22.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,547.0,0.0,0.01,22.06,23.15,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,548.0,0.0,0.01,23.06,24.15,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774267.2999999998]
["2025-02-24T14:15:38.000000000",524.17,549.0,0.0,0.01,24.06,25.15,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,774267.2999999998]
["2025-02-24T14:15:49.000000000",524.245,500.0,23.8,24.49,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,501.0,22.48,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,502.0,21.48,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,504.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,505.0,18.74,19.49,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,506.0,17.48,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,507.0,16.48,17.51,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1935,35.7,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,508.0,15.49,16.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,510.0,13.72,14.49,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,511.0,13.1,13.49,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,512.0,11.83,12.49,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,513.0,10.5,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,514.0,9.5,10.49,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,515.0,8.89,9.36,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,516.0,7.81,8.49,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,517.0,6.83,7.45,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,518.0,5.9,6.47,0.03,0.04,0.954,-0.028,0.005,94,856,0.02,8827,48761,17701.0,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,519.0,4.85,5.48,0.04,0.05,0.949,-0.038,0.017,0,3302,0.028,574,46812,1607.1999999999998,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,520.0,3.97,4.36,0.06,0.07,0.936,-0.057,0.035,256,12119,0.043,11357,147401,49731.09999999999,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,521.0,3.09,3.38,0.1,0.11,0.904,-0.093,0.065,1850,27125,0.069,6063,100221,53859.7,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,522.0,2.36,2.43,0.16,0.17,0.844,-0.155,0.109,164,70026,0.111,2800,109855,32867.6,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,523.0,1.52,1.57,0.31,0.32,0.725,-0.275,0.169,468,96899,0.169,5690,101956,104070.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,524.0,0.83,0.86,0.6,0.62,0.539,-0.461,0.216,346,144134,0.216,5832,127716,133444.80000000002,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,525.0,0.37,0.38,1.12,1.15,0.316,-0.684,0.207,88,218253,0.207,7082,116320,148418.99999999997,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,526.0,0.13,0.14,1.87,1.93,0.143,-0.857,0.132,173,119168,0.132,4254,55321,58436.4,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,527.0,0.04,0.05,2.76,3.12,0.059,-0.941,0.065,5373,99113,0.065,4378,31978,63381.50000000001,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,528.0,0.02,0.03,3.68,3.93,0.031,-0.969,0.035,5289,110028,0.035,1920,27998,25231.5,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,529.0,0.01,0.02,4.52,5.1,0.018,-0.982,0.02,256,89569,0.02,7218,22230,14948.000000000002,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,530.0,0.0,0.01,5.63,6.04,0.007,-0.993,0.008,9638,60511,0.008,11043,10009,16544.8,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,532.0,0.0,0.01,7.53,8.03,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,533.0,0.0,0.01,8.65,9.02,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,534.0,0.0,0.01,9.63,10.08,0.004,-0.996,0.003,918,9975,0.003,1746,526,799.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,535.0,0.0,0.01,10.39,11.09,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,536.0,0.0,0.01,11.47,12.05,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,539.0,0.0,0.01,14.06,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,540.0,0.0,0.01,15.33,16.08,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,541.0,0.0,0.01,16.06,17.08,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,542.0,0.0,0.01,17.27,18.08,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,543.0,0.0,0.01,18.06,19.09,0.003,-0.997,0.001,2287,290,0.001,4,0,229.1,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,544.0,0.0,0.01,19.06,20.09,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,545.0,0.0,0.01,20.23,21.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,546.0,0.0,0.01,21.06,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,547.0,0.0,0.01,22.06,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,548.0,0.0,0.01,23.06,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,775707.1999999998]
["2025-02-24T14:15:49.000000000",524.245,549.0,0.0,0.01,24.06,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,775707.1999999998]
["2025-02-24T14:16:00.000000000",524.28,500.0,23.8,24.49,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,501.0,22.48,23.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778964.7]
["2025-02-24T14:16:00.000000000",524.28,502.0,21.48,22.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778964.7]
["2025-02-24T14:16:00.000000000",524.28,503.0,20.48,21.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778964.7]
["2025-02-24T14:16:00.000000000",524.28,504.0,19.48,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,778964.7]
["2025-02-24T14:16:00.000000000",524.28,505.0,18.74,19.52,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,778964.7]
["2025-02-24T14:16:00.000000000",524.28,506.0,17.48,18.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,778964.7]
["2025-02-24T14:16:00.000000000",524.28,507.0,16.48,17.56,0.01,0.02,1.0,-0.006,0.0,0,1,0.003,119,1935,35.7,778964.7]
["2025-02-24T14:16:00.000000000",524.28,508.0,15.49,16.56,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,778964.7]
["2025-02-24T14:16:00.000000000",524.28,509.0,14.49,15.51,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,778964.7]
["2025-02-24T14:16:00.000000000",524.28,510.0,13.72,14.56,0.01,0.02,1.0,-0.008,0.0,13,53,0.003,9354,6816,2806.2000000000003,778964.7]
["2025-02-24T14:16:00.000000000",524.28,511.0,13.1,13.56,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,512.0,11.83,12.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.004,2859,6003,1143.6,778964.7]
["2025-02-24T14:16:00.000000000",524.28,513.0,10.5,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778964.7]
["2025-02-24T14:16:00.000000000",524.28,514.0,9.5,10.61,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,778964.7]
["2025-02-24T14:16:00.000000000",524.28,515.0,8.89,9.5,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,778964.7]
["2025-02-24T14:16:00.000000000",524.28,516.0,7.81,8.59,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22865,7294.1,778964.7]
["2025-02-24T14:16:00.000000000",524.28,517.0,6.83,7.45,0.02,0.03,1.0,-0.019,0.0,41,884,0.013,4721,32258,6137.3,778964.7]
["2025-02-24T14:16:00.000000000",524.28,518.0,5.9,6.51,0.03,0.04,0.955,-0.028,0.005,94,856,0.019,8827,48761,16818.3,778964.7]
["2025-02-24T14:16:00.000000000",524.28,519.0,4.85,5.48,0.04,0.05,0.951,-0.038,0.016,0,3302,0.027,574,46813,1549.8,778964.7]
["2025-02-24T14:16:00.000000000",524.28,520.0,4.02,4.5,0.06,0.07,0.937,-0.056,0.034,256,12119,0.042,11357,147401,48569.8,778964.7]
["2025-02-24T14:16:00.000000000",524.28,521.0,3.12,3.42,0.09,0.1,0.912,-0.085,0.06,1850,27125,0.065,6063,100233,50509.5,778964.7]
["2025-02-24T14:16:00.000000000",524.28,522.0,2.4,2.48,0.16,0.17,0.853,-0.146,0.103,164,70027,0.105,2800,109860,31089.2,778964.7]
["2025-02-24T14:16:00.000000000",524.28,523.0,1.54,1.6,0.29,0.31,0.744,-0.256,0.163,468,96905,0.163,5690,101968,100375.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,524.0,0.85,0.87,0.58,0.59,0.564,-0.436,0.215,346,144189,0.215,5832,127758,132827.0,778964.7]
["2025-02-24T14:16:00.000000000",524.28,525.0,0.37,0.39,1.09,1.12,0.337,-0.663,0.218,88,218307,0.217,7082,116349,155597.80000000002,778964.7]
["2025-02-24T14:16:00.000000000",524.28,526.0,0.13,0.14,1.84,1.9,0.155,-0.845,0.142,173,119177,0.142,4254,55321,62863.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,527.0,0.04,0.05,2.65,3.05,0.06,-0.939,0.069,5373,99115,0.069,4378,31978,67281.90000000001,778964.7]
["2025-02-24T14:16:00.000000000",524.28,528.0,0.02,0.03,3.51,3.92,0.032,-0.968,0.036,5289,110028,0.036,1920,27998,25952.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,529.0,0.01,0.02,4.52,5.1,0.019,-0.981,0.02,256,89569,0.02,7218,22230,14948.000000000002,778964.7]
["2025-02-24T14:16:00.000000000",524.28,530.0,0.0,0.01,5.63,6.04,0.007,-0.993,0.008,9638,60513,0.008,11043,10009,16544.8,778964.7]
["2025-02-24T14:16:00.000000000",524.28,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,778964.7]
["2025-02-24T14:16:00.000000000",524.28,532.0,0.0,0.01,7.48,8.03,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,778964.7]
["2025-02-24T14:16:00.000000000",524.28,533.0,0.0,0.01,8.3,9.02,0.005,-0.995,0.004,4945,19438,0.004,3449,1131,3357.6,778964.7]
["2025-02-24T14:16:00.000000000",524.28,534.0,0.0,0.01,9.55,10.08,0.004,-0.996,0.004,918,9975,0.004,1746,526,1065.6,778964.7]
["2025-02-24T14:16:00.000000000",524.28,535.0,0.0,0.01,10.39,11.09,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,778964.7]
["2025-02-24T14:16:00.000000000",524.28,536.0,0.0,0.01,11.47,12.05,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,537.0,0.0,0.01,12.28,13.05,0.004,-0.996,0.002,6759,16202,0.002,163,63,1384.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,778964.7]
["2025-02-24T14:16:00.000000000",524.28,539.0,0.0,0.01,14.06,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,778964.7]
["2025-02-24T14:16:00.000000000",524.28,540.0,0.0,0.01,15.33,16.08,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,778964.7]
["2025-02-24T14:16:00.000000000",524.28,541.0,0.0,0.01,16.06,17.08,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,778964.7]
["2025-02-24T14:16:00.000000000",524.28,542.0,0.0,0.01,17.27,18.08,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,778964.7]
["2025-02-24T14:16:00.000000000",524.28,543.0,0.0,0.01,18.06,19.09,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,778964.7]
["2025-02-24T14:16:00.000000000",524.28,544.0,0.0,0.01,19.06,20.09,0.002,-0.997,0.001,955,190,0.001,5,4,96.0,778964.7]
["2025-02-24T14:16:00.000000000",524.28,545.0,0.0,0.01,20.23,21.08,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778964.7]
["2025-02-24T14:16:00.000000000",524.28,546.0,0.0,0.01,21.06,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,778964.7]
["2025-02-24T14:16:00.000000000",524.28,547.0,0.0,0.01,22.06,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,778964.7]
["2025-02-24T14:16:00.000000000",524.28,548.0,0.0,0.01,23.06,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778964.7]
["2025-02-24T14:16:00.000000000",524.28,549.0,0.0,0.01,24.06,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,778964.7]
["2025-02-24T14:16:11.000000000",524.18,500.0,23.8,24.47,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,501.0,22.43,23.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,502.0,21.43,22.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,503.0,20.43,21.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,504.0,19.44,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,505.0,18.74,19.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,506.0,17.44,18.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,507.0,16.44,17.46,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1935,35.7,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,508.0,15.44,16.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,509.0,14.44,15.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,510.0,13.72,14.46,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,511.0,13.1,13.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,512.0,11.83,12.46,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,513.0,10.45,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,514.0,9.46,10.46,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,515.0,8.89,9.4,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,516.0,7.81,8.46,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22869,7294.1,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,517.0,6.83,7.45,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,518.0,5.9,6.47,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48761,17701.0,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,519.0,4.85,5.48,0.04,0.05,0.948,-0.038,0.016,0,3302,0.028,574,46813,1607.1999999999998,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,520.0,4.02,4.4,0.06,0.07,0.935,-0.057,0.035,256,12119,0.043,11357,147401,49731.09999999999,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,521.0,3.12,3.36,0.1,0.11,0.903,-0.093,0.064,1850,27125,0.069,6063,100233,53674.7,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,522.0,2.31,2.39,0.17,0.18,0.844,-0.155,0.108,164,70027,0.11,2800,109861,32571.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,523.0,1.48,1.52,0.32,0.33,0.728,-0.271,0.169,468,96905,0.17,5690,101970,104639.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,524.0,0.8,0.81,0.63,0.64,0.541,-0.459,0.219,346,144193,0.219,5832,127871,135298.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,525.0,0.34,0.36,1.16,1.19,0.317,-0.684,0.208,88,218336,0.21,7082,116350,150552.40000000002,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,526.0,0.12,0.13,1.91,1.98,0.144,-0.856,0.133,173,119182,0.133,4254,55321,58879.100000000006,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,527.0,0.04,0.05,2.77,3.05,0.059,-0.941,0.065,5373,99116,0.065,4378,31978,63381.50000000001,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,528.0,0.02,0.03,3.51,4.01,0.031,-0.968,0.035,5289,110029,0.035,1920,27998,25231.5,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,529.0,0.01,0.02,4.59,5.05,0.018,-0.982,0.02,256,89569,0.02,7218,22230,14948.000000000002,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,530.0,0.0,0.01,5.63,6.03,0.007,-0.993,0.008,9638,60514,0.008,11043,10009,16544.8,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,532.0,0.0,0.01,7.56,8.01,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,533.0,0.0,0.01,8.5,9.0,0.005,-0.995,0.004,4945,19438,0.004,3449,1135,3357.6,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,534.0,0.0,0.01,9.64,10.04,0.004,-0.996,0.003,918,9975,0.003,1746,526,799.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,535.0,0.0,0.01,10.39,11.04,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,536.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,539.0,0.0,0.01,14.11,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,540.0,0.0,0.01,15.33,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,541.0,0.0,0.01,16.11,17.13,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,542.0,0.0,0.01,17.27,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,543.0,0.0,0.01,18.11,19.13,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,544.0,0.0,0.01,19.11,20.13,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,545.0,0.0,0.01,20.23,21.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,546.0,0.0,0.01,21.11,22.13,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,547.0,0.0,0.01,22.11,23.13,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,548.0,0.0,0.01,23.11,24.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780224.2999999998]
["2025-02-24T14:16:11.000000000",524.18,549.0,0.0,0.01,24.11,25.13,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,500.0,23.8,24.47,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,501.0,22.43,23.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,502.0,21.43,22.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,503.0,20.43,21.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,504.0,19.44,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,505.0,18.74,19.46,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,506.0,17.44,18.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,507.0,16.44,17.46,0.01,0.02,1.0,-0.007,0.0,0,1,0.003,119,1935,35.7,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,508.0,15.44,16.46,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,509.0,14.44,15.46,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,510.0,13.72,14.46,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,511.0,13.1,13.46,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,512.0,11.83,12.46,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,513.0,10.45,11.46,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,514.0,9.46,10.46,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,515.0,8.89,9.4,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,516.0,7.81,8.46,0.02,0.03,1.0,-0.018,0.0,15,228,0.011,6631,22869,7294.1,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,517.0,6.83,7.45,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,518.0,5.9,6.47,0.03,0.04,0.953,-0.028,0.005,94,856,0.02,8827,48761,17701.0,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,519.0,4.85,5.48,0.04,0.05,0.948,-0.038,0.016,0,3302,0.028,574,46813,1607.1999999999998,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,520.0,4.02,4.4,0.06,0.07,0.935,-0.057,0.035,256,12119,0.043,11357,147402,49731.09999999999,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,521.0,3.12,3.35,0.1,0.11,0.903,-0.093,0.064,1850,27125,0.069,6063,100233,53674.7,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,522.0,2.33,2.41,0.17,0.18,0.844,-0.155,0.108,164,70027,0.11,2800,109861,32571.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,523.0,1.49,1.54,0.31,0.32,0.728,-0.271,0.169,468,96905,0.17,5690,102009,104639.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,524.0,0.81,0.83,0.61,0.62,0.541,-0.459,0.219,346,144228,0.219,5832,128017,135298.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,525.0,0.35,0.36,1.13,1.16,0.317,-0.684,0.208,88,218354,0.21,7082,116355,150552.40000000002,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,526.0,0.12,0.13,1.88,1.96,0.144,-0.856,0.133,173,119192,0.133,4254,55321,58879.100000000006,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,527.0,0.04,0.05,2.77,3.02,0.059,-0.941,0.065,5373,99118,0.065,4378,31978,63381.50000000001,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,528.0,0.02,0.03,3.51,3.93,0.031,-0.968,0.035,5289,110029,0.035,1920,27998,25231.5,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,529.0,0.01,0.02,4.59,5.05,0.018,-0.982,0.02,256,89571,0.02,7218,22230,14948.000000000002,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,530.0,0.0,0.01,5.63,6.03,0.007,-0.993,0.008,9638,60515,0.008,11043,10009,16544.8,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,532.0,0.0,0.01,7.53,8.01,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,533.0,0.0,0.01,8.47,9.0,0.005,-0.995,0.004,4945,19438,0.004,3449,1135,3357.6,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,534.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,918,9975,0.003,1746,526,799.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,535.0,0.0,0.01,10.39,11.04,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,536.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,539.0,0.0,0.01,14.11,15.05,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,540.0,0.0,0.01,15.33,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,541.0,0.0,0.01,16.11,17.13,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,542.0,0.0,0.01,17.27,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,543.0,0.0,0.01,18.11,19.13,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,544.0,0.0,0.01,19.11,20.13,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,545.0,0.0,0.01,20.23,21.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,546.0,0.0,0.01,21.11,22.13,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,547.0,0.0,0.01,22.11,23.13,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,548.0,0.0,0.01,23.11,24.13,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780224.2999999998]
["2025-02-24T14:16:22.000000000",524.205,549.0,0.0,0.01,24.11,25.13,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,780224.2999999998]
["2025-02-24T14:16:34.000000000",524.15,500.0,23.8,24.43,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,501.0,22.39,23.43,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,502.0,21.39,22.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,503.0,20.39,21.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,504.0,19.4,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,505.0,18.74,19.42,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,506.0,17.4,18.42,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,507.0,16.4,17.42,0.0,0.01,0.993,-0.007,0.003,0,1,0.003,119,1935,35.7,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,508.0,15.4,16.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,2426,3119,728.1,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,509.0,14.4,15.42,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,510.0,13.72,14.42,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,511.0,13.1,13.42,0.01,0.02,0.992,-0.008,0.004,13,9,0.004,311,4882,129.6,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,512.0,11.83,12.42,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6003,1456.5,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,513.0,10.41,11.42,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,514.0,9.42,10.42,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,515.0,8.89,9.35,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,516.0,7.81,8.43,0.02,0.03,0.982,-0.018,0.011,15,228,0.011,6631,22869,7310.600000000001,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,517.0,6.83,7.43,0.02,0.03,0.98,-0.02,0.013,41,884,0.013,4721,32258,6190.599999999999,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,518.0,5.9,6.44,0.03,0.04,0.972,-0.028,0.02,94,856,0.02,8827,48761,17842.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,519.0,4.85,5.45,0.04,0.05,0.962,-0.038,0.028,0,3302,0.028,574,46813,1607.1999999999998,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,520.0,4.02,4.35,0.06,0.07,0.943,-0.057,0.043,256,12119,0.043,11357,147402,49935.9,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,521.0,3.09,3.29,0.1,0.11,0.907,-0.093,0.068,1850,27125,0.068,6063,100234,53808.40000000001,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,522.0,2.26,2.33,0.18,0.19,0.846,-0.154,0.109,164,70028,0.109,2800,109883,32307.599999999995,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,523.0,1.43,1.48,0.33,0.34,0.735,-0.265,0.17,468,96910,0.17,5690,102022,104686.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,524.0,0.77,0.79,0.64,0.66,0.547,-0.453,0.225,346,144247,0.225,5832,128036,139005.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,525.0,0.33,0.34,1.19,1.22,0.321,-0.679,0.21,88,219252,0.21,7082,116358,150570.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,526.0,0.11,0.12,1.97,2.03,0.145,-0.854,0.135,173,119217,0.132,4254,55351,58488.3,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,527.0,0.04,0.05,2.8,3.02,0.059,-0.934,0.066,5373,99118,0.055,4378,31978,59540.8,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,528.0,0.02,0.03,3.51,3.98,0.032,-0.952,0.035,5289,110032,0.014,1920,27998,21199.5,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,529.0,0.01,0.02,4.7,5.05,0.018,-1.0,0.02,256,89571,0.0,7218,22230,512.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,530.0,0.0,0.01,5.64,6.03,0.007,-1.0,0.008,9638,60516,0.0,11043,10009,7710.4,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,531.0,0.0,0.01,6.7,7.03,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,532.0,0.0,0.01,7.61,8.01,0.005,-1.0,0.005,8293,16270,0.0,2794,2122,4146.5,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,533.0,0.0,0.01,8.58,9.0,0.005,-1.0,0.004,4945,19438,0.0,3449,1135,1978.0,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,534.0,0.0,0.01,9.7,10.04,0.004,-1.0,0.003,918,9975,0.0,1746,526,275.4,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,535.0,0.0,0.01,10.39,11.04,0.004,-1.0,0.003,1656,9156,0.0,3227,822,496.8,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,536.0,0.0,0.01,11.47,12.04,0.004,-1.0,0.003,5156,3454,0.0,1612,274,1546.8,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,537.0,0.0,0.01,12.28,13.05,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,538.0,0.0,0.01,13.35,14.05,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,539.0,0.0,0.01,14.15,15.13,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,540.0,0.0,0.01,15.33,16.05,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,541.0,0.0,0.01,16.15,17.13,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,542.0,0.0,0.01,17.27,18.05,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,543.0,0.0,0.01,18.15,19.17,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,544.0,0.0,0.01,19.15,20.17,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,545.0,0.0,0.01,20.23,21.05,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,546.0,0.0,0.01,21.15,22.13,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,547.0,0.0,0.01,22.15,23.13,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,548.0,0.0,0.01,23.15,24.13,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,745899.1000000002]
["2025-02-24T14:16:34.000000000",524.15,549.0,0.0,0.01,24.15,25.17,0.002,-1.0,0.001,2387,3,0.0,5,0,238.7,745899.1000000002]
["2025-02-24T14:16:45.000000000",524.21,500.0,23.8,24.43,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,501.0,22.39,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,502.0,21.39,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,503.0,20.39,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,504.0,19.4,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,505.0,18.74,19.42,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,506.0,17.4,18.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,507.0,16.4,17.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,508.0,15.4,16.47,0.0,0.01,1.0,-0.007,0.0,1,0,0.003,2426,3119,727.8000000000001,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,509.0,14.4,15.47,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,510.0,13.72,14.42,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,511.0,13.1,13.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,512.0,11.83,12.42,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,513.0,10.41,11.42,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,514.0,9.42,10.47,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,515.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,516.0,7.81,8.43,0.01,0.02,1.0,-0.018,0.0,15,228,0.011,6631,22869,7294.1,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,517.0,6.83,7.43,0.02,0.03,1.0,-0.02,0.0,41,884,0.014,4721,32258,6609.400000000001,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,518.0,5.9,6.44,0.03,0.04,0.954,-0.028,0.005,94,856,0.02,8827,48761,17701.0,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,519.0,4.85,5.45,0.04,0.05,0.949,-0.038,0.017,0,3302,0.029,574,46813,1664.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,520.0,4.02,4.32,0.06,0.07,0.935,-0.058,0.036,256,12119,0.044,11357,147402,50892.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,521.0,3.09,3.35,0.09,0.1,0.903,-0.094,0.066,1850,27125,0.07,6063,100237,54651.0,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,522.0,2.33,2.4,0.16,0.17,0.842,-0.157,0.111,164,70030,0.113,2800,109995,33460.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,523.0,1.49,1.53,0.31,0.32,0.721,-0.279,0.173,468,96922,0.173,5690,102075,106533.39999999998,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,524.0,0.8,0.82,0.61,0.62,0.531,-0.47,0.22,346,144247,0.22,5832,128053,135916.0,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,525.0,0.35,0.36,1.13,1.16,0.307,-0.693,0.206,88,219339,0.206,7082,116359,147701.99999999997,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,526.0,0.12,0.13,1.88,1.96,0.135,-0.865,0.129,173,119272,0.129,4254,55351,57108.3,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,527.0,0.04,0.05,2.72,3.02,0.058,-0.942,0.064,5373,99122,0.064,4378,31978,62406.40000000001,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,528.0,0.02,0.03,3.51,3.98,0.031,-0.969,0.034,5289,110033,0.034,1920,27998,24510.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,529.0,0.01,0.02,4.62,5.05,0.018,-0.982,0.019,256,89571,0.019,7218,22230,14200.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,530.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,9638,60517,0.008,11043,10010,16544.8,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,532.0,0.0,0.01,7.54,8.01,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,533.0,0.0,0.01,8.53,9.0,0.005,-0.995,0.004,4945,19438,0.004,3449,1135,3357.6,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,534.0,0.0,0.01,9.62,10.14,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,535.0,0.0,0.01,10.39,11.04,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,536.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,539.0,0.0,0.01,14.15,15.13,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,540.0,0.0,0.01,15.33,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,541.0,0.0,0.01,16.15,17.17,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,542.0,0.0,0.01,17.27,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,543.0,0.0,0.01,18.15,19.17,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,544.0,0.0,0.01,19.15,20.17,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,545.0,0.0,0.01,20.23,21.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,546.0,0.0,0.01,21.15,22.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,547.0,0.0,0.01,22.15,23.17,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,548.0,0.0,0.01,23.15,24.17,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778732.0999999997]
["2025-02-24T14:16:45.000000000",524.21,549.0,0.0,0.01,24.15,25.17,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,778732.0999999997]
["2025-02-24T14:16:57.000000000",524.155,500.0,23.8,24.43,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,501.0,22.39,23.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,502.0,21.39,22.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,503.0,20.39,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,504.0,19.4,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,505.0,18.74,19.42,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,506.0,17.4,18.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,507.0,16.4,17.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,508.0,15.4,16.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3119,242.6,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,509.0,14.4,15.47,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,510.0,13.72,14.42,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,511.0,13.1,13.42,0.01,0.02,1.0,-0.008,0.0,13,9,0.004,311,4882,124.4,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,512.0,11.83,12.42,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,513.0,10.41,11.42,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,514.0,9.42,10.47,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,515.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,516.0,7.81,8.43,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22869,5304.8,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,517.0,6.83,7.43,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32258,6609.400000000001,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,518.0,5.9,6.44,0.03,0.04,0.955,-0.028,0.006,94,856,0.02,8827,48761,17710.399999999998,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,519.0,4.85,5.45,0.04,0.05,0.951,-0.038,0.017,0,3302,0.028,574,46813,1607.1999999999998,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,520.0,4.02,4.32,0.06,0.07,0.937,-0.057,0.036,256,12119,0.043,11357,147402,49756.7,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,521.0,3.09,3.35,0.09,0.1,0.911,-0.087,0.063,1850,27125,0.067,6063,100242,52277.1,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,522.0,2.29,2.37,0.17,0.18,0.846,-0.154,0.108,164,70030,0.11,2800,109996,32571.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,523.0,1.46,1.49,0.32,0.33,0.731,-0.27,0.168,468,96922,0.168,5690,102089,103454.4,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,524.0,0.77,0.79,0.63,0.64,0.545,-0.456,0.218,346,144330,0.218,5832,128060,134680.40000000002,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,525.0,0.33,0.34,1.16,1.19,0.315,-0.685,0.215,88,219461,0.215,7082,116369,154155.0,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,526.0,0.12,0.13,1.92,2.0,0.144,-0.856,0.134,173,119288,0.134,4254,55351,59321.80000000001,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,527.0,0.04,0.05,2.78,3.02,0.059,-0.941,0.066,5373,99124,0.066,4378,31978,64356.600000000006,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,528.0,0.02,0.03,3.51,3.93,0.032,-0.968,0.035,5289,110042,0.035,1920,27998,25231.5,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,529.0,0.01,0.02,4.68,5.05,0.018,-0.981,0.02,256,89571,0.02,7218,22230,14948.000000000002,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,530.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,9638,60517,0.008,11043,10010,16544.8,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,531.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,532.0,0.0,0.01,7.56,8.01,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,533.0,0.0,0.01,8.53,9.0,0.005,-0.995,0.004,4945,19438,0.004,3449,1135,3357.6,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,534.0,0.0,0.01,9.65,10.14,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,535.0,0.0,0.01,10.39,11.04,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,536.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,537.0,0.0,0.01,12.28,13.05,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,538.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,539.0,0.0,0.01,14.15,15.13,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,540.0,0.0,0.01,15.33,16.05,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,541.0,0.0,0.01,16.15,17.17,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,542.0,0.0,0.01,17.27,18.05,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,543.0,0.0,0.01,18.15,19.17,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,544.0,0.0,0.01,19.15,20.17,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,545.0,0.0,0.01,20.23,21.05,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,546.0,0.0,0.01,21.15,22.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,547.0,0.0,0.01,22.15,23.17,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,548.0,0.0,0.01,23.15,24.17,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779581.1999999998]
["2025-02-24T14:16:57.000000000",524.155,549.0,0.0,0.01,24.15,25.17,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,500.0,23.6,24.32,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,501.0,22.29,23.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,502.0,21.28,22.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,503.0,20.29,21.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,504.0,19.29,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,505.0,18.74,19.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,506.0,17.3,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,507.0,16.29,17.31,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,508.0,15.29,16.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3119,242.6,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,509.0,14.29,15.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,510.0,13.72,14.31,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,511.0,12.7,13.32,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,512.0,11.6,12.32,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,513.0,10.3,11.31,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,514.0,9.3,10.31,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,515.0,8.69,9.24,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,516.0,7.81,8.32,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22869,5304.8,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,517.0,6.83,7.3,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32258,6609.400000000001,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,518.0,5.7,6.33,0.03,0.04,0.955,-0.028,0.006,94,856,0.02,8827,48761,17710.399999999998,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,519.0,4.85,5.34,0.04,0.05,0.951,-0.038,0.017,0,3302,0.028,574,46813,1607.1999999999998,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,520.0,3.86,4.24,0.06,0.07,0.937,-0.057,0.036,256,12119,0.043,11357,147402,49756.7,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,521.0,3.0,3.22,0.1,0.11,0.911,-0.087,0.063,1850,27125,0.067,6063,100252,52277.1,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,522.0,2.18,2.24,0.18,0.19,0.846,-0.154,0.108,164,70030,0.11,2800,110002,32571.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,523.0,1.36,1.4,0.35,0.36,0.731,-0.27,0.168,468,96930,0.168,5690,102110,103454.4,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,524.0,0.71,0.73,0.68,0.7,0.545,-0.456,0.218,346,144387,0.218,5832,128071,134680.40000000002,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,525.0,0.3,0.31,1.27,1.29,0.315,-0.685,0.215,88,219698,0.215,7082,116415,154155.0,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,526.0,0.1,0.11,2.05,2.1,0.144,-0.856,0.134,173,119332,0.134,4254,55460,59321.80000000001,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,527.0,0.04,0.05,2.8,3.08,0.059,-0.941,0.066,5373,99128,0.066,4378,32093,64356.600000000006,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,528.0,0.02,0.03,3.52,4.13,0.032,-0.968,0.035,5289,110042,0.035,1920,28118,25231.5,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,529.0,0.01,0.02,4.7,5.14,0.018,-0.981,0.02,256,89571,0.02,7218,22230,14948.000000000002,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,530.0,0.0,0.01,5.7,6.22,0.007,-0.993,0.008,9638,60517,0.008,11043,10010,16544.8,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,531.0,0.0,0.01,6.7,7.22,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,532.0,0.0,0.01,7.67,8.08,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,533.0,0.0,0.01,8.64,9.17,0.005,-0.995,0.004,4945,19438,0.004,3449,1135,3357.6,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,534.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,535.0,0.0,0.01,10.42,11.15,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,536.0,0.0,0.01,11.47,12.17,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,537.0,0.0,0.01,12.39,13.25,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,538.0,0.0,0.01,13.43,14.25,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,539.0,0.0,0.01,14.26,15.13,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,540.0,0.0,0.01,15.45,16.25,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,541.0,0.0,0.01,16.27,17.28,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,542.0,0.0,0.01,17.27,18.25,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,543.0,0.0,0.01,18.26,19.28,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,544.0,0.0,0.01,19.26,20.25,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,545.0,0.0,0.01,20.36,21.15,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,546.0,0.0,0.01,21.26,22.25,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,547.0,0.0,0.01,22.27,23.25,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,548.0,0.0,0.01,23.26,24.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779581.1999999998]
["2025-02-24T14:17:08.000000000",524.035,549.0,0.0,0.01,24.27,25.25,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,779581.1999999998]
["2025-02-24T14:17:19.000000000",524.215,500.0,23.7,24.49,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,501.0,22.47,23.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,502.0,21.47,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,503.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,504.0,19.48,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,505.0,18.74,19.5,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,506.0,17.48,18.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,507.0,16.48,17.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,508.0,15.49,16.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3119,242.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,509.0,14.49,15.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,510.0,13.72,14.31,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,511.0,12.7,13.32,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,512.0,11.66,12.32,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,513.0,10.5,11.36,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,514.0,9.5,10.36,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,515.0,8.7,9.32,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,516.0,7.81,8.45,0.01,0.02,1.0,-0.012,0.0,15,228,0.009,6631,22869,5967.9,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,517.0,6.84,7.3,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32258,6609.400000000001,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,518.0,5.78,6.33,0.03,0.04,0.952,-0.028,0.005,94,856,0.02,8827,48761,17701.0,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,519.0,4.85,5.34,0.04,0.05,0.948,-0.039,0.017,0,3302,0.029,574,46813,1664.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,520.0,3.96,4.43,0.06,0.07,0.934,-0.058,0.036,256,12119,0.045,11357,147422,52028.09999999999,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,521.0,3.05,3.35,0.09,0.1,0.901,-0.095,0.067,1850,27126,0.072,6063,100252,56048.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,522.0,2.34,2.4,0.16,0.17,0.834,-0.165,0.115,164,70030,0.117,2800,110005,34646.0,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,523.0,1.49,1.53,0.3,0.31,0.711,-0.288,0.179,468,96935,0.179,5690,102119,110228.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,524.0,0.81,0.82,0.6,0.61,0.514,-0.486,0.224,346,144528,0.226,5832,129088,139553.59999999998,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,525.0,0.35,0.36,1.12,1.16,0.289,-0.711,0.203,88,219793,0.203,7082,116499,145551.00000000003,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,526.0,0.12,0.13,1.88,1.95,0.126,-0.874,0.122,173,119359,0.122,4254,55460,54009.4,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,527.0,0.04,0.05,2.65,3.08,0.057,-0.943,0.062,5373,99132,0.062,4378,32093,60456.19999999999,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,528.0,0.02,0.03,3.52,4.1,0.03,-0.97,0.033,5289,110043,0.033,1920,28118,23789.7,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,529.0,0.01,0.02,4.7,5.09,0.018,-0.982,0.019,256,89571,0.019,7218,22230,14200.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,530.0,0.0,0.01,5.7,6.09,0.007,-0.993,0.008,9638,60521,0.008,11043,10244,16544.8,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,531.0,0.0,0.01,6.7,7.09,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,532.0,0.0,0.01,7.53,8.04,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,533.0,0.0,0.01,8.52,9.09,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,534.0,0.0,0.01,9.62,10.09,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,535.0,0.0,0.01,10.42,11.09,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,536.0,0.0,0.01,11.47,12.09,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,537.0,0.0,0.01,12.39,13.09,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,538.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,539.0,0.0,0.01,14.07,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,540.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,541.0,0.0,0.01,16.07,17.09,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,542.0,0.0,0.01,17.27,18.09,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,543.0,0.0,0.01,18.07,19.09,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,544.0,0.0,0.01,19.07,20.09,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,545.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,546.0,0.0,0.01,21.07,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,547.0,0.0,0.01,22.07,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,548.0,0.0,0.01,23.07,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,780050.9999999997]
["2025-02-24T14:17:19.000000000",524.215,549.0,0.0,0.01,24.07,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,780050.9999999997]
["2025-02-24T14:17:31.000000000",524.015,500.0,23.7,24.32,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,501.0,22.28,23.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,502.0,21.28,22.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,503.0,20.29,21.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,504.0,19.29,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,505.0,18.74,19.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,506.0,17.3,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,507.0,16.3,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,508.0,15.3,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3119,242.6,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,509.0,14.3,15.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,510.0,13.72,14.31,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,511.0,12.7,13.32,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,512.0,11.66,12.32,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,513.0,10.32,11.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,514.0,9.32,10.32,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,515.0,8.7,9.32,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,516.0,7.81,8.32,0.01,0.02,1.0,-0.012,0.0,15,228,0.008,6631,22869,5304.8,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,517.0,6.85,7.3,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32258,6609.400000000001,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,518.0,5.78,6.33,0.03,0.04,0.952,-0.028,0.005,94,856,0.02,8827,48761,17701.0,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,519.0,4.85,5.34,0.04,0.05,0.948,-0.038,0.016,0,3302,0.028,574,46813,1607.1999999999998,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,520.0,3.96,4.35,0.06,0.07,0.934,-0.057,0.035,256,12119,0.043,11357,147422,49731.09999999999,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,521.0,3.06,3.24,0.1,0.11,0.908,-0.087,0.062,1850,27126,0.068,6063,100252,52698.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,522.0,2.16,2.24,0.18,0.19,0.848,-0.15,0.108,164,70030,0.11,2800,110006,32571.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,523.0,1.35,1.39,0.35,0.36,0.733,-0.267,0.172,468,96939,0.173,5690,102171,106486.6,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,524.0,0.71,0.72,0.69,0.7,0.541,-0.459,0.224,346,144607,0.224,5832,129147,138387.19999999998,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,525.0,0.3,0.31,1.26,1.29,0.312,-0.688,0.212,88,219856,0.212,7082,116502,152004.0,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,526.0,0.1,0.11,2.04,2.13,0.137,-0.863,0.132,173,119395,0.132,4254,55460,58436.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,527.0,0.04,0.05,2.85,3.08,0.059,-0.941,0.065,5373,99155,0.065,4378,32093,63381.50000000001,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,528.0,0.02,0.03,3.52,4.1,0.031,-0.969,0.035,5289,110048,0.035,1920,28118,25231.5,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,529.0,0.01,0.02,4.75,5.24,0.018,-0.982,0.02,256,89571,0.02,7218,22230,14948.000000000002,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,530.0,0.0,0.01,5.7,6.09,0.007,-0.993,0.008,9638,60523,0.008,11043,10244,16544.8,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,531.0,0.0,0.01,6.7,7.09,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,532.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,533.0,0.0,0.01,8.6,9.09,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,534.0,0.0,0.01,9.77,10.21,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,535.0,0.0,0.01,10.42,11.09,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,536.0,0.0,0.01,11.47,12.09,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,537.0,0.0,0.01,12.39,13.09,0.003,-0.996,0.002,6759,16202,0.002,163,63,1384.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,538.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,539.0,0.0,0.01,13.92,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,540.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,541.0,0.0,0.01,15.92,17.09,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,542.0,0.0,0.01,17.27,18.09,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,543.0,0.0,0.01,17.92,19.09,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,544.0,0.0,0.01,18.92,20.09,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,545.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,546.0,0.0,0.01,20.92,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,547.0,0.0,0.01,21.92,23.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,548.0,0.0,0.01,22.92,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782694.9999999998]
["2025-02-24T14:17:31.000000000",524.015,549.0,0.0,0.01,23.92,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,782694.9999999998]
["2025-02-24T14:17:42.000000000",524.055,500.0,23.7,24.32,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,501.0,22.28,23.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,502.0,21.28,22.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,503.0,20.29,21.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,504.0,19.29,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,505.0,18.74,19.32,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,506.0,17.3,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,507.0,16.3,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,508.0,15.3,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3119,242.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,509.0,14.3,15.31,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,510.0,13.72,14.31,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,511.0,12.7,13.32,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,512.0,11.66,12.32,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,513.0,10.32,11.32,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,514.0,9.32,10.32,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,515.0,8.7,9.32,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,516.0,7.81,8.32,0.01,0.02,1.0,-0.012,0.0,15,228,0.009,6631,22869,5967.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,517.0,6.85,7.29,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32258,6609.400000000001,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,518.0,5.78,6.33,0.03,0.04,0.953,-0.028,0.006,94,856,0.02,8827,48761,17710.399999999998,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,519.0,4.85,5.34,0.04,0.05,0.949,-0.039,0.017,0,3302,0.029,574,46823,1664.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,520.0,3.97,4.34,0.06,0.07,0.934,-0.059,0.037,256,12119,0.045,11357,147423,52053.7,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,521.0,3.0,3.22,0.1,0.11,0.901,-0.096,0.068,1850,27126,0.073,6063,100252,56839.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,522.0,2.2,2.26,0.18,0.19,0.834,-0.165,0.116,164,70030,0.118,2800,110006,34942.399999999994,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,523.0,1.38,1.41,0.35,0.36,0.707,-0.293,0.178,468,96989,0.179,5690,102255,110181.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,524.0,0.73,0.74,0.68,0.69,0.511,-0.489,0.225,346,144699,0.225,5832,129269,139005.0,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,525.0,0.3,0.31,1.24,1.27,0.288,-0.712,0.201,88,219891,0.201,7082,116511,144117.00000000003,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,526.0,0.1,0.11,2.02,2.1,0.125,-0.875,0.122,173,119396,0.122,4254,55460,54009.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,527.0,0.04,0.05,2.85,3.08,0.057,-0.943,0.062,5373,99160,0.062,4378,32093,60456.19999999999,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,528.0,0.02,0.03,3.53,4.09,0.03,-0.97,0.033,5289,110049,0.033,1920,28118,23789.7,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,529.0,0.01,0.02,4.75,5.23,0.018,-0.982,0.019,256,89571,0.019,7218,22230,14200.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,530.0,0.0,0.01,5.7,6.09,0.006,-0.993,0.008,9638,60559,0.008,11043,10244,16544.8,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,531.0,0.0,0.01,6.7,7.09,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,532.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,533.0,0.0,0.01,8.6,9.09,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,534.0,0.0,0.01,9.76,10.21,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,535.0,0.0,0.01,10.45,11.09,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,536.0,0.0,0.01,11.47,12.09,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,537.0,0.0,0.01,12.39,13.09,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,538.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,539.0,0.0,0.01,14.25,15.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,540.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,541.0,0.0,0.01,16.25,17.09,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,542.0,0.0,0.01,17.27,18.27,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,543.0,0.0,0.01,18.25,19.09,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,544.0,0.0,0.01,19.25,20.09,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,545.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,546.0,0.0,0.01,21.25,22.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,547.0,0.0,0.01,22.25,23.28,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,548.0,0.0,0.01,23.25,24.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,779144.2999999997]
["2025-02-24T14:17:42.000000000",524.055,549.0,0.0,0.01,24.25,25.09,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,779144.2999999997]
["2025-02-24T14:17:53.000000000",523.88,499.0,24.16,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,500.0,23.56,24.21,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,501.0,22.17,23.21,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,502.0,21.17,22.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,503.0,20.17,21.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,504.0,19.18,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,505.0,18.54,19.21,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,506.0,17.18,18.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,507.0,16.19,17.21,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,508.0,15.19,16.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3119,242.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,509.0,14.19,15.21,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,510.0,13.52,14.21,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,511.0,12.7,13.21,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,512.0,11.66,12.21,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6003,1429.5,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,513.0,10.2,11.21,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,514.0,9.2,10.21,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,515.0,8.7,9.21,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,516.0,7.61,8.21,0.01,0.02,1.0,-0.012,0.0,15,228,0.009,6631,22869,5967.9,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,517.0,6.66,7.21,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32258,6609.400000000001,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,518.0,5.6,6.22,0.03,0.04,0.953,-0.028,0.006,94,856,0.02,8827,48761,17710.399999999998,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,519.0,4.76,5.24,0.04,0.05,0.949,-0.039,0.017,0,3302,0.029,574,46823,1664.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,520.0,3.75,4.26,0.07,0.08,0.934,-0.059,0.037,256,12119,0.045,11357,147426,52053.7,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,521.0,2.87,3.1,0.11,0.12,0.901,-0.096,0.068,1850,27126,0.073,6063,100253,56839.9,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,522.0,2.05,2.12,0.2,0.21,0.834,-0.165,0.116,164,70031,0.118,2800,110039,34942.399999999994,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,523.0,1.27,1.29,0.39,0.4,0.707,-0.293,0.178,468,97032,0.179,5690,102336,110181.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,524.0,0.65,0.66,0.76,0.77,0.511,-0.489,0.225,346,144761,0.225,5832,129389,139005.0,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,525.0,0.27,0.28,1.36,1.4,0.288,-0.712,0.201,88,220194,0.201,7082,116569,144117.00000000003,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,526.0,0.09,0.1,2.17,2.25,0.125,-0.875,0.122,173,119441,0.122,4254,55460,54009.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,527.0,0.04,0.05,2.85,3.25,0.057,-0.943,0.062,5373,99161,0.062,4378,32093,60456.19999999999,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,528.0,0.02,0.03,3.6,4.29,0.03,-0.97,0.033,5289,110049,0.033,1920,28118,23789.7,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,529.0,0.01,0.02,4.75,5.23,0.018,-0.982,0.019,256,89571,0.019,7218,22230,14200.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,530.0,0.0,0.01,5.8,6.25,0.006,-0.993,0.008,9638,60560,0.008,11043,10244,16544.8,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,531.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,532.0,0.0,0.01,7.77,8.23,0.005,-0.995,0.005,8293,16270,0.005,2794,2122,5543.5,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,533.0,0.0,0.01,8.75,9.29,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,534.0,0.0,0.01,9.89,10.29,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,535.0,0.0,0.01,10.57,11.15,0.004,-0.996,0.003,1656,9156,0.003,3227,822,1464.9,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,536.0,0.0,0.01,11.48,12.29,0.004,-0.996,0.003,5156,3454,0.003,1612,274,2030.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,537.0,0.0,0.01,12.43,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,538.0,0.0,0.01,13.43,14.28,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,539.0,0.0,0.01,14.37,15.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,540.0,0.0,0.01,15.56,16.29,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,541.0,0.0,0.01,16.37,17.3,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,542.0,0.0,0.01,17.47,18.27,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,543.0,0.0,0.01,18.36,19.3,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,544.0,0.0,0.01,19.36,20.35,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,545.0,0.0,0.01,20.36,21.26,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,546.0,0.0,0.01,21.36,22.3,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,547.0,0.0,0.01,22.36,23.3,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,778906.5999999997]
["2025-02-24T14:17:53.000000000",523.88,548.0,0.0,0.01,23.36,24.3,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,778906.5999999997]
["2025-02-24T14:18:05.000000000",523.93,499.0,24.16,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,500.0,23.7,24.21,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,501.0,22.17,23.26,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,502.0,21.17,22.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,503.0,20.17,21.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,504.0,19.18,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,505.0,18.54,19.21,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,506.0,17.18,18.21,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,507.0,16.19,17.21,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,508.0,15.19,16.21,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3119,242.7,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,509.0,14.19,15.21,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,510.0,13.52,14.21,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,511.0,12.7,13.21,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,512.0,11.66,12.21,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6003,1456.5,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,513.0,10.2,11.11,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,514.0,9.2,10.26,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,515.0,8.7,9.16,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,516.0,7.61,8.21,0.01,0.02,0.988,-0.012,0.009,15,228,0.009,6631,22869,5981.4,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,517.0,6.67,7.2,0.02,0.03,0.98,-0.02,0.014,41,885,0.014,4721,32264,6666.800000000001,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,518.0,5.6,6.22,0.03,0.04,0.971,-0.029,0.021,94,856,0.021,8827,48761,18734.1,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,519.0,4.76,5.24,0.04,0.05,0.96,-0.04,0.03,0,3302,0.03,574,46829,1722.0,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,520.0,3.77,4.16,0.07,0.08,0.934,-0.066,0.049,256,12119,0.049,11357,147454,56903.7,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,521.0,2.87,3.14,0.11,0.12,0.896,-0.104,0.077,1850,27126,0.077,6063,100253,60930.09999999999,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,522.0,2.1,2.16,0.2,0.21,0.821,-0.179,0.124,164,70032,0.124,2800,110040,36753.6,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,523.0,1.3,1.33,0.39,0.4,0.687,-0.313,0.186,468,97042,0.186,5690,102372,114538.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,524.0,0.67,0.68,0.75,0.76,0.484,-0.516,0.223,346,144876,0.221,5832,129636,136603.0,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,525.0,0.27,0.28,1.34,1.37,0.265,-0.735,0.192,88,220216,0.191,7082,116580,136955.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,526.0,0.09,0.1,2.13,2.2,0.114,-0.884,0.112,173,119457,0.108,4254,55464,47880.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,527.0,0.04,0.05,2.85,3.25,0.056,-0.937,0.058,5373,99161,0.047,4378,32093,51740.0,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,528.0,0.02,0.03,3.6,4.29,0.03,-0.953,0.031,5289,110085,0.01,1920,28118,18315.9,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,529.0,0.01,0.02,4.76,5.23,0.018,-1.0,0.018,256,89571,0.0,7218,22230,460.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,530.0,0.0,0.01,5.8,6.25,0.006,-1.0,0.007,9638,60560,0.0,11043,10244,6746.6,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,531.0,0.0,0.01,6.79,7.27,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,532.0,0.0,0.01,7.76,8.13,0.005,-1.0,0.005,8293,16270,0.0,2794,2122,4146.5,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,533.0,0.0,0.01,8.68,9.29,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,534.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,535.0,0.0,0.01,10.57,11.15,0.004,-1.0,0.003,1656,9156,0.0,3227,822,496.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,536.0,0.0,0.01,11.48,12.29,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,537.0,0.0,0.01,12.44,13.27,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,538.0,0.0,0.01,13.55,14.28,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,539.0,0.0,0.01,14.37,15.39,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,540.0,0.0,0.01,15.56,16.29,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,541.0,0.0,0.01,16.37,17.39,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,542.0,0.0,0.01,17.47,18.27,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,543.0,0.0,0.01,18.36,19.39,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,544.0,0.0,0.01,19.36,20.39,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,545.0,0.0,0.01,20.36,21.3,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,546.0,0.0,0.01,21.36,22.39,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,547.0,0.0,0.01,22.36,23.39,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,734856.2000000001]
["2025-02-24T14:18:05.000000000",523.93,548.0,0.0,0.01,23.36,24.39,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,734856.2000000001]
["2025-02-24T14:18:16.000000000",523.89,499.0,24.15,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,500.0,23.55,24.11,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,501.0,22.16,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,502.0,21.16,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,503.0,20.16,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,504.0,19.17,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,505.0,18.54,19.11,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,506.0,17.17,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,507.0,16.17,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,508.0,15.17,16.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3139,242.6,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,509.0,14.18,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,510.0,13.52,14.2,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,511.0,12.5,13.11,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,512.0,11.46,12.11,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,513.0,10.19,11.08,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4226,902.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,514.0,9.19,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,515.0,8.5,9.11,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,516.0,7.61,8.11,0.01,0.02,1.0,-0.012,0.0,15,228,0.009,6631,22869,5967.9,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,517.0,6.69,7.12,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32264,7081.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,518.0,5.6,6.13,0.03,0.04,0.952,-0.029,0.007,94,856,0.021,8827,48761,18602.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,519.0,4.56,5.14,0.04,0.05,0.947,-0.04,0.019,0,3302,0.031,574,46839,1779.4,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,520.0,3.78,4.16,0.07,0.08,0.927,-0.067,0.043,256,12119,0.05,11357,147490,57885.8,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,521.0,2.92,3.07,0.11,0.12,0.886,-0.111,0.078,1850,27126,0.081,6063,100273,63540.3,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,522.0,2.07,2.13,0.21,0.22,0.807,-0.192,0.128,164,70038,0.129,2800,110144,38219.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,523.0,1.27,1.29,0.39,0.4,0.669,-0.331,0.19,468,97105,0.191,5690,102509,117571.0,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,524.0,0.65,0.66,0.76,0.77,0.462,-0.538,0.224,346,145066,0.224,5832,130075,138387.19999999998,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,525.0,0.26,0.27,1.36,1.4,0.249,-0.751,0.184,88,221945,0.184,7082,116680,131928.0,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,526.0,0.09,0.1,2.16,2.24,0.104,-0.896,0.105,173,119495,0.105,4254,55544,46483.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,527.0,0.04,0.05,2.85,3.25,0.055,-0.945,0.056,5373,99162,0.056,4378,32093,54605.600000000006,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,528.0,0.02,0.03,3.72,4.29,0.029,-0.97,0.031,5289,110085,0.031,1920,28118,22347.9,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,529.0,0.01,0.02,4.77,5.4,0.018,-0.982,0.018,256,89576,0.018,7218,22230,13453.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,530.0,0.0,0.01,5.87,6.32,0.006,-0.994,0.007,9638,60560,0.007,11043,10244,14476.7,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,531.0,0.0,0.01,6.86,7.39,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,532.0,0.0,0.01,7.84,8.3,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,533.0,0.0,0.01,8.83,9.39,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,534.0,0.0,0.01,9.9,10.39,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,535.0,0.0,0.01,10.63,11.29,0.004,-0.996,0.003,1656,9156,0.003,3227,823,1464.9,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,536.0,0.0,0.01,11.58,12.34,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,537.0,0.0,0.01,12.56,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,538.0,0.0,0.01,13.57,14.38,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,539.0,0.0,0.01,14.37,15.39,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,540.0,0.0,0.01,15.57,16.29,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,541.0,0.0,0.01,16.37,17.4,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,542.0,0.0,0.01,17.47,18.4,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,543.0,0.0,0.01,18.37,19.4,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,544.0,0.0,0.01,19.39,20.4,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,545.0,0.0,0.01,20.46,21.33,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,546.0,0.0,0.01,21.37,22.4,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,547.0,0.0,0.01,22.37,23.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,772467.0999999996]
["2025-02-24T14:18:16.000000000",523.89,548.0,0.0,0.01,23.37,24.4,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772467.0999999996]
["2025-02-24T14:18:27.000000000",523.785,499.0,24.03,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,725053.0]
["2025-02-24T14:18:27.000000000",523.785,500.0,23.55,24.11,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,725053.0]
["2025-02-24T14:18:27.000000000",523.785,501.0,22.03,23.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,725053.0]
["2025-02-24T14:18:27.000000000",523.785,502.0,21.04,22.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,725053.0]
["2025-02-24T14:18:27.000000000",523.785,503.0,20.04,21.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,725053.0]
["2025-02-24T14:18:27.000000000",523.785,504.0,19.05,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,725053.0]
["2025-02-24T14:18:27.000000000",523.785,505.0,18.54,19.11,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,725053.0]
["2025-02-24T14:18:27.000000000",523.785,506.0,17.05,18.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,725053.0]
["2025-02-24T14:18:27.000000000",523.785,507.0,16.05,17.2,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,725053.0]
["2025-02-24T14:18:27.000000000",523.785,508.0,15.05,16.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3139,242.7,725053.0]
["2025-02-24T14:18:27.000000000",523.785,509.0,14.06,15.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,510.0,13.52,14.2,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,725053.0]
["2025-02-24T14:18:27.000000000",523.785,511.0,12.5,13.11,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,512.0,11.46,12.11,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,725053.0]
["2025-02-24T14:18:27.000000000",523.785,513.0,10.07,11.05,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,725053.0]
["2025-02-24T14:18:27.000000000",523.785,514.0,9.08,10.2,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,515.0,8.5,9.07,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,725053.0]
["2025-02-24T14:18:27.000000000",523.785,516.0,7.6,8.11,0.01,0.02,0.988,-0.012,0.009,15,228,0.009,6631,22869,5981.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,517.0,6.49,7.11,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32264,7142.999999999999,725053.0]
["2025-02-24T14:18:27.000000000",523.785,518.0,5.6,6.13,0.03,0.04,0.971,-0.029,0.022,94,856,0.022,8827,48766,19626.2,725053.0]
["2025-02-24T14:18:27.000000000",523.785,519.0,4.56,5.14,0.04,0.05,0.96,-0.04,0.031,0,3302,0.031,574,46840,1779.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,520.0,3.66,4.07,0.07,0.08,0.933,-0.067,0.051,256,12119,0.051,11357,147490,59226.3,725053.0]
["2025-02-24T14:18:27.000000000",523.785,521.0,2.73,2.99,0.12,0.13,0.889,-0.111,0.082,1850,27127,0.082,6063,100276,64886.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,522.0,1.98,2.03,0.22,0.23,0.807,-0.193,0.13,164,70083,0.13,2800,110274,38532.0,725053.0]
["2025-02-24T14:18:27.000000000",523.785,523.0,1.2,1.22,0.43,0.44,0.667,-0.333,0.192,468,97110,0.192,5690,102782,118233.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,524.0,0.6,0.61,0.82,0.83,0.459,-0.541,0.224,346,145214,0.224,5832,130166,138387.19999999998,725053.0]
["2025-02-24T14:18:27.000000000",523.785,525.0,0.23,0.24,1.44,1.48,0.244,-0.756,0.184,88,222221,0.183,7082,116693,131219.8,725053.0]
["2025-02-24T14:18:27.000000000",523.785,526.0,0.08,0.09,2.25,2.34,0.104,-0.893,0.104,173,119772,0.098,4254,55549,43488.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,527.0,0.03,0.04,2.85,3.28,0.046,-0.943,0.051,5373,99209,0.035,4378,32094,42725.3,725053.0]
["2025-02-24T14:18:27.000000000",523.785,528.0,0.01,0.02,3.72,4.4,0.02,-1.0,0.024,5289,110122,0.0,1920,28118,12693.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,529.0,0.01,0.02,4.8,5.4,0.017,-1.0,0.018,256,89669,0.0,7218,22230,460.8,725053.0]
["2025-02-24T14:18:27.000000000",523.785,530.0,0.0,0.01,5.9,6.32,0.006,-1.0,0.007,9638,60560,0.0,11043,10244,6746.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,531.0,0.0,0.01,6.89,7.39,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,532.0,0.0,0.01,7.87,8.3,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,725053.0]
["2025-02-24T14:18:27.000000000",523.785,533.0,0.0,0.01,8.86,9.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,725053.0]
["2025-02-24T14:18:27.000000000",523.785,534.0,0.0,0.01,9.98,10.39,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,725053.0]
["2025-02-24T14:18:27.000000000",523.785,535.0,0.0,0.01,10.64,11.29,0.004,-1.0,0.003,1656,9156,0.0,3227,823,496.8,725053.0]
["2025-02-24T14:18:27.000000000",523.785,536.0,0.0,0.01,11.61,12.44,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,725053.0]
["2025-02-24T14:18:27.000000000",523.785,537.0,0.0,0.01,12.56,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,725053.0]
["2025-02-24T14:18:27.000000000",523.785,538.0,0.0,0.01,13.57,14.38,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,539.0,0.0,0.01,14.37,15.39,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,725053.0]
["2025-02-24T14:18:27.000000000",523.785,540.0,0.0,0.01,15.58,16.33,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,725053.0]
["2025-02-24T14:18:27.000000000",523.785,541.0,0.0,0.01,16.37,17.51,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,725053.0]
["2025-02-24T14:18:27.000000000",523.785,542.0,0.0,0.01,17.49,18.4,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,543.0,0.0,0.01,18.37,19.45,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,725053.0]
["2025-02-24T14:18:27.000000000",523.785,544.0,0.0,0.01,19.39,20.45,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,725053.0]
["2025-02-24T14:18:27.000000000",523.785,545.0,0.0,0.01,20.51,21.38,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,725053.0]
["2025-02-24T14:18:27.000000000",523.785,546.0,0.0,0.01,21.37,22.45,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,725053.0]
["2025-02-24T14:18:27.000000000",523.785,547.0,0.0,0.01,22.37,23.45,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,725053.0]
["2025-02-24T14:18:27.000000000",523.785,548.0,0.0,0.01,23.37,24.45,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,725053.0]
["2025-02-24T14:18:38.000000000",523.735,499.0,24.0,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,725053.0]
["2025-02-24T14:18:38.000000000",523.735,500.0,23.55,24.04,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,725053.0]
["2025-02-24T14:18:38.000000000",523.735,501.0,22.0,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,725053.0]
["2025-02-24T14:18:38.000000000",523.735,502.0,21.01,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,725053.0]
["2025-02-24T14:18:38.000000000",523.735,503.0,20.01,21.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,725053.0]
["2025-02-24T14:18:38.000000000",523.735,504.0,19.01,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,725053.0]
["2025-02-24T14:18:38.000000000",523.735,505.0,18.16,19.04,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,725053.0]
["2025-02-24T14:18:38.000000000",523.735,506.0,17.01,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,725053.0]
["2025-02-24T14:18:38.000000000",523.735,507.0,16.02,17.04,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,725053.0]
["2025-02-24T14:18:38.000000000",523.735,508.0,15.02,16.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3139,242.7,725053.0]
["2025-02-24T14:18:38.000000000",523.735,509.0,14.02,15.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,510.0,13.52,14.0,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,725053.0]
["2025-02-24T14:18:38.000000000",523.735,511.0,12.5,13.04,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,512.0,11.46,12.04,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,725053.0]
["2025-02-24T14:18:38.000000000",523.735,513.0,10.03,11.04,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,725053.0]
["2025-02-24T14:18:38.000000000",523.735,514.0,9.03,10.04,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,515.0,8.5,8.96,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,725053.0]
["2025-02-24T14:18:38.000000000",523.735,516.0,7.41,8.04,0.01,0.02,0.988,-0.012,0.009,15,228,0.009,6631,22869,5981.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,517.0,6.49,7.05,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32264,7142.999999999999,725053.0]
["2025-02-24T14:18:38.000000000",523.735,518.0,5.4,6.06,0.03,0.04,0.971,-0.029,0.022,94,856,0.022,8827,48767,19626.2,725053.0]
["2025-02-24T14:18:38.000000000",523.735,519.0,4.56,5.07,0.04,0.05,0.96,-0.04,0.031,0,3302,0.031,574,46840,1779.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,520.0,3.66,3.96,0.07,0.08,0.933,-0.067,0.051,256,12150,0.051,11357,147499,59226.3,725053.0]
["2025-02-24T14:18:38.000000000",523.735,521.0,2.74,2.97,0.13,0.14,0.889,-0.111,0.082,1850,27127,0.082,6063,100288,64886.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,522.0,1.95,1.99,0.24,0.25,0.807,-0.193,0.13,164,70123,0.13,2800,110429,38532.0,725053.0]
["2025-02-24T14:18:38.000000000",523.735,523.0,1.18,1.2,0.45,0.46,0.667,-0.333,0.192,468,97132,0.192,5690,103081,118233.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,524.0,0.58,0.59,0.85,0.86,0.459,-0.541,0.224,346,145483,0.224,5832,130308,138387.19999999998,725053.0]
["2025-02-24T14:18:38.000000000",523.735,525.0,0.23,0.24,1.49,1.51,0.244,-0.756,0.184,88,222296,0.183,7082,116835,131219.8,725053.0]
["2025-02-24T14:18:38.000000000",523.735,526.0,0.08,0.09,2.3,2.39,0.104,-0.893,0.104,173,119822,0.098,4254,55555,43488.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,527.0,0.03,0.04,2.85,3.45,0.046,-0.943,0.051,5373,99326,0.035,4378,32095,42725.3,725053.0]
["2025-02-24T14:18:38.000000000",523.735,528.0,0.01,0.02,3.74,4.4,0.02,-1.0,0.024,5289,110323,0.0,1920,28118,12693.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,529.0,0.01,0.02,4.82,5.4,0.017,-1.0,0.018,256,89684,0.0,7218,22230,460.8,725053.0]
["2025-02-24T14:18:38.000000000",523.735,530.0,0.0,0.01,5.92,6.45,0.006,-1.0,0.007,9638,60560,0.0,11043,10244,6746.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,531.0,0.0,0.01,6.91,7.45,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,532.0,0.0,0.01,7.89,8.4,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,725053.0]
["2025-02-24T14:18:38.000000000",523.735,533.0,0.0,0.01,8.81,9.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,725053.0]
["2025-02-24T14:18:38.000000000",523.735,534.0,0.0,0.01,10.02,10.51,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,725053.0]
["2025-02-24T14:18:38.000000000",523.735,535.0,0.0,0.01,10.7,11.49,0.004,-1.0,0.003,1656,9156,0.0,3227,823,496.8,725053.0]
["2025-02-24T14:18:38.000000000",523.735,536.0,0.0,0.01,11.61,12.44,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,725053.0]
["2025-02-24T14:18:38.000000000",523.735,537.0,0.0,0.01,12.56,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,725053.0]
["2025-02-24T14:18:38.000000000",523.735,538.0,0.0,0.01,13.63,14.38,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,539.0,0.0,0.01,14.53,15.51,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,725053.0]
["2025-02-24T14:18:38.000000000",523.735,540.0,0.0,0.01,15.58,16.45,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,725053.0]
["2025-02-24T14:18:38.000000000",523.735,541.0,0.0,0.01,16.53,17.55,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,725053.0]
["2025-02-24T14:18:38.000000000",523.735,542.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,543.0,0.0,0.01,18.53,19.55,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,725053.0]
["2025-02-24T14:18:38.000000000",523.735,544.0,0.0,0.01,19.53,20.55,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,725053.0]
["2025-02-24T14:18:38.000000000",523.735,545.0,0.0,0.01,20.58,21.45,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,725053.0]
["2025-02-24T14:18:38.000000000",523.735,546.0,0.0,0.01,21.53,22.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,725053.0]
["2025-02-24T14:18:38.000000000",523.735,547.0,0.0,0.01,22.53,23.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,725053.0]
["2025-02-24T14:18:38.000000000",523.735,548.0,0.0,0.01,23.53,24.58,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,725053.0]
["2025-02-24T14:18:49.000000000",523.745,499.0,24.0,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,722719.2]
["2025-02-24T14:18:49.000000000",523.745,500.0,23.55,24.04,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,722719.2]
["2025-02-24T14:18:49.000000000",523.745,501.0,22.0,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,722719.2]
["2025-02-24T14:18:49.000000000",523.745,502.0,21.01,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,722719.2]
["2025-02-24T14:18:49.000000000",523.745,503.0,20.01,21.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,722719.2]
["2025-02-24T14:18:49.000000000",523.745,504.0,19.01,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,722719.2]
["2025-02-24T14:18:49.000000000",523.745,505.0,18.16,19.04,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,722719.2]
["2025-02-24T14:18:49.000000000",523.745,506.0,17.01,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,722719.2]
["2025-02-24T14:18:49.000000000",523.745,507.0,16.02,17.04,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,722719.2]
["2025-02-24T14:18:49.000000000",523.745,508.0,15.02,16.04,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3139,485.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,509.0,14.02,15.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,510.0,13.52,14.0,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,722719.2]
["2025-02-24T14:18:49.000000000",523.745,511.0,12.5,13.04,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,512.0,11.46,12.04,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,722719.2]
["2025-02-24T14:18:49.000000000",523.745,513.0,10.03,11.01,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4226,913.5,722719.2]
["2025-02-24T14:18:49.000000000",523.745,514.0,9.03,10.04,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,515.0,8.5,8.93,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,722719.2]
["2025-02-24T14:18:49.000000000",523.745,516.0,7.41,8.04,0.01,0.02,0.988,-0.012,0.009,15,228,0.009,6631,22869,5981.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,517.0,6.49,7.04,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32264,7142.999999999999,722719.2]
["2025-02-24T14:18:49.000000000",523.745,518.0,5.4,6.06,0.03,0.04,0.971,-0.029,0.022,94,856,0.022,8827,48767,19626.2,722719.2]
["2025-02-24T14:18:49.000000000",523.745,519.0,4.56,5.07,0.05,0.06,0.953,-0.047,0.034,0,3302,0.034,574,46842,1951.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,520.0,3.66,3.93,0.08,0.09,0.933,-0.067,0.051,256,12150,0.051,11357,147582,59226.3,722719.2]
["2025-02-24T14:18:49.000000000",523.745,521.0,2.74,2.97,0.13,0.14,0.883,-0.117,0.084,1850,27127,0.084,6063,100292,66469.2,722719.2]
["2025-02-24T14:18:49.000000000",523.745,522.0,1.96,2.02,0.24,0.25,0.801,-0.199,0.132,164,70130,0.132,2800,110449,39124.8,722719.2]
["2025-02-24T14:18:49.000000000",523.745,523.0,1.19,1.21,0.46,0.47,0.657,-0.343,0.19,468,97132,0.19,5690,104143,117002.0,722719.2]
["2025-02-24T14:18:49.000000000",523.745,524.0,0.6,0.61,0.85,0.87,0.451,-0.549,0.222,346,145689,0.222,5832,130739,137151.59999999998,722719.2]
["2025-02-24T14:18:49.000000000",523.745,525.0,0.23,0.24,1.48,1.5,0.237,-0.763,0.182,88,222350,0.181,7082,116925,129785.8,722719.2]
["2025-02-24T14:18:49.000000000",523.745,526.0,0.08,0.09,2.29,2.39,0.103,-0.894,0.102,173,119976,0.097,4254,55555,43028.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,527.0,0.03,0.04,2.85,3.4,0.045,-0.944,0.05,5373,99336,0.035,4378,32095,42188.00000000001,722719.2]
["2025-02-24T14:18:49.000000000",523.745,528.0,0.01,0.02,3.77,4.39,0.02,-1.0,0.024,5289,110348,0.0,1920,28119,12693.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,529.0,0.01,0.02,4.82,5.4,0.017,-1.0,0.017,256,89684,0.0,7218,22230,435.2000000000001,722719.2]
["2025-02-24T14:18:49.000000000",523.745,530.0,0.0,0.01,5.92,6.45,0.006,-1.0,0.007,9638,60560,0.0,11043,10244,6746.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,531.0,0.0,0.01,6.91,7.45,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,532.0,0.0,0.01,7.89,8.4,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,722719.2]
["2025-02-24T14:18:49.000000000",523.745,533.0,0.0,0.01,8.95,9.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,722719.2]
["2025-02-24T14:18:49.000000000",523.745,534.0,0.0,0.01,10.02,10.51,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,722719.2]
["2025-02-24T14:18:49.000000000",523.745,535.0,0.0,0.01,10.7,11.49,0.004,-1.0,0.003,1656,9156,0.0,3227,823,496.8,722719.2]
["2025-02-24T14:18:49.000000000",523.745,536.0,0.0,0.01,11.64,12.44,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,722719.2]
["2025-02-24T14:18:49.000000000",523.745,537.0,0.0,0.01,12.56,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,722719.2]
["2025-02-24T14:18:49.000000000",523.745,538.0,0.0,0.01,13.63,14.38,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,539.0,0.0,0.01,14.53,15.51,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,722719.2]
["2025-02-24T14:18:49.000000000",523.745,540.0,0.0,0.01,15.58,16.45,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,722719.2]
["2025-02-24T14:18:49.000000000",523.745,541.0,0.0,0.01,16.53,17.55,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,722719.2]
["2025-02-24T14:18:49.000000000",523.745,542.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,543.0,0.0,0.01,18.53,19.55,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,722719.2]
["2025-02-24T14:18:49.000000000",523.745,544.0,0.0,0.01,19.53,20.55,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,722719.2]
["2025-02-24T14:18:49.000000000",523.745,545.0,0.0,0.01,20.58,21.45,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,722719.2]
["2025-02-24T14:18:49.000000000",523.745,546.0,0.0,0.01,21.53,22.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,722719.2]
["2025-02-24T14:18:49.000000000",523.745,547.0,0.0,0.01,22.53,23.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,722719.2]
["2025-02-24T14:18:49.000000000",523.745,548.0,0.0,0.01,23.53,24.58,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,722719.2]
["2025-02-24T14:19:01.000000000",523.81,499.0,23.95,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,500.0,23.35,24.09,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,501.0,21.95,23.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,502.0,20.96,22.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,503.0,19.96,21.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,504.0,18.96,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,505.0,18.16,19.04,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,506.0,16.96,18.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,507.0,15.96,17.1,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,508.0,14.96,16.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3139,485.2000000000001,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,509.0,13.97,14.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,510.0,13.32,14.1,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6816,3741.6,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,511.0,12.3,13.0,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,512.0,11.46,12.1,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,513.0,9.98,11.01,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,514.0,8.98,10.1,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,515.0,8.5,8.99,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,516.0,7.41,8.09,0.01,0.02,1.0,-0.012,0.0,15,228,0.009,6631,22869,5967.9,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,517.0,6.49,6.99,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32264,7081.5,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,518.0,5.44,6.08,0.03,0.04,0.952,-0.029,0.007,94,856,0.022,8827,48793,19485.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,519.0,4.56,5.03,0.05,0.06,0.942,-0.047,0.024,0,3302,0.034,574,46848,1951.6,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,520.0,3.75,4.1,0.08,0.09,0.921,-0.073,0.047,256,12150,0.054,11357,147595,62531.00000000001,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,521.0,2.9,2.98,0.13,0.14,0.875,-0.123,0.082,1850,27127,0.085,6063,100337,66705.5,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,522.0,2.01,2.07,0.23,0.24,0.795,-0.205,0.132,164,70130,0.133,2800,110487,39404.8,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,523.0,1.23,1.25,0.43,0.44,0.651,-0.349,0.191,468,97188,0.191,5690,104955,117617.8,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,524.0,0.62,0.63,0.81,0.82,0.445,-0.555,0.221,346,145819,0.221,5832,130924,136533.8,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,525.0,0.24,0.25,1.42,1.46,0.234,-0.766,0.178,88,222521,0.178,7082,117079,127626.0,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,526.0,0.08,0.09,2.24,2.32,0.102,-0.898,0.101,173,120103,0.101,4254,55556,44712.7,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,527.0,0.03,0.04,2.85,3.4,0.045,-0.955,0.05,5373,99337,0.05,4378,32095,48755.00000000001,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,528.0,0.01,0.02,3.82,4.38,0.02,-0.98,0.024,5289,110378,0.024,1920,28119,17301.600000000002,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,529.0,0.01,0.02,4.86,5.53,0.017,-0.983,0.017,256,89700,0.017,7218,22230,12705.8,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,530.0,0.0,0.01,5.96,6.45,0.006,-0.994,0.007,9638,60562,0.007,11043,10244,14476.7,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,531.0,0.0,0.01,6.95,7.45,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,532.0,0.0,0.01,7.93,8.4,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,533.0,0.0,0.01,8.95,9.39,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,534.0,0.0,0.01,9.98,10.51,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,535.0,0.0,0.01,10.73,11.49,0.004,-0.996,0.003,1656,9156,0.003,3227,823,1464.9,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,536.0,0.0,0.01,11.68,12.44,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,537.0,0.0,0.01,12.62,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,538.0,0.0,0.01,13.74,14.48,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,539.0,0.0,0.01,14.55,15.51,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,540.0,0.0,0.01,15.75,16.45,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,541.0,0.0,0.01,16.55,17.59,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,542.0,0.0,0.01,17.67,18.58,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,543.0,0.0,0.01,18.55,19.6,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,544.0,0.0,0.01,19.55,20.61,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,545.0,0.0,0.01,20.65,21.36,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,546.0,0.0,0.01,21.55,22.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,547.0,0.0,0.01,22.48,23.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,764555.8999999996]
["2025-02-24T14:19:01.000000000",523.81,548.0,0.0,0.01,23.46,24.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764555.8999999996]
["2025-02-24T14:19:12.000000000",523.88,499.0,23.95,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,724419.3]
["2025-02-24T14:19:12.000000000",523.88,500.0,23.35,24.09,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,724419.3]
["2025-02-24T14:19:12.000000000",523.88,501.0,21.95,23.14,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,502.0,20.96,22.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,724419.3]
["2025-02-24T14:19:12.000000000",523.88,503.0,19.96,21.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,724419.3]
["2025-02-24T14:19:12.000000000",523.88,504.0,18.96,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,724419.3]
["2025-02-24T14:19:12.000000000",523.88,505.0,18.16,19.1,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,724419.3]
["2025-02-24T14:19:12.000000000",523.88,506.0,16.96,18.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,724419.3]
["2025-02-24T14:19:12.000000000",523.88,507.0,15.96,17.16,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,724419.3]
["2025-02-24T14:19:12.000000000",523.88,508.0,14.96,16.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3139,242.7,724419.3]
["2025-02-24T14:19:12.000000000",523.88,509.0,13.97,15.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,724419.3]
["2025-02-24T14:19:12.000000000",523.88,510.0,13.32,14.1,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,724419.3]
["2025-02-24T14:19:12.000000000",523.88,511.0,12.3,13.0,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,724419.3]
["2025-02-24T14:19:12.000000000",523.88,512.0,11.46,12.1,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,724419.3]
["2025-02-24T14:19:12.000000000",523.88,513.0,9.98,11.1,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,724419.3]
["2025-02-24T14:19:12.000000000",523.88,514.0,8.98,10.16,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,724419.3]
["2025-02-24T14:19:12.000000000",523.88,515.0,8.5,9.09,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,724419.3]
["2025-02-24T14:19:12.000000000",523.88,516.0,7.41,8.19,0.01,0.02,0.988,-0.012,0.009,15,228,0.009,6631,22869,5981.4,724419.3]
["2025-02-24T14:19:12.000000000",523.88,517.0,6.49,7.16,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32264,7142.999999999999,724419.3]
["2025-02-24T14:19:12.000000000",523.88,518.0,5.49,6.16,0.03,0.04,0.971,-0.029,0.021,94,856,0.021,8827,48793,18734.1,724419.3]
["2025-02-24T14:19:12.000000000",523.88,519.0,4.56,5.03,0.05,0.06,0.954,-0.046,0.033,0,3302,0.033,574,46848,1894.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,520.0,3.82,4.09,0.07,0.08,0.934,-0.066,0.05,256,12150,0.05,11357,147596,58065.0,724419.3]
["2025-02-24T14:19:12.000000000",523.88,521.0,2.95,3.04,0.12,0.13,0.89,-0.11,0.08,1850,27127,0.08,6063,100342,63304.0,724419.3]
["2025-02-24T14:19:12.000000000",523.88,522.0,2.06,2.11,0.21,0.22,0.809,-0.191,0.128,164,70130,0.128,2800,110526,37939.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,523.0,1.27,1.29,0.4,0.41,0.675,-0.325,0.189,468,97193,0.189,5690,105112,116386.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,524.0,0.64,0.65,0.77,0.78,0.469,-0.531,0.222,346,145871,0.222,5832,130997,137151.59999999998,724419.3]
["2025-02-24T14:19:12.000000000",523.88,525.0,0.25,0.26,1.36,1.41,0.251,-0.748,0.188,88,222641,0.187,7082,117103,134087.80000000002,724419.3]
["2025-02-24T14:19:12.000000000",523.88,526.0,0.08,0.09,2.17,2.26,0.105,-0.893,0.107,173,120204,0.102,4254,55557,45241.9,724419.3]
["2025-02-24T14:19:12.000000000",523.88,527.0,0.03,0.04,2.85,3.4,0.046,-0.944,0.052,5373,99458,0.037,4378,32095,44138.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,528.0,0.01,0.02,3.82,4.38,0.021,-1.0,0.025,5289,110781,0.0,1920,28119,13222.5,724419.3]
["2025-02-24T14:19:12.000000000",523.88,529.0,0.01,0.02,4.86,5.53,0.018,-1.0,0.018,256,89717,0.0,7218,22230,460.8,724419.3]
["2025-02-24T14:19:12.000000000",523.88,530.0,0.0,0.01,5.96,6.45,0.006,-1.0,0.007,9638,60562,0.0,11043,10244,6746.6,724419.3]
["2025-02-24T14:19:12.000000000",523.88,531.0,0.0,0.01,6.95,7.45,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,724419.3]
["2025-02-24T14:19:12.000000000",523.88,532.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,724419.3]
["2025-02-24T14:19:12.000000000",523.88,533.0,0.0,0.01,8.92,9.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,724419.3]
["2025-02-24T14:19:12.000000000",523.88,534.0,0.0,0.01,9.91,10.51,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,724419.3]
["2025-02-24T14:19:12.000000000",523.88,535.0,0.0,0.01,10.76,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,724419.3]
["2025-02-24T14:19:12.000000000",523.88,536.0,0.0,0.01,11.68,12.44,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,537.0,0.0,0.01,12.62,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,724419.3]
["2025-02-24T14:19:12.000000000",523.88,538.0,0.0,0.01,13.74,14.48,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,724419.3]
["2025-02-24T14:19:12.000000000",523.88,539.0,0.0,0.01,14.44,15.51,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,724419.3]
["2025-02-24T14:19:12.000000000",523.88,540.0,0.0,0.01,15.75,16.45,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,724419.3]
["2025-02-24T14:19:12.000000000",523.88,541.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,724419.3]
["2025-02-24T14:19:12.000000000",523.88,542.0,0.0,0.01,17.67,18.58,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,724419.3]
["2025-02-24T14:19:12.000000000",523.88,543.0,0.0,0.01,18.43,19.6,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,724419.3]
["2025-02-24T14:19:12.000000000",523.88,544.0,0.0,0.01,19.43,20.61,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,724419.3]
["2025-02-24T14:19:12.000000000",523.88,545.0,0.0,0.01,20.65,21.29,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,724419.3]
["2025-02-24T14:19:12.000000000",523.88,546.0,0.0,0.01,21.43,22.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,724419.3]
["2025-02-24T14:19:12.000000000",523.88,547.0,0.0,0.01,22.48,23.61,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,724419.3]
["2025-02-24T14:19:12.000000000",523.88,548.0,0.0,0.01,23.46,24.61,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,724419.3]
["2025-02-24T14:19:23.000000000",523.795,499.0,23.95,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,724419.3]
["2025-02-24T14:19:23.000000000",523.795,500.0,23.35,24.19,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,724419.3]
["2025-02-24T14:19:23.000000000",523.795,501.0,21.95,23.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,502.0,20.96,22.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,724419.3]
["2025-02-24T14:19:23.000000000",523.795,503.0,19.96,21.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,724419.3]
["2025-02-24T14:19:23.000000000",523.795,504.0,18.96,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,724419.3]
["2025-02-24T14:19:23.000000000",523.795,505.0,18.16,19.19,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,724419.3]
["2025-02-24T14:19:23.000000000",523.795,506.0,16.96,18.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,724419.3]
["2025-02-24T14:19:23.000000000",523.795,507.0,15.96,17.19,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,724419.3]
["2025-02-24T14:19:23.000000000",523.795,508.0,14.96,16.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3139,242.7,724419.3]
["2025-02-24T14:19:23.000000000",523.795,509.0,13.97,15.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,724419.3]
["2025-02-24T14:19:23.000000000",523.795,510.0,13.32,14.1,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,724419.3]
["2025-02-24T14:19:23.000000000",523.795,511.0,12.3,13.17,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,724419.3]
["2025-02-24T14:19:23.000000000",523.795,512.0,11.46,12.1,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,724419.3]
["2025-02-24T14:19:23.000000000",523.795,513.0,9.98,11.1,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,724419.3]
["2025-02-24T14:19:23.000000000",523.795,514.0,8.98,10.16,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,724419.3]
["2025-02-24T14:19:23.000000000",523.795,515.0,8.5,9.01,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,724419.3]
["2025-02-24T14:19:23.000000000",523.795,516.0,7.42,8.1,0.01,0.02,0.988,-0.012,0.009,15,250,0.009,6631,22869,5981.4,724419.3]
["2025-02-24T14:19:23.000000000",523.795,517.0,6.49,7.16,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32264,7142.999999999999,724419.3]
["2025-02-24T14:19:23.000000000",523.795,518.0,5.53,6.16,0.03,0.04,0.971,-0.029,0.021,94,856,0.021,8827,48793,18734.1,724419.3]
["2025-02-24T14:19:23.000000000",523.795,519.0,4.56,5.03,0.05,0.06,0.954,-0.046,0.033,0,3302,0.033,574,46848,1894.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,520.0,3.76,4.01,0.07,0.08,0.934,-0.066,0.05,256,12150,0.05,11357,147598,58065.0,724419.3]
["2025-02-24T14:19:23.000000000",523.795,521.0,2.88,2.97,0.13,0.14,0.89,-0.11,0.08,1850,27127,0.08,6063,100642,63304.0,724419.3]
["2025-02-24T14:19:23.000000000",523.795,522.0,2.0,2.05,0.23,0.24,0.809,-0.191,0.128,164,70135,0.128,2800,112452,37939.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,523.0,1.22,1.24,0.43,0.44,0.675,-0.325,0.189,468,97193,0.189,5690,105129,116386.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,524.0,0.61,0.62,0.81,0.82,0.469,-0.531,0.222,346,145933,0.222,5832,131780,137151.59999999998,724419.3]
["2025-02-24T14:19:23.000000000",523.795,525.0,0.24,0.25,1.42,1.46,0.251,-0.748,0.188,88,222754,0.187,7082,117135,134087.80000000002,724419.3]
["2025-02-24T14:19:23.000000000",523.795,526.0,0.08,0.09,2.24,2.32,0.105,-0.893,0.107,173,120228,0.102,4254,55557,45241.9,724419.3]
["2025-02-24T14:19:23.000000000",523.795,527.0,0.03,0.04,2.85,3.4,0.046,-0.944,0.052,5373,99478,0.037,4378,32095,44138.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,528.0,0.01,0.02,3.83,4.37,0.021,-1.0,0.025,5289,110782,0.0,1920,28119,13222.5,724419.3]
["2025-02-24T14:19:23.000000000",523.795,529.0,0.01,0.02,4.86,5.53,0.018,-1.0,0.018,256,89727,0.0,7218,22230,460.8,724419.3]
["2025-02-24T14:19:23.000000000",523.795,530.0,0.0,0.01,5.96,6.45,0.006,-1.0,0.007,9638,60562,0.0,11043,10244,6746.6,724419.3]
["2025-02-24T14:19:23.000000000",523.795,531.0,0.0,0.01,6.95,7.45,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,724419.3]
["2025-02-24T14:19:23.000000000",523.795,532.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,724419.3]
["2025-02-24T14:19:23.000000000",523.795,533.0,0.0,0.01,8.92,9.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,724419.3]
["2025-02-24T14:19:23.000000000",523.795,534.0,0.0,0.01,9.76,10.51,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,724419.3]
["2025-02-24T14:19:23.000000000",523.795,535.0,0.0,0.01,10.76,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,724419.3]
["2025-02-24T14:19:23.000000000",523.795,536.0,0.0,0.01,11.68,12.44,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,537.0,0.0,0.01,12.62,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,724419.3]
["2025-02-24T14:19:23.000000000",523.795,538.0,0.0,0.01,13.74,14.48,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,724419.3]
["2025-02-24T14:19:23.000000000",523.795,539.0,0.0,0.01,14.44,15.51,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,724419.3]
["2025-02-24T14:19:23.000000000",523.795,540.0,0.0,0.01,15.75,16.45,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,724419.3]
["2025-02-24T14:19:23.000000000",523.795,541.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,724419.3]
["2025-02-24T14:19:23.000000000",523.795,542.0,0.0,0.01,17.67,18.58,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,724419.3]
["2025-02-24T14:19:23.000000000",523.795,543.0,0.0,0.01,18.43,19.6,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,724419.3]
["2025-02-24T14:19:23.000000000",523.795,544.0,0.0,0.01,19.43,20.61,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,724419.3]
["2025-02-24T14:19:23.000000000",523.795,545.0,0.0,0.01,20.65,21.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,724419.3]
["2025-02-24T14:19:23.000000000",523.795,546.0,0.0,0.01,21.43,22.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,724419.3]
["2025-02-24T14:19:23.000000000",523.795,547.0,0.0,0.01,22.36,23.61,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,724419.3]
["2025-02-24T14:19:23.000000000",523.795,548.0,0.0,0.01,23.46,24.61,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,724419.3]
["2025-02-24T14:19:34.000000000",523.7,499.0,23.95,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,500.0,23.35,24.19,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,501.0,21.95,23.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,502.0,20.96,22.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,503.0,19.96,21.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,504.0,18.96,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,505.0,18.16,19.19,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,506.0,16.96,18.21,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,507.0,15.96,17.22,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,508.0,14.96,16.22,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3139,485.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,509.0,13.97,15.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,510.0,13.32,14.1,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6816,3746.8,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,511.0,12.3,13.11,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,512.0,11.46,12.1,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,513.0,9.98,11.02,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,514.0,8.98,10.16,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,515.0,8.5,8.94,0.01,0.02,0.989,-0.011,0.007,7,2090,0.007,13190,27536,9237.9,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,516.0,7.43,8.1,0.01,0.02,0.988,-0.012,0.009,15,250,0.009,6631,22869,5981.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,517.0,6.49,7.1,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32264,7142.999999999999,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,518.0,5.53,6.16,0.03,0.04,0.971,-0.029,0.022,94,856,0.022,8827,48793,19626.2,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,519.0,4.56,5.03,0.05,0.06,0.954,-0.046,0.034,0,3302,0.034,574,46849,1951.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,520.0,3.66,3.94,0.08,0.09,0.933,-0.067,0.051,256,12150,0.051,11357,147621,59226.3,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,521.0,2.81,2.9,0.13,0.14,0.888,-0.112,0.082,1850,27127,0.082,6063,100643,64886.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,522.0,1.93,1.99,0.24,0.25,0.806,-0.194,0.131,164,70136,0.131,2800,112568,38828.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,523.0,1.16,1.17,0.46,0.47,0.664,-0.336,0.191,468,97356,0.191,5690,105214,117617.8,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,524.0,0.58,0.59,0.87,0.88,0.457,-0.543,0.222,346,146105,0.222,5832,131846,137151.59999999998,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,525.0,0.22,0.23,1.5,1.54,0.243,-0.757,0.183,88,222809,0.182,7082,117135,130502.8,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,526.0,0.08,0.09,2.35,2.41,0.103,-0.894,0.104,173,120310,0.098,4254,55560,43488.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,527.0,0.03,0.04,2.85,3.4,0.046,-0.944,0.051,5373,99478,0.035,4378,32095,42725.3,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,528.0,0.01,0.02,3.84,4.4,0.02,-1.0,0.024,5289,110783,0.0,1920,28119,12693.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,529.0,0.01,0.02,4.86,5.49,0.017,-1.0,0.018,256,89728,0.0,7218,22230,460.8,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,530.0,0.0,0.01,5.96,6.45,0.006,-1.0,0.007,9638,60562,0.0,11043,10244,6746.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,531.0,0.0,0.01,6.95,7.45,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,532.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,533.0,0.0,0.01,8.92,9.39,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,534.0,0.0,0.01,10.06,10.51,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,535.0,0.0,0.01,10.76,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,536.0,0.0,0.01,11.68,12.44,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,537.0,0.0,0.01,12.62,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,538.0,0.0,0.01,13.74,14.48,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,539.0,0.0,0.01,14.44,15.51,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,540.0,0.0,0.01,15.75,16.45,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,541.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,542.0,0.0,0.01,17.67,18.58,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,543.0,0.0,0.01,18.43,19.6,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,544.0,0.0,0.01,19.43,20.61,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,545.0,0.0,0.01,20.65,21.45,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,546.0,0.0,0.01,21.43,22.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,547.0,0.0,0.01,22.36,23.61,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723195.9000000001]
["2025-02-24T14:19:34.000000000",523.7,548.0,0.0,0.01,23.46,24.61,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723195.9000000001]
["2025-02-24T14:19:46.000000000",523.665,499.0,23.84,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,500.0,23.35,24.16,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,501.0,21.84,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,502.0,20.84,22.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,503.0,19.85,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,504.0,18.84,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,505.0,18.16,19.19,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,506.0,16.84,18.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,507.0,15.84,17.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,508.0,14.84,16.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3139,485.2000000000001,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,509.0,13.85,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,510.0,13.32,14.1,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,511.0,12.3,13.11,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,512.0,11.26,12.1,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,513.0,9.86,10.93,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4227,1083.0,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,514.0,8.87,10.22,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,515.0,8.34,8.94,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,516.0,7.43,8.1,0.02,0.03,1.0,-0.012,0.0,15,250,0.009,6631,22869,5967.9,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,517.0,6.29,6.94,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32264,7081.5,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,518.0,5.34,6.11,0.03,0.04,0.951,-0.03,0.008,94,856,0.023,8827,48793,20377.3,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,519.0,4.36,4.95,0.05,0.06,0.942,-0.048,0.025,0,3302,0.036,574,46860,2066.4,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,520.0,3.6,3.94,0.09,0.1,0.919,-0.075,0.05,256,12150,0.056,11357,147698,64879.19999999999,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,521.0,2.76,2.85,0.14,0.15,0.871,-0.126,0.087,1850,27128,0.09,6063,100663,70661.99999999999,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,522.0,1.89,1.95,0.26,0.27,0.776,-0.223,0.139,164,70136,0.14,2800,112723,41479.600000000006,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,523.0,1.15,1.16,0.49,0.5,0.626,-0.374,0.194,468,97357,0.195,5690,105384,120034.19999999998,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,524.0,0.57,0.58,0.9,0.92,0.418,-0.582,0.215,346,146196,0.215,5832,132233,132827.0,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,525.0,0.22,0.24,1.55,1.59,0.216,-0.784,0.167,88,222896,0.167,7082,117194,119739.0,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,526.0,0.07,0.08,2.38,2.49,0.091,-0.908,0.092,173,120340,0.09,4254,55598,39877.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,527.0,0.03,0.04,2.87,3.48,0.044,-0.952,0.047,5373,99552,0.041,4378,32096,43202.9,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,528.0,0.01,0.02,3.9,4.5,0.02,-0.968,0.023,5289,110811,0.008,1920,28120,13700.7,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,529.0,0.0,0.01,4.96,5.66,0.007,-1.0,0.009,256,89733,0.0,7218,22230,230.4,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,530.0,0.0,0.01,6.06,6.61,0.006,-1.0,0.007,9638,60562,0.0,11043,10244,6746.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,531.0,0.0,0.01,7.05,7.6,0.005,-1.0,0.005,3349,26512,0.0,2243,2760,1674.5,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,532.0,0.0,0.01,8.03,8.51,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,533.0,0.0,0.01,9.02,9.5,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,534.0,0.0,0.01,9.97,10.6,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,535.0,0.0,0.01,10.85,11.63,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,536.0,0.0,0.01,11.79,12.64,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,537.0,0.0,0.01,12.76,13.64,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,538.0,0.0,0.01,13.79,14.64,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,539.0,0.0,0.01,14.44,15.69,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,540.0,0.0,0.01,15.78,16.61,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,541.0,0.0,0.01,16.44,17.72,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,542.0,0.0,0.01,17.72,18.72,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,543.0,0.0,0.01,18.43,19.7,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,544.0,0.0,0.01,19.43,20.73,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,545.0,0.0,0.01,20.65,21.53,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,546.0,0.0,0.01,21.43,22.72,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,547.0,0.0,0.01,22.36,23.72,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723285.7999999998]
["2025-02-24T14:19:46.000000000",523.665,548.0,0.0,0.01,23.46,24.72,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723285.7999999998]
["2025-02-24T14:19:57.000000000",523.72,499.0,23.99,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,500.0,23.35,24.03,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,501.0,21.99,23.08,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,502.0,20.99,22.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,503.0,20.0,21.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,504.0,19.0,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,505.0,18.16,19.03,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,506.0,17.01,18.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,507.0,16.01,17.09,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,508.0,15.01,16.09,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3139,485.2000000000001,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,509.0,14.01,15.09,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,510.0,13.32,14.03,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,511.0,12.3,13.03,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,512.0,11.26,12.03,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,513.0,10.02,10.97,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,514.0,9.02,10.03,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,515.0,8.34,8.91,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,516.0,7.43,8.04,0.02,0.03,1.0,-0.019,0.0,15,250,0.012,6631,22884,7957.200000000001,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,517.0,6.29,6.93,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32264,7081.5,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,518.0,5.42,6.05,0.03,0.04,0.952,-0.029,0.007,94,856,0.022,8827,48793,19485.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,519.0,4.36,4.95,0.05,0.06,0.943,-0.047,0.024,0,3302,0.034,574,46861,1951.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,520.0,3.73,3.91,0.08,0.09,0.921,-0.073,0.047,256,12150,0.053,11357,147706,61395.3,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,521.0,2.82,2.91,0.14,0.15,0.88,-0.118,0.081,1850,27128,0.085,6063,100676,66520.5,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,522.0,1.94,2.0,0.25,0.26,0.795,-0.204,0.132,164,70136,0.133,2800,112864,39404.8,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,523.0,1.18,1.2,0.47,0.48,0.65,-0.35,0.187,468,97435,0.188,5690,105508,115723.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,524.0,0.59,0.6,0.87,0.88,0.448,-0.552,0.218,346,146322,0.218,5832,132400,134680.40000000002,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,525.0,0.23,0.24,1.5,1.54,0.239,-0.761,0.178,88,222921,0.178,7082,117225,127626.0,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,526.0,0.08,0.09,2.31,2.4,0.102,-0.898,0.101,173,120429,0.101,4254,55606,44712.7,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,527.0,0.03,0.04,2.9,3.48,0.045,-0.955,0.05,5373,100103,0.05,4378,32096,48755.00000000001,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,528.0,0.01,0.02,3.9,4.49,0.02,-0.98,0.024,5289,110812,0.024,1920,28120,17301.600000000002,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,529.0,0.0,0.01,4.96,5.56,0.007,-0.993,0.009,256,89733,0.009,7218,22230,6726.599999999999,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,530.0,0.0,0.01,6.06,6.56,0.006,-0.994,0.007,9638,60562,0.007,11043,10244,14476.7,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,531.0,0.0,0.01,7.05,7.56,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,532.0,0.0,0.01,8.03,8.51,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,533.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,534.0,0.0,0.01,10.04,10.56,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,535.0,0.0,0.01,10.85,11.56,0.004,-0.996,0.003,1656,9156,0.003,3227,824,1464.9,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,536.0,0.0,0.01,11.79,12.56,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,537.0,0.0,0.01,12.76,13.56,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,538.0,0.0,0.01,13.79,14.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,539.0,0.0,0.01,14.54,15.56,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,540.0,0.0,0.01,15.78,16.56,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,541.0,0.0,0.01,16.54,17.56,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,542.0,0.0,0.01,17.72,18.56,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,543.0,0.0,0.01,18.54,19.56,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,544.0,0.0,0.01,19.54,20.56,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,545.0,0.0,0.01,20.67,21.56,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,546.0,0.0,0.01,21.54,22.56,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,547.0,0.0,0.01,22.54,23.56,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755497.6999999996]
["2025-02-24T14:19:57.000000000",523.72,548.0,0.0,0.01,23.54,24.56,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,499.0,23.95,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,500.0,23.35,23.99,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,501.0,21.95,22.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,502.0,20.95,21.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,503.0,19.96,20.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,504.0,18.96,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,505.0,18.16,18.99,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,506.0,16.96,17.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,507.0,15.95,16.99,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,508.0,14.95,15.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3139,485.2000000000001,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,509.0,13.95,14.99,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,510.0,13.32,13.99,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,511.0,12.3,12.99,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,512.0,11.26,11.99,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,513.0,9.96,10.97,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,514.0,8.97,9.99,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,515.0,8.34,8.81,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,516.0,7.43,7.99,0.02,0.03,1.0,-0.019,0.0,15,250,0.012,6631,22884,7957.200000000001,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,517.0,6.3,6.92,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32265,7081.5,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,518.0,5.42,6.01,0.03,0.04,0.952,-0.029,0.007,94,856,0.022,8827,48793,19485.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,519.0,4.36,4.95,0.05,0.06,0.943,-0.047,0.024,0,3302,0.034,574,46862,1951.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,520.0,3.62,3.81,0.08,0.09,0.921,-0.073,0.047,256,12150,0.053,11357,147718,61395.3,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,521.0,2.74,2.83,0.15,0.16,0.88,-0.118,0.081,1850,27128,0.085,6063,100802,66520.5,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,522.0,1.87,1.92,0.27,0.28,0.795,-0.204,0.132,164,70136,0.133,2800,112872,39404.8,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,523.0,1.12,1.14,0.5,0.51,0.65,-0.35,0.187,468,97591,0.188,5690,105571,115723.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,524.0,0.55,0.57,0.93,0.94,0.448,-0.552,0.218,346,146370,0.218,5832,132443,134680.40000000002,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,525.0,0.22,0.23,1.57,1.6,0.239,-0.761,0.178,88,222954,0.178,7082,117244,127626.0,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,526.0,0.08,0.09,2.39,2.47,0.102,-0.898,0.101,173,120453,0.101,4254,55607,44712.7,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,527.0,0.03,0.04,2.9,3.48,0.045,-0.955,0.05,5373,100104,0.05,4378,32096,48755.00000000001,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,528.0,0.01,0.02,3.91,4.49,0.02,-0.98,0.024,5289,110822,0.024,1920,28120,17301.600000000002,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,529.0,0.0,0.01,5.05,5.56,0.007,-0.993,0.009,256,89733,0.009,7218,22278,6726.599999999999,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,530.0,0.0,0.01,6.08,6.56,0.006,-0.994,0.007,9638,60562,0.007,11043,10292,14476.7,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,531.0,0.0,0.01,7.07,7.56,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,532.0,0.0,0.01,8.03,8.51,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,533.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,534.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,535.0,0.0,0.01,10.85,11.56,0.004,-0.996,0.003,1656,9156,0.003,3227,824,1464.9,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,536.0,0.0,0.01,11.79,12.56,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,537.0,0.0,0.01,12.76,13.56,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,538.0,0.0,0.01,13.79,14.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,539.0,0.0,0.01,14.59,15.56,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,540.0,0.0,0.01,15.78,16.56,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,541.0,0.0,0.01,16.59,17.67,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,542.0,0.0,0.01,17.72,18.56,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,543.0,0.0,0.01,18.59,19.67,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,544.0,0.0,0.01,19.59,20.67,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,545.0,0.0,0.01,20.67,21.49,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,546.0,0.0,0.01,21.59,22.67,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,547.0,0.0,0.01,22.59,23.67,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755497.6999999996]
["2025-02-24T14:20:08.000000000",523.62,548.0,0.0,0.01,23.59,24.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755497.6999999996]
["2025-02-24T14:20:20.000000000",523.69,499.0,23.92,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,500.0,23.35,23.96,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,501.0,21.92,23.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,502.0,20.92,22.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2810,83.39999999999999,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,503.0,19.93,21.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,504.0,18.93,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,505.0,18.16,18.99,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,506.0,16.93,18.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,507.0,15.93,17.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,508.0,14.93,15.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,509.0,13.93,14.96,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,510.0,13.32,13.96,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,511.0,12.3,12.96,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,512.0,11.26,11.96,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,513.0,9.94,10.92,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4227,1083.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,514.0,8.95,9.96,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8276,1089.2,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,515.0,8.34,8.96,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,516.0,7.43,7.96,0.02,0.03,1.0,-0.019,0.0,15,250,0.013,6631,22884,8620.300000000001,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,517.0,6.3,6.92,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32265,7081.5,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,518.0,5.42,5.98,0.03,0.04,0.953,-0.03,0.008,94,856,0.023,8827,48793,20377.3,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,519.0,4.36,4.95,0.05,0.06,0.943,-0.048,0.026,0,3302,0.036,574,46867,2066.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,520.0,3.67,3.97,0.08,0.09,0.92,-0.076,0.051,256,12150,0.057,11357,147741,66040.50000000001,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,521.0,2.8,2.89,0.14,0.15,0.866,-0.132,0.09,1850,27168,0.091,6063,100802,71823.29999999999,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,522.0,1.92,1.98,0.26,0.27,0.77,-0.229,0.141,164,70139,0.142,2800,113055,42072.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,523.0,1.16,1.19,0.48,0.49,0.617,-0.383,0.195,468,97598,0.195,5690,105827,120081.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,524.0,0.58,0.59,0.88,0.9,0.41,-0.59,0.21,346,146393,0.21,5832,132542,129738.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,525.0,0.23,0.24,1.52,1.56,0.213,-0.787,0.163,88,223059,0.163,7082,117259,116871.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,526.0,0.08,0.09,2.35,2.41,0.097,-0.903,0.092,173,120539,0.092,4254,55630,40728.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,527.0,0.03,0.04,2.9,3.48,0.043,-0.956,0.046,5373,100120,0.046,4378,32096,44854.6,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,528.0,0.01,0.02,3.91,4.49,0.02,-0.98,0.022,5289,110824,0.022,1920,28120,15859.8,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,529.0,0.0,0.01,5.05,5.56,0.007,-0.993,0.009,256,89736,0.009,7218,22278,6726.599999999999,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,530.0,0.0,0.01,6.08,6.56,0.006,-0.994,0.007,9638,60562,0.007,11043,10292,14476.7,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,531.0,0.0,0.01,7.07,7.63,0.005,-0.995,0.005,3349,26512,0.005,2243,2760,2796.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,532.0,0.0,0.01,8.03,8.51,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,533.0,0.0,0.01,9.02,9.5,0.004,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,534.0,0.0,0.01,10.07,10.64,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,535.0,0.0,0.01,10.85,11.56,0.004,-0.996,0.003,1656,9156,0.003,3227,824,1464.9,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,536.0,0.0,0.01,11.79,12.64,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,537.0,0.0,0.01,12.76,13.64,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,538.0,0.0,0.01,13.81,14.64,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,539.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,540.0,0.0,0.01,15.78,16.56,0.003,-0.997,0.001,7069,1613,0.002,22,354,711.3,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,541.0,0.0,0.01,16.62,17.64,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,542.0,0.0,0.01,17.72,18.61,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,543.0,0.0,0.01,18.62,19.64,0.002,-0.997,0.001,2287,295,0.001,4,0,229.1,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,544.0,0.0,0.01,19.62,20.64,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,545.0,0.0,0.01,20.67,21.44,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,546.0,0.0,0.01,21.62,22.64,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,547.0,0.0,0.01,22.62,23.64,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,747078.0999999999]
["2025-02-24T14:20:20.000000000",523.69,548.0,0.0,0.01,23.62,24.64,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,747078.0999999999]
["2025-02-24T14:20:31.000000000",523.695,499.0,23.92,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,500.0,23.35,23.96,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,501.0,21.92,23.02,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,502.0,20.92,22.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2810,83.7,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,503.0,19.93,21.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,504.0,18.93,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,505.0,18.16,18.99,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,506.0,16.93,18.02,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,507.0,15.93,17.02,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,508.0,14.93,16.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,509.0,13.93,15.02,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,510.0,13.32,13.96,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,511.0,12.3,12.96,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,512.0,11.26,11.96,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,513.0,9.94,10.92,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,514.0,8.95,10.02,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,515.0,8.34,8.85,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,516.0,7.43,7.96,0.02,0.03,0.981,-0.019,0.012,15,250,0.012,6631,22884,7975.200000000001,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,517.0,6.31,6.92,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32265,7142.999999999999,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,518.0,5.42,5.98,0.03,0.04,0.97,-0.03,0.022,94,856,0.022,8827,48798,19626.2,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,519.0,4.37,4.95,0.05,0.06,0.953,-0.047,0.035,0,3302,0.035,574,46868,2009.0000000000005,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,520.0,3.67,3.85,0.08,0.09,0.926,-0.074,0.055,256,12150,0.055,11357,147824,63871.5,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,521.0,2.79,2.88,0.14,0.15,0.875,-0.124,0.088,1850,27168,0.088,6063,100802,69634.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,522.0,1.92,1.97,0.25,0.26,0.788,-0.212,0.137,164,70141,0.137,2800,113069,40606.8,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,523.0,1.16,1.18,0.47,0.48,0.64,-0.36,0.193,468,97598,0.193,5690,105890,118849.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,524.0,0.58,0.59,0.88,0.9,0.434,-0.566,0.214,346,146412,0.214,5832,132730,132209.2,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,525.0,0.23,0.24,1.52,1.57,0.23,-0.77,0.172,88,223071,0.171,7082,117337,122615.80000000002,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,526.0,0.08,0.09,2.35,2.41,0.1,-0.898,0.098,173,120665,0.093,4254,55734,41257.600000000006,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,527.0,0.03,0.04,2.9,3.48,0.045,-0.946,0.048,5373,100138,0.034,4378,32096,40675.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,528.0,0.01,0.02,3.92,4.49,0.02,-1.0,0.023,5289,110826,0.0,1920,28120,12164.7,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,529.0,0.0,0.01,5.05,5.56,0.007,-1.0,0.009,256,89736,0.0,7218,22278,230.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,530.0,0.0,0.01,6.08,6.56,0.006,-1.0,0.007,9638,60562,0.0,11043,10292,6746.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,531.0,0.0,0.01,7.07,7.63,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,532.0,0.0,0.01,8.04,8.51,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,533.0,0.0,0.01,9.03,9.5,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,534.0,0.0,0.01,10.09,10.64,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,535.0,0.0,0.01,10.86,11.56,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,536.0,0.0,0.01,11.79,12.64,0.004,-1.0,0.002,5156,3454,0.0,1612,274,1031.2,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,537.0,0.0,0.01,12.76,13.64,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,538.0,0.0,0.01,13.81,14.64,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,539.0,0.0,0.01,14.62,15.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,540.0,0.0,0.01,15.78,16.56,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,541.0,0.0,0.01,16.62,17.64,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,542.0,0.0,0.01,17.72,18.61,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,543.0,0.0,0.01,18.62,19.64,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,544.0,0.0,0.01,19.62,20.64,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,545.0,0.0,0.01,20.67,21.44,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,546.0,0.0,0.01,21.62,22.64,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,547.0,0.0,0.01,22.62,23.64,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,720271.2999999999]
["2025-02-24T14:20:31.000000000",523.695,548.0,0.0,0.01,23.62,24.64,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,720271.2999999999]
["2025-02-24T14:20:42.000000000",523.68,499.0,23.92,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,500.0,23.35,23.96,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,501.0,21.92,23.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,502.0,20.92,22.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,503.0,19.93,21.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,504.0,18.93,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,505.0,18.16,18.99,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,506.0,16.93,18.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,507.0,15.93,17.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,508.0,14.93,16.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,509.0,13.93,15.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,510.0,13.32,13.96,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,511.0,12.3,12.93,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,512.0,11.26,11.96,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,513.0,9.94,10.92,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,514.0,8.95,10.02,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,515.0,8.34,8.82,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,516.0,7.43,7.96,0.02,0.03,1.0,-0.019,0.0,15,250,0.012,6631,22884,7957.200000000001,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,517.0,6.31,6.92,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32265,7081.5,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,518.0,5.42,5.98,0.03,0.04,0.952,-0.03,0.007,94,856,0.022,8827,48798,19485.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,519.0,4.37,4.95,0.05,0.06,0.942,-0.047,0.025,0,3302,0.035,574,46869,2009.0000000000005,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,520.0,3.64,3.97,0.08,0.09,0.92,-0.074,0.049,256,12150,0.055,11357,147824,63717.9,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,521.0,2.79,2.87,0.14,0.15,0.873,-0.125,0.085,1850,27168,0.088,6063,100821,69079.4,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,522.0,1.92,1.95,0.25,0.26,0.787,-0.212,0.136,164,70142,0.137,2800,113071,40590.4,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,523.0,1.16,1.17,0.48,0.49,0.637,-0.363,0.192,468,97648,0.192,5690,106116,118233.6,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,524.0,0.57,0.59,0.89,0.9,0.431,-0.569,0.216,346,146555,0.216,5832,132851,133444.80000000002,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,525.0,0.22,0.23,1.52,1.57,0.225,-0.775,0.172,88,223157,0.172,7082,117341,123323.99999999996,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,526.0,0.08,0.09,2.36,2.44,0.1,-0.9,0.097,173,120707,0.097,4254,55740,42941.9,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,527.0,0.03,0.04,2.9,3.48,0.044,-0.956,0.048,5373,100150,0.048,4378,32096,46804.8,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,528.0,0.01,0.02,3.92,4.49,0.02,-0.98,0.023,5289,110837,0.023,1920,28120,16580.699999999997,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,529.0,0.0,0.01,5.05,5.56,0.007,-0.993,0.009,256,89886,0.009,7218,22278,6726.599999999999,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,530.0,0.0,0.01,6.08,6.56,0.006,-0.994,0.007,9638,60564,0.007,11043,10292,14476.7,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,531.0,0.0,0.01,7.07,7.63,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,532.0,0.0,0.01,8.04,8.51,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,533.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,534.0,0.0,0.01,9.94,10.64,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,535.0,0.0,0.01,10.86,11.56,0.004,-0.996,0.003,1656,9156,0.003,3227,824,1464.9,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,536.0,0.0,0.01,11.79,12.64,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,537.0,0.0,0.01,12.76,13.64,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,538.0,0.0,0.01,13.81,14.64,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,539.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,540.0,0.0,0.01,15.78,16.56,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,541.0,0.0,0.01,16.62,17.69,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,542.0,0.0,0.01,17.72,18.61,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,543.0,0.0,0.01,18.62,19.69,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,544.0,0.0,0.01,19.62,20.69,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,545.0,0.0,0.01,20.67,21.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,546.0,0.0,0.01,21.62,22.69,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,547.0,0.0,0.01,22.62,23.69,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753043.9999999998]
["2025-02-24T14:20:42.000000000",523.68,548.0,0.0,0.01,23.62,24.69,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,499.0,24.04,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,500.0,23.35,23.96,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,501.0,22.04,23.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,502.0,21.04,22.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,503.0,20.04,21.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,504.0,19.04,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,505.0,18.16,19.02,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,506.0,17.04,18.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,507.0,16.04,17.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,508.0,15.04,16.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,509.0,14.05,15.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,510.0,13.32,13.96,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,511.0,12.1,12.93,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,512.0,11.26,12.08,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,513.0,10.06,11.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,514.0,9.06,10.07,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,515.0,8.34,8.92,0.01,0.02,1.0,-0.011,0.0,7,2090,0.008,13190,27536,10552.0,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,516.0,7.43,8.09,0.02,0.03,1.0,-0.019,0.0,15,250,0.012,6631,22884,7957.200000000001,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,517.0,6.31,6.91,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32265,7081.5,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,518.0,5.43,6.04,0.03,0.04,0.952,-0.03,0.007,94,856,0.022,8827,48798,19485.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,519.0,4.37,4.95,0.05,0.06,0.942,-0.047,0.025,0,3302,0.035,574,46869,2009.0000000000005,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,520.0,3.71,3.92,0.08,0.09,0.92,-0.074,0.049,256,12150,0.055,11357,147828,63717.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,521.0,2.86,2.94,0.13,0.14,0.873,-0.125,0.085,1850,27168,0.088,6063,100914,69079.4,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,522.0,1.98,2.02,0.24,0.25,0.787,-0.212,0.136,164,70143,0.137,2800,113318,40590.4,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,523.0,1.21,1.23,0.44,0.46,0.637,-0.363,0.192,468,97673,0.192,5690,106220,118233.6,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,524.0,0.61,0.62,0.83,0.85,0.431,-0.569,0.216,346,146663,0.216,5832,132923,133444.80000000002,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,525.0,0.24,0.25,1.47,1.5,0.225,-0.775,0.172,88,223216,0.172,7082,117357,123323.99999999996,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,526.0,0.08,0.09,2.28,2.36,0.1,-0.9,0.097,173,120745,0.097,4254,55742,42941.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,527.0,0.03,0.04,2.9,3.48,0.044,-0.956,0.048,5373,100152,0.048,4378,32096,46804.8,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,528.0,0.01,0.02,3.93,4.49,0.02,-0.98,0.023,5289,110837,0.023,1920,28120,16580.699999999997,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,529.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,256,89886,0.009,7218,22278,6726.599999999999,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,530.0,0.0,0.01,5.96,6.51,0.006,-0.994,0.007,9638,60564,0.007,11043,10293,14476.7,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,531.0,0.0,0.01,6.97,7.52,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,532.0,0.0,0.01,8.04,8.51,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,533.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,534.0,0.0,0.01,10.01,10.52,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,535.0,0.0,0.01,10.86,11.51,0.004,-0.996,0.003,1656,9156,0.003,3227,824,1464.9,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,536.0,0.0,0.01,11.79,12.52,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,537.0,0.0,0.01,12.76,13.52,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,538.0,0.0,0.01,13.81,14.52,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,539.0,0.0,0.01,14.5,15.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,540.0,0.0,0.01,15.78,16.52,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,541.0,0.0,0.01,16.5,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,542.0,0.0,0.01,17.72,18.52,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,543.0,0.0,0.01,18.5,19.52,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,544.0,0.0,0.01,19.5,20.57,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,545.0,0.0,0.01,20.67,21.4,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,546.0,0.0,0.01,21.5,22.52,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,547.0,0.0,0.01,22.5,23.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753043.9999999998]
["2025-02-24T14:20:53.000000000",523.77,548.0,0.0,0.01,23.5,24.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753043.9999999998]
["2025-02-24T14:21:04.000000000",523.785,499.0,24.04,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,500.0,23.35,24.14,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,501.0,22.16,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,502.0,21.16,22.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,503.0,20.16,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,504.0,19.16,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,505.0,18.16,19.19,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,506.0,17.16,18.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,507.0,16.16,17.19,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,508.0,15.06,16.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,509.0,14.06,15.14,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1926,106.8,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,510.0,13.32,14.08,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,511.0,12.17,12.95,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,512.0,11.26,12.08,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,513.0,10.07,11.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,514.0,9.18,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,515.0,8.34,9.08,0.01,0.02,1.0,-0.011,0.0,7,2090,0.007,13190,27536,9233.0,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,516.0,7.43,8.09,0.02,0.03,1.0,-0.018,0.0,15,250,0.012,6631,22884,7957.200000000001,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,517.0,6.31,7.0,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32265,7081.5,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,518.0,5.47,6.1,0.03,0.04,0.952,-0.029,0.007,94,856,0.022,8827,48798,19485.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,519.0,4.37,5.06,0.05,0.06,0.943,-0.047,0.024,0,3302,0.034,574,46869,1951.6,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,520.0,3.74,4.09,0.07,0.08,0.921,-0.073,0.047,256,12150,0.053,11357,147979,61395.3,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,521.0,2.86,2.96,0.12,0.13,0.88,-0.117,0.08,1850,27168,0.084,6063,100914,65729.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,522.0,1.98,2.04,0.22,0.23,0.801,-0.199,0.13,164,70144,0.132,2800,113347,39092.0,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,523.0,1.21,1.23,0.43,0.44,0.659,-0.343,0.189,468,97679,0.19,5690,106440,116955.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,524.0,0.61,0.62,0.82,0.83,0.454,-0.548,0.221,346,146708,0.219,5832,133144,135367.4,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,525.0,0.24,0.25,1.45,1.47,0.242,-0.759,0.181,88,223254,0.18,7082,117385,129068.80000000002,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,526.0,0.08,0.09,2.26,2.35,0.103,-0.897,0.103,173,120862,0.102,4254,55743,45172.7,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,527.0,0.03,0.04,2.9,3.43,0.045,-0.955,0.05,5373,100153,0.05,4378,32096,48755.00000000001,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,528.0,0.01,0.02,3.93,4.41,0.02,-0.98,0.024,5289,110838,0.024,1920,28121,17301.600000000002,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,529.0,0.0,0.01,4.85,5.4,0.007,-0.993,0.009,256,89886,0.009,7218,22278,6726.599999999999,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,530.0,0.0,0.01,5.96,6.4,0.006,-0.994,0.007,9638,60614,0.007,11043,10293,14476.7,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,531.0,0.0,0.01,6.95,7.4,0.006,-0.994,0.006,3349,26512,0.006,2243,2760,3355.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,532.0,0.0,0.01,7.87,8.39,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,533.0,0.0,0.01,8.86,9.4,0.005,-0.995,0.004,4945,19438,0.004,3449,1369,3357.6,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,534.0,0.0,0.01,9.99,10.51,0.004,-0.996,0.003,918,9978,0.003,1746,526,799.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,535.0,0.0,0.01,10.86,11.4,0.004,-0.996,0.003,1656,9156,0.003,3227,824,1464.9,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,536.0,0.0,0.01,11.79,12.4,0.004,-0.996,0.002,5156,3454,0.002,1612,274,1353.6,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,537.0,0.0,0.01,12.76,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,538.0,0.0,0.01,13.81,14.4,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,539.0,0.0,0.01,14.38,15.4,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,540.0,0.0,0.01,15.78,16.4,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,541.0,0.0,0.01,16.38,17.45,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,542.0,0.0,0.01,17.72,18.4,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,543.0,0.0,0.01,18.38,19.45,0.003,-0.997,0.001,2287,295,0.001,4,0,229.1,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,544.0,0.0,0.01,19.38,20.45,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,545.0,0.0,0.01,20.67,21.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,546.0,0.0,0.01,21.38,22.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,547.0,0.0,0.01,22.38,23.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756895.9999999997]
["2025-02-24T14:21:04.000000000",523.785,548.0,0.0,0.01,23.38,24.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756895.9999999997]
["2025-02-24T14:21:16.000000000",523.765,499.0,24.03,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,500.0,23.35,24.01,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,501.0,22.03,23.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,502.0,21.03,22.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,503.0,20.03,21.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,504.0,19.04,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,505.0,18.16,19.01,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,506.0,17.04,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,507.0,16.04,17.01,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,508.0,15.04,16.01,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,509.0,14.04,15.01,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1926,107.4,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,510.0,13.32,14.01,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,511.0,12.17,12.95,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,512.0,11.26,12.01,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,513.0,10.05,11.01,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,514.0,9.06,10.01,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,515.0,8.34,8.88,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,516.0,7.43,8.01,0.02,0.03,0.981,-0.019,0.012,15,250,0.012,6631,22887,7975.200000000001,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,517.0,6.33,6.98,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32265,7142.999999999999,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,518.0,5.47,6.03,0.03,0.04,0.97,-0.03,0.022,94,856,0.022,8827,48801,19626.2,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,519.0,4.37,5.05,0.05,0.06,0.953,-0.047,0.035,0,3302,0.035,574,46872,2009.0000000000005,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,520.0,3.71,4.06,0.08,0.09,0.926,-0.074,0.054,256,12150,0.054,11357,148033,62710.2,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,521.0,2.86,2.94,0.13,0.14,0.881,-0.119,0.086,1850,27168,0.086,6063,101015,68051.8,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,522.0,1.98,2.03,0.23,0.24,0.794,-0.206,0.135,164,70145,0.135,2800,113427,40014.0,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,523.0,1.2,1.22,0.43,0.45,0.648,-0.352,0.194,468,97736,0.194,5690,106480,119465.2,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,524.0,0.6,0.61,0.83,0.84,0.44,-0.56,0.217,346,146786,0.217,5832,133324,134062.60000000003,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,525.0,0.24,0.25,1.45,1.5,0.232,-0.767,0.175,88,223273,0.174,7082,117405,124766.8,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,526.0,0.08,0.09,2.28,2.36,0.101,-0.896,0.099,173,121044,0.094,4254,55750,41700.3,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,527.0,0.03,0.04,2.9,3.43,0.045,-0.944,0.049,5373,100257,0.034,4378,32096,41212.9,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,528.0,0.01,0.02,3.94,4.48,0.02,-1.0,0.023,5289,110848,0.0,1920,28126,12164.7,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,529.0,0.0,0.01,4.86,5.4,0.007,-1.0,0.009,256,89886,0.0,7218,22278,230.4,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,530.0,0.0,0.01,5.97,6.4,0.006,-1.0,0.007,9638,60614,0.0,11043,10293,6746.6,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,531.0,0.0,0.01,6.96,7.51,0.006,-1.0,0.006,3349,26512,0.0,2243,2760,2009.4,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,532.0,0.0,0.01,7.96,8.51,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,533.0,0.0,0.01,8.95,9.5,0.005,-1.0,0.004,4945,19438,0.0,3449,1369,1978.0,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,534.0,0.0,0.01,10.02,10.51,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,535.0,0.0,0.01,10.87,11.53,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,536.0,0.0,0.01,11.79,12.5,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,537.0,0.0,0.01,12.76,13.5,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,538.0,0.0,0.01,13.81,14.5,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,539.0,0.0,0.01,14.57,15.53,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,540.0,0.0,0.01,15.78,16.53,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,541.0,0.0,0.01,16.57,17.53,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,542.0,0.0,0.01,17.72,18.53,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,543.0,0.0,0.01,18.57,19.53,0.003,-1.0,0.001,2287,295,0.0,4,0,228.7,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,544.0,0.0,0.01,19.57,20.53,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,545.0,0.0,0.01,20.67,21.41,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,546.0,0.0,0.01,21.57,22.53,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,547.0,0.0,0.01,22.57,23.53,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723364.1000000001]
["2025-02-24T14:21:16.000000000",523.765,548.0,0.0,0.01,23.57,24.53,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723364.1000000001]
["2025-02-24T14:21:27.000000000",523.48,499.0,23.93,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,718904.6]
["2025-02-24T14:21:27.000000000",523.48,500.0,23.35,23.78,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,718904.6]
["2025-02-24T14:21:27.000000000",523.48,501.0,21.82,22.97,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,718904.6]
["2025-02-24T14:21:27.000000000",523.48,502.0,20.82,21.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,718904.6]
["2025-02-24T14:21:27.000000000",523.48,503.0,19.82,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,718904.6]
["2025-02-24T14:21:27.000000000",523.48,504.0,18.82,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,718904.6]
["2025-02-24T14:21:27.000000000",523.48,505.0,18.16,18.97,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,718904.6]
["2025-02-24T14:21:27.000000000",523.48,506.0,16.82,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,718904.6]
["2025-02-24T14:21:27.000000000",523.48,507.0,15.82,16.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,718904.6]
["2025-02-24T14:21:27.000000000",523.48,508.0,14.82,15.97,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,718904.6]
["2025-02-24T14:21:27.000000000",523.48,509.0,13.83,14.97,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,356,1926,107.4,718904.6]
["2025-02-24T14:21:27.000000000",523.48,510.0,13.32,13.79,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,511.0,12.17,12.95,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,718904.6]
["2025-02-24T14:21:27.000000000",523.48,512.0,11.26,11.97,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,718904.6]
["2025-02-24T14:21:27.000000000",523.48,513.0,9.84,10.79,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4227,1096.2,718904.6]
["2025-02-24T14:21:27.000000000",523.48,514.0,8.84,9.97,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,515.0,8.34,8.79,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,718904.6]
["2025-02-24T14:21:27.000000000",523.48,516.0,7.23,7.97,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,517.0,6.34,6.8,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32265,7619.200000000001,718904.6]
["2025-02-24T14:21:27.000000000",523.48,518.0,5.29,5.99,0.03,0.04,0.97,-0.03,0.023,94,856,0.023,8827,48801,20518.3,718904.6]
["2025-02-24T14:21:27.000000000",523.48,519.0,4.37,5.01,0.06,0.07,0.952,-0.048,0.037,0,3302,0.037,574,46872,2123.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,520.0,3.54,3.87,0.09,0.1,0.918,-0.082,0.06,256,12155,0.06,11357,148054,69678.0,718904.6]
["2025-02-24T14:21:27.000000000",523.48,521.0,2.6,2.7,0.16,0.17,0.866,-0.134,0.094,1850,27188,0.094,6063,101017,74382.2,718904.6]
["2025-02-24T14:21:27.000000000",523.48,522.0,1.75,1.8,0.29,0.3,0.767,-0.233,0.146,164,70148,0.146,2800,113457,43274.4,718904.6]
["2025-02-24T14:21:27.000000000",523.48,523.0,1.03,1.05,0.54,0.55,0.608,-0.392,0.2,468,97782,0.2,5690,106518,123160.0,718904.6]
["2025-02-24T14:21:27.000000000",523.48,524.0,0.5,0.51,1.0,1.01,0.398,-0.602,0.211,346,147038,0.211,5832,133455,130355.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,525.0,0.19,0.2,1.67,1.73,0.205,-0.795,0.159,88,223813,0.158,7082,117519,113294.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,526.0,0.07,0.08,2.53,2.6,0.089,-0.907,0.088,173,121090,0.081,4254,55760,35979.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,527.0,0.03,0.04,2.9,3.68,0.043,-0.946,0.045,5373,100282,0.03,4378,32097,37312.5,718904.6]
["2025-02-24T14:21:27.000000000",523.48,528.0,0.01,0.02,3.94,5.31,0.019,-1.0,0.022,5289,110999,0.0,1920,28131,11635.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,529.0,0.0,0.01,4.87,5.6,0.007,-1.0,0.009,256,89886,0.0,7218,22278,230.4,718904.6]
["2025-02-24T14:21:27.000000000",523.48,530.0,0.0,0.01,6.09,6.6,0.006,-1.0,0.007,9638,60614,0.0,11043,10293,6746.6,718904.6]
["2025-02-24T14:21:27.000000000",523.48,531.0,0.0,0.01,7.2,7.62,0.005,-1.0,0.005,3349,26512,0.0,2243,2760,1674.5,718904.6]
["2025-02-24T14:21:27.000000000",523.48,532.0,0.0,0.01,8.06,8.58,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,718904.6]
["2025-02-24T14:21:27.000000000",523.48,533.0,0.0,0.01,9.05,9.62,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,718904.6]
["2025-02-24T14:21:27.000000000",523.48,534.0,0.0,0.01,10.21,10.71,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,718904.6]
["2025-02-24T14:21:27.000000000",523.48,535.0,0.0,0.01,11.18,11.62,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,718904.6]
["2025-02-24T14:21:27.000000000",523.48,536.0,0.0,0.01,11.79,12.62,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,718904.6]
["2025-02-24T14:21:27.000000000",523.48,537.0,0.0,0.01,12.76,13.62,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,718904.6]
["2025-02-24T14:21:27.000000000",523.48,538.0,0.0,0.01,13.81,14.62,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,718904.6]
["2025-02-24T14:21:27.000000000",523.48,539.0,0.0,0.01,14.61,15.62,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,718904.6]
["2025-02-24T14:21:27.000000000",523.48,540.0,0.0,0.01,15.78,16.56,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,718904.6]
["2025-02-24T14:21:27.000000000",523.48,541.0,0.0,0.01,16.79,17.62,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,718904.6]
["2025-02-24T14:21:27.000000000",523.48,542.0,0.0,0.01,17.72,18.67,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,718904.6]
["2025-02-24T14:21:27.000000000",523.48,543.0,0.0,0.01,18.61,19.62,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,718904.6]
["2025-02-24T14:21:27.000000000",523.48,544.0,0.0,0.01,19.61,20.62,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,718904.6]
["2025-02-24T14:21:27.000000000",523.48,545.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,718904.6]
["2025-02-24T14:21:27.000000000",523.48,546.0,0.0,0.01,21.79,22.81,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,718904.6]
["2025-02-24T14:21:27.000000000",523.48,547.0,0.0,0.01,22.79,23.79,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,718904.6]
["2025-02-24T14:21:27.000000000",523.48,548.0,0.0,0.01,23.61,24.62,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,718904.6]
["2025-02-24T14:21:38.000000000",523.5,499.0,23.75,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,718904.6]
["2025-02-24T14:21:38.000000000",523.5,500.0,23.15,23.78,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,718904.6]
["2025-02-24T14:21:38.000000000",523.5,501.0,21.75,22.84,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,718904.6]
["2025-02-24T14:21:38.000000000",523.5,502.0,20.75,21.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,718904.6]
["2025-02-24T14:21:38.000000000",523.5,503.0,19.75,20.84,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,718904.6]
["2025-02-24T14:21:38.000000000",523.5,504.0,18.76,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,718904.6]
["2025-02-24T14:21:38.000000000",523.5,505.0,18.16,18.79,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,718904.6]
["2025-02-24T14:21:38.000000000",523.5,506.0,16.76,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,718904.6]
["2025-02-24T14:21:38.000000000",523.5,507.0,15.76,16.84,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,718904.6]
["2025-02-24T14:21:38.000000000",523.5,508.0,14.76,15.79,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,718904.6]
["2025-02-24T14:21:38.000000000",523.5,509.0,13.76,14.79,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,356,1926,107.4,718904.6]
["2025-02-24T14:21:38.000000000",523.5,510.0,13.12,13.79,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,511.0,12.17,12.79,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,718904.6]
["2025-02-24T14:21:38.000000000",523.5,512.0,11.26,11.79,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,718904.6]
["2025-02-24T14:21:38.000000000",523.5,513.0,9.77,10.79,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4227,1096.2,718904.6]
["2025-02-24T14:21:38.000000000",523.5,514.0,8.78,9.79,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,515.0,8.14,8.75,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,718904.6]
["2025-02-24T14:21:38.000000000",523.5,516.0,7.23,7.79,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,517.0,6.16,6.79,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32265,7619.200000000001,718904.6]
["2025-02-24T14:21:38.000000000",523.5,518.0,5.29,5.81,0.03,0.04,0.97,-0.03,0.023,94,856,0.023,8827,48802,20518.3,718904.6]
["2025-02-24T14:21:38.000000000",523.5,519.0,4.36,4.83,0.06,0.07,0.952,-0.048,0.037,0,3302,0.037,574,46872,2123.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,520.0,3.47,3.75,0.09,0.1,0.918,-0.082,0.06,256,12155,0.06,11357,148104,69678.0,718904.6]
["2025-02-24T14:21:38.000000000",523.5,521.0,2.63,2.7,0.16,0.17,0.866,-0.134,0.094,1850,27188,0.094,6063,101038,74382.2,718904.6]
["2025-02-24T14:21:38.000000000",523.5,522.0,1.77,1.82,0.29,0.3,0.767,-0.233,0.146,164,70148,0.146,2800,113491,43274.4,718904.6]
["2025-02-24T14:21:38.000000000",523.5,523.0,1.04,1.06,0.55,0.56,0.608,-0.392,0.2,468,97949,0.2,5690,106588,123160.0,718904.6]
["2025-02-24T14:21:38.000000000",523.5,524.0,0.5,0.51,1.01,1.02,0.398,-0.602,0.211,346,147273,0.211,5832,133796,130355.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,525.0,0.19,0.2,1.67,1.73,0.205,-0.795,0.159,88,223919,0.158,7082,117566,113294.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,526.0,0.07,0.08,2.53,2.6,0.089,-0.907,0.088,173,121140,0.081,4254,55761,35979.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,527.0,0.03,0.04,2.9,3.61,0.043,-0.946,0.045,5373,100318,0.03,4378,32097,37312.5,718904.6]
["2025-02-24T14:21:38.000000000",523.5,528.0,0.01,0.02,4.03,4.71,0.019,-1.0,0.022,5289,111013,0.0,1920,28131,11635.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,529.0,0.0,0.01,4.89,5.6,0.007,-1.0,0.009,256,90086,0.0,7218,22278,230.4,718904.6]
["2025-02-24T14:21:38.000000000",523.5,530.0,0.0,0.01,6.14,6.6,0.006,-1.0,0.007,9638,60614,0.0,11043,10293,6746.6,718904.6]
["2025-02-24T14:21:38.000000000",523.5,531.0,0.0,0.01,7.2,7.8,0.005,-1.0,0.005,3349,26512,0.0,2243,2760,1674.5,718904.6]
["2025-02-24T14:21:38.000000000",523.5,532.0,0.0,0.01,8.1,8.63,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,718904.6]
["2025-02-24T14:21:38.000000000",523.5,533.0,0.0,0.01,9.09,9.7,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,718904.6]
["2025-02-24T14:21:38.000000000",523.5,534.0,0.0,0.01,10.27,10.75,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,718904.6]
["2025-02-24T14:21:38.000000000",523.5,535.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,824,496.8,718904.6]
["2025-02-24T14:21:38.000000000",523.5,536.0,0.0,0.01,11.89,12.74,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,718904.6]
["2025-02-24T14:21:38.000000000",523.5,537.0,0.0,0.01,12.84,13.81,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,718904.6]
["2025-02-24T14:21:38.000000000",523.5,538.0,0.0,0.01,13.91,14.67,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,718904.6]
["2025-02-24T14:21:38.000000000",523.5,539.0,0.0,0.01,14.79,15.71,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,718904.6]
["2025-02-24T14:21:38.000000000",523.5,540.0,0.0,0.01,15.87,16.73,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,718904.6]
["2025-02-24T14:21:38.000000000",523.5,541.0,0.0,0.01,16.79,17.81,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,718904.6]
["2025-02-24T14:21:38.000000000",523.5,542.0,0.0,0.01,17.79,18.78,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,718904.6]
["2025-02-24T14:21:38.000000000",523.5,543.0,0.0,0.01,18.79,19.81,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,718904.6]
["2025-02-24T14:21:38.000000000",523.5,544.0,0.0,0.01,19.79,20.81,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,718904.6]
["2025-02-24T14:21:38.000000000",523.5,545.0,0.0,0.01,20.79,21.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,718904.6]
["2025-02-24T14:21:38.000000000",523.5,546.0,0.0,0.01,21.79,22.8,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,718904.6]
["2025-02-24T14:21:38.000000000",523.5,547.0,0.0,0.01,22.79,23.81,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,718904.6]
["2025-02-24T14:21:38.000000000",523.5,548.0,0.0,0.01,23.79,24.81,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,718904.6]
["2025-02-24T14:21:49.000000000",523.385,499.0,23.68,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,500.0,23.15,23.69,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,716652.6]
["2025-02-24T14:21:49.000000000",523.385,501.0,21.66,22.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,716652.6]
["2025-02-24T14:21:49.000000000",523.385,502.0,20.66,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,716652.6]
["2025-02-24T14:21:49.000000000",523.385,503.0,19.66,20.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,716652.6]
["2025-02-24T14:21:49.000000000",523.385,504.0,18.68,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,716652.6]
["2025-02-24T14:21:49.000000000",523.385,505.0,18.16,18.68,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,716652.6]
["2025-02-24T14:21:49.000000000",523.385,506.0,16.68,17.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,716652.6]
["2025-02-24T14:21:49.000000000",523.385,507.0,15.67,16.75,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,716652.6]
["2025-02-24T14:21:49.000000000",523.385,508.0,14.67,15.69,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,716652.6]
["2025-02-24T14:21:49.000000000",523.385,509.0,13.67,14.69,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,356,1938,107.4,716652.6]
["2025-02-24T14:21:49.000000000",523.385,510.0,13.12,13.7,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,716652.6]
["2025-02-24T14:21:49.000000000",523.385,511.0,11.97,12.7,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,512.0,11.06,11.7,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,513.0,9.68,10.7,0.01,0.02,0.99,-0.009,0.006,22,23,0.006,1805,4227,1096.2,716652.6]
["2025-02-24T14:21:49.000000000",523.385,514.0,8.69,9.69,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,716652.6]
["2025-02-24T14:21:49.000000000",523.385,515.0,8.14,8.65,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,516.0,7.23,7.7,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,716652.6]
["2025-02-24T14:21:49.000000000",523.385,517.0,6.16,6.68,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32265,7619.200000000001,716652.6]
["2025-02-24T14:21:49.000000000",523.385,518.0,5.22,5.71,0.04,0.05,0.97,-0.03,0.023,94,857,0.023,8827,48802,20518.3,716652.6]
["2025-02-24T14:21:49.000000000",523.385,519.0,4.17,4.73,0.06,0.07,0.946,-0.054,0.039,0,3302,0.039,574,46885,2238.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,520.0,3.42,3.65,0.1,0.11,0.918,-0.082,0.06,256,12155,0.06,11357,148174,69678.0,716652.6]
["2025-02-24T14:21:49.000000000",523.385,521.0,2.53,2.62,0.18,0.19,0.861,-0.139,0.095,1850,27188,0.095,6063,101163,75173.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,522.0,1.7,1.74,0.32,0.33,0.763,-0.237,0.146,164,70160,0.146,2800,113722,43274.4,716652.6]
["2025-02-24T14:21:49.000000000",523.385,523.0,0.99,1.0,0.6,0.61,0.605,-0.395,0.198,468,98069,0.198,5690,106932,121928.4,716652.6]
["2025-02-24T14:21:49.000000000",523.385,524.0,0.47,0.48,1.08,1.1,0.396,-0.604,0.21,346,147520,0.209,5832,134270,129154.8,716652.6]
["2025-02-24T14:21:49.000000000",523.385,525.0,0.18,0.19,1.76,1.8,0.199,-0.8,0.159,88,223931,0.157,7082,117579,112586.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,526.0,0.06,0.07,2.64,2.73,0.089,-0.907,0.087,173,121243,0.081,4254,55770,35962.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,527.0,0.03,0.04,3.11,3.76,0.043,-0.945,0.045,5373,100328,0.03,4378,32097,37312.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,528.0,0.01,0.02,4.07,4.68,0.019,-1.0,0.022,5289,111014,0.0,1920,28131,11635.8,716652.6]
["2025-02-24T14:21:49.000000000",523.385,529.0,0.0,0.01,5.05,5.8,0.007,-1.0,0.009,256,90086,0.0,7218,22278,230.4,716652.6]
["2025-02-24T14:21:49.000000000",523.385,530.0,0.0,0.01,6.22,6.79,0.006,-1.0,0.007,9638,60614,0.0,11043,10293,6746.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,531.0,0.0,0.01,7.4,7.78,0.005,-1.0,0.005,3349,26512,0.0,2243,2760,1674.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,532.0,0.0,0.01,8.18,8.71,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,716652.6]
["2025-02-24T14:21:49.000000000",523.385,533.0,0.0,0.01,9.17,9.79,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,716652.6]
["2025-02-24T14:21:49.000000000",523.385,534.0,0.0,0.01,10.35,10.9,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,716652.6]
["2025-02-24T14:21:49.000000000",523.385,535.0,0.0,0.01,11.35,11.68,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,716652.6]
["2025-02-24T14:21:49.000000000",523.385,536.0,0.0,0.01,11.98,12.74,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,716652.6]
["2025-02-24T14:21:49.000000000",523.385,537.0,0.0,0.01,12.96,13.81,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,716652.6]
["2025-02-24T14:21:49.000000000",523.385,538.0,0.0,0.01,14.02,14.68,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,539.0,0.0,0.01,14.88,15.71,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716652.6]
["2025-02-24T14:21:49.000000000",523.385,540.0,0.0,0.01,15.98,16.73,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,716652.6]
["2025-02-24T14:21:49.000000000",523.385,541.0,0.0,0.01,16.89,17.91,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,716652.6]
["2025-02-24T14:21:49.000000000",523.385,542.0,0.0,0.01,17.89,18.91,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,543.0,0.0,0.01,18.88,19.9,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,716652.6]
["2025-02-24T14:21:49.000000000",523.385,544.0,0.0,0.01,19.88,20.9,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,716652.6]
["2025-02-24T14:21:49.000000000",523.385,545.0,0.0,0.01,20.88,21.69,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,716652.6]
["2025-02-24T14:21:49.000000000",523.385,546.0,0.0,0.01,21.88,22.9,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716652.6]
["2025-02-24T14:21:49.000000000",523.385,547.0,0.0,0.01,22.88,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716652.6]
["2025-02-24T14:21:49.000000000",523.385,548.0,0.0,0.01,23.88,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,716652.6]
["2025-02-24T14:22:00.000000000",523.415,499.0,23.68,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,500.0,23.15,23.69,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,501.0,21.68,22.72,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,502.0,20.68,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,503.0,19.69,20.72,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,504.0,18.69,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,505.0,18.16,18.72,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,506.0,16.69,17.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,507.0,15.69,16.72,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,508.0,14.69,15.72,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,509.0,13.69,14.72,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,510.0,13.12,13.7,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,511.0,11.97,12.7,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,512.0,11.06,11.7,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,513.0,9.7,10.72,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4227,1096.2,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,514.0,8.71,9.72,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,515.0,8.14,8.66,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,516.0,7.23,7.7,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,517.0,6.16,6.68,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32267,7619.200000000001,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,518.0,5.22,5.71,0.04,0.05,0.963,-0.037,0.026,94,857,0.026,8827,48802,23194.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,519.0,4.17,4.73,0.06,0.07,0.946,-0.054,0.039,0,3302,0.039,574,46886,2238.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,520.0,3.41,3.66,0.1,0.11,0.912,-0.088,0.062,256,12155,0.062,11357,148185,72000.59999999999,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,521.0,2.56,2.64,0.17,0.18,0.856,-0.144,0.096,1850,27188,0.096,6063,101185,75964.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,522.0,1.72,1.77,0.31,0.32,0.758,-0.242,0.146,164,70186,0.146,2800,113885,43274.4,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,523.0,1.0,1.02,0.59,0.6,0.599,-0.401,0.196,468,98243,0.196,5690,107125,120696.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,524.0,0.48,0.49,1.06,1.08,0.393,-0.607,0.207,346,147703,0.207,5832,134339,127884.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,525.0,0.18,0.19,1.73,1.78,0.198,-0.801,0.157,88,224076,0.155,7082,117658,111152.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,526.0,0.06,0.07,2.61,2.69,0.08,-0.915,0.084,173,121326,0.076,4254,55770,33783.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,527.0,0.03,0.04,3.11,3.76,0.043,-0.945,0.045,5373,100475,0.029,4378,32097,36874.7,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,528.0,0.01,0.02,4.14,4.72,0.019,-1.0,0.022,5289,111042,0.0,1920,28131,11635.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,529.0,0.0,0.01,5.05,5.8,0.007,-1.0,0.009,256,90086,0.0,7218,22278,230.4,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,530.0,0.0,0.01,6.22,6.79,0.006,-1.0,0.007,9638,60618,0.0,11043,10293,6746.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,531.0,0.0,0.01,7.5,7.78,0.005,-1.0,0.005,3349,26512,0.0,2243,2760,1674.5,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,532.0,0.0,0.01,8.18,8.71,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,533.0,0.0,0.01,9.17,9.79,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,534.0,0.0,0.01,10.32,10.83,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,535.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,536.0,0.0,0.01,11.98,12.74,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,537.0,0.0,0.01,12.96,13.81,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,538.0,0.0,0.01,14.02,14.83,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,539.0,0.0,0.01,14.86,15.81,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,540.0,0.0,0.01,15.99,16.73,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,541.0,0.0,0.01,16.85,17.83,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,542.0,0.0,0.01,17.89,18.83,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,543.0,0.0,0.01,18.85,19.83,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,544.0,0.0,0.01,19.86,20.83,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,545.0,0.0,0.01,20.88,21.7,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,546.0,0.0,0.01,21.86,22.83,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,547.0,0.0,0.01,22.86,23.88,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715890.2999999999]
["2025-02-24T14:22:00.000000000",523.415,548.0,0.0,0.01,23.86,24.83,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,499.0,23.85,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,500.0,23.15,23.89,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,501.0,21.85,22.88,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,502.0,20.85,21.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,503.0,19.69,20.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,504.0,18.85,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,505.0,18.16,18.83,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,506.0,16.85,17.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,507.0,15.85,16.88,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,508.0,14.86,15.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,509.0,13.86,14.89,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,510.0,13.12,13.89,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,511.0,11.97,12.9,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,512.0,11.06,11.89,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,513.0,9.7,10.89,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4227,1096.2,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,514.0,8.87,9.89,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,515.0,8.14,8.78,0.01,0.02,0.989,-0.011,0.008,7,2090,0.008,13190,27536,10557.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,516.0,7.23,7.89,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,517.0,6.16,6.85,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32267,7619.200000000001,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,518.0,5.27,5.92,0.04,0.05,0.963,-0.037,0.026,94,857,0.026,8827,48802,23194.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,519.0,4.17,4.73,0.05,0.06,0.946,-0.054,0.039,0,3302,0.039,574,46886,2238.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,520.0,3.58,3.78,0.09,0.1,0.912,-0.088,0.062,256,12155,0.062,11357,148192,72000.59999999999,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,521.0,2.69,2.79,0.15,0.16,0.856,-0.144,0.096,1850,27188,0.096,6063,101242,75964.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,522.0,1.84,1.88,0.27,0.28,0.758,-0.242,0.146,164,70186,0.146,2800,113941,43274.4,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,523.0,1.08,1.11,0.51,0.52,0.599,-0.401,0.196,468,98258,0.196,5690,107265,120696.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,524.0,0.52,0.54,0.94,0.95,0.393,-0.607,0.207,346,147798,0.207,5832,134388,127884.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,525.0,0.2,0.21,1.58,1.62,0.198,-0.801,0.157,88,224103,0.155,7082,117688,111152.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,526.0,0.07,0.08,2.37,2.62,0.08,-0.915,0.084,173,121379,0.076,4254,55770,33783.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,527.0,0.03,0.04,3.25,3.73,0.043,-0.945,0.045,5373,100478,0.029,4378,32097,36874.7,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,528.0,0.01,0.02,4.14,4.55,0.019,-1.0,0.022,5289,111042,0.0,1920,28131,11635.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,529.0,0.0,0.01,5.15,5.7,0.007,-1.0,0.009,256,90086,0.0,7218,22278,230.4,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,530.0,0.0,0.01,6.22,6.7,0.006,-1.0,0.007,9638,60618,0.0,11043,10293,6746.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,531.0,0.0,0.01,7.21,7.7,0.005,-1.0,0.005,3349,26512,0.0,2243,2766,1674.5,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,532.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,533.0,0.0,0.01,9.17,9.7,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,534.0,0.0,0.01,10.19,10.71,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,535.0,0.0,0.01,11.15,11.7,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,536.0,0.0,0.01,11.98,12.71,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,537.0,0.0,0.01,12.96,13.7,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,538.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,539.0,0.0,0.01,14.69,15.71,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,540.0,0.0,0.01,15.99,16.71,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,541.0,0.0,0.01,16.68,17.7,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,542.0,0.0,0.01,17.89,18.71,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,543.0,0.0,0.01,18.69,19.71,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,544.0,0.0,0.01,19.69,20.71,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,545.0,0.0,0.01,20.88,21.53,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,546.0,0.0,0.01,21.69,22.71,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,547.0,0.0,0.01,22.69,23.71,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715890.2999999999]
["2025-02-24T14:22:12.000000000",523.59,548.0,0.0,0.01,23.69,24.71,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715890.2999999999]
["2025-02-24T14:22:23.000000000",523.565,499.0,23.84,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,732013.7]
["2025-02-24T14:22:23.000000000",523.565,500.0,23.15,23.8,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,501.0,21.84,22.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,732013.7]
["2025-02-24T14:22:23.000000000",523.565,502.0,20.85,21.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,732013.7]
["2025-02-24T14:22:23.000000000",523.565,503.0,19.85,20.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,732013.7]
["2025-02-24T14:22:23.000000000",523.565,504.0,18.85,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,732013.7]
["2025-02-24T14:22:23.000000000",523.565,505.0,18.16,18.8,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,732013.7]
["2025-02-24T14:22:23.000000000",523.565,506.0,16.85,17.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,732013.7]
["2025-02-24T14:22:23.000000000",523.565,507.0,15.85,16.88,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,732013.7]
["2025-02-24T14:22:23.000000000",523.565,508.0,14.85,15.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,732013.7]
["2025-02-24T14:22:23.000000000",523.565,509.0,13.85,14.89,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,732013.7]
["2025-02-24T14:22:23.000000000",523.565,510.0,13.12,13.85,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,732013.7]
["2025-02-24T14:22:23.000000000",523.565,511.0,12.5,12.79,0.01,0.02,1.0,-0.008,0.0,13,10,0.004,311,4882,124.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,512.0,11.06,11.8,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,732013.7]
["2025-02-24T14:22:23.000000000",523.565,513.0,9.86,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4227,1083.0,732013.7]
["2025-02-24T14:22:23.000000000",523.565,514.0,8.87,9.89,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8276,1089.2,732013.7]
["2025-02-24T14:22:23.000000000",523.565,515.0,8.14,8.89,0.01,0.02,1.0,-0.011,0.0,7,2100,0.008,13190,27536,10552.0,732013.7]
["2025-02-24T14:22:23.000000000",523.565,516.0,7.23,7.85,0.02,0.03,1.0,-0.019,0.0,15,255,0.012,6631,22887,7957.200000000001,732013.7]
["2025-02-24T14:22:23.000000000",523.565,517.0,6.16,6.85,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32268,7081.5,732013.7]
["2025-02-24T14:22:23.000000000",523.565,518.0,5.26,5.9,0.04,0.05,0.949,-0.036,0.013,94,860,0.025,8827,48803,22189.7,732013.7]
["2025-02-24T14:22:23.000000000",523.565,519.0,4.17,4.73,0.05,0.06,0.941,-0.048,0.026,0,3302,0.036,574,46916,2066.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,520.0,3.53,3.94,0.09,0.1,0.914,-0.081,0.052,256,12155,0.058,11357,148292,67201.8,732013.7]
["2025-02-24T14:22:23.000000000",523.565,521.0,2.68,2.76,0.15,0.16,0.866,-0.132,0.089,1850,27198,0.092,6063,101278,72244.59999999999,732013.7]
["2025-02-24T14:22:23.000000000",523.565,522.0,1.81,1.87,0.27,0.28,0.774,-0.225,0.141,164,70186,0.142,2800,115183,42072.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,523.0,1.07,1.09,0.51,0.52,0.622,-0.378,0.198,468,98272,0.198,5690,107370,121928.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,524.0,0.51,0.53,0.95,0.96,0.411,-0.59,0.215,346,147911,0.216,5832,134464,133410.2,732013.7]
["2025-02-24T14:22:23.000000000",523.565,525.0,0.2,0.21,1.61,1.66,0.209,-0.791,0.166,88,224311,0.165,7082,117704,118313.8,732013.7]
["2025-02-24T14:22:23.000000000",523.565,526.0,0.07,0.08,2.37,2.62,0.091,-0.908,0.091,173,121441,0.089,4254,55771,39434.9,732013.7]
["2025-02-24T14:22:23.000000000",523.565,527.0,0.03,0.04,3.25,3.73,0.044,-0.953,0.047,5373,100557,0.041,4378,32098,43202.9,732013.7]
["2025-02-24T14:22:23.000000000",523.565,528.0,0.01,0.02,4.14,4.58,0.02,-0.969,0.022,5289,111114,0.009,1920,28131,13363.799999999996,732013.7]
["2025-02-24T14:22:23.000000000",523.565,529.0,0.0,0.01,5.15,5.7,0.007,-1.0,0.009,256,90086,0.0,7218,22278,230.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,530.0,0.0,0.01,6.22,6.7,0.006,-1.0,0.007,9638,60618,0.0,11043,10293,6746.6,732013.7]
["2025-02-24T14:22:23.000000000",523.565,531.0,0.0,0.01,7.21,7.7,0.005,-1.0,0.005,3349,26512,0.0,2243,2766,1674.5,732013.7]
["2025-02-24T14:22:23.000000000",523.565,532.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,732013.7]
["2025-02-24T14:22:23.000000000",523.565,533.0,0.0,0.01,9.17,9.76,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,732013.7]
["2025-02-24T14:22:23.000000000",523.565,534.0,0.0,0.01,9.85,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,732013.7]
["2025-02-24T14:22:23.000000000",523.565,535.0,0.0,0.01,11.15,11.7,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,732013.7]
["2025-02-24T14:22:23.000000000",523.565,536.0,0.0,0.01,11.98,12.71,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,732013.7]
["2025-02-24T14:22:23.000000000",523.565,537.0,0.0,0.01,12.96,13.76,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,732013.7]
["2025-02-24T14:22:23.000000000",523.565,538.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,732013.7]
["2025-02-24T14:22:23.000000000",523.565,539.0,0.0,0.01,14.69,15.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,732013.7]
["2025-02-24T14:22:23.000000000",523.565,540.0,0.0,0.01,15.99,16.71,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,732013.7]
["2025-02-24T14:22:23.000000000",523.565,541.0,0.0,0.01,16.69,17.77,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,732013.7]
["2025-02-24T14:22:23.000000000",523.565,542.0,0.0,0.01,17.89,18.71,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,732013.7]
["2025-02-24T14:22:23.000000000",523.565,543.0,0.0,0.01,18.69,19.77,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,732013.7]
["2025-02-24T14:22:23.000000000",523.565,544.0,0.0,0.01,19.69,20.77,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,732013.7]
["2025-02-24T14:22:23.000000000",523.565,545.0,0.0,0.01,20.88,21.77,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,732013.7]
["2025-02-24T14:22:23.000000000",523.565,546.0,0.0,0.01,21.69,22.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,732013.7]
["2025-02-24T14:22:23.000000000",523.565,547.0,0.0,0.01,22.69,23.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,732013.7]
["2025-02-24T14:22:23.000000000",523.565,548.0,0.0,0.01,23.69,24.77,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,732013.7]
["2025-02-24T14:22:34.000000000",523.605,499.0,23.84,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,722721.4]
["2025-02-24T14:22:34.000000000",523.605,500.0,23.15,23.8,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,722721.4]
["2025-02-24T14:22:34.000000000",523.605,501.0,21.84,22.88,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,722721.4]
["2025-02-24T14:22:34.000000000",523.605,502.0,20.85,21.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,722721.4]
["2025-02-24T14:22:34.000000000",523.605,503.0,19.85,20.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,722721.4]
["2025-02-24T14:22:34.000000000",523.605,504.0,18.85,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,722721.4]
["2025-02-24T14:22:34.000000000",523.605,505.0,18.16,18.88,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,722721.4]
["2025-02-24T14:22:34.000000000",523.605,506.0,16.85,17.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,722721.4]
["2025-02-24T14:22:34.000000000",523.605,507.0,15.85,16.88,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,722721.4]
["2025-02-24T14:22:34.000000000",523.605,508.0,14.85,15.88,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,722721.4]
["2025-02-24T14:22:34.000000000",523.605,509.0,13.85,14.89,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,356,1938,107.4,722721.4]
["2025-02-24T14:22:34.000000000",523.605,510.0,13.12,13.85,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,511.0,12.5,12.79,0.01,0.02,0.992,-0.008,0.004,13,10,0.004,311,4882,129.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,512.0,11.06,11.89,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,722721.4]
["2025-02-24T14:22:34.000000000",523.605,513.0,9.86,10.89,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4227,1096.2,722721.4]
["2025-02-24T14:22:34.000000000",523.605,514.0,8.87,9.89,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,515.0,8.14,8.84,0.01,0.02,0.989,-0.011,0.008,7,2110,0.008,13190,27536,10557.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,516.0,7.23,7.85,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,517.0,6.16,6.85,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32268,7619.200000000001,722721.4]
["2025-02-24T14:22:34.000000000",523.605,518.0,5.27,5.9,0.03,0.04,0.964,-0.036,0.026,94,860,0.026,8827,48803,23194.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,519.0,4.17,4.92,0.05,0.06,0.952,-0.048,0.037,0,3302,0.037,574,46916,2123.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,520.0,3.57,3.84,0.09,0.1,0.918,-0.082,0.06,256,12155,0.06,11357,148293,69678.0,722721.4]
["2025-02-24T14:22:34.000000000",523.605,521.0,2.72,2.8,0.15,0.16,0.866,-0.134,0.095,1850,27208,0.095,6063,101281,75173.5,722721.4]
["2025-02-24T14:22:34.000000000",523.605,522.0,1.85,1.9,0.27,0.28,0.767,-0.233,0.146,164,70186,0.146,2800,115296,43274.4,722721.4]
["2025-02-24T14:22:34.000000000",523.605,523.0,1.11,1.12,0.5,0.51,0.607,-0.393,0.2,468,98272,0.2,5690,107433,123160.0,722721.4]
["2025-02-24T14:22:34.000000000",523.605,524.0,0.53,0.54,0.93,0.94,0.395,-0.604,0.213,346,147917,0.21,5832,134504,129841.80000000002,722721.4]
["2025-02-24T14:22:34.000000000",523.605,525.0,0.21,0.22,1.58,1.63,0.2,-0.8,0.159,88,224517,0.158,7082,117713,113294.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,526.0,0.07,0.08,2.37,2.6,0.089,-0.908,0.088,173,121500,0.082,4254,55772,36405.2,722721.4]
["2025-02-24T14:22:34.000000000",523.605,527.0,0.03,0.04,3.25,3.73,0.043,-0.947,0.045,5373,100558,0.031,4378,32099,37750.3,722721.4]
["2025-02-24T14:22:34.000000000",523.605,528.0,0.01,0.02,4.14,4.56,0.019,-1.0,0.022,5289,111115,0.0,1920,28131,11635.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,529.0,0.0,0.01,5.15,5.7,0.007,-1.0,0.009,256,90086,0.0,7218,22278,230.4,722721.4]
["2025-02-24T14:22:34.000000000",523.605,530.0,0.0,0.01,6.22,6.7,0.006,-1.0,0.007,9638,60618,0.0,11043,10293,6746.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,531.0,0.0,0.01,7.21,7.7,0.005,-1.0,0.005,3349,26512,0.0,2243,2766,1674.5,722721.4]
["2025-02-24T14:22:34.000000000",523.605,532.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,722721.4]
["2025-02-24T14:22:34.000000000",523.605,533.0,0.0,0.01,9.17,9.76,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,722721.4]
["2025-02-24T14:22:34.000000000",523.605,534.0,0.0,0.01,10.16,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,526,275.4,722721.4]
["2025-02-24T14:22:34.000000000",523.605,535.0,0.0,0.01,11.15,11.7,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,722721.4]
["2025-02-24T14:22:34.000000000",523.605,536.0,0.0,0.01,11.98,12.71,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,722721.4]
["2025-02-24T14:22:34.000000000",523.605,537.0,0.0,0.01,12.96,13.76,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,722721.4]
["2025-02-24T14:22:34.000000000",523.605,538.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,539.0,0.0,0.01,14.69,15.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,722721.4]
["2025-02-24T14:22:34.000000000",523.605,540.0,0.0,0.01,15.99,16.71,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,722721.4]
["2025-02-24T14:22:34.000000000",523.605,541.0,0.0,0.01,16.69,17.77,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,722721.4]
["2025-02-24T14:22:34.000000000",523.605,542.0,0.0,0.01,17.89,18.71,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,543.0,0.0,0.01,18.69,19.77,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,722721.4]
["2025-02-24T14:22:34.000000000",523.605,544.0,0.0,0.01,19.69,20.77,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,722721.4]
["2025-02-24T14:22:34.000000000",523.605,545.0,0.0,0.01,20.88,21.55,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,722721.4]
["2025-02-24T14:22:34.000000000",523.605,546.0,0.0,0.01,21.69,22.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,722721.4]
["2025-02-24T14:22:34.000000000",523.605,547.0,0.0,0.01,22.69,23.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,722721.4]
["2025-02-24T14:22:34.000000000",523.605,548.0,0.0,0.01,23.69,24.77,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,722721.4]
["2025-02-24T14:22:46.000000000",523.47,499.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,500.0,23.15,23.88,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,501.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,502.0,20.76,21.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,503.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,504.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,505.0,18.16,18.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,506.0,16.78,17.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,507.0,15.78,16.93,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,508.0,14.78,15.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,509.0,13.78,14.93,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,510.0,13.12,13.85,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,511.0,12.3,12.78,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,512.0,11.06,11.89,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,513.0,9.79,10.9,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4227,1083.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,514.0,8.78,9.93,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8276,1089.2,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,515.0,8.14,8.71,0.01,0.02,1.0,-0.011,0.0,7,2110,0.008,13190,27536,10552.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,516.0,7.23,7.85,0.02,0.03,1.0,-0.019,0.0,15,255,0.013,6631,22887,8620.300000000001,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,517.0,6.16,6.85,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32268,7081.5,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,518.0,5.26,5.9,0.03,0.04,0.952,-0.03,0.008,94,860,0.023,8827,48803,20377.3,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,519.0,4.17,4.92,0.05,0.06,0.942,-0.048,0.026,0,3302,0.036,574,46916,2066.4,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,520.0,3.44,3.71,0.09,0.1,0.914,-0.081,0.053,256,12155,0.058,11357,148363,67227.4,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,521.0,2.6,2.68,0.16,0.17,0.866,-0.132,0.089,1850,27248,0.092,6063,101390,72244.59999999999,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,522.0,1.75,1.8,0.3,0.31,0.774,-0.226,0.142,164,70188,0.143,2800,115311,42368.8,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,523.0,1.02,1.03,0.55,0.56,0.619,-0.381,0.197,468,98272,0.197,5690,107503,121312.6,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,524.0,0.48,0.49,1.0,1.03,0.408,-0.592,0.216,346,147977,0.216,5832,134660,133444.80000000002,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,525.0,0.18,0.19,1.68,1.74,0.208,-0.791,0.164,88,224564,0.164,7082,117721,117588.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,526.0,0.07,0.08,2.17,2.65,0.09,-0.91,0.09,173,121621,0.09,4254,55773,39843.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,527.0,0.03,0.04,3.25,3.69,0.044,-0.956,0.046,5373,100570,0.046,4378,32099,44854.6,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,528.0,0.01,0.02,4.29,4.65,0.02,-0.98,0.022,5289,111115,0.022,1920,28131,15859.8,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,529.0,0.0,0.01,5.15,5.67,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,530.0,0.0,0.01,6.22,6.66,0.006,-0.994,0.007,9638,60618,0.007,11043,10293,14476.7,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,531.0,0.0,0.01,7.21,7.66,0.005,-0.995,0.005,3349,26512,0.005,2243,2766,2796.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,532.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,533.0,0.0,0.01,9.17,9.76,0.004,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,534.0,0.0,0.01,10.42,10.75,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,535.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,536.0,0.0,0.01,12.08,12.81,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,537.0,0.0,0.01,12.96,13.77,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,538.0,0.0,0.01,14.02,14.77,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,539.0,0.0,0.01,14.64,15.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,540.0,0.0,0.01,15.99,16.67,0.003,-0.997,0.001,7069,1613,0.001,22,354,709.1,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,541.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,542.0,0.0,0.01,17.89,18.83,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,543.0,0.0,0.01,18.64,19.83,0.002,-0.997,0.001,2287,295,0.001,4,0,229.1,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,544.0,0.0,0.01,19.65,20.72,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,545.0,0.0,0.01,20.88,21.67,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,546.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,547.0,0.0,0.01,22.64,23.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753750.4999999998]
["2025-02-24T14:22:46.000000000",523.47,548.0,0.0,0.01,23.64,24.77,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,499.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,500.0,23.15,23.88,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,501.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,502.0,20.76,21.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,503.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,504.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,505.0,18.16,18.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,506.0,16.78,17.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,507.0,15.78,16.93,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,508.0,14.78,15.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,509.0,13.78,14.93,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,510.0,13.12,13.85,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,511.0,12.3,12.78,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,512.0,11.06,11.89,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,513.0,9.79,10.84,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4227,1083.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,514.0,8.78,9.93,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8276,1089.2,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,515.0,8.14,8.71,0.01,0.02,1.0,-0.011,0.0,7,2110,0.008,13190,27536,10552.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,516.0,7.23,7.85,0.02,0.03,1.0,-0.019,0.0,15,255,0.013,6631,22887,8620.300000000001,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,517.0,6.16,6.84,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32268,7081.5,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,518.0,5.28,5.9,0.03,0.04,0.952,-0.03,0.008,94,860,0.023,8827,48803,20377.3,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,519.0,4.17,4.89,0.05,0.06,0.942,-0.048,0.026,0,3302,0.036,574,46916,2066.4,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,520.0,3.57,3.92,0.09,0.1,0.914,-0.081,0.053,256,12155,0.058,11357,148374,67227.4,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,521.0,2.73,2.81,0.15,0.16,0.866,-0.132,0.089,1850,27248,0.092,6063,101407,72244.59999999999,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,522.0,1.86,1.91,0.27,0.28,0.774,-0.226,0.142,164,70188,0.143,2800,115414,42368.8,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,523.0,1.1,1.12,0.49,0.5,0.619,-0.381,0.197,468,98314,0.197,5690,107661,121312.6,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,524.0,0.53,0.54,0.92,0.93,0.408,-0.592,0.216,346,148048,0.216,5832,134720,133444.80000000002,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,525.0,0.2,0.21,1.57,1.62,0.208,-0.791,0.164,88,224729,0.164,7082,117735,117588.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,526.0,0.07,0.08,2.35,2.64,0.09,-0.91,0.09,173,121643,0.09,4254,55773,39843.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,527.0,0.03,0.04,3.25,3.69,0.044,-0.956,0.046,5373,100582,0.046,4378,32099,44854.6,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,528.0,0.01,0.02,4.29,4.56,0.02,-0.98,0.022,5289,111116,0.022,1920,28131,15859.8,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,529.0,0.0,0.01,5.15,5.67,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,530.0,0.0,0.01,6.22,6.66,0.006,-0.994,0.007,9638,60618,0.007,11043,10293,14476.7,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,531.0,0.0,0.01,7.21,7.66,0.005,-0.995,0.005,3349,26512,0.005,2243,2766,2796.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,532.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,533.0,0.0,0.01,8.97,9.76,0.004,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,534.0,0.0,0.01,10.21,10.75,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,535.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,536.0,0.0,0.01,12.13,12.81,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,537.0,0.0,0.01,12.96,13.77,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,538.0,0.0,0.01,14.02,14.77,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,539.0,0.0,0.01,14.64,15.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,540.0,0.0,0.01,15.99,16.67,0.003,-0.997,0.001,7069,1613,0.001,22,354,709.1,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,541.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,542.0,0.0,0.01,17.89,18.83,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,543.0,0.0,0.01,18.64,19.83,0.002,-0.997,0.001,2287,295,0.001,4,0,229.1,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,544.0,0.0,0.01,19.65,20.83,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,545.0,0.0,0.01,20.88,21.54,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,546.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,547.0,0.0,0.01,22.64,23.83,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753750.4999999998]
["2025-02-24T14:22:57.000000000",523.605,548.0,0.0,0.01,23.64,24.83,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753750.4999999998]
["2025-02-24T14:23:08.000000000",523.61,499.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,500.0,23.15,23.88,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,501.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,502.0,20.76,21.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,503.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,504.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,505.0,18.16,18.88,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,506.0,16.78,17.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,507.0,15.78,16.93,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,508.0,14.78,15.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,509.0,13.78,14.93,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,510.0,13.12,13.85,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,511.0,12.3,12.91,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,512.0,11.06,11.89,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,513.0,9.79,10.84,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4227,1083.0,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,514.0,8.78,9.93,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,515.0,8.15,8.69,0.01,0.02,1.0,-0.011,0.0,7,2174,0.008,13190,27536,10552.0,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,516.0,7.23,7.85,0.02,0.03,1.0,-0.019,0.0,15,255,0.012,6631,22887,7957.200000000001,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,517.0,6.16,6.84,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32268,7081.5,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,518.0,5.29,5.9,0.03,0.04,0.951,-0.03,0.008,94,860,0.023,8827,48803,20377.3,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,519.0,4.17,4.89,0.05,0.06,0.941,-0.048,0.026,0,3302,0.036,574,46916,2066.4,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,520.0,3.56,3.97,0.08,0.09,0.914,-0.081,0.052,256,12155,0.058,11357,148396,67201.8,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,521.0,2.72,2.81,0.15,0.16,0.866,-0.132,0.088,1850,27258,0.091,6063,101412,71453.29999999999,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,522.0,1.86,1.91,0.26,0.27,0.776,-0.224,0.139,164,70190,0.14,2800,115451,41479.600000000006,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,523.0,1.1,1.12,0.49,0.5,0.626,-0.375,0.198,468,98414,0.197,5690,107708,121359.4,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,524.0,0.53,0.55,0.91,0.93,0.414,-0.586,0.218,346,148093,0.218,5832,134845,134680.40000000002,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,525.0,0.2,0.21,1.59,1.61,0.211,-0.789,0.168,88,224754,0.167,7082,117746,119747.8,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,526.0,0.07,0.08,2.35,2.57,0.091,-0.908,0.092,173,121683,0.09,4254,55783,39877.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,527.0,0.03,0.04,3.25,3.69,0.044,-0.952,0.047,5373,100603,0.041,4378,32099,43202.9,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,528.0,0.01,0.02,4.22,4.52,0.02,-0.969,0.023,5289,111126,0.008,1920,28131,13700.7,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,529.0,0.0,0.01,5.15,5.67,0.007,-1.0,0.009,256,90088,0.0,7218,22278,230.4,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,530.0,0.0,0.01,6.22,6.66,0.006,-1.0,0.007,9638,60618,0.0,11043,10293,6746.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,531.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,3349,26512,0.0,2243,2766,1674.5,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,532.0,0.0,0.01,8.18,8.65,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,533.0,0.0,0.01,9.17,9.76,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,534.0,0.0,0.01,10.21,10.75,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,535.0,0.0,0.01,11.15,11.65,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,536.0,0.0,0.01,12.01,12.81,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,537.0,0.0,0.01,12.96,13.77,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,538.0,0.0,0.01,14.02,14.77,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,539.0,0.0,0.01,14.64,15.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,540.0,0.0,0.01,15.99,16.67,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,541.0,0.0,0.01,16.64,17.83,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,542.0,0.0,0.01,17.89,18.83,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,543.0,0.0,0.01,18.64,19.83,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,544.0,0.0,0.01,19.65,20.83,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,545.0,0.0,0.01,20.88,21.55,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,546.0,0.0,0.01,21.64,22.83,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,547.0,0.0,0.01,22.64,23.83,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,731576.3999999999]
["2025-02-24T14:23:08.000000000",523.61,548.0,0.0,0.01,23.64,24.83,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731576.3999999999]
["2025-02-24T14:23:19.000000000",523.605,499.0,23.76,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,721670.5]
["2025-02-24T14:23:19.000000000",523.605,500.0,23.15,23.88,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,721670.5]
["2025-02-24T14:23:19.000000000",523.605,501.0,21.76,22.93,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,721670.5]
["2025-02-24T14:23:19.000000000",523.605,502.0,20.76,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,721670.5]
["2025-02-24T14:23:19.000000000",523.605,503.0,19.76,20.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,721670.5]
["2025-02-24T14:23:19.000000000",523.605,504.0,18.76,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,721670.5]
["2025-02-24T14:23:19.000000000",523.605,505.0,18.16,18.88,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,721670.5]
["2025-02-24T14:23:19.000000000",523.605,506.0,16.78,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,721670.5]
["2025-02-24T14:23:19.000000000",523.605,507.0,15.78,16.93,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,721670.5]
["2025-02-24T14:23:19.000000000",523.605,508.0,14.78,15.93,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,721670.5]
["2025-02-24T14:23:19.000000000",523.605,509.0,13.78,14.93,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,721670.5]
["2025-02-24T14:23:19.000000000",523.605,510.0,13.12,13.85,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,721670.5]
["2025-02-24T14:23:19.000000000",523.605,512.0,11.06,11.89,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,721670.5]
["2025-02-24T14:23:19.000000000",523.605,513.0,9.79,10.84,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4227,1096.2,721670.5]
["2025-02-24T14:23:19.000000000",523.605,514.0,8.78,9.93,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8276,1094.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,515.0,8.21,8.69,0.01,0.02,0.989,-0.011,0.008,7,2174,0.008,13190,27536,10557.6,721670.5]
["2025-02-24T14:23:19.000000000",523.605,516.0,7.23,7.82,0.02,0.03,0.981,-0.019,0.013,15,255,0.013,6631,22887,8639.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,517.0,6.16,6.84,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32268,7619.200000000001,721670.5]
["2025-02-24T14:23:19.000000000",523.605,518.0,5.28,5.9,0.03,0.04,0.969,-0.031,0.023,94,860,0.023,8827,48803,20518.3,721670.5]
["2025-02-24T14:23:19.000000000",523.605,519.0,4.17,4.89,0.05,0.06,0.951,-0.049,0.037,0,3302,0.037,574,46916,2123.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,520.0,3.52,3.81,0.09,0.1,0.918,-0.082,0.06,256,12155,0.06,11357,148409,69678.0,721670.5]
["2025-02-24T14:23:19.000000000",523.605,521.0,2.72,2.81,0.15,0.16,0.865,-0.135,0.096,1850,27298,0.096,6063,101417,75964.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,522.0,1.85,1.89,0.26,0.27,0.765,-0.235,0.148,164,70190,0.148,2800,115463,43867.2,721670.5]
["2025-02-24T14:23:19.000000000",523.605,523.0,1.1,1.11,0.49,0.5,0.603,-0.397,0.202,468,98532,0.202,5690,107722,124391.60000000002,721670.5]
["2025-02-24T14:23:19.000000000",523.605,524.0,0.53,0.54,0.92,0.93,0.39,-0.61,0.213,346,148170,0.213,5832,134860,131591.4,721670.5]
["2025-02-24T14:23:19.000000000",523.605,525.0,0.21,0.22,1.57,1.63,0.198,-0.801,0.157,88,224756,0.156,7082,117772,111860.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,526.0,0.07,0.08,2.35,2.64,0.088,-0.908,0.087,173,121725,0.08,4254,55783,35537.1,721670.5]
["2025-02-24T14:23:19.000000000",523.605,527.0,0.03,0.04,3.25,3.69,0.043,-0.946,0.045,5373,100672,0.03,4378,32099,37312.5,721670.5]
["2025-02-24T14:23:19.000000000",523.605,528.0,0.01,0.02,4.22,4.56,0.019,-1.0,0.022,5289,111194,0.0,1920,28131,11635.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,529.0,0.0,0.01,5.15,5.67,0.007,-1.0,0.009,256,90088,0.0,7218,22278,230.4,721670.5]
["2025-02-24T14:23:19.000000000",523.605,530.0,0.0,0.01,6.22,6.66,0.006,-1.0,0.007,9638,60618,0.0,11043,10293,6746.6,721670.5]
["2025-02-24T14:23:19.000000000",523.605,531.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,3349,26512,0.0,2243,2766,1674.5,721670.5]
["2025-02-24T14:23:19.000000000",523.605,532.0,0.0,0.01,8.18,8.65,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,721670.5]
["2025-02-24T14:23:19.000000000",523.605,533.0,0.0,0.01,9.17,9.76,0.004,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,721670.5]
["2025-02-24T14:23:19.000000000",523.605,534.0,0.0,0.01,10.23,10.75,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,721670.5]
["2025-02-24T14:23:19.000000000",523.605,535.0,0.0,0.01,11.15,11.65,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,721670.5]
["2025-02-24T14:23:19.000000000",523.605,536.0,0.0,0.01,12.01,12.81,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,721670.5]
["2025-02-24T14:23:19.000000000",523.605,537.0,0.0,0.01,12.96,13.77,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,721670.5]
["2025-02-24T14:23:19.000000000",523.605,538.0,0.0,0.01,14.02,14.77,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,721670.5]
["2025-02-24T14:23:19.000000000",523.605,539.0,0.0,0.01,14.64,15.83,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,721670.5]
["2025-02-24T14:23:19.000000000",523.605,540.0,0.0,0.01,15.99,16.83,0.003,-1.0,0.001,7069,1613,0.0,22,354,706.9,721670.5]
["2025-02-24T14:23:19.000000000",523.605,541.0,0.0,0.01,16.64,17.83,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,721670.5]
["2025-02-24T14:23:19.000000000",523.605,542.0,0.0,0.01,17.89,18.83,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,721670.5]
["2025-02-24T14:23:19.000000000",523.605,543.0,0.0,0.01,18.64,19.83,0.002,-1.0,0.001,2287,295,0.0,4,0,228.7,721670.5]
["2025-02-24T14:23:19.000000000",523.605,544.0,0.0,0.01,19.65,20.83,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,721670.5]
["2025-02-24T14:23:19.000000000",523.605,545.0,0.0,0.01,20.88,21.59,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,721670.5]
["2025-02-24T14:23:19.000000000",523.605,546.0,0.0,0.01,21.64,22.83,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,721670.5]
["2025-02-24T14:23:19.000000000",523.605,547.0,0.0,0.01,22.64,23.83,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,721670.5]
["2025-02-24T14:23:19.000000000",523.605,548.0,0.0,0.01,23.64,24.83,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,721670.5]
["2025-02-24T14:23:31.000000000",523.82,499.0,24.06,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,500.0,23.15,24.05,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,501.0,22.05,23.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,502.0,21.05,22.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,503.0,20.05,21.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,504.0,19.06,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,505.0,18.16,19.05,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,506.0,17.06,18.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,507.0,16.06,17.08,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,508.0,15.06,16.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,509.0,14.07,15.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,510.0,13.12,14.1,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,511.0,12.3,12.98,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,512.0,11.11,12.02,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,513.0,10.08,10.99,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,514.0,9.08,10.1,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,515.0,8.21,8.86,0.01,0.02,1.0,-0.011,0.0,7,2174,0.007,13190,27537,9233.0,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,516.0,7.23,8.02,0.02,0.03,1.0,-0.018,0.0,15,255,0.012,6631,22888,7957.200000000001,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,517.0,6.16,6.93,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32268,7081.5,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,518.0,5.44,6.03,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48803,19485.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,519.0,4.18,4.92,0.05,0.06,0.943,-0.047,0.024,0,3302,0.034,574,46918,1951.6,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,520.0,3.66,4.0,0.07,0.08,0.926,-0.067,0.044,256,12155,0.051,11357,148410,59047.1,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,521.0,2.89,2.98,0.13,0.14,0.88,-0.117,0.08,1850,27298,0.083,6063,101423,65122.9,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,522.0,2.01,2.07,0.22,0.23,0.801,-0.199,0.13,164,70196,0.131,2800,115681,38812.0,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,523.0,1.23,1.25,0.42,0.43,0.659,-0.341,0.189,468,98534,0.19,5690,107821,116955.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,524.0,0.61,0.62,0.79,0.81,0.453,-0.547,0.227,346,148369,0.225,5832,134976,139074.19999999998,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,525.0,0.24,0.25,1.41,1.46,0.237,-0.763,0.183,88,224806,0.183,7082,117789,131211.0,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,526.0,0.08,0.09,2.15,2.49,0.103,-0.897,0.103,173,121759,0.103,4254,55784,45598.1,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,527.0,0.03,0.04,3.05,3.52,0.045,-0.955,0.05,5373,100673,0.05,4378,32099,48755.00000000001,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,528.0,0.01,0.02,4.03,4.39,0.02,-0.98,0.024,5289,111194,0.024,1920,28131,17301.600000000002,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,529.0,0.0,0.01,4.95,5.5,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,530.0,0.0,0.01,6.02,6.49,0.006,-0.994,0.007,9638,60648,0.007,11043,10293,14476.7,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,531.0,0.0,0.01,7.03,7.5,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,532.0,0.0,0.01,7.98,8.5,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,533.0,0.0,0.01,8.97,9.5,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,534.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,535.0,0.0,0.01,10.96,11.5,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,536.0,0.0,0.01,11.92,12.51,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,537.0,0.0,0.01,12.53,13.5,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,538.0,0.0,0.01,13.82,14.5,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,539.0,0.0,0.01,14.47,15.5,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,540.0,0.0,0.01,15.99,16.5,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,541.0,0.0,0.01,16.47,17.5,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,542.0,0.0,0.01,17.89,18.5,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,543.0,0.0,0.01,18.47,19.5,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,544.0,0.0,0.01,19.47,20.51,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,545.0,0.0,0.01,20.88,21.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,546.0,0.0,0.01,21.48,22.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,547.0,0.0,0.01,22.47,23.5,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759935.8999999996]
["2025-02-24T14:23:31.000000000",523.82,548.0,0.0,0.01,23.47,24.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,499.0,24.06,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,500.0,23.21,24.15,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,501.0,22.05,23.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,502.0,21.05,22.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,503.0,20.05,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,504.0,19.06,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,505.0,18.16,19.16,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,506.0,17.06,18.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,507.0,16.06,17.17,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,508.0,15.06,16.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,509.0,14.07,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,510.0,13.12,14.16,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,511.0,12.3,13.11,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,512.0,11.15,12.16,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,513.0,10.08,11.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,514.0,9.08,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,515.0,8.26,8.92,0.01,0.02,1.0,-0.011,0.0,7,2174,0.007,13190,27539,9233.0,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,516.0,7.23,8.18,0.02,0.03,1.0,-0.018,0.0,15,255,0.012,6631,22888,7957.200000000001,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,517.0,6.17,7.13,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32268,7081.5,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,518.0,5.49,6.11,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48803,19485.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,519.0,4.24,5.12,0.05,0.06,0.943,-0.047,0.024,0,3302,0.034,574,46918,1951.6,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,520.0,3.72,4.09,0.07,0.08,0.926,-0.067,0.044,256,12155,0.051,11357,148420,59047.1,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,521.0,2.91,3.0,0.12,0.13,0.88,-0.117,0.08,1850,27298,0.083,6063,101424,65122.9,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,522.0,2.04,2.09,0.22,0.23,0.801,-0.199,0.13,164,70226,0.131,2800,115716,38812.0,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,523.0,1.24,1.26,0.41,0.42,0.659,-0.341,0.189,468,98617,0.19,5690,107895,116955.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,524.0,0.62,0.63,0.78,0.8,0.453,-0.547,0.227,346,149072,0.225,5832,135179,139074.19999999998,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,525.0,0.24,0.25,1.39,1.44,0.237,-0.763,0.183,88,225805,0.183,7082,117818,131211.0,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,526.0,0.08,0.09,1.95,2.4,0.103,-0.897,0.103,173,121764,0.103,4254,55784,45598.1,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,527.0,0.03,0.04,3.05,3.43,0.045,-0.955,0.05,5373,100682,0.05,4378,32104,48755.00000000001,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,528.0,0.01,0.02,3.84,4.31,0.02,-0.98,0.024,5289,111195,0.024,1920,28131,17301.600000000002,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,529.0,0.0,0.01,4.95,5.5,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,530.0,0.0,0.01,5.85,6.49,0.006,-0.994,0.007,9638,60648,0.007,11043,10293,14476.7,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,531.0,0.0,0.01,6.91,7.5,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,532.0,0.0,0.01,7.98,8.5,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,533.0,0.0,0.01,8.85,9.5,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,534.0,0.0,0.01,9.92,10.5,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,535.0,0.0,0.01,10.96,11.5,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,536.0,0.0,0.01,11.81,12.51,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,537.0,0.0,0.01,12.53,13.5,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,538.0,0.0,0.01,13.82,14.5,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,539.0,0.0,0.01,14.47,15.5,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,540.0,0.0,0.01,15.79,16.5,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,541.0,0.0,0.01,16.47,17.5,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,542.0,0.0,0.01,17.69,18.5,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,543.0,0.0,0.01,18.47,19.5,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,544.0,0.0,0.01,19.47,20.51,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,545.0,0.0,0.01,20.68,21.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,546.0,0.0,0.01,21.36,22.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,547.0,0.0,0.01,22.47,23.5,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759935.8999999996]
["2025-02-24T14:23:42.000000000",523.82,548.0,0.0,0.01,23.47,24.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759935.8999999996]
["2025-02-24T14:23:53.000000000",523.8,499.0,24.12,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,728270.1]
["2025-02-24T14:23:53.000000000",523.8,500.0,23.21,24.13,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,728270.1]
["2025-02-24T14:23:53.000000000",523.8,501.0,22.12,23.16,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,728270.1]
["2025-02-24T14:23:53.000000000",523.8,502.0,21.12,22.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,728270.1]
["2025-02-24T14:23:53.000000000",523.8,503.0,20.12,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,728270.1]
["2025-02-24T14:23:53.000000000",523.8,504.0,19.12,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,728270.1]
["2025-02-24T14:23:53.000000000",523.8,505.0,18.16,19.13,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,728270.1]
["2025-02-24T14:23:53.000000000",523.8,506.0,17.12,18.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,507.0,16.12,17.17,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,728270.1]
["2025-02-24T14:23:53.000000000",523.8,508.0,15.12,16.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,509.0,14.12,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,728270.1]
["2025-02-24T14:23:53.000000000",523.8,510.0,13.13,14.13,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,511.0,12.3,13.11,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,728270.1]
["2025-02-24T14:23:53.000000000",523.8,512.0,11.16,12.13,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,728270.1]
["2025-02-24T14:23:53.000000000",523.8,513.0,10.13,11.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,728270.1]
["2025-02-24T14:23:53.000000000",523.8,514.0,9.14,10.17,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,515.0,8.26,8.85,0.01,0.02,1.0,-0.011,0.0,7,2174,0.007,13190,27539,9233.0,728270.1]
["2025-02-24T14:23:53.000000000",523.8,516.0,7.23,8.14,0.02,0.03,1.0,-0.018,0.0,15,255,0.012,6631,22888,7957.200000000001,728270.1]
["2025-02-24T14:23:53.000000000",523.8,517.0,6.19,7.13,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32298,7081.5,728270.1]
["2025-02-24T14:23:53.000000000",523.8,518.0,5.49,6.11,0.03,0.04,0.952,-0.029,0.006,94,860,0.021,8827,48803,18593.1,728270.1]
["2025-02-24T14:23:53.000000000",523.8,519.0,4.27,5.12,0.05,0.06,0.943,-0.046,0.023,0,3302,0.034,574,46919,1951.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,520.0,3.72,4.06,0.07,0.08,0.926,-0.067,0.043,256,12155,0.05,11357,148421,57885.8,728270.1]
["2025-02-24T14:23:53.000000000",523.8,521.0,2.89,2.97,0.12,0.13,0.886,-0.111,0.077,1850,27305,0.081,6063,101426,63355.3,728270.1]
["2025-02-24T14:23:53.000000000",523.8,522.0,2.0,2.06,0.22,0.23,0.807,-0.192,0.128,164,70226,0.129,2800,115729,38219.2,728270.1]
["2025-02-24T14:23:53.000000000",523.8,523.0,1.22,1.24,0.42,0.43,0.669,-0.331,0.19,468,98629,0.19,5690,107960,117002.0,728270.1]
["2025-02-24T14:23:53.000000000",523.8,524.0,0.61,0.62,0.8,0.81,0.462,-0.537,0.224,346,149121,0.224,5832,135222,138387.19999999998,728270.1]
["2025-02-24T14:23:53.000000000",523.8,525.0,0.24,0.25,1.42,1.46,0.245,-0.755,0.186,88,225871,0.186,7082,117841,133362.0,728270.1]
["2025-02-24T14:23:53.000000000",523.8,526.0,0.08,0.09,1.95,2.4,0.104,-0.894,0.105,173,121778,0.102,4254,55784,45207.3,728270.1]
["2025-02-24T14:23:53.000000000",523.8,527.0,0.03,0.04,3.05,3.43,0.046,-0.947,0.051,5373,100682,0.041,4378,32104,45352.1,728270.1]
["2025-02-24T14:23:53.000000000",523.8,528.0,0.01,0.02,3.84,4.31,0.02,-0.961,0.024,5289,111195,0.002,1920,28131,13077.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,529.0,0.0,0.01,4.95,5.44,0.007,-1.0,0.01,256,90088,0.0,7218,22278,256.0,728270.1]
["2025-02-24T14:23:53.000000000",523.8,530.0,0.0,0.01,5.87,6.44,0.006,-1.0,0.007,9638,60648,0.0,11043,10293,6746.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,531.0,0.0,0.01,6.91,7.44,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,728270.1]
["2025-02-24T14:23:53.000000000",523.8,532.0,0.0,0.01,7.98,8.43,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,728270.1]
["2025-02-24T14:23:53.000000000",523.8,533.0,0.0,0.01,8.97,9.44,0.005,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,728270.1]
["2025-02-24T14:23:53.000000000",523.8,534.0,0.0,0.01,9.97,10.44,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,728270.1]
["2025-02-24T14:23:53.000000000",523.8,535.0,0.0,0.01,10.96,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,728270.1]
["2025-02-24T14:23:53.000000000",523.8,536.0,0.0,0.01,11.81,12.43,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,728270.1]
["2025-02-24T14:23:53.000000000",523.8,537.0,0.0,0.01,12.53,13.43,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,728270.1]
["2025-02-24T14:23:53.000000000",523.8,538.0,0.0,0.01,13.82,14.43,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,539.0,0.0,0.01,14.4,15.44,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,728270.1]
["2025-02-24T14:23:53.000000000",523.8,540.0,0.0,0.01,15.79,16.43,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,728270.1]
["2025-02-24T14:23:53.000000000",523.8,541.0,0.0,0.01,16.39,17.48,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,728270.1]
["2025-02-24T14:23:53.000000000",523.8,542.0,0.0,0.01,17.69,18.44,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,543.0,0.0,0.01,18.4,19.49,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,728270.1]
["2025-02-24T14:23:53.000000000",523.8,544.0,0.0,0.01,19.4,20.49,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,728270.1]
["2025-02-24T14:23:53.000000000",523.8,545.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,728270.1]
["2025-02-24T14:23:53.000000000",523.8,546.0,0.0,0.01,21.4,22.49,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,728270.1]
["2025-02-24T14:23:53.000000000",523.8,547.0,0.0,0.01,22.4,23.5,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,728270.1]
["2025-02-24T14:23:53.000000000",523.8,548.0,0.0,0.01,23.4,24.49,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,728270.1]
["2025-02-24T14:24:05.000000000",523.75,499.0,24.03,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,727162.1]
["2025-02-24T14:24:05.000000000",523.75,500.0,23.21,24.07,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,727162.1]
["2025-02-24T14:24:05.000000000",523.75,501.0,22.03,23.13,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,727162.1]
["2025-02-24T14:24:05.000000000",523.75,502.0,21.03,22.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,727162.1]
["2025-02-24T14:24:05.000000000",523.75,503.0,20.03,21.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,727162.1]
["2025-02-24T14:24:05.000000000",523.75,504.0,19.03,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,727162.1]
["2025-02-24T14:24:05.000000000",523.75,505.0,18.16,19.07,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,727162.1]
["2025-02-24T14:24:05.000000000",523.75,506.0,17.03,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,727162.1]
["2025-02-24T14:24:05.000000000",523.75,507.0,16.03,17.12,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,727162.1]
["2025-02-24T14:24:05.000000000",523.75,508.0,15.03,16.07,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,509.0,14.03,15.12,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,510.0,13.13,14.08,0.01,0.02,0.992,-0.008,0.004,13,53,0.004,9354,6817,3746.8,727162.1]
["2025-02-24T14:24:05.000000000",523.75,511.0,12.3,13.08,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,512.0,11.16,12.08,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,727162.1]
["2025-02-24T14:24:05.000000000",523.75,513.0,10.05,11.03,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,727162.1]
["2025-02-24T14:24:05.000000000",523.75,514.0,9.05,10.14,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,515.0,8.26,8.82,0.01,0.02,0.989,-0.011,0.007,7,2174,0.007,13190,27539,9237.9,727162.1]
["2025-02-24T14:24:05.000000000",523.75,516.0,7.23,8.08,0.02,0.03,0.982,-0.018,0.012,15,255,0.012,6631,22888,7975.200000000001,727162.1]
["2025-02-24T14:24:05.000000000",523.75,517.0,6.19,7.08,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32308,7142.999999999999,727162.1]
["2025-02-24T14:24:05.000000000",523.75,518.0,5.49,6.09,0.03,0.04,0.971,-0.029,0.022,94,860,0.022,8827,48803,19626.2,727162.1]
["2025-02-24T14:24:05.000000000",523.75,519.0,4.28,5.11,0.05,0.06,0.953,-0.047,0.034,0,3302,0.034,574,46919,1951.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,520.0,3.72,3.97,0.07,0.08,0.933,-0.067,0.051,256,12155,0.051,11357,148434,59226.3,727162.1]
["2025-02-24T14:24:05.000000000",523.75,521.0,2.85,2.94,0.13,0.14,0.888,-0.112,0.083,1850,27305,0.083,6063,101433,65677.9,727162.1]
["2025-02-24T14:24:05.000000000",523.75,522.0,1.96,2.03,0.23,0.24,0.806,-0.194,0.132,164,70226,0.132,2800,115732,39124.8,727162.1]
["2025-02-24T14:24:05.000000000",523.75,523.0,1.19,1.2,0.43,0.44,0.663,-0.337,0.193,468,98665,0.193,5690,108012,118849.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,524.0,0.59,0.6,0.83,0.85,0.454,-0.546,0.223,346,149163,0.223,5832,135456,137769.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,525.0,0.23,0.24,1.46,1.5,0.242,-0.758,0.182,88,225923,0.181,7082,117851,129785.8,727162.1]
["2025-02-24T14:24:05.000000000",523.75,526.0,0.08,0.09,2.01,2.4,0.103,-0.894,0.103,173,121794,0.098,4254,55784,43471.1,727162.1]
["2025-02-24T14:24:05.000000000",523.75,527.0,0.03,0.04,3.05,3.43,0.045,-0.944,0.051,5373,100682,0.035,4378,32104,42725.3,727162.1]
["2025-02-24T14:24:05.000000000",523.75,528.0,0.01,0.02,3.84,4.37,0.02,-1.0,0.024,5289,111205,0.0,1920,28131,12693.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,529.0,0.0,0.01,4.95,5.44,0.007,-1.0,0.009,256,90088,0.0,7218,22278,230.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,530.0,0.0,0.01,5.9,6.44,0.006,-1.0,0.007,9638,60648,0.0,11043,10293,6746.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,531.0,0.0,0.01,6.91,7.44,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,532.0,0.0,0.01,7.98,8.43,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,727162.1]
["2025-02-24T14:24:05.000000000",523.75,533.0,0.0,0.01,8.97,9.44,0.005,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,727162.1]
["2025-02-24T14:24:05.000000000",523.75,534.0,0.0,0.01,10.0,10.44,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,727162.1]
["2025-02-24T14:24:05.000000000",523.75,535.0,0.0,0.01,10.96,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,727162.1]
["2025-02-24T14:24:05.000000000",523.75,536.0,0.0,0.01,11.81,12.43,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,727162.1]
["2025-02-24T14:24:05.000000000",523.75,537.0,0.0,0.01,12.53,13.43,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,727162.1]
["2025-02-24T14:24:05.000000000",523.75,538.0,0.0,0.01,13.82,14.43,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,539.0,0.0,0.01,14.49,15.44,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,727162.1]
["2025-02-24T14:24:05.000000000",523.75,540.0,0.0,0.01,15.79,16.43,0.003,-1.0,0.002,7069,1613,0.0,22,354,1413.8,727162.1]
["2025-02-24T14:24:05.000000000",523.75,541.0,0.0,0.01,16.49,17.53,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,727162.1]
["2025-02-24T14:24:05.000000000",523.75,542.0,0.0,0.01,17.69,18.44,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,543.0,0.0,0.01,18.49,19.53,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,727162.1]
["2025-02-24T14:24:05.000000000",523.75,544.0,0.0,0.01,19.49,20.53,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,727162.1]
["2025-02-24T14:24:05.000000000",523.75,545.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,727162.1]
["2025-02-24T14:24:05.000000000",523.75,546.0,0.0,0.01,21.49,22.53,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,727162.1]
["2025-02-24T14:24:05.000000000",523.75,547.0,0.0,0.01,22.49,23.53,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,727162.1]
["2025-02-24T14:24:05.000000000",523.75,548.0,0.0,0.01,23.49,24.53,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,727162.1]
["2025-02-24T14:24:16.000000000",523.785,499.0,24.03,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,500.0,23.21,24.07,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,501.0,22.03,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,502.0,21.03,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,503.0,20.03,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,504.0,19.03,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,505.0,18.16,19.07,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,506.0,17.03,18.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,507.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,508.0,15.03,16.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,509.0,14.03,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,510.0,13.13,14.08,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,511.0,12.3,13.08,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,512.0,11.16,12.08,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,513.0,10.05,11.03,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,514.0,9.05,10.14,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,515.0,8.26,8.85,0.01,0.02,1.0,-0.011,0.0,7,2174,0.007,13190,27539,9233.0,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,516.0,7.23,8.08,0.02,0.03,1.0,-0.018,0.0,15,255,0.012,6631,22888,7957.200000000001,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,517.0,6.19,7.08,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32308,7081.5,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,518.0,5.49,6.09,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48804,19485.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,519.0,4.28,5.11,0.05,0.06,0.943,-0.046,0.024,0,3302,0.034,574,46919,1951.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,520.0,3.72,4.1,0.07,0.08,0.927,-0.067,0.044,256,12155,0.051,11357,148444,59047.1,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,521.0,2.88,2.96,0.12,0.13,0.886,-0.112,0.079,1850,27305,0.082,6063,101434,64331.600000000006,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,522.0,1.99,2.05,0.22,0.23,0.801,-0.198,0.129,164,70226,0.131,2800,115748,38795.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,523.0,1.21,1.23,0.43,0.44,0.662,-0.338,0.189,468,98667,0.189,5690,108112,116386.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,524.0,0.6,0.61,0.81,0.82,0.456,-0.544,0.224,346,149171,0.224,5832,135564,138387.19999999998,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,525.0,0.24,0.25,1.43,1.47,0.243,-0.757,0.183,88,225931,0.183,7082,117853,131211.0,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,526.0,0.08,0.09,2.22,2.39,0.103,-0.897,0.104,173,121810,0.104,4254,55785,46040.8,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,527.0,0.03,0.04,3.05,3.43,0.046,-0.954,0.051,5373,100687,0.051,4378,32104,49730.09999999999,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,528.0,0.01,0.02,3.84,4.37,0.02,-0.98,0.024,5289,111205,0.024,1920,28131,17301.600000000002,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,529.0,0.0,0.01,4.95,5.44,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,530.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,9638,60648,0.007,11043,10293,14476.7,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,531.0,0.0,0.01,6.91,7.44,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,532.0,0.0,0.01,7.98,8.43,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,533.0,0.0,0.01,8.97,9.44,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,534.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,535.0,0.0,0.01,10.96,11.43,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,536.0,0.0,0.01,11.81,12.43,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,537.0,0.0,0.01,12.56,13.43,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,538.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,539.0,0.0,0.01,14.49,15.44,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,540.0,0.0,0.01,15.79,16.43,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,541.0,0.0,0.01,16.49,17.53,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,542.0,0.0,0.01,17.69,18.44,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,543.0,0.0,0.01,18.49,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,544.0,0.0,0.01,19.49,20.53,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,545.0,0.0,0.01,20.68,21.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,546.0,0.0,0.01,21.49,22.53,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,547.0,0.0,0.01,22.49,23.53,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759289.9999999997]
["2025-02-24T14:24:16.000000000",523.785,548.0,0.0,0.01,23.49,24.53,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,499.0,24.03,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,500.0,23.21,24.07,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,501.0,22.03,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,502.0,21.03,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,503.0,20.03,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,504.0,19.03,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,505.0,18.16,19.07,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,506.0,17.03,18.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,507.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,508.0,15.03,16.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,509.0,14.03,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,510.0,13.13,14.08,0.01,0.02,1.0,-0.008,0.0,13,53,0.004,9354,6817,3741.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,511.0,12.3,13.08,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,512.0,11.16,12.08,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,513.0,10.05,11.03,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,514.0,9.05,10.14,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,515.0,8.26,8.81,0.01,0.02,1.0,-0.011,0.0,7,2174,0.007,13190,27539,9233.0,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,516.0,7.23,8.08,0.02,0.03,1.0,-0.018,0.0,15,255,0.012,6631,22898,7957.200000000001,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,517.0,6.19,7.08,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32308,7081.5,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,518.0,5.49,6.09,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48804,19485.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,519.0,4.28,5.11,0.05,0.06,0.943,-0.046,0.024,0,3302,0.034,574,46919,1951.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,520.0,3.73,4.1,0.07,0.08,0.927,-0.067,0.044,256,12156,0.051,11357,148444,59047.1,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,521.0,2.84,2.93,0.13,0.14,0.886,-0.112,0.079,1850,27305,0.082,6063,101449,64331.600000000006,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,522.0,1.97,2.02,0.23,0.24,0.801,-0.198,0.129,164,70231,0.131,2800,115752,38795.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,523.0,1.19,1.2,0.44,0.45,0.662,-0.338,0.189,468,98667,0.189,5690,108182,116386.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,524.0,0.59,0.6,0.83,0.85,0.456,-0.544,0.224,346,149195,0.224,5832,135583,138387.19999999998,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,525.0,0.23,0.24,1.46,1.5,0.243,-0.757,0.183,88,225947,0.183,7082,117855,131211.0,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,526.0,0.08,0.09,2.22,2.39,0.103,-0.897,0.104,173,121814,0.104,4254,55785,46040.8,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,527.0,0.03,0.04,3.05,3.43,0.046,-0.954,0.051,5373,100687,0.051,4378,32104,49730.09999999999,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,528.0,0.01,0.02,3.84,4.37,0.02,-0.98,0.024,5289,111205,0.024,1920,28131,17301.600000000002,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,529.0,0.0,0.01,4.95,5.44,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,530.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,9638,60648,0.007,11043,10293,14476.7,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,531.0,0.0,0.01,6.91,7.44,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,532.0,0.0,0.01,7.98,8.43,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,533.0,0.0,0.01,8.97,9.44,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,534.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,535.0,0.0,0.01,10.96,11.43,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,536.0,0.0,0.01,11.81,12.43,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,537.0,0.0,0.01,12.56,13.43,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,538.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,539.0,0.0,0.01,14.49,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,540.0,0.0,0.01,15.79,16.43,0.003,-0.997,0.002,7069,1613,0.002,22,354,1418.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,541.0,0.0,0.01,16.49,17.53,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,542.0,0.0,0.01,17.69,18.44,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,543.0,0.0,0.01,18.49,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,544.0,0.0,0.01,19.49,20.53,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,545.0,0.0,0.01,20.68,21.38,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,546.0,0.0,0.01,21.49,22.53,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,547.0,0.0,0.01,22.49,23.53,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759289.9999999997]
["2025-02-24T14:24:27.000000000",523.75,548.0,0.0,0.01,23.49,24.53,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759289.9999999997]
["2025-02-24T14:24:39.000000000",523.705,499.0,24.03,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,500.0,23.21,24.07,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,501.0,22.03,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,502.0,21.03,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,503.0,20.03,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,504.0,19.03,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,505.0,18.16,19.07,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,506.0,17.03,18.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,507.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,508.0,15.03,16.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,509.0,14.03,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,510.0,13.13,14.02,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,511.0,12.3,13.08,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,512.0,11.16,12.08,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,513.0,10.05,10.98,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,514.0,9.05,10.14,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,515.0,8.26,8.77,0.01,0.02,1.0,-0.011,0.0,7,2174,0.008,13190,27539,10552.0,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,516.0,7.23,8.08,0.02,0.03,1.0,-0.018,0.0,15,255,0.012,6631,22898,7957.200000000001,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,517.0,6.19,7.08,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32308,7081.5,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,518.0,5.49,6.09,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48804,19485.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,519.0,4.28,5.11,0.05,0.06,0.943,-0.047,0.024,0,3302,0.034,574,46919,1951.6,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,520.0,3.6,3.98,0.08,0.09,0.926,-0.067,0.044,256,12156,0.052,11357,148444,60182.8,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,521.0,2.81,2.9,0.13,0.14,0.88,-0.118,0.081,1850,27305,0.084,6063,101452,65914.20000000001,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,522.0,1.93,1.98,0.24,0.25,0.8,-0.2,0.132,164,70231,0.133,2800,115755,39404.8,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,523.0,1.15,1.17,0.45,0.47,0.656,-0.344,0.191,468,98677,0.191,5690,108304,117617.8,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,524.0,0.56,0.58,0.86,0.87,0.448,-0.552,0.224,346,149228,0.224,5832,135608,138387.19999999998,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,525.0,0.22,0.23,1.49,1.53,0.236,-0.764,0.181,88,225960,0.181,7082,117865,129777.0,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,526.0,0.07,0.08,2.22,2.51,0.102,-0.898,0.102,173,121816,0.102,4254,55785,45155.4,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,527.0,0.03,0.04,3.05,3.43,0.045,-0.955,0.05,5373,100698,0.05,4378,32104,48755.00000000001,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,528.0,0.01,0.02,3.84,4.47,0.02,-0.98,0.024,5289,111267,0.024,1920,28131,17301.600000000002,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,529.0,0.0,0.01,4.95,5.44,0.007,-0.993,0.009,256,90088,0.009,7218,22278,6726.599999999999,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,530.0,0.0,0.01,6.15,6.44,0.006,-0.994,0.007,9638,60748,0.007,11043,10294,14476.7,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,531.0,0.0,0.01,7.14,7.44,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,532.0,0.0,0.01,7.98,8.43,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,533.0,0.0,0.01,8.97,9.44,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,534.0,0.0,0.01,10.09,10.44,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,535.0,0.0,0.01,10.96,11.43,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,536.0,0.0,0.01,11.81,12.43,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,537.0,0.0,0.01,12.74,13.43,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,538.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,539.0,0.0,0.01,14.49,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,540.0,0.0,0.01,15.79,16.43,0.003,-0.997,0.002,7069,1614,0.002,22,354,1418.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,541.0,0.0,0.01,16.49,17.63,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,542.0,0.0,0.01,17.69,18.48,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,543.0,0.0,0.01,18.49,19.63,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,544.0,0.0,0.01,19.49,20.63,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,545.0,0.0,0.01,20.68,21.51,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,546.0,0.0,0.01,21.49,22.63,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,547.0,0.0,0.01,22.49,23.63,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,761873.5999999996]
["2025-02-24T14:24:39.000000000",523.705,548.0,0.0,0.01,23.49,24.63,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761873.5999999996]
["2025-02-24T14:24:50.000000000",523.745,499.0,24.03,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,726522.0]
["2025-02-24T14:24:50.000000000",523.745,500.0,23.21,24.07,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,726522.0]
["2025-02-24T14:24:50.000000000",523.745,501.0,22.03,23.13,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,726522.0]
["2025-02-24T14:24:50.000000000",523.745,502.0,21.03,22.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,726522.0]
["2025-02-24T14:24:50.000000000",523.745,503.0,20.03,21.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,726522.0]
["2025-02-24T14:24:50.000000000",523.745,504.0,19.03,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,726522.0]
["2025-02-24T14:24:50.000000000",523.745,505.0,18.16,19.07,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,726522.0]
["2025-02-24T14:24:50.000000000",523.745,506.0,17.03,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,726522.0]
["2025-02-24T14:24:50.000000000",523.745,507.0,16.03,17.12,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,726522.0]
["2025-02-24T14:24:50.000000000",523.745,508.0,15.03,16.12,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,726522.0]
["2025-02-24T14:24:50.000000000",523.745,509.0,14.03,15.12,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,726522.0]
["2025-02-24T14:24:50.000000000",523.745,510.0,13.13,14.02,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,726522.0]
["2025-02-24T14:24:50.000000000",523.745,511.0,12.3,13.08,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,512.0,11.16,12.08,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,726522.0]
["2025-02-24T14:24:50.000000000",523.745,513.0,10.05,10.98,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,726522.0]
["2025-02-24T14:24:50.000000000",523.745,514.0,9.05,10.14,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,726522.0]
["2025-02-24T14:24:50.000000000",523.745,515.0,8.26,8.81,0.01,0.02,0.989,-0.011,0.008,7,2174,0.008,13190,27539,10557.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,516.0,7.23,8.08,0.02,0.03,0.981,-0.019,0.012,15,255,0.012,6631,22898,7975.200000000001,726522.0]
["2025-02-24T14:24:50.000000000",523.745,517.0,6.19,7.08,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32308,7142.999999999999,726522.0]
["2025-02-24T14:24:50.000000000",523.745,518.0,5.49,6.09,0.03,0.04,0.97,-0.03,0.022,94,860,0.022,8827,48804,19626.2,726522.0]
["2025-02-24T14:24:50.000000000",523.745,519.0,4.28,5.11,0.05,0.06,0.953,-0.047,0.035,0,3302,0.035,574,46919,2009.0000000000005,726522.0]
["2025-02-24T14:24:50.000000000",523.745,520.0,3.63,3.94,0.08,0.09,0.926,-0.074,0.055,256,12156,0.055,11357,148447,63871.5,726522.0]
["2025-02-24T14:24:50.000000000",523.745,521.0,2.84,2.93,0.13,0.14,0.876,-0.124,0.087,1850,27305,0.087,6063,101481,68843.1,726522.0]
["2025-02-24T14:24:50.000000000",523.745,522.0,1.95,2.02,0.23,0.24,0.792,-0.208,0.137,164,70231,0.137,2800,115802,40606.8,726522.0]
["2025-02-24T14:24:50.000000000",523.745,523.0,1.18,1.2,0.44,0.45,0.645,-0.355,0.197,468,98686,0.197,5690,108362,121312.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,524.0,0.58,0.6,0.83,0.85,0.433,-0.567,0.219,346,149244,0.219,5832,135705,135298.2,726522.0]
["2025-02-24T14:24:50.000000000",523.745,525.0,0.23,0.24,1.46,1.51,0.226,-0.774,0.174,88,225966,0.173,7082,117865,124049.8,726522.0]
["2025-02-24T14:24:50.000000000",523.745,526.0,0.08,0.09,2.26,2.4,0.093,-0.904,0.096,173,121816,0.09,4254,55786,39946.8,726522.0]
["2025-02-24T14:24:50.000000000",523.745,527.0,0.03,0.04,3.05,3.43,0.045,-0.946,0.049,5373,100699,0.034,4378,32104,41212.9,726522.0]
["2025-02-24T14:24:50.000000000",523.745,528.0,0.01,0.02,3.85,4.42,0.02,-1.0,0.023,5289,111267,0.0,1920,28133,12164.7,726522.0]
["2025-02-24T14:24:50.000000000",523.745,529.0,0.0,0.01,4.95,5.44,0.007,-1.0,0.009,256,90109,0.0,7218,22278,230.4,726522.0]
["2025-02-24T14:24:50.000000000",523.745,530.0,0.0,0.01,5.98,6.44,0.006,-1.0,0.007,9638,60748,0.0,11043,10294,6746.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,531.0,0.0,0.01,6.97,7.44,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,726522.0]
["2025-02-24T14:24:50.000000000",523.745,532.0,0.0,0.01,7.98,8.43,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,726522.0]
["2025-02-24T14:24:50.000000000",523.745,533.0,0.0,0.01,8.97,9.44,0.005,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,726522.0]
["2025-02-24T14:24:50.000000000",523.745,534.0,0.0,0.01,10.09,10.44,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,726522.0]
["2025-02-24T14:24:50.000000000",523.745,535.0,0.0,0.01,10.96,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,726522.0]
["2025-02-24T14:24:50.000000000",523.745,536.0,0.0,0.01,11.81,12.43,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,726522.0]
["2025-02-24T14:24:50.000000000",523.745,537.0,0.0,0.01,12.74,13.43,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,726522.0]
["2025-02-24T14:24:50.000000000",523.745,538.0,0.0,0.01,13.82,14.43,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,539.0,0.0,0.01,14.49,15.53,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,726522.0]
["2025-02-24T14:24:50.000000000",523.745,540.0,0.0,0.01,15.79,16.43,0.003,-1.0,0.002,7069,1614,0.0,22,354,1413.8,726522.0]
["2025-02-24T14:24:50.000000000",523.745,541.0,0.0,0.01,16.49,17.63,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,726522.0]
["2025-02-24T14:24:50.000000000",523.745,542.0,0.0,0.01,17.69,18.48,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,543.0,0.0,0.01,18.49,19.63,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,726522.0]
["2025-02-24T14:24:50.000000000",523.745,544.0,0.0,0.01,19.49,20.63,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,726522.0]
["2025-02-24T14:24:50.000000000",523.745,545.0,0.0,0.01,20.68,21.48,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,726522.0]
["2025-02-24T14:24:50.000000000",523.745,546.0,0.0,0.01,21.49,22.63,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,726522.0]
["2025-02-24T14:24:50.000000000",523.745,547.0,0.0,0.01,22.49,23.63,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,726522.0]
["2025-02-24T14:24:50.000000000",523.745,548.0,0.0,0.01,23.49,24.63,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,726522.0]
["2025-02-24T14:25:01.000000000",523.75,499.0,23.95,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,500.0,23.27,23.98,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,501.0,21.95,23.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,502.0,20.95,22.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,503.0,19.95,21.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,504.0,18.95,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,505.0,18.16,18.99,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,506.0,16.95,18.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,507.0,15.95,17.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,508.0,14.95,16.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,509.0,13.96,15.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,510.0,13.16,13.99,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,511.0,12.3,12.99,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,512.0,11.17,11.99,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,513.0,9.97,10.98,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,514.0,8.97,10.04,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,515.0,8.27,8.81,0.01,0.02,1.0,-0.011,0.0,7,2174,0.008,13190,27539,10552.0,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,516.0,7.23,7.99,0.02,0.03,1.0,-0.019,0.0,15,255,0.012,6631,22983,7957.200000000001,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,517.0,6.21,7.0,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32318,7081.5,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,518.0,5.49,6.01,0.03,0.04,0.952,-0.03,0.007,94,860,0.022,8827,48804,19485.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,519.0,4.29,5.03,0.05,0.06,0.943,-0.047,0.025,0,3302,0.034,574,46919,1951.6,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,520.0,3.66,4.1,0.08,0.09,0.921,-0.073,0.048,256,12156,0.054,11357,148461,62556.600000000006,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,521.0,2.84,2.93,0.13,0.14,0.879,-0.118,0.082,1850,27305,0.085,6063,101481,66705.5,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,522.0,1.96,2.02,0.23,0.24,0.794,-0.205,0.133,164,70231,0.134,2800,115809,39701.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,523.0,1.18,1.19,0.43,0.44,0.652,-0.348,0.194,468,98992,0.195,5690,108384,120034.19999999998,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,524.0,0.58,0.59,0.82,0.84,0.441,-0.559,0.225,346,149348,0.225,5832,135723,139005.0,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,525.0,0.23,0.24,1.45,1.5,0.229,-0.771,0.179,88,226007,0.179,7082,117865,128343.0,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,526.0,0.07,0.08,2.27,2.47,0.102,-0.898,0.1,173,122326,0.1,4254,55874,44270.00000000001,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,527.0,0.03,0.04,3.05,3.43,0.045,-0.955,0.049,5373,100700,0.049,4378,32104,47779.9,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,528.0,0.01,0.02,3.86,4.43,0.02,-0.98,0.024,5289,111324,0.024,1920,28133,17301.600000000002,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,529.0,0.0,0.01,4.96,5.44,0.007,-0.993,0.009,256,90109,0.009,7218,22278,6726.599999999999,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,530.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,9638,60758,0.007,11043,10294,14476.7,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,531.0,0.0,0.01,6.97,7.44,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,532.0,0.0,0.01,7.99,8.43,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,533.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,534.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,535.0,0.0,0.01,10.97,11.43,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,536.0,0.0,0.01,11.81,12.43,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,537.0,0.0,0.01,12.74,13.43,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,538.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,539.0,0.0,0.01,14.58,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,540.0,0.0,0.01,15.79,16.43,0.003,-0.997,0.002,7069,1614,0.002,22,354,1418.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,541.0,0.0,0.01,16.58,17.61,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,542.0,0.0,0.01,17.69,18.48,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,543.0,0.0,0.01,18.58,19.61,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,544.0,0.0,0.01,19.58,20.61,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,545.0,0.0,0.01,20.68,21.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,546.0,0.0,0.01,21.58,22.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,547.0,0.0,0.01,22.58,23.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765074.7999999996]
["2025-02-24T14:25:01.000000000",523.75,548.0,0.0,0.01,23.58,24.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,499.0,24.07,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,500.0,23.27,23.98,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,501.0,22.07,23.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,502.0,21.07,22.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,503.0,20.07,21.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,504.0,19.07,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,505.0,18.16,18.99,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,506.0,17.07,18.11,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,507.0,16.08,17.11,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,508.0,15.08,16.11,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,509.0,14.08,15.11,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,510.0,13.16,14.11,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,511.0,12.3,12.99,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,512.0,11.31,12.04,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,513.0,10.09,10.99,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4227,902.5,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,514.0,9.09,10.11,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,515.0,8.27,8.84,0.01,0.02,1.0,-0.011,0.0,7,2174,0.008,13190,27539,10552.0,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,516.0,7.23,7.99,0.02,0.03,1.0,-0.019,0.0,15,255,0.012,6631,22983,7957.200000000001,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,517.0,6.22,7.0,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32318,7081.5,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,518.0,5.49,6.13,0.03,0.04,0.952,-0.03,0.007,94,860,0.022,8827,48804,19485.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,519.0,4.39,5.03,0.05,0.06,0.943,-0.047,0.025,0,3302,0.034,574,46919,1951.6,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,520.0,3.68,4.08,0.07,0.08,0.921,-0.073,0.048,256,12156,0.054,11357,148481,62556.600000000006,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,521.0,2.87,2.96,0.12,0.13,0.879,-0.118,0.082,1850,27325,0.085,6063,101481,66705.5,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,522.0,1.98,2.04,0.22,0.23,0.794,-0.205,0.133,164,70231,0.134,2800,115823,39701.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,523.0,1.21,1.22,0.42,0.43,0.652,-0.348,0.194,468,98993,0.195,5690,108403,120034.19999999998,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,524.0,0.59,0.6,0.8,0.81,0.441,-0.559,0.225,346,149363,0.225,5832,136003,139005.0,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,525.0,0.23,0.24,1.42,1.47,0.229,-0.771,0.179,88,226008,0.179,7082,117865,128343.0,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,526.0,0.08,0.09,2.07,2.41,0.102,-0.898,0.1,173,122327,0.1,4254,55875,44270.00000000001,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,527.0,0.03,0.04,3.05,3.43,0.045,-0.955,0.049,5373,100820,0.049,4378,32104,47779.9,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,528.0,0.01,0.02,3.87,4.38,0.02,-0.98,0.024,5289,111324,0.024,1920,28133,17301.600000000002,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,529.0,0.0,0.01,4.96,5.44,0.007,-0.993,0.009,256,90109,0.009,7218,22278,6726.599999999999,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,530.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,9638,60758,0.007,11043,10294,14476.7,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,531.0,0.0,0.01,6.97,7.44,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,532.0,0.0,0.01,7.99,8.43,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,533.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,4945,19438,0.004,3449,1370,3357.6,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,534.0,0.0,0.01,10.0,10.44,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,535.0,0.0,0.01,10.97,11.43,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,536.0,0.0,0.01,11.81,12.49,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,537.0,0.0,0.01,12.76,13.49,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,538.0,0.0,0.01,13.82,14.49,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,539.0,0.0,0.01,14.46,15.49,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,540.0,0.0,0.01,15.79,16.43,0.003,-0.997,0.002,7069,1614,0.002,22,354,1418.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,541.0,0.0,0.01,16.46,17.49,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,542.0,0.0,0.01,17.69,18.48,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,543.0,0.0,0.01,18.46,19.49,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,544.0,0.0,0.01,19.46,20.49,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,545.0,0.0,0.01,20.68,21.43,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,546.0,0.0,0.01,21.46,22.49,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,547.0,0.0,0.01,22.46,23.49,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765074.7999999996]
["2025-02-24T14:25:13.000000000",523.785,548.0,0.0,0.01,23.46,24.49,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765074.7999999996]
["2025-02-24T14:25:24.000000000",523.78,499.0,24.07,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,727814.1]
["2025-02-24T14:25:24.000000000",523.78,500.0,23.27,23.98,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,727814.1]
["2025-02-24T14:25:24.000000000",523.78,501.0,22.07,23.11,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,727814.1]
["2025-02-24T14:25:24.000000000",523.78,502.0,21.07,22.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,727814.1]
["2025-02-24T14:25:24.000000000",523.78,503.0,20.07,21.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,727814.1]
["2025-02-24T14:25:24.000000000",523.78,504.0,19.07,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,727814.1]
["2025-02-24T14:25:24.000000000",523.78,505.0,18.16,19.11,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,727814.1]
["2025-02-24T14:25:24.000000000",523.78,506.0,17.07,18.11,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,727814.1]
["2025-02-24T14:25:24.000000000",523.78,507.0,16.08,17.11,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,727814.1]
["2025-02-24T14:25:24.000000000",523.78,508.0,15.08,16.11,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,727814.1]
["2025-02-24T14:25:24.000000000",523.78,509.0,14.08,15.11,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,727814.1]
["2025-02-24T14:25:24.000000000",523.78,510.0,13.16,14.11,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,727814.1]
["2025-02-24T14:25:24.000000000",523.78,511.0,12.3,12.99,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,512.0,11.31,12.04,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,727814.1]
["2025-02-24T14:25:24.000000000",523.78,513.0,10.09,10.99,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,727814.1]
["2025-02-24T14:25:24.000000000",523.78,514.0,9.09,10.11,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,727814.1]
["2025-02-24T14:25:24.000000000",523.78,515.0,8.27,8.83,0.01,0.02,0.989,-0.011,0.007,7,2174,0.007,13190,27539,9237.9,727814.1]
["2025-02-24T14:25:24.000000000",523.78,516.0,7.23,7.99,0.02,0.03,0.982,-0.018,0.012,15,255,0.012,6631,22983,7975.200000000001,727814.1]
["2025-02-24T14:25:24.000000000",523.78,517.0,6.22,7.0,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32318,7142.999999999999,727814.1]
["2025-02-24T14:25:24.000000000",523.78,518.0,5.49,6.13,0.03,0.04,0.971,-0.029,0.022,94,860,0.022,8827,48804,19626.2,727814.1]
["2025-02-24T14:25:24.000000000",523.78,519.0,4.39,5.03,0.05,0.06,0.953,-0.047,0.034,0,3302,0.034,574,46919,1951.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,520.0,3.68,4.04,0.07,0.08,0.933,-0.067,0.051,256,12156,0.051,11357,148681,59226.3,727814.1]
["2025-02-24T14:25:24.000000000",523.78,521.0,2.86,2.95,0.12,0.13,0.888,-0.112,0.083,1850,27325,0.083,6063,101484,65677.9,727814.1]
["2025-02-24T14:25:24.000000000",523.78,522.0,1.97,2.04,0.22,0.23,0.805,-0.195,0.133,164,70231,0.133,2800,115881,39421.2,727814.1]
["2025-02-24T14:25:24.000000000",523.78,523.0,1.2,1.21,0.42,0.43,0.661,-0.341,0.194,468,99008,0.194,5690,108493,119465.2,727814.1]
["2025-02-24T14:25:24.000000000",523.78,524.0,0.59,0.6,0.81,0.82,0.451,-0.551,0.226,346,149397,0.226,5832,136052,139622.8,727814.1]
["2025-02-24T14:25:24.000000000",523.78,525.0,0.23,0.24,1.43,1.47,0.237,-0.764,0.182,88,226040,0.18,7082,117881,129077.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,526.0,0.08,0.09,2.07,2.41,0.103,-0.894,0.102,173,122346,0.096,4254,55875,42603.0,727814.1]
["2025-02-24T14:25:24.000000000",523.78,527.0,0.03,0.04,3.05,3.43,0.045,-0.944,0.05,5373,100820,0.035,4378,32104,42188.00000000001,727814.1]
["2025-02-24T14:25:24.000000000",523.78,528.0,0.01,0.02,3.87,4.37,0.02,-1.0,0.024,5289,111324,0.0,1920,28133,12693.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,529.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.009,256,90109,0.0,7218,22278,230.4,727814.1]
["2025-02-24T14:25:24.000000000",523.78,530.0,0.0,0.01,5.98,6.44,0.006,-1.0,0.007,9638,60758,0.0,11043,10294,6746.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,531.0,0.0,0.01,6.97,7.44,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,727814.1]
["2025-02-24T14:25:24.000000000",523.78,532.0,0.0,0.01,7.99,8.43,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,727814.1]
["2025-02-24T14:25:24.000000000",523.78,533.0,0.0,0.01,8.98,9.44,0.005,-1.0,0.004,4945,19438,0.0,3449,1370,1978.0,727814.1]
["2025-02-24T14:25:24.000000000",523.78,534.0,0.0,0.01,10.01,10.44,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,727814.1]
["2025-02-24T14:25:24.000000000",523.78,535.0,0.0,0.01,10.97,11.43,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,727814.1]
["2025-02-24T14:25:24.000000000",523.78,536.0,0.0,0.01,11.81,12.49,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,727814.1]
["2025-02-24T14:25:24.000000000",523.78,537.0,0.0,0.01,12.76,13.49,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,727814.1]
["2025-02-24T14:25:24.000000000",523.78,538.0,0.0,0.01,13.82,14.49,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,539.0,0.0,0.01,14.46,15.49,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,727814.1]
["2025-02-24T14:25:24.000000000",523.78,540.0,0.0,0.01,15.79,16.43,0.003,-1.0,0.002,7069,1614,0.0,22,354,1413.8,727814.1]
["2025-02-24T14:25:24.000000000",523.78,541.0,0.0,0.01,16.46,17.49,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,727814.1]
["2025-02-24T14:25:24.000000000",523.78,542.0,0.0,0.01,17.69,18.48,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,543.0,0.0,0.01,18.46,19.49,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,727814.1]
["2025-02-24T14:25:24.000000000",523.78,544.0,0.0,0.01,19.46,20.49,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,727814.1]
["2025-02-24T14:25:24.000000000",523.78,545.0,0.0,0.01,20.68,21.43,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,727814.1]
["2025-02-24T14:25:24.000000000",523.78,546.0,0.0,0.01,21.46,22.49,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,727814.1]
["2025-02-24T14:25:24.000000000",523.78,547.0,0.0,0.01,22.46,23.49,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,727814.1]
["2025-02-24T14:25:24.000000000",523.78,548.0,0.0,0.01,23.46,24.49,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,727814.1]
["2025-02-24T14:25:35.000000000",523.895,499.0,24.21,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,728991.3]
["2025-02-24T14:25:35.000000000",523.895,500.0,23.48,24.17,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,728991.3]
["2025-02-24T14:25:35.000000000",523.895,501.0,22.21,23.25,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,728991.3]
["2025-02-24T14:25:35.000000000",523.895,502.0,21.21,22.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,728991.3]
["2025-02-24T14:25:35.000000000",523.895,503.0,20.21,21.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,728991.3]
["2025-02-24T14:25:35.000000000",523.895,504.0,19.21,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,728991.3]
["2025-02-24T14:25:35.000000000",523.895,505.0,18.35,19.25,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,728991.3]
["2025-02-24T14:25:35.000000000",523.895,506.0,17.22,18.25,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,728991.3]
["2025-02-24T14:25:35.000000000",523.895,507.0,16.22,17.18,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,728991.3]
["2025-02-24T14:25:35.000000000",523.895,508.0,15.22,16.18,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,509.0,14.22,15.25,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,510.0,13.31,14.11,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,728991.3]
["2025-02-24T14:25:35.000000000",523.895,511.0,12.3,13.01,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,512.0,11.41,12.16,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,728991.3]
["2025-02-24T14:25:35.000000000",523.895,513.0,10.23,11.12,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,728991.3]
["2025-02-24T14:25:35.000000000",523.895,514.0,9.23,10.25,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,515.0,8.44,9.06,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27539,9237.9,728991.3]
["2025-02-24T14:25:35.000000000",523.895,516.0,7.39,8.19,0.01,0.02,0.982,-0.018,0.012,15,255,0.012,6631,22983,7975.200000000001,728991.3]
["2025-02-24T14:25:35.000000000",523.895,517.0,6.42,7.12,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32318,7142.999999999999,728991.3]
["2025-02-24T14:25:35.000000000",523.895,518.0,5.49,6.13,0.03,0.04,0.971,-0.029,0.022,94,860,0.022,8827,48809,19626.2,728991.3]
["2025-02-24T14:25:35.000000000",523.895,519.0,4.48,5.03,0.05,0.06,0.954,-0.046,0.034,0,3302,0.034,574,46919,1951.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,520.0,3.76,4.12,0.07,0.08,0.933,-0.067,0.051,256,12156,0.051,11357,148681,59226.3,728991.3]
["2025-02-24T14:25:35.000000000",523.895,521.0,2.96,3.04,0.12,0.13,0.889,-0.111,0.082,1850,27335,0.082,6063,101486,64886.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,522.0,2.06,2.13,0.21,0.22,0.807,-0.193,0.131,164,70233,0.131,2800,116036,38828.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,523.0,1.27,1.29,0.38,0.4,0.665,-0.335,0.19,468,99198,0.19,5690,108581,117002.0,728991.3]
["2025-02-24T14:25:35.000000000",523.895,524.0,0.64,0.65,0.74,0.76,0.458,-0.542,0.226,346,149539,0.226,5832,136130,139622.8,728991.3]
["2025-02-24T14:25:35.000000000",523.895,525.0,0.25,0.26,1.34,1.39,0.239,-0.76,0.186,88,226088,0.185,7082,117943,132653.8,728991.3]
["2025-02-24T14:25:35.000000000",523.895,526.0,0.08,0.09,2.09,2.33,0.104,-0.893,0.104,173,122353,0.098,4254,55876,43488.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,527.0,0.03,0.04,2.9,3.37,0.046,-0.943,0.051,5373,100844,0.035,4378,32104,42725.3,728991.3]
["2025-02-24T14:25:35.000000000",523.895,528.0,0.01,0.02,3.87,4.27,0.02,-1.0,0.024,5289,111324,0.0,1920,28133,12693.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,529.0,0.0,0.01,4.96,5.35,0.007,-1.0,0.01,256,90109,0.0,7218,22278,256.0,728991.3]
["2025-02-24T14:25:35.000000000",523.895,530.0,0.0,0.01,5.92,6.35,0.006,-1.0,0.007,9638,60758,0.0,11043,10294,6746.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,531.0,0.0,0.01,6.91,7.34,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,532.0,0.0,0.01,7.81,8.33,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,728991.3]
["2025-02-24T14:25:35.000000000",523.895,533.0,0.0,0.01,8.83,9.34,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,728991.3]
["2025-02-24T14:25:35.000000000",523.895,534.0,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,728991.3]
["2025-02-24T14:25:35.000000000",523.895,535.0,0.0,0.01,10.78,11.34,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,728991.3]
["2025-02-24T14:25:35.000000000",523.895,536.0,0.0,0.01,11.81,12.35,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,728991.3]
["2025-02-24T14:25:35.000000000",523.895,537.0,0.0,0.01,12.76,13.35,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,728991.3]
["2025-02-24T14:25:35.000000000",523.895,538.0,0.0,0.01,13.82,14.35,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,539.0,0.0,0.01,14.32,15.35,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,728991.3]
["2025-02-24T14:25:35.000000000",523.895,540.0,0.0,0.01,15.79,16.35,0.003,-1.0,0.002,7069,1614,0.0,22,354,1413.8,728991.3]
["2025-02-24T14:25:35.000000000",523.895,541.0,0.0,0.01,16.32,17.4,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,728991.3]
["2025-02-24T14:25:35.000000000",523.895,542.0,0.0,0.01,17.69,18.35,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,543.0,0.0,0.01,18.32,19.4,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,728991.3]
["2025-02-24T14:25:35.000000000",523.895,544.0,0.0,0.01,19.32,20.4,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,728991.3]
["2025-02-24T14:25:35.000000000",523.895,545.0,0.0,0.01,20.68,21.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,728991.3]
["2025-02-24T14:25:35.000000000",523.895,546.0,0.0,0.01,21.32,22.4,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,728991.3]
["2025-02-24T14:25:35.000000000",523.895,547.0,0.0,0.01,22.32,23.4,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,728991.3]
["2025-02-24T14:25:35.000000000",523.895,548.0,0.0,0.01,23.32,24.39,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,728991.3]
["2025-02-24T14:25:46.000000000",523.855,499.0,24.12,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,729534.5]
["2025-02-24T14:25:46.000000000",523.855,500.0,23.48,24.16,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,729534.5]
["2025-02-24T14:25:46.000000000",523.855,501.0,22.12,23.16,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729534.5]
["2025-02-24T14:25:46.000000000",523.855,502.0,21.12,22.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,729534.5]
["2025-02-24T14:25:46.000000000",523.855,503.0,20.12,21.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729534.5]
["2025-02-24T14:25:46.000000000",523.855,504.0,19.12,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,729534.5]
["2025-02-24T14:25:46.000000000",523.855,505.0,18.35,19.16,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,729534.5]
["2025-02-24T14:25:46.000000000",523.855,506.0,17.13,18.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,729534.5]
["2025-02-24T14:25:46.000000000",523.855,507.0,16.13,17.16,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,729534.5]
["2025-02-24T14:25:46.000000000",523.855,508.0,15.13,16.16,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,509.0,14.13,15.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,510.0,13.31,14.11,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,729534.5]
["2025-02-24T14:25:46.000000000",523.855,511.0,12.3,13.15,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,512.0,11.41,12.16,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,729534.5]
["2025-02-24T14:25:46.000000000",523.855,513.0,10.14,11.08,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,729534.5]
["2025-02-24T14:25:46.000000000",523.855,514.0,9.14,10.16,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,515.0,8.44,8.99,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27539,9237.9,729534.5]
["2025-02-24T14:25:46.000000000",523.855,516.0,7.39,8.16,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22983,5981.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,517.0,6.42,7.12,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32318,7142.999999999999,729534.5]
["2025-02-24T14:25:46.000000000",523.855,518.0,5.5,6.13,0.03,0.04,0.971,-0.029,0.022,94,860,0.022,8827,48809,19626.2,729534.5]
["2025-02-24T14:25:46.000000000",523.855,519.0,4.48,5.03,0.05,0.06,0.954,-0.046,0.034,0,3302,0.034,574,46919,1951.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,520.0,3.76,4.14,0.07,0.08,0.933,-0.067,0.051,256,12156,0.051,11357,148694,59226.3,729534.5]
["2025-02-24T14:25:46.000000000",523.855,521.0,2.93,3.01,0.12,0.13,0.888,-0.112,0.082,1850,27335,0.082,6063,101491,64886.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,522.0,2.03,2.11,0.21,0.22,0.806,-0.194,0.131,164,70233,0.131,2800,116043,38828.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,523.0,1.24,1.26,0.39,0.41,0.666,-0.334,0.193,468,99443,0.194,5690,108619,119418.40000000002,729534.5]
["2025-02-24T14:25:46.000000000",523.855,524.0,0.62,0.63,0.76,0.78,0.456,-0.544,0.226,346,149622,0.226,5832,136188,139622.8,729534.5]
["2025-02-24T14:25:46.000000000",523.855,525.0,0.24,0.25,1.37,1.42,0.239,-0.761,0.185,88,226108,0.184,7082,117949,131936.8,729534.5]
["2025-02-24T14:25:46.000000000",523.855,526.0,0.08,0.09,2.1,2.34,0.103,-0.894,0.104,173,122363,0.099,4254,55880,43913.8,729534.5]
["2025-02-24T14:25:46.000000000",523.855,527.0,0.03,0.04,2.9,3.37,0.046,-0.945,0.051,5373,100862,0.036,4378,32104,43163.1,729534.5]
["2025-02-24T14:25:46.000000000",523.855,528.0,0.01,0.02,3.87,4.34,0.02,-1.0,0.024,5289,111324,0.0,1920,28133,12693.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,529.0,0.0,0.01,4.96,5.35,0.007,-1.0,0.009,256,90109,0.0,7218,22278,230.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,530.0,0.0,0.01,5.92,6.35,0.006,-1.0,0.007,9638,60758,0.0,11043,10294,6746.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,531.0,0.0,0.01,6.91,7.34,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,532.0,0.0,0.01,7.85,8.33,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,729534.5]
["2025-02-24T14:25:46.000000000",523.855,533.0,0.0,0.01,8.84,9.34,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,729534.5]
["2025-02-24T14:25:46.000000000",523.855,534.0,0.0,0.01,9.98,10.35,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,729534.5]
["2025-02-24T14:25:46.000000000",523.855,535.0,0.0,0.01,10.78,11.34,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,729534.5]
["2025-02-24T14:25:46.000000000",523.855,536.0,0.0,0.01,11.81,12.35,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,729534.5]
["2025-02-24T14:25:46.000000000",523.855,537.0,0.0,0.01,12.76,13.35,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,729534.5]
["2025-02-24T14:25:46.000000000",523.855,538.0,0.0,0.01,13.82,14.35,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,539.0,0.0,0.01,14.42,15.35,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,729534.5]
["2025-02-24T14:25:46.000000000",523.855,540.0,0.0,0.01,15.79,16.35,0.003,-1.0,0.002,7069,1614,0.0,22,354,1413.8,729534.5]
["2025-02-24T14:25:46.000000000",523.855,541.0,0.0,0.01,16.42,17.4,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,729534.5]
["2025-02-24T14:25:46.000000000",523.855,542.0,0.0,0.01,17.69,18.35,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,543.0,0.0,0.01,18.42,19.5,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,729534.5]
["2025-02-24T14:25:46.000000000",523.855,544.0,0.0,0.01,19.42,20.5,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,729534.5]
["2025-02-24T14:25:46.000000000",523.855,545.0,0.0,0.01,20.68,21.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729534.5]
["2025-02-24T14:25:46.000000000",523.855,546.0,0.0,0.01,21.42,22.4,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,729534.5]
["2025-02-24T14:25:46.000000000",523.855,547.0,0.0,0.01,22.42,23.4,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,729534.5]
["2025-02-24T14:25:46.000000000",523.855,548.0,0.0,0.01,23.42,24.39,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729534.5]
["2025-02-24T14:25:58.000000000",523.815,499.0,24.12,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,729534.5]
["2025-02-24T14:25:58.000000000",523.815,500.0,23.48,24.16,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,729534.5]
["2025-02-24T14:25:58.000000000",523.815,501.0,22.12,23.16,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729534.5]
["2025-02-24T14:25:58.000000000",523.815,502.0,21.12,22.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,729534.5]
["2025-02-24T14:25:58.000000000",523.815,503.0,20.12,21.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729534.5]
["2025-02-24T14:25:58.000000000",523.815,504.0,19.12,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,729534.5]
["2025-02-24T14:25:58.000000000",523.815,505.0,18.35,19.16,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,729534.5]
["2025-02-24T14:25:58.000000000",523.815,506.0,17.13,18.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,729534.5]
["2025-02-24T14:25:58.000000000",523.815,507.0,16.13,17.16,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,729534.5]
["2025-02-24T14:25:58.000000000",523.815,508.0,15.13,16.16,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,509.0,14.13,15.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,510.0,13.31,14.11,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,729534.5]
["2025-02-24T14:25:58.000000000",523.815,511.0,12.3,13.15,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,512.0,11.41,12.16,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,729534.5]
["2025-02-24T14:25:58.000000000",523.815,513.0,10.14,11.08,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4227,913.5,729534.5]
["2025-02-24T14:25:58.000000000",523.815,514.0,9.14,10.16,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,515.0,8.44,8.88,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27539,9237.9,729534.5]
["2025-02-24T14:25:58.000000000",523.815,516.0,7.39,8.16,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,517.0,6.42,7.11,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32318,7142.999999999999,729534.5]
["2025-02-24T14:25:58.000000000",523.815,518.0,5.5,6.13,0.03,0.04,0.971,-0.029,0.022,94,860,0.022,8827,48809,19626.2,729534.5]
["2025-02-24T14:25:58.000000000",523.815,519.0,4.48,5.03,0.05,0.06,0.954,-0.046,0.034,0,3302,0.034,574,46919,1951.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,520.0,3.76,4.07,0.07,0.08,0.933,-0.067,0.051,256,12156,0.051,11357,148697,59226.3,729534.5]
["2025-02-24T14:25:58.000000000",523.815,521.0,2.89,2.98,0.12,0.13,0.888,-0.112,0.082,1850,27337,0.082,6063,101493,64886.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,522.0,2.0,2.07,0.22,0.23,0.806,-0.194,0.131,164,70233,0.131,2800,116154,38828.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,523.0,1.22,1.23,0.41,0.42,0.666,-0.334,0.193,468,99454,0.194,5690,108678,119418.40000000002,729534.5]
["2025-02-24T14:25:58.000000000",523.815,524.0,0.6,0.61,0.79,0.8,0.456,-0.544,0.226,346,149741,0.226,5832,136440,139622.8,729534.5]
["2025-02-24T14:25:58.000000000",523.815,525.0,0.23,0.24,1.4,1.45,0.239,-0.761,0.185,88,226120,0.184,7082,117950,131936.8,729534.5]
["2025-02-24T14:25:58.000000000",523.815,526.0,0.08,0.09,2.2,2.36,0.103,-0.894,0.104,173,122367,0.099,4254,55880,43913.8,729534.5]
["2025-02-24T14:25:58.000000000",523.815,527.0,0.03,0.04,2.9,3.37,0.046,-0.945,0.051,5373,100866,0.036,4378,32104,43163.1,729534.5]
["2025-02-24T14:25:58.000000000",523.815,528.0,0.01,0.02,3.87,4.32,0.02,-1.0,0.024,5289,111326,0.0,1920,28133,12693.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,529.0,0.0,0.01,4.96,5.35,0.007,-1.0,0.009,256,90109,0.0,7218,22278,230.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,530.0,0.0,0.01,5.92,6.35,0.006,-1.0,0.007,9638,60758,0.0,11043,10294,6746.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,531.0,0.0,0.01,6.91,7.34,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,532.0,0.0,0.01,7.85,8.41,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,729534.5]
["2025-02-24T14:25:58.000000000",523.815,533.0,0.0,0.01,8.84,9.45,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,729534.5]
["2025-02-24T14:25:58.000000000",523.815,534.0,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,729534.5]
["2025-02-24T14:25:58.000000000",523.815,535.0,0.0,0.01,10.78,11.34,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,729534.5]
["2025-02-24T14:25:58.000000000",523.815,536.0,0.0,0.01,11.81,12.5,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,729534.5]
["2025-02-24T14:25:58.000000000",523.815,537.0,0.0,0.01,12.76,13.5,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,729534.5]
["2025-02-24T14:25:58.000000000",523.815,538.0,0.0,0.01,13.82,14.49,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,539.0,0.0,0.01,14.42,15.5,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,729534.5]
["2025-02-24T14:25:58.000000000",523.815,540.0,0.0,0.01,15.79,16.35,0.003,-1.0,0.002,7069,1614,0.0,22,354,1413.8,729534.5]
["2025-02-24T14:25:58.000000000",523.815,541.0,0.0,0.01,16.42,17.49,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,729534.5]
["2025-02-24T14:25:58.000000000",523.815,542.0,0.0,0.01,17.69,18.5,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,543.0,0.0,0.01,18.42,19.5,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,729534.5]
["2025-02-24T14:25:58.000000000",523.815,544.0,0.0,0.01,19.42,20.5,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,729534.5]
["2025-02-24T14:25:58.000000000",523.815,545.0,0.0,0.01,20.68,21.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729534.5]
["2025-02-24T14:25:58.000000000",523.815,546.0,0.0,0.01,21.42,22.5,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,729534.5]
["2025-02-24T14:25:58.000000000",523.815,547.0,0.0,0.01,22.42,23.5,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,729534.5]
["2025-02-24T14:25:58.000000000",523.815,548.0,0.0,0.01,23.42,24.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729534.5]
["2025-02-24T14:26:09.000000000",523.785,499.0,24.12,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,727941.2]
["2025-02-24T14:26:09.000000000",523.785,500.0,23.48,24.16,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,727941.2]
["2025-02-24T14:26:09.000000000",523.785,501.0,22.12,23.16,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,727941.2]
["2025-02-24T14:26:09.000000000",523.785,502.0,21.12,22.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,727941.2]
["2025-02-24T14:26:09.000000000",523.785,503.0,20.12,21.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,727941.2]
["2025-02-24T14:26:09.000000000",523.785,504.0,19.12,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,727941.2]
["2025-02-24T14:26:09.000000000",523.785,505.0,18.35,19.16,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,727941.2]
["2025-02-24T14:26:09.000000000",523.785,506.0,17.13,18.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,727941.2]
["2025-02-24T14:26:09.000000000",523.785,507.0,16.13,17.16,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,727941.2]
["2025-02-24T14:26:09.000000000",523.785,508.0,15.13,16.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3142,242.7,727941.2]
["2025-02-24T14:26:09.000000000",523.785,509.0,14.13,15.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,727941.2]
["2025-02-24T14:26:09.000000000",523.785,510.0,13.31,14.11,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,727941.2]
["2025-02-24T14:26:09.000000000",523.785,511.0,12.3,13.15,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,512.0,11.41,12.16,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,727941.2]
["2025-02-24T14:26:09.000000000",523.785,513.0,10.14,11.03,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4228,913.5,727941.2]
["2025-02-24T14:26:09.000000000",523.785,514.0,9.14,10.16,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,727941.2]
["2025-02-24T14:26:09.000000000",523.785,515.0,8.44,8.87,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27539,9237.9,727941.2]
["2025-02-24T14:26:09.000000000",523.785,516.0,7.39,8.16,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,727941.2]
["2025-02-24T14:26:09.000000000",523.785,517.0,6.42,7.11,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32322,7142.999999999999,727941.2]
["2025-02-24T14:26:09.000000000",523.785,518.0,5.5,6.13,0.03,0.04,0.971,-0.029,0.021,94,860,0.021,8827,48809,18734.1,727941.2]
["2025-02-24T14:26:09.000000000",523.785,519.0,4.76,5.03,0.05,0.06,0.954,-0.046,0.034,0,3302,0.034,574,46919,1951.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,520.0,3.69,3.98,0.07,0.08,0.933,-0.067,0.05,256,12157,0.05,11357,148697,58065.0,727941.2]
["2025-02-24T14:26:09.000000000",523.785,521.0,2.88,2.96,0.12,0.13,0.889,-0.111,0.081,1850,27337,0.081,6063,101493,64095.3,727941.2]
["2025-02-24T14:26:09.000000000",523.785,522.0,1.98,2.05,0.22,0.23,0.808,-0.192,0.129,164,70237,0.129,2800,116165,38235.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,523.0,1.2,1.21,0.42,0.43,0.672,-0.328,0.192,468,99458,0.192,5690,108684,118233.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,524.0,0.59,0.6,0.8,0.81,0.462,-0.538,0.228,346,149750,0.227,5832,136444,140275.19999999998,727941.2]
["2025-02-24T14:26:09.000000000",523.785,525.0,0.23,0.24,1.41,1.46,0.241,-0.759,0.188,88,226129,0.187,7082,117966,134087.80000000002,727941.2]
["2025-02-24T14:26:09.000000000",523.785,526.0,0.08,0.09,2.2,2.38,0.104,-0.893,0.105,173,122369,0.1,4254,55880,44356.50000000001,727941.2]
["2025-02-24T14:26:09.000000000",523.785,527.0,0.03,0.04,2.9,3.37,0.046,-0.944,0.051,5373,100866,0.036,4378,32104,43163.1,727941.2]
["2025-02-24T14:26:09.000000000",523.785,528.0,0.01,0.02,3.87,4.32,0.02,-1.0,0.024,5289,111326,0.0,1920,28133,12693.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,529.0,0.0,0.01,4.96,5.35,0.007,-1.0,0.01,256,90109,0.0,7218,22278,256.0,727941.2]
["2025-02-24T14:26:09.000000000",523.785,530.0,0.0,0.01,5.92,6.35,0.006,-1.0,0.007,9638,60758,0.0,11043,10294,6746.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,531.0,0.0,0.01,6.91,7.34,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,727941.2]
["2025-02-24T14:26:09.000000000",523.785,532.0,0.0,0.01,7.87,8.41,0.005,-1.0,0.005,8293,16270,0.0,2794,2123,4146.5,727941.2]
["2025-02-24T14:26:09.000000000",523.785,533.0,0.0,0.01,9.0,9.45,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,727941.2]
["2025-02-24T14:26:09.000000000",523.785,534.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,727941.2]
["2025-02-24T14:26:09.000000000",523.785,535.0,0.0,0.01,10.78,11.34,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,727941.2]
["2025-02-24T14:26:09.000000000",523.785,536.0,0.0,0.01,11.81,12.5,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,727941.2]
["2025-02-24T14:26:09.000000000",523.785,537.0,0.0,0.01,12.76,13.5,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,727941.2]
["2025-02-24T14:26:09.000000000",523.785,538.0,0.0,0.01,13.82,14.49,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,539.0,0.0,0.01,14.42,15.5,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,727941.2]
["2025-02-24T14:26:09.000000000",523.785,540.0,0.0,0.01,15.79,16.35,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,727941.2]
["2025-02-24T14:26:09.000000000",523.785,541.0,0.0,0.01,16.42,17.54,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,727941.2]
["2025-02-24T14:26:09.000000000",523.785,542.0,0.0,0.01,17.69,18.5,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,543.0,0.0,0.01,18.42,19.5,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,727941.2]
["2025-02-24T14:26:09.000000000",523.785,544.0,0.0,0.01,19.42,20.5,0.002,-1.0,0.001,955,190,0.0,5,4,95.5,727941.2]
["2025-02-24T14:26:09.000000000",523.785,545.0,0.0,0.01,20.68,21.42,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,727941.2]
["2025-02-24T14:26:09.000000000",523.785,546.0,0.0,0.01,21.42,22.5,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,727941.2]
["2025-02-24T14:26:09.000000000",523.785,547.0,0.0,0.01,22.42,23.5,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,727941.2]
["2025-02-24T14:26:09.000000000",523.785,548.0,0.0,0.01,23.42,24.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,727941.2]
["2025-02-24T14:26:20.000000000",523.7,499.0,23.99,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,500.0,23.48,24.16,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,501.0,22.0,23.16,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,502.0,21.0,22.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,503.0,20.0,21.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,504.0,19.0,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,505.0,18.35,19.16,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,506.0,17.01,18.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,507.0,16.01,17.16,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,508.0,15.01,16.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,509.0,14.01,15.16,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,510.0,13.31,14.11,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,511.0,12.3,13.15,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,512.0,11.41,12.16,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,513.0,10.02,11.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4228,902.5,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,514.0,9.02,10.16,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,515.0,8.45,8.77,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,516.0,7.39,8.16,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22985,5967.9,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,517.0,6.42,7.11,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32322,7081.5,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,518.0,5.5,6.13,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48809,19485.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,519.0,4.56,5.02,0.05,0.06,0.942,-0.047,0.024,0,3302,0.034,574,46919,1951.6,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,520.0,3.61,3.97,0.08,0.09,0.926,-0.068,0.045,256,12157,0.052,11357,148697,60208.4,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,521.0,2.79,2.87,0.13,0.14,0.879,-0.118,0.082,1850,27337,0.085,6063,101494,66705.5,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,522.0,1.91,1.97,0.23,0.24,0.798,-0.201,0.133,164,70237,0.134,2800,116165,39701.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,523.0,1.14,1.16,0.44,0.45,0.655,-0.345,0.196,468,99558,0.196,5690,108694,120696.8,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,524.0,0.55,0.56,0.84,0.85,0.442,-0.558,0.228,346,149874,0.228,5832,137049,140858.4,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,525.0,0.2,0.21,1.48,1.53,0.225,-0.775,0.181,88,226152,0.181,7082,117966,129777.0,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,526.0,0.07,0.08,2.2,2.4,0.102,-0.898,0.1,173,122382,0.1,4254,55880,44270.00000000001,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,527.0,0.03,0.04,2.9,3.4,0.045,-0.955,0.05,5373,100866,0.05,4378,32104,48755.00000000001,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,528.0,0.01,0.02,3.88,4.44,0.02,-0.98,0.024,5289,111326,0.024,1920,28133,17301.600000000002,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,529.0,0.0,0.01,4.97,5.5,0.007,-0.993,0.009,256,90109,0.009,7218,22279,6726.599999999999,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,530.0,0.0,0.01,5.95,6.38,0.006,-0.994,0.007,9638,60958,0.007,11043,10294,14476.7,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,531.0,0.0,0.01,6.94,7.39,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,532.0,0.0,0.01,7.92,8.41,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,533.0,0.0,0.01,9.0,9.49,0.005,-0.995,0.004,4945,19440,0.004,3449,1370,3357.6,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,534.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,918,9978,0.003,1746,528,799.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,535.0,0.0,0.01,10.78,11.54,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,536.0,0.0,0.01,11.81,12.5,0.004,-0.996,0.002,5156,3456,0.002,1612,274,1353.6,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,537.0,0.0,0.01,12.76,13.5,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,538.0,0.0,0.01,13.82,14.49,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,539.0,0.0,0.01,14.42,15.5,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,540.0,0.0,0.01,15.79,16.5,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,541.0,0.0,0.01,16.42,17.54,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,542.0,0.0,0.01,17.69,18.5,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,543.0,0.0,0.01,18.42,19.5,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,544.0,0.0,0.01,19.42,20.55,0.002,-0.998,0.001,955,190,0.001,5,4,96.0,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,545.0,0.0,0.01,20.68,21.5,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,546.0,0.0,0.01,21.42,22.5,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,547.0,0.0,0.01,22.42,23.5,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765662.3999999997]
["2025-02-24T14:26:20.000000000",523.7,548.0,0.0,0.01,23.42,24.5,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765662.3999999997]
["2025-02-24T14:26:32.000000000",523.66,499.0,23.88,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,500.0,23.28,23.91,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,501.0,21.88,22.96,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,502.0,20.88,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,503.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,504.0,18.88,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,505.0,18.35,18.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,506.0,16.88,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,507.0,15.88,16.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,508.0,14.88,15.97,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,509.0,13.89,14.97,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,510.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,512.0,11.41,11.91,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,513.0,9.9,10.97,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4228,913.5,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,514.0,8.9,9.96,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,515.0,8.46,8.74,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,516.0,7.39,7.91,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,517.0,6.42,6.92,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32322,7142.999999999999,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,518.0,5.33,5.93,0.03,0.04,0.97,-0.03,0.022,94,860,0.022,8827,48810,19626.2,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,519.0,4.48,4.87,0.05,0.06,0.953,-0.047,0.035,0,3322,0.035,574,46919,2009.0000000000005,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,520.0,3.56,3.94,0.08,0.09,0.926,-0.074,0.055,256,12157,0.055,11357,148697,63871.5,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,521.0,2.75,2.84,0.13,0.14,0.88,-0.12,0.087,1850,27337,0.087,6063,101503,68843.1,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,522.0,1.88,1.93,0.24,0.25,0.796,-0.204,0.138,164,70237,0.138,2800,116208,40903.2,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,523.0,1.1,1.13,0.45,0.46,0.646,-0.354,0.201,468,99647,0.201,5690,108710,123775.8,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,524.0,0.52,0.54,0.86,0.88,0.431,-0.57,0.224,346,149978,0.224,5832,137745,138387.19999999998,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,525.0,0.2,0.21,1.51,1.55,0.216,-0.784,0.176,88,226168,0.176,7082,118000,126192.0,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,526.0,0.07,0.08,2.2,2.51,0.093,-0.905,0.096,173,122398,0.09,4254,55890,39946.8,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,527.0,0.03,0.04,2.96,3.43,0.045,-0.946,0.048,5373,100931,0.034,4378,32104,40675.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,528.0,0.01,0.02,3.94,4.44,0.02,-1.0,0.023,5289,111391,0.0,1920,28133,12164.7,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,529.0,0.0,0.01,4.97,5.5,0.007,-1.0,0.009,256,90114,0.0,7218,22279,230.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,530.0,0.0,0.01,6.01,6.45,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,531.0,0.0,0.01,7.0,7.44,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,532.0,0.0,0.01,7.99,8.46,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,533.0,0.0,0.01,9.0,9.62,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,534.0,0.0,0.01,10.13,10.52,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,535.0,0.0,0.01,10.86,11.54,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,536.0,0.0,0.01,11.85,12.6,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,537.0,0.0,0.01,12.87,13.6,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,538.0,0.0,0.01,13.87,14.59,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,539.0,0.0,0.01,14.66,15.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,540.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,541.0,0.0,0.01,16.67,17.64,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,542.0,0.0,0.01,17.78,18.56,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,543.0,0.0,0.01,18.66,19.68,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,544.0,0.0,0.01,19.66,20.68,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,545.0,0.0,0.01,20.78,21.55,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,546.0,0.0,0.01,21.66,22.68,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,547.0,0.0,0.01,22.66,23.68,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,731152.3999999999]
["2025-02-24T14:26:32.000000000",523.66,548.0,0.0,0.01,23.66,24.68,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,499.0,23.88,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,500.0,23.28,23.91,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,501.0,21.88,22.96,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,502.0,20.88,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,503.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,504.0,18.88,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,505.0,18.35,18.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,506.0,16.88,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,507.0,15.88,16.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,508.0,14.88,15.97,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,509.0,13.89,14.97,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,510.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,512.0,11.41,11.91,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,513.0,9.9,10.96,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4228,913.5,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,514.0,8.9,9.96,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,515.0,8.47,8.74,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,516.0,7.39,7.91,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,517.0,6.42,6.92,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32322,7142.999999999999,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,518.0,5.33,5.93,0.03,0.04,0.97,-0.03,0.022,94,860,0.022,8827,48810,19626.2,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,519.0,4.48,4.87,0.05,0.06,0.953,-0.047,0.035,0,3322,0.035,574,46919,2009.0000000000005,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,520.0,3.6,3.89,0.08,0.09,0.926,-0.074,0.055,256,12157,0.055,11357,148699,63871.5,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,521.0,2.77,2.84,0.13,0.14,0.88,-0.12,0.087,1850,27337,0.087,6063,101503,68843.1,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,522.0,1.88,1.92,0.23,0.24,0.796,-0.204,0.138,164,70237,0.138,2800,116224,40903.2,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,523.0,1.11,1.12,0.44,0.45,0.646,-0.354,0.201,468,99662,0.201,5690,108805,123775.8,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,524.0,0.53,0.54,0.85,0.87,0.431,-0.57,0.224,346,150004,0.224,5832,137968,138387.19999999998,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,525.0,0.2,0.21,1.51,1.55,0.216,-0.784,0.176,88,226176,0.176,7082,118011,126192.0,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,526.0,0.07,0.08,2.2,2.51,0.093,-0.905,0.096,173,122398,0.09,4254,55890,39946.8,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,527.0,0.03,0.04,2.96,3.43,0.045,-0.946,0.048,5373,100932,0.034,4378,32104,40675.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,528.0,0.01,0.02,3.95,4.44,0.02,-1.0,0.023,5289,111394,0.0,1920,28133,12164.7,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,529.0,0.0,0.01,5.12,5.5,0.007,-1.0,0.009,256,90114,0.0,7218,22279,230.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,530.0,0.0,0.01,6.01,6.45,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,531.0,0.0,0.01,7.0,7.44,0.006,-1.0,0.006,3349,26542,0.0,2243,2766,2009.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,532.0,0.0,0.01,7.99,8.46,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,533.0,0.0,0.01,9.0,9.62,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,534.0,0.0,0.01,10.13,10.52,0.004,-1.0,0.003,918,9978,0.0,1746,528,275.4,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,535.0,0.0,0.01,10.86,11.54,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,536.0,0.0,0.01,11.85,12.6,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,537.0,0.0,0.01,12.87,13.6,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,538.0,0.0,0.01,13.87,14.59,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,539.0,0.0,0.01,14.66,15.64,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,540.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,541.0,0.0,0.01,16.67,17.64,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,542.0,0.0,0.01,17.78,18.56,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,543.0,0.0,0.01,18.66,19.68,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,544.0,0.0,0.01,19.66,20.68,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,545.0,0.0,0.01,20.78,21.51,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,546.0,0.0,0.01,21.66,22.68,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,547.0,0.0,0.01,22.66,23.68,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,731152.3999999999]
["2025-02-24T14:26:43.000000000",523.67,548.0,0.0,0.01,23.66,24.68,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731152.3999999999]
["2025-02-24T14:26:54.000000000",523.715,499.0,24.01,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,500.0,23.28,23.91,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,501.0,22.01,23.05,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,502.0,21.01,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,503.0,20.01,21.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,504.0,19.03,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,505.0,18.35,18.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,506.0,17.02,18.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,507.0,16.02,17.05,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,508.0,15.02,16.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,509.0,14.02,14.97,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,510.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,512.0,11.41,11.91,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,513.0,10.03,10.96,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4228,913.5,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,514.0,9.03,10.05,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,515.0,8.48,8.79,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,516.0,7.39,7.91,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,517.0,6.42,6.92,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32322,7142.999999999999,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,518.0,5.38,6.06,0.03,0.04,0.97,-0.03,0.022,94,860,0.022,8827,48810,19626.2,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,519.0,4.49,4.87,0.05,0.06,0.953,-0.047,0.035,0,3322,0.035,574,46919,2009.0000000000005,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,520.0,3.64,3.97,0.07,0.08,0.925,-0.075,0.055,256,12157,0.055,11357,148699,63871.5,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,521.0,2.79,2.89,0.12,0.13,0.88,-0.12,0.088,1850,27337,0.088,6063,101508,69634.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,522.0,1.91,1.97,0.22,0.23,0.794,-0.206,0.141,164,70237,0.141,2800,116278,41792.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,523.0,1.13,1.15,0.43,0.44,0.641,-0.361,0.205,468,99728,0.203,5690,109073,125101.00000000004,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,524.0,0.54,0.55,0.83,0.84,0.421,-0.579,0.228,346,150019,0.228,5832,137987,140858.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,525.0,0.2,0.21,1.47,1.51,0.209,-0.791,0.173,88,226180,0.172,7082,118041,123332.79999999996,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,526.0,0.07,0.08,2.2,2.46,0.092,-0.905,0.094,173,122403,0.088,4254,55890,39061.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,527.0,0.02,0.03,2.96,3.43,0.044,-0.945,0.048,5373,100948,0.033,4378,32104,40237.8,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,528.0,0.01,0.02,3.95,4.44,0.02,-1.0,0.023,5289,111394,0.0,1920,28133,12164.7,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,529.0,0.0,0.01,5.12,5.5,0.007,-1.0,0.009,256,90114,0.0,7218,22279,230.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,530.0,0.0,0.01,6.01,6.45,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,531.0,0.0,0.01,7.0,7.44,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,532.0,0.0,0.01,7.99,8.46,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,533.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,534.0,0.0,0.01,10.04,10.52,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,535.0,0.0,0.01,10.86,11.54,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,536.0,0.0,0.01,11.85,12.55,0.004,-1.0,0.002,5156,3456,0.0,1612,274,1031.2,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,537.0,0.0,0.01,12.87,13.55,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,538.0,0.0,0.01,13.87,14.55,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,539.0,0.0,0.01,14.52,15.55,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,540.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,541.0,0.0,0.01,16.53,17.55,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,542.0,0.0,0.01,17.76,18.55,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,543.0,0.0,0.01,18.52,19.55,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,544.0,0.0,0.01,19.52,20.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,545.0,0.0,0.01,20.77,21.47,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,546.0,0.0,0.01,21.53,22.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,547.0,0.0,0.01,22.53,23.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,732111.9999999999]
["2025-02-24T14:26:54.000000000",523.715,548.0,0.0,0.01,23.53,24.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,732111.9999999999]
["2025-02-24T14:27:05.000000000",523.665,499.0,24.01,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,500.0,23.28,23.91,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,501.0,22.01,23.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,502.0,21.01,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,503.0,20.01,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,504.0,18.91,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,505.0,18.35,18.91,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,506.0,17.02,18.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,507.0,16.02,17.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,508.0,15.02,16.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,509.0,14.02,15.05,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,510.0,13.31,13.91,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,511.0,12.3,12.91,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,512.0,11.41,11.91,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,513.0,10.03,10.96,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4228,902.5,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,514.0,9.03,10.05,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8276,933.6,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,515.0,8.48,8.73,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,516.0,7.39,7.91,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22985,5967.9,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,517.0,6.42,6.92,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32322,7081.5,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,518.0,5.33,6.06,0.03,0.04,0.955,-0.03,0.008,94,860,0.022,8827,48810,19494.6,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,519.0,4.49,4.87,0.05,0.06,0.945,-0.047,0.026,0,3322,0.035,574,46919,2009.0000000000005,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,520.0,3.58,3.86,0.07,0.08,0.928,-0.068,0.046,256,12157,0.053,11357,148699,61369.69999999999,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,521.0,2.75,2.83,0.13,0.14,0.885,-0.114,0.083,1850,27337,0.085,6063,101588,66890.5,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,522.0,1.86,1.92,0.23,0.24,0.797,-0.203,0.136,164,70237,0.137,2800,116305,40590.4,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,523.0,1.1,1.12,0.44,0.46,0.649,-0.351,0.198,468,99731,0.198,5690,109089,121928.4,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,524.0,0.52,0.53,0.85,0.87,0.432,-0.568,0.234,346,150100,0.234,5832,137988,144565.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,525.0,0.19,0.2,1.51,1.56,0.218,-0.782,0.179,88,226201,0.179,7082,118042,128343.0,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,526.0,0.07,0.08,2.2,2.46,0.093,-0.907,0.097,173,122409,0.097,4254,55890,42941.9,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,527.0,0.02,0.03,2.96,3.43,0.035,-0.965,0.043,5373,100953,0.043,4378,32104,41929.3,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,528.0,0.01,0.02,3.95,4.44,0.02,-0.98,0.023,5289,111394,0.023,1920,28133,16580.699999999997,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,529.0,0.0,0.01,5.12,5.5,0.007,-0.993,0.009,256,90130,0.009,7218,22279,6726.599999999999,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,530.0,0.0,0.01,6.01,6.45,0.006,-0.994,0.007,9638,60958,0.007,11043,10294,14476.7,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,531.0,0.0,0.01,7.0,7.44,0.006,-0.994,0.006,3349,26542,0.006,2243,2766,3355.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,532.0,0.0,0.01,7.99,8.46,0.005,-0.995,0.005,8293,16270,0.005,2794,2123,5543.5,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,533.0,0.0,0.01,9.0,9.55,0.005,-0.995,0.004,4945,19440,0.004,3449,1370,3357.6,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,534.0,0.0,0.01,10.1,10.52,0.004,-0.996,0.003,918,9978,0.003,1746,529,799.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,535.0,0.0,0.01,10.86,11.54,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,536.0,0.0,0.01,11.85,12.55,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,537.0,0.0,0.01,12.87,13.55,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,538.0,0.0,0.01,13.87,14.59,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,539.0,0.0,0.01,14.52,15.55,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,540.0,0.0,0.01,15.91,16.5,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,541.0,0.0,0.01,16.53,17.6,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,542.0,0.0,0.01,17.76,18.56,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,543.0,0.0,0.01,18.52,19.65,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,544.0,0.0,0.01,19.52,20.6,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,545.0,0.0,0.01,20.77,21.54,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,546.0,0.0,0.01,21.53,22.6,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,547.0,0.0,0.01,22.53,23.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762594.3999999997]
["2025-02-24T14:27:05.000000000",523.665,548.0,0.0,0.01,23.53,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762594.3999999997]
["2025-02-24T14:27:17.000000000",523.635,499.0,23.87,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,500.0,23.28,23.9,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,501.0,21.87,22.96,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,502.0,20.87,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,503.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,504.0,18.88,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,505.0,18.35,18.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,506.0,16.88,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,507.0,15.88,16.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,508.0,14.88,15.97,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,509.0,13.88,14.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,510.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,512.0,11.27,11.91,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,513.0,9.89,10.91,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4228,1096.2,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,514.0,8.9,9.91,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8276,938.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,515.0,8.49,8.7,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,516.0,7.39,7.91,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,517.0,6.42,6.91,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32322,7142.999999999999,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,518.0,5.33,5.92,0.03,0.04,0.97,-0.03,0.023,94,860,0.023,8827,48810,20518.3,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,519.0,4.49,4.87,0.05,0.06,0.952,-0.048,0.036,0,3322,0.036,574,46919,2066.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,520.0,3.53,3.86,0.08,0.09,0.925,-0.075,0.056,256,12157,0.056,11357,148700,65032.8,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,521.0,2.72,2.8,0.13,0.14,0.879,-0.121,0.089,1850,27337,0.089,6063,101588,70425.7,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,522.0,1.84,1.89,0.24,0.25,0.789,-0.211,0.142,164,70238,0.142,2800,116385,42088.8,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,523.0,1.08,1.1,0.46,0.47,0.634,-0.366,0.203,468,99773,0.203,5690,109118,125007.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,524.0,0.51,0.52,0.88,0.9,0.415,-0.584,0.227,346,150204,0.227,5832,138022,140240.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,525.0,0.19,0.2,1.54,1.59,0.207,-0.792,0.171,88,226302,0.17,7082,118076,121898.8,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,526.0,0.07,0.08,2.2,2.51,0.092,-0.905,0.093,173,122410,0.086,4254,55890,38193.3,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,527.0,0.02,0.03,2.96,3.6,0.034,-0.95,0.041,5373,100953,0.02,4378,32104,30785.3,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,528.0,0.01,0.02,3.95,4.55,0.02,-1.0,0.023,5289,111394,0.0,1920,28133,12164.7,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,529.0,0.0,0.01,5.14,5.5,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,530.0,0.0,0.01,6.03,6.63,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,531.0,0.0,0.01,7.02,7.62,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,532.0,0.0,0.01,7.99,8.51,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,533.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,534.0,0.0,0.01,10.15,10.52,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,535.0,0.0,0.01,10.89,11.54,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,536.0,0.0,0.01,11.85,12.55,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,537.0,0.0,0.01,12.87,13.55,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,538.0,0.0,0.01,13.88,14.59,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,539.0,0.0,0.01,14.67,15.55,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,540.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,541.0,0.0,0.01,16.67,17.69,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,542.0,0.0,0.01,17.76,18.56,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,543.0,0.0,0.01,18.67,19.69,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,544.0,0.0,0.01,19.67,20.69,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,545.0,0.0,0.01,20.77,21.58,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,546.0,0.0,0.01,21.67,22.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,547.0,0.0,0.01,22.67,23.69,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723027.2000000001]
["2025-02-24T14:27:17.000000000",523.635,548.0,0.0,0.01,23.67,24.69,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,499.0,23.87,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,500.0,23.28,23.9,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,501.0,21.87,22.95,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,502.0,20.87,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,503.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,504.0,18.88,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,505.0,18.35,18.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,506.0,16.88,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,507.0,15.88,16.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,508.0,14.88,15.97,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,509.0,13.88,14.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,510.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,512.0,11.27,11.91,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,513.0,9.89,10.95,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4228,1096.2,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,514.0,8.9,9.91,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8315,938.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,515.0,8.5,8.7,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,516.0,7.39,7.91,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,517.0,6.42,6.91,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32322,7142.999999999999,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,518.0,5.33,5.92,0.03,0.04,0.97,-0.03,0.023,94,860,0.023,8827,48810,20518.3,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,519.0,4.49,4.87,0.05,0.06,0.952,-0.048,0.036,0,3322,0.036,574,46919,2066.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,520.0,3.55,3.85,0.08,0.09,0.925,-0.075,0.056,256,12157,0.056,11357,148700,65032.8,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,521.0,2.72,2.81,0.13,0.14,0.879,-0.121,0.089,1850,27337,0.089,6063,101598,70425.7,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,522.0,1.85,1.9,0.24,0.25,0.789,-0.211,0.142,164,70238,0.142,2800,116396,42088.8,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,523.0,1.09,1.11,0.45,0.47,0.634,-0.366,0.203,468,99801,0.203,5690,109120,125007.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,524.0,0.51,0.52,0.87,0.89,0.415,-0.584,0.227,346,150339,0.227,5832,138022,140240.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,525.0,0.19,0.2,1.53,1.58,0.207,-0.792,0.171,88,226308,0.17,7082,118076,121898.8,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,526.0,0.07,0.08,2.2,2.51,0.092,-0.905,0.093,173,122418,0.086,4254,55890,38193.3,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,527.0,0.02,0.03,2.96,3.6,0.034,-0.95,0.041,5373,100961,0.02,4378,32104,30785.3,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,528.0,0.01,0.02,3.95,4.52,0.02,-1.0,0.023,5289,111394,0.0,1920,28133,12164.7,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,529.0,0.0,0.01,5.22,5.5,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,530.0,0.0,0.01,6.07,6.63,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,531.0,0.0,0.01,7.06,7.62,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,532.0,0.0,0.01,7.99,8.51,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,533.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,4945,19440,0.0,3449,1370,1978.0,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,534.0,0.0,0.01,10.15,10.52,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,535.0,0.0,0.01,10.89,11.54,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,536.0,0.0,0.01,11.85,12.55,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,537.0,0.0,0.01,12.87,13.55,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,538.0,0.0,0.01,13.88,14.59,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,539.0,0.0,0.01,14.67,15.55,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,540.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,541.0,0.0,0.01,16.67,17.69,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,542.0,0.0,0.01,17.76,18.56,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,543.0,0.0,0.01,18.67,19.69,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,544.0,0.0,0.01,19.67,20.69,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,545.0,0.0,0.01,20.77,21.56,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,546.0,0.0,0.01,21.67,22.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,547.0,0.0,0.01,22.67,23.69,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723027.2000000001]
["2025-02-24T14:27:28.000000000",523.64,548.0,0.0,0.01,23.67,24.69,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723027.2000000001]
["2025-02-24T14:27:39.000000000",523.525,499.0,23.87,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,500.0,23.28,23.9,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,501.0,21.87,22.96,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,502.0,20.87,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,503.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,504.0,18.88,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,505.0,17.96,18.91,0.0,0.01,0.998,-0.002,0.001,44,23,0.001,3219,2458,326.3,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,506.0,16.88,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,507.0,15.88,16.97,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,508.0,14.88,15.97,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,509.0,13.88,14.91,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1938,107.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,510.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,511.0,12.3,12.91,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,512.0,11.27,11.91,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,513.0,9.89,10.9,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4228,1096.2,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,514.0,8.9,9.91,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8320,938.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,515.0,8.3,8.62,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,516.0,7.19,7.91,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22985,5981.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,517.0,6.35,6.91,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32383,7142.999999999999,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,518.0,5.33,5.92,0.03,0.04,0.97,-0.03,0.023,94,860,0.023,8827,48811,20518.3,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,519.0,4.48,4.87,0.05,0.06,0.952,-0.048,0.036,0,3322,0.036,574,46920,2066.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,520.0,3.47,3.85,0.08,0.09,0.925,-0.075,0.056,256,12157,0.056,11357,148975,65032.8,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,521.0,2.64,2.72,0.14,0.15,0.879,-0.121,0.089,1850,27337,0.089,6063,101623,70425.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,522.0,1.77,1.81,0.26,0.27,0.789,-0.211,0.142,164,70242,0.142,2800,116414,42088.8,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,523.0,1.02,1.04,0.5,0.51,0.635,-0.365,0.205,468,99806,0.205,5690,109139,126239.0,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,524.0,0.47,0.48,0.94,0.97,0.417,-0.584,0.224,346,150432,0.224,5832,138043,138387.19999999998,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,525.0,0.17,0.18,1.62,1.67,0.207,-0.793,0.171,88,226327,0.17,7082,118076,121898.8,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,526.0,0.06,0.07,2.22,2.6,0.092,-0.906,0.093,173,122423,0.087,4254,55891,38618.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,527.0,0.02,0.03,2.96,3.6,0.034,-0.952,0.041,5373,101235,0.021,4378,32104,31223.1,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,528.0,0.01,0.02,3.95,4.62,0.02,-1.0,0.023,5289,111394,0.0,1920,28133,12164.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,529.0,0.0,0.01,5.23,5.69,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,530.0,0.0,0.01,6.08,6.63,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,531.0,0.0,0.01,7.07,7.62,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,532.0,0.0,0.01,8.05,8.56,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,533.0,0.0,0.01,9.04,9.55,0.005,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,534.0,0.0,0.01,10.21,10.7,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,535.0,0.0,0.01,10.95,11.73,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,536.0,0.0,0.01,11.85,12.69,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,537.0,0.0,0.01,12.87,13.55,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,538.0,0.0,0.01,13.88,14.59,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,539.0,0.0,0.01,14.67,15.55,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,540.0,0.0,0.01,15.91,16.7,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,541.0,0.0,0.01,16.67,17.74,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,542.0,0.0,0.01,17.78,18.65,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,543.0,0.0,0.01,18.67,19.74,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,544.0,0.0,0.01,19.67,20.74,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,545.0,0.0,0.01,20.77,21.64,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,546.0,0.0,0.01,21.67,22.74,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,547.0,0.0,0.01,22.67,23.74,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723268.5999999999]
["2025-02-24T14:27:39.000000000",523.525,548.0,0.0,0.01,23.67,24.74,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723268.5999999999]
["2025-02-24T14:27:50.000000000",523.615,499.0,23.84,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,716871.8]
["2025-02-24T14:27:50.000000000",523.615,500.0,23.08,23.77,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,716871.8]
["2025-02-24T14:27:50.000000000",523.615,501.0,21.84,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,716871.8]
["2025-02-24T14:27:50.000000000",523.615,502.0,20.84,21.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,716871.8]
["2025-02-24T14:27:50.000000000",523.615,503.0,19.84,20.79,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,716871.8]
["2025-02-24T14:27:50.000000000",523.615,504.0,18.84,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,716871.8]
["2025-02-24T14:27:50.000000000",523.615,505.0,17.96,18.77,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,716871.8]
["2025-02-24T14:27:50.000000000",523.615,506.0,16.84,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,716871.8]
["2025-02-24T14:27:50.000000000",523.615,507.0,15.84,16.79,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,716871.8]
["2025-02-24T14:27:50.000000000",523.615,508.0,14.85,15.79,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,716871.8]
["2025-02-24T14:27:50.000000000",523.615,509.0,13.85,14.79,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,716871.8]
["2025-02-24T14:27:50.000000000",523.615,510.0,12.96,13.77,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,511.0,12.23,12.77,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,716871.8]
["2025-02-24T14:27:50.000000000",523.615,512.0,11.27,11.77,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,716871.8]
["2025-02-24T14:27:50.000000000",523.615,513.0,9.85,10.79,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4228,1096.2,716871.8]
["2025-02-24T14:27:50.000000000",523.615,514.0,8.86,9.77,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,515.0,8.3,8.68,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,716871.8]
["2025-02-24T14:27:50.000000000",523.615,516.0,7.19,7.77,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22985,6646.000000000001,716871.8]
["2025-02-24T14:27:50.000000000",523.615,517.0,6.22,6.78,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,716871.8]
["2025-02-24T14:27:50.000000000",523.615,518.0,5.27,5.79,0.03,0.04,0.969,-0.031,0.023,94,860,0.023,8827,48811,20518.3,716871.8]
["2025-02-24T14:27:50.000000000",523.615,519.0,4.36,4.79,0.05,0.06,0.951,-0.049,0.037,0,3322,0.037,574,46920,2123.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,520.0,3.51,3.82,0.08,0.09,0.923,-0.077,0.059,256,12157,0.059,11357,148975,68516.7,716871.8]
["2025-02-24T14:27:50.000000000",523.615,521.0,2.72,2.8,0.14,0.15,0.865,-0.135,0.096,1850,27337,0.096,6063,101626,75964.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,522.0,1.85,1.89,0.25,0.26,0.768,-0.232,0.15,164,70250,0.15,2800,116531,44460.0,716871.8]
["2025-02-24T14:27:50.000000000",523.615,523.0,1.08,1.1,0.47,0.49,0.605,-0.397,0.21,468,99824,0.207,5690,109345,127611.0,716871.8]
["2025-02-24T14:27:50.000000000",523.615,524.0,0.51,0.53,0.89,0.91,0.386,-0.615,0.217,346,150512,0.219,5832,138141,135229.0,716871.8]
["2025-02-24T14:27:50.000000000",523.615,525.0,0.19,0.2,1.55,1.6,0.188,-0.812,0.158,88,226480,0.157,7082,118155,112577.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,526.0,0.06,0.07,2.4,2.59,0.08,-0.916,0.083,173,122454,0.076,4254,55891,33766.3,716871.8]
["2025-02-24T14:27:50.000000000",523.615,527.0,0.02,0.03,3.07,3.62,0.033,-0.952,0.039,5373,101235,0.019,4378,32104,29272.9,716871.8]
["2025-02-24T14:27:50.000000000",523.615,528.0,0.01,0.02,4.05,4.56,0.019,-1.0,0.022,5289,111394,0.0,1920,28133,11635.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,529.0,0.0,0.01,5.33,5.69,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,716871.8]
["2025-02-24T14:27:50.000000000",523.615,530.0,0.0,0.01,6.18,6.63,0.006,-1.0,0.007,9638,60958,0.0,11043,10294,6746.6,716871.8]
["2025-02-24T14:27:50.000000000",523.615,531.0,0.0,0.01,7.17,7.62,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,716871.8]
["2025-02-24T14:27:50.000000000",523.615,532.0,0.0,0.01,8.11,8.69,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,716871.8]
["2025-02-24T14:27:50.000000000",523.615,533.0,0.0,0.01,9.1,9.72,0.004,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,716871.8]
["2025-02-24T14:27:50.000000000",523.615,534.0,0.0,0.01,10.15,10.7,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,716871.8]
["2025-02-24T14:27:50.000000000",523.615,535.0,0.0,0.01,11.03,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,716871.8]
["2025-02-24T14:27:50.000000000",523.615,536.0,0.0,0.01,11.98,12.72,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,716871.8]
["2025-02-24T14:27:50.000000000",523.615,537.0,0.0,0.01,12.9,13.7,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,716871.8]
["2025-02-24T14:27:50.000000000",523.615,538.0,0.0,0.01,13.96,14.78,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716871.8]
["2025-02-24T14:27:50.000000000",523.615,539.0,0.0,0.01,14.71,15.72,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716871.8]
["2025-02-24T14:27:50.000000000",523.615,540.0,0.0,0.01,16.05,16.7,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,716871.8]
["2025-02-24T14:27:50.000000000",523.615,541.0,0.0,0.01,16.71,17.72,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,716871.8]
["2025-02-24T14:27:50.000000000",523.615,542.0,0.0,0.01,17.91,18.72,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,716871.8]
["2025-02-24T14:27:50.000000000",523.615,543.0,0.0,0.01,18.71,19.73,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,716871.8]
["2025-02-24T14:27:50.000000000",523.615,544.0,0.0,0.01,19.71,20.72,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716871.8]
["2025-02-24T14:27:50.000000000",523.615,545.0,0.0,0.01,20.9,21.61,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,716871.8]
["2025-02-24T14:27:50.000000000",523.615,546.0,0.0,0.01,21.71,22.72,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716871.8]
["2025-02-24T14:27:50.000000000",523.615,547.0,0.0,0.01,22.71,23.73,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716871.8]
["2025-02-24T14:27:50.000000000",523.615,548.0,0.0,0.01,23.71,24.72,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,716871.8]
["2025-02-24T14:28:02.000000000",523.605,499.0,23.84,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,500.0,23.08,23.77,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,501.0,21.84,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,502.0,20.84,21.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,503.0,19.84,20.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,504.0,18.84,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,505.0,17.96,18.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,506.0,16.84,17.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,507.0,15.84,16.79,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,508.0,14.85,15.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,509.0,13.85,14.79,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,510.0,12.96,13.77,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,511.0,12.23,12.77,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,512.0,11.27,11.77,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,513.0,9.85,10.79,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4228,1083.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,514.0,8.86,9.77,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8320,933.6,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,515.0,8.3,8.68,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,516.0,7.19,7.93,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22985,5967.9,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,517.0,6.22,6.78,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32383,7081.5,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,518.0,5.26,5.79,0.03,0.04,0.952,-0.03,0.008,94,860,0.023,8827,48812,20377.3,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,519.0,4.36,4.79,0.05,0.06,0.942,-0.048,0.026,0,3322,0.036,574,46942,2066.4,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,520.0,3.55,3.82,0.08,0.09,0.919,-0.075,0.05,256,12157,0.056,11357,148978,64879.19999999999,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,521.0,2.71,2.78,0.14,0.15,0.871,-0.127,0.088,1850,27337,0.091,6063,101631,71453.29999999999,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,522.0,1.83,1.88,0.25,0.26,0.782,-0.217,0.142,164,70252,0.143,2800,116559,42368.8,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,523.0,1.07,1.09,0.47,0.48,0.628,-0.372,0.205,468,99826,0.205,5690,109367,126239.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,524.0,0.51,0.52,0.9,0.91,0.409,-0.591,0.226,346,150516,0.226,5832,138182,139622.8,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,525.0,0.19,0.2,1.56,1.61,0.205,-0.797,0.168,88,226487,0.168,7082,118157,120456.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,526.0,0.06,0.07,2.4,2.57,0.083,-0.917,0.088,173,122465,0.088,4254,55891,38957.6,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,527.0,0.02,0.03,3.07,3.62,0.034,-0.966,0.041,5373,101239,0.041,4378,32104,39979.100000000006,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,528.0,0.01,0.02,4.05,4.56,0.02,-0.98,0.022,5289,111414,0.022,1920,28133,15859.8,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,529.0,0.0,0.01,5.32,5.69,0.007,-0.993,0.009,256,90130,0.009,7218,22279,6726.599999999999,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,530.0,0.0,0.01,6.18,6.62,0.006,-0.994,0.007,9638,60958,0.007,11043,10295,14476.7,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,531.0,0.0,0.01,7.17,7.62,0.005,-0.995,0.005,3349,26542,0.005,2243,2766,2796.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,532.0,0.0,0.01,8.11,8.69,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,533.0,0.0,0.01,9.1,9.72,0.004,-0.995,0.004,4945,19465,0.004,3449,1370,3357.6,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,534.0,0.0,0.01,10.15,10.7,0.004,-0.996,0.003,918,9978,0.003,1746,529,799.2,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,535.0,0.0,0.01,11.03,11.72,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,536.0,0.0,0.01,11.98,12.72,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,537.0,0.0,0.01,12.9,13.7,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,538.0,0.0,0.01,13.96,14.78,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,539.0,0.0,0.01,14.71,15.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,540.0,0.0,0.01,16.05,16.7,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,541.0,0.0,0.01,16.71,17.72,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,542.0,0.0,0.01,17.91,18.72,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,543.0,0.0,0.01,18.71,19.73,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,544.0,0.0,0.01,19.71,20.72,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,545.0,0.0,0.01,20.9,21.56,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,546.0,0.0,0.01,21.71,22.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,547.0,0.0,0.01,22.71,23.73,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756723.5999999997]
["2025-02-24T14:28:02.000000000",523.605,548.0,0.0,0.01,23.71,24.72,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,499.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,500.0,23.08,23.74,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,274,1084,27.4,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,501.0,21.71,22.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,502.0,20.71,21.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,503.0,19.71,20.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,504.0,18.71,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,505.0,17.96,18.73,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,506.0,16.71,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,507.0,15.71,16.73,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,508.0,14.71,15.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,509.0,13.71,14.74,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1938,106.8,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,510.0,12.96,13.74,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,511.0,12.23,12.74,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,512.0,11.07,11.74,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,513.0,9.73,10.74,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4228,1083.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,514.0,8.73,9.73,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8320,933.6,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,515.0,8.3,8.54,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,516.0,7.19,7.74,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,517.0,6.22,6.74,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32383,7081.5,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,518.0,5.2,5.76,0.03,0.04,0.952,-0.03,0.008,94,860,0.023,8827,48812,20377.3,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,519.0,4.36,4.77,0.05,0.06,0.942,-0.048,0.026,0,3322,0.036,574,46942,2066.4,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,520.0,3.4,3.81,0.09,0.1,0.919,-0.075,0.05,256,12157,0.056,11357,148979,64879.19999999999,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,521.0,2.56,2.65,0.16,0.17,0.871,-0.127,0.088,1850,27337,0.091,6063,101631,71453.29999999999,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,522.0,1.71,1.75,0.29,0.3,0.782,-0.217,0.142,164,70262,0.143,2800,116588,42368.8,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,523.0,0.98,1.0,0.54,0.55,0.628,-0.372,0.205,468,99860,0.205,5690,109452,126239.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,524.0,0.45,0.46,1.0,1.02,0.409,-0.591,0.226,346,150667,0.226,5832,138323,139622.8,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,525.0,0.17,0.18,1.69,1.75,0.205,-0.797,0.168,88,226507,0.168,7082,118170,120456.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,526.0,0.06,0.07,2.4,2.7,0.083,-0.917,0.088,173,122469,0.088,4254,55891,38957.6,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,527.0,0.02,0.03,3.1,3.79,0.034,-0.966,0.041,5373,101244,0.041,4378,32104,39979.100000000006,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,528.0,0.01,0.02,4.08,4.76,0.02,-0.98,0.022,5289,111418,0.022,1920,28133,15859.8,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,529.0,0.0,0.01,5.33,5.84,0.007,-0.993,0.009,256,90130,0.009,7218,22279,6726.599999999999,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,530.0,0.0,0.01,6.18,6.62,0.006,-0.994,0.007,9638,60958,0.007,11043,10295,14476.7,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,531.0,0.0,0.01,7.17,7.62,0.005,-0.995,0.005,3349,26542,0.005,2243,2766,2796.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,532.0,0.0,0.01,8.11,8.69,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,533.0,0.0,0.01,9.3,9.72,0.004,-0.995,0.004,4945,19465,0.004,3449,1370,3357.6,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,534.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,918,9978,0.003,1746,529,799.2,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,535.0,0.0,0.01,11.07,11.72,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,536.0,0.0,0.01,12.0,12.72,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,537.0,0.0,0.01,12.9,13.7,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,538.0,0.0,0.01,13.96,14.78,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,539.0,0.0,0.01,14.84,15.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,540.0,0.0,0.01,16.05,16.7,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,541.0,0.0,0.01,16.84,17.78,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,542.0,0.0,0.01,17.91,18.72,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,543.0,0.0,0.01,18.84,19.78,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,544.0,0.0,0.01,19.84,20.78,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,545.0,0.0,0.01,20.9,21.79,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,546.0,0.0,0.01,21.84,22.78,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,547.0,0.0,0.01,22.84,23.78,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756723.5999999997]
["2025-02-24T14:28:13.000000000",523.445,548.0,0.0,0.01,23.84,24.78,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756723.5999999997]
["2025-02-24T14:28:24.000000000",523.395,499.0,23.71,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717415.8]
["2025-02-24T14:28:24.000000000",523.395,500.0,23.08,23.74,0.0,0.01,0.998,-0.002,0.001,149,27,0.001,274,1084,42.3,717415.8]
["2025-02-24T14:28:24.000000000",523.395,501.0,21.71,22.74,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717415.8]
["2025-02-24T14:28:24.000000000",523.395,502.0,20.71,21.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717415.8]
["2025-02-24T14:28:24.000000000",523.395,503.0,19.71,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717415.8]
["2025-02-24T14:28:24.000000000",523.395,504.0,18.71,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717415.8]
["2025-02-24T14:28:24.000000000",523.395,505.0,17.96,18.77,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,717415.8]
["2025-02-24T14:28:24.000000000",523.395,506.0,16.71,17.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717415.8]
["2025-02-24T14:28:24.000000000",523.395,507.0,15.71,16.79,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717415.8]
["2025-02-24T14:28:24.000000000",523.395,508.0,14.71,15.78,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,717415.8]
["2025-02-24T14:28:24.000000000",523.395,509.0,13.71,14.74,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,717415.8]
["2025-02-24T14:28:24.000000000",523.395,510.0,12.96,13.77,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,717415.8]
["2025-02-24T14:28:24.000000000",523.395,511.0,12.03,12.74,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,512.0,11.07,11.77,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,717415.8]
["2025-02-24T14:28:24.000000000",523.395,513.0,9.73,10.79,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4228,1096.2,717415.8]
["2025-02-24T14:28:24.000000000",523.395,514.0,8.73,9.78,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,717415.8]
["2025-02-24T14:28:24.000000000",523.395,515.0,8.1,8.52,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,516.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22995,6646.000000000001,717415.8]
["2025-02-24T14:28:24.000000000",523.395,517.0,6.22,6.74,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,717415.8]
["2025-02-24T14:28:24.000000000",523.395,518.0,5.2,5.76,0.03,0.04,0.969,-0.031,0.024,94,860,0.024,8827,48812,21410.4,717415.8]
["2025-02-24T14:28:24.000000000",523.395,519.0,4.16,4.77,0.05,0.06,0.951,-0.049,0.037,0,3322,0.037,574,46942,2123.8,717415.8]
["2025-02-24T14:28:24.000000000",523.395,520.0,3.36,3.64,0.09,0.1,0.917,-0.083,0.061,256,12157,0.061,11357,148980,70839.29999999999,717415.8]
["2025-02-24T14:28:24.000000000",523.395,521.0,2.53,2.62,0.16,0.17,0.86,-0.14,0.097,1850,27337,0.097,6063,101650,76756.1,717415.8]
["2025-02-24T14:28:24.000000000",523.395,522.0,1.67,1.73,0.29,0.3,0.764,-0.236,0.15,164,70262,0.15,2800,116663,44460.0,717415.8]
["2025-02-24T14:28:24.000000000",523.395,523.0,0.95,0.97,0.56,0.57,0.6,-0.399,0.206,468,99900,0.207,5690,109872,127423.8,717415.8]
["2025-02-24T14:28:24.000000000",523.395,524.0,0.43,0.45,1.03,1.05,0.382,-0.618,0.218,346,150819,0.218,5832,138398,134680.40000000002,717415.8]
["2025-02-24T14:28:24.000000000",523.395,525.0,0.16,0.17,1.72,1.79,0.187,-0.812,0.157,88,226983,0.155,7082,118205,111152.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,526.0,0.05,0.06,2.4,2.72,0.08,-0.915,0.083,173,122482,0.075,4254,55891,33340.9,717415.8]
["2025-02-24T14:28:24.000000000",523.395,527.0,0.02,0.03,3.1,3.79,0.033,-0.951,0.039,5373,101254,0.017,4378,32104,28397.300000000003,717415.8]
["2025-02-24T14:28:24.000000000",523.395,528.0,0.01,0.02,4.1,4.76,0.019,-1.0,0.022,5289,111436,0.0,1920,28133,11635.8,717415.8]
["2025-02-24T14:28:24.000000000",523.395,529.0,0.0,0.01,5.42,5.77,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,717415.8]
["2025-02-24T14:28:24.000000000",523.395,530.0,0.0,0.01,6.27,6.82,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,531.0,0.0,0.01,7.26,7.82,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,717415.8]
["2025-02-24T14:28:24.000000000",523.395,532.0,0.0,0.01,8.14,8.85,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,717415.8]
["2025-02-24T14:28:24.000000000",523.395,533.0,0.0,0.01,9.3,9.85,0.004,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,717415.8]
["2025-02-24T14:28:24.000000000",523.395,534.0,0.0,0.01,10.33,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,717415.8]
["2025-02-24T14:28:24.000000000",523.395,535.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,717415.8]
["2025-02-24T14:28:24.000000000",523.395,536.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,717415.8]
["2025-02-24T14:28:24.000000000",523.395,537.0,0.0,0.01,12.9,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,717415.8]
["2025-02-24T14:28:24.000000000",523.395,538.0,0.0,0.01,13.96,14.78,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,539.0,0.0,0.01,14.84,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717415.8]
["2025-02-24T14:28:24.000000000",523.395,540.0,0.0,0.01,16.05,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,717415.8]
["2025-02-24T14:28:24.000000000",523.395,541.0,0.0,0.01,16.84,17.85,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,717415.8]
["2025-02-24T14:28:24.000000000",523.395,542.0,0.0,0.01,17.91,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,543.0,0.0,0.01,18.84,19.85,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,717415.8]
["2025-02-24T14:28:24.000000000",523.395,544.0,0.0,0.01,19.84,20.82,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717415.8]
["2025-02-24T14:28:24.000000000",523.395,545.0,0.0,0.01,20.9,21.75,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,717415.8]
["2025-02-24T14:28:24.000000000",523.395,546.0,0.0,0.01,21.84,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717415.8]
["2025-02-24T14:28:24.000000000",523.395,547.0,0.0,0.01,22.84,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717415.8]
["2025-02-24T14:28:24.000000000",523.395,548.0,0.0,0.01,23.84,24.85,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717415.8]
["2025-02-24T14:28:36.000000000",523.465,499.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,500.0,23.09,23.74,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,501.0,21.71,22.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,502.0,20.71,21.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,503.0,19.71,20.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,504.0,18.71,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,505.0,17.96,18.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,506.0,16.71,17.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,507.0,15.71,16.79,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,508.0,14.71,15.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,509.0,13.71,14.74,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1938,106.8,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,510.0,12.96,13.77,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,511.0,12.03,12.74,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,512.0,11.07,11.77,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,513.0,9.73,10.79,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4228,1083.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,514.0,8.73,9.78,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8320,1089.2,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,515.0,8.1,8.57,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,516.0,7.19,7.74,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22995,6631.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,517.0,6.22,6.74,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32383,7553.6,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,518.0,5.2,5.76,0.03,0.04,0.952,-0.031,0.008,94,860,0.023,8827,48813,20377.3,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,519.0,4.16,4.77,0.05,0.06,0.941,-0.049,0.027,0,3322,0.037,574,46950,2123.8,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,520.0,3.41,3.72,0.09,0.1,0.913,-0.082,0.055,256,12157,0.06,11357,148992,69550.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,521.0,2.58,2.67,0.16,0.17,0.863,-0.135,0.093,1850,27337,0.096,6063,101662,75409.79999999999,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,522.0,1.73,1.77,0.28,0.29,0.765,-0.235,0.148,164,70262,0.149,2800,116871,44147.2,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,523.0,1.0,1.01,0.53,0.54,0.604,-0.396,0.206,468,99916,0.206,5690,110033,126854.79999999996,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,524.0,0.46,0.47,0.99,1.0,0.385,-0.615,0.221,346,151046,0.221,5832,138537,136533.8,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,525.0,0.17,0.18,1.67,1.74,0.188,-0.812,0.158,88,226997,0.158,7082,118212,113286.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,526.0,0.05,0.06,2.4,2.72,0.072,-0.928,0.08,173,122540,0.08,4254,55891,35416.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,527.0,0.02,0.03,3.1,3.79,0.033,-0.967,0.039,5373,101264,0.039,4378,32104,38028.9,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,528.0,0.01,0.02,4.1,4.76,0.019,-0.981,0.022,5289,111436,0.022,1920,28133,15859.8,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,529.0,0.0,0.01,5.42,5.77,0.007,-0.993,0.009,256,90130,0.009,7218,22279,6726.599999999999,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,530.0,0.0,0.01,6.27,6.82,0.006,-0.994,0.007,9638,60958,0.007,11043,10295,14476.7,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,531.0,0.0,0.01,7.26,7.82,0.005,-0.995,0.005,3349,26542,0.005,2243,2766,2796.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,532.0,0.0,0.01,8.12,8.85,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,533.0,0.0,0.01,9.3,9.85,0.004,-0.996,0.004,4945,19465,0.004,3449,1370,3357.6,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,534.0,0.0,0.01,10.33,10.76,0.004,-0.996,0.003,918,9978,0.003,1746,529,799.2,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,535.0,0.0,0.01,11.1,11.72,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,536.0,0.0,0.01,12.0,12.86,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,537.0,0.0,0.01,12.92,13.89,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,538.0,0.0,0.01,14.06,14.78,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,539.0,0.0,0.01,14.84,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,540.0,0.0,0.01,16.05,16.8,0.003,-0.997,0.001,7069,1615,0.001,22,354,709.1,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,541.0,0.0,0.01,16.84,17.87,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,542.0,0.0,0.01,17.91,18.85,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,543.0,0.0,0.01,18.84,19.9,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,544.0,0.0,0.01,19.84,20.85,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,545.0,0.0,0.01,20.9,21.68,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,546.0,0.0,0.01,21.84,22.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,547.0,0.0,0.01,22.84,23.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752633.3999999998]
["2025-02-24T14:28:36.000000000",523.465,548.0,0.0,0.01,23.84,24.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,752633.3999999998]
["2025-02-24T14:28:47.000000000",523.52,499.0,23.71,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713477.1]
["2025-02-24T14:28:47.000000000",523.52,500.0,23.09,23.74,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,713477.1]
["2025-02-24T14:28:47.000000000",523.52,501.0,21.71,22.74,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713477.1]
["2025-02-24T14:28:47.000000000",523.52,502.0,20.71,21.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713477.1]
["2025-02-24T14:28:47.000000000",523.52,503.0,19.71,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713477.1]
["2025-02-24T14:28:47.000000000",523.52,504.0,18.71,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713477.1]
["2025-02-24T14:28:47.000000000",523.52,505.0,17.96,18.77,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,713477.1]
["2025-02-24T14:28:47.000000000",523.52,506.0,16.71,17.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713477.1]
["2025-02-24T14:28:47.000000000",523.52,507.0,15.71,16.79,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713477.1]
["2025-02-24T14:28:47.000000000",523.52,508.0,14.71,15.78,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,713477.1]
["2025-02-24T14:28:47.000000000",523.52,509.0,13.71,14.74,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,713477.1]
["2025-02-24T14:28:47.000000000",523.52,510.0,12.96,13.77,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,713477.1]
["2025-02-24T14:28:47.000000000",523.52,511.0,12.03,12.74,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,512.0,11.07,11.77,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,713477.1]
["2025-02-24T14:28:47.000000000",523.52,513.0,9.73,10.79,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4228,1096.2,713477.1]
["2025-02-24T14:28:47.000000000",523.52,514.0,8.73,9.78,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,713477.1]
["2025-02-24T14:28:47.000000000",523.52,515.0,8.1,8.62,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,516.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22995,6646.000000000001,713477.1]
["2025-02-24T14:28:47.000000000",523.52,517.0,6.22,6.74,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,713477.1]
["2025-02-24T14:28:47.000000000",523.52,518.0,5.21,5.76,0.03,0.04,0.969,-0.031,0.024,94,860,0.024,8827,48813,21410.4,713477.1]
["2025-02-24T14:28:47.000000000",523.52,519.0,4.16,4.77,0.05,0.06,0.951,-0.049,0.037,0,3322,0.037,574,46965,2123.8,713477.1]
["2025-02-24T14:28:47.000000000",523.52,520.0,3.46,3.81,0.09,0.1,0.917,-0.083,0.061,256,12157,0.061,11357,149017,70839.29999999999,713477.1]
["2025-02-24T14:28:47.000000000",523.52,521.0,2.65,2.72,0.15,0.16,0.864,-0.136,0.097,1850,27337,0.097,6063,101678,76756.1,713477.1]
["2025-02-24T14:28:47.000000000",523.52,522.0,1.78,1.83,0.27,0.28,0.764,-0.236,0.15,164,70262,0.15,2800,116886,44460.0,713477.1]
["2025-02-24T14:28:47.000000000",523.52,523.0,1.03,1.05,0.51,0.52,0.601,-0.399,0.208,468,99926,0.207,5690,110040,127517.4,713477.1]
["2025-02-24T14:28:47.000000000",523.52,524.0,0.48,0.49,0.94,0.97,0.384,-0.616,0.215,346,151072,0.215,5832,138563,132827.0,713477.1]
["2025-02-24T14:28:47.000000000",523.52,525.0,0.17,0.18,1.63,1.68,0.187,-0.812,0.157,88,227045,0.155,7082,118212,111152.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,526.0,0.05,0.06,2.4,2.7,0.072,-0.922,0.08,173,122559,0.07,4254,55891,31162.0,713477.1]
["2025-02-24T14:28:47.000000000",523.52,527.0,0.02,0.03,3.1,3.79,0.033,-0.951,0.039,5373,101324,0.017,4378,32104,28397.300000000003,713477.1]
["2025-02-24T14:28:47.000000000",523.52,528.0,0.01,0.02,4.1,4.76,0.019,-1.0,0.022,5289,111437,0.0,1920,28133,11635.8,713477.1]
["2025-02-24T14:28:47.000000000",523.52,529.0,0.0,0.01,5.42,5.76,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,713477.1]
["2025-02-24T14:28:47.000000000",523.52,530.0,0.0,0.01,6.31,6.82,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,531.0,0.0,0.01,7.3,7.82,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,713477.1]
["2025-02-24T14:28:47.000000000",523.52,532.0,0.0,0.01,8.12,8.85,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,713477.1]
["2025-02-24T14:28:47.000000000",523.52,533.0,0.0,0.01,9.3,9.85,0.004,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,713477.1]
["2025-02-24T14:28:47.000000000",523.52,534.0,0.0,0.01,10.33,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,713477.1]
["2025-02-24T14:28:47.000000000",523.52,535.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,713477.1]
["2025-02-24T14:28:47.000000000",523.52,536.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,713477.1]
["2025-02-24T14:28:47.000000000",523.52,537.0,0.0,0.01,12.92,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,713477.1]
["2025-02-24T14:28:47.000000000",523.52,538.0,0.0,0.01,14.06,14.77,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,539.0,0.0,0.01,14.84,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713477.1]
["2025-02-24T14:28:47.000000000",523.52,540.0,0.0,0.01,16.05,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,713477.1]
["2025-02-24T14:28:47.000000000",523.52,541.0,0.0,0.01,16.84,17.87,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,713477.1]
["2025-02-24T14:28:47.000000000",523.52,542.0,0.0,0.01,17.91,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,543.0,0.0,0.01,18.84,19.9,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,713477.1]
["2025-02-24T14:28:47.000000000",523.52,544.0,0.0,0.01,19.84,20.85,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713477.1]
["2025-02-24T14:28:47.000000000",523.52,545.0,0.0,0.01,20.9,21.65,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,713477.1]
["2025-02-24T14:28:47.000000000",523.52,546.0,0.0,0.01,21.84,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713477.1]
["2025-02-24T14:28:47.000000000",523.52,547.0,0.0,0.01,22.84,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713477.1]
["2025-02-24T14:28:47.000000000",523.52,548.0,0.0,0.01,23.84,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713477.1]
["2025-02-24T14:28:58.000000000",523.49,499.0,23.71,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713477.1]
["2025-02-24T14:28:58.000000000",523.49,500.0,23.09,23.74,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,713477.1]
["2025-02-24T14:28:58.000000000",523.49,501.0,21.71,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713477.1]
["2025-02-24T14:28:58.000000000",523.49,502.0,20.71,21.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713477.1]
["2025-02-24T14:28:58.000000000",523.49,503.0,19.71,20.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713477.1]
["2025-02-24T14:28:58.000000000",523.49,504.0,18.71,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713477.1]
["2025-02-24T14:28:58.000000000",523.49,505.0,17.96,18.77,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,713477.1]
["2025-02-24T14:28:58.000000000",523.49,506.0,16.71,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713477.1]
["2025-02-24T14:28:58.000000000",523.49,507.0,15.71,16.84,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713477.1]
["2025-02-24T14:28:58.000000000",523.49,508.0,14.71,15.83,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,713477.1]
["2025-02-24T14:28:58.000000000",523.49,509.0,13.71,14.85,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1938,107.4,713477.1]
["2025-02-24T14:28:58.000000000",523.49,510.0,12.96,13.77,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,713477.1]
["2025-02-24T14:28:58.000000000",523.49,511.0,12.03,12.74,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,512.0,11.07,11.77,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,713477.1]
["2025-02-24T14:28:58.000000000",523.49,513.0,9.73,10.79,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4228,1096.2,713477.1]
["2025-02-24T14:28:58.000000000",523.49,514.0,8.73,9.83,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,713477.1]
["2025-02-24T14:28:58.000000000",523.49,515.0,8.1,8.59,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,516.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22995,6646.000000000001,713477.1]
["2025-02-24T14:28:58.000000000",523.49,517.0,6.22,6.78,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,713477.1]
["2025-02-24T14:28:58.000000000",523.49,518.0,5.22,5.76,0.03,0.04,0.969,-0.031,0.024,94,860,0.024,8827,48813,21410.4,713477.1]
["2025-02-24T14:28:58.000000000",523.49,519.0,4.16,4.77,0.05,0.06,0.951,-0.049,0.037,0,3322,0.037,574,46965,2123.8,713477.1]
["2025-02-24T14:28:58.000000000",523.49,520.0,3.44,3.72,0.09,0.1,0.917,-0.083,0.061,256,12157,0.061,11357,149017,70839.29999999999,713477.1]
["2025-02-24T14:28:58.000000000",523.49,521.0,2.61,2.69,0.15,0.16,0.864,-0.136,0.097,1850,27337,0.097,6063,101778,76756.1,713477.1]
["2025-02-24T14:28:58.000000000",523.49,522.0,1.74,1.79,0.27,0.28,0.764,-0.236,0.15,164,70262,0.15,2800,116890,44460.0,713477.1]
["2025-02-24T14:28:58.000000000",523.49,523.0,1.0,1.02,0.52,0.53,0.601,-0.399,0.208,468,99935,0.207,5690,110094,127517.4,713477.1]
["2025-02-24T14:28:58.000000000",523.49,524.0,0.46,0.47,0.96,0.98,0.384,-0.616,0.215,346,151225,0.215,5832,138572,132827.0,713477.1]
["2025-02-24T14:28:58.000000000",523.49,525.0,0.17,0.18,1.66,1.7,0.187,-0.812,0.157,88,227096,0.155,7082,118214,111152.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,526.0,0.05,0.06,2.4,2.65,0.072,-0.922,0.08,173,122607,0.07,4254,55891,31162.0,713477.1]
["2025-02-24T14:28:58.000000000",523.49,527.0,0.02,0.03,3.1,3.79,0.033,-0.951,0.039,5373,101324,0.017,4378,32104,28397.300000000003,713477.1]
["2025-02-24T14:28:58.000000000",523.49,528.0,0.01,0.02,4.1,4.76,0.019,-1.0,0.022,5289,111444,0.0,1920,28133,11635.8,713477.1]
["2025-02-24T14:28:58.000000000",523.49,529.0,0.0,0.01,5.44,5.76,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,713477.1]
["2025-02-24T14:28:58.000000000",523.49,530.0,0.0,0.01,6.31,6.82,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,531.0,0.0,0.01,7.3,7.82,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,713477.1]
["2025-02-24T14:28:58.000000000",523.49,532.0,0.0,0.01,8.12,8.85,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,713477.1]
["2025-02-24T14:28:58.000000000",523.49,533.0,0.0,0.01,9.44,9.85,0.004,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,713477.1]
["2025-02-24T14:28:58.000000000",523.49,534.0,0.0,0.01,10.3,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,713477.1]
["2025-02-24T14:28:58.000000000",523.49,535.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,713477.1]
["2025-02-24T14:28:58.000000000",523.49,536.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,713477.1]
["2025-02-24T14:28:58.000000000",523.49,537.0,0.0,0.01,12.92,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,713477.1]
["2025-02-24T14:28:58.000000000",523.49,538.0,0.0,0.01,14.06,14.77,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,539.0,0.0,0.01,14.72,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713477.1]
["2025-02-24T14:28:58.000000000",523.49,540.0,0.0,0.01,16.05,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,713477.1]
["2025-02-24T14:28:58.000000000",523.49,541.0,0.0,0.01,16.72,17.87,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,713477.1]
["2025-02-24T14:28:58.000000000",523.49,542.0,0.0,0.01,17.91,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,543.0,0.0,0.01,18.72,19.9,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,713477.1]
["2025-02-24T14:28:58.000000000",523.49,544.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713477.1]
["2025-02-24T14:28:58.000000000",523.49,545.0,0.0,0.01,20.9,21.67,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,713477.1]
["2025-02-24T14:28:58.000000000",523.49,546.0,0.0,0.01,21.72,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713477.1]
["2025-02-24T14:28:58.000000000",523.49,547.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713477.1]
["2025-02-24T14:28:58.000000000",523.49,548.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713477.1]
["2025-02-24T14:29:10.000000000",523.485,499.0,23.71,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,500.0,23.09,23.74,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,501.0,21.71,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,502.0,20.71,21.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,503.0,19.71,20.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,504.0,18.71,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,505.0,17.96,18.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,506.0,16.71,17.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,507.0,15.71,16.89,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,508.0,14.71,15.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,509.0,13.71,14.85,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1943,106.8,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,510.0,12.96,13.77,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,511.0,12.03,12.74,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,512.0,11.07,11.77,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,513.0,9.73,10.81,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4228,1083.0,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,514.0,8.73,9.83,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8320,1089.2,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,515.0,8.1,8.56,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,516.0,7.19,7.74,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22995,6631.0,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,517.0,6.22,6.78,0.02,0.03,0.967,-0.021,0.006,41,885,0.016,4721,32383,7578.2,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,518.0,5.22,5.76,0.03,0.04,0.962,-0.03,0.016,94,860,0.023,8827,48813,20452.5,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,519.0,4.16,4.77,0.05,0.06,0.948,-0.049,0.033,0,3322,0.037,574,46965,2123.8,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,520.0,3.43,3.71,0.09,0.1,0.916,-0.082,0.058,256,12157,0.06,11357,149019,69626.79999999999,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,521.0,2.6,2.67,0.15,0.16,0.865,-0.135,0.095,1850,27348,0.095,6063,101778,75173.5,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,522.0,1.74,1.78,0.27,0.28,0.769,-0.231,0.149,164,70298,0.149,2800,116898,44163.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,523.0,1.0,1.02,0.51,0.53,0.606,-0.393,0.206,468,99959,0.206,5690,110106,126854.79999999996,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,524.0,0.45,0.46,0.97,0.98,0.386,-0.614,0.223,346,151295,0.222,5832,138617,137186.19999999998,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,525.0,0.17,0.18,1.66,1.7,0.189,-0.81,0.16,88,227109,0.158,7082,118239,113303.59999999998,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,526.0,0.05,0.06,2.4,2.64,0.073,-0.921,0.081,173,122632,0.071,4254,55891,31604.7,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,527.0,0.02,0.03,3.1,3.79,0.033,-0.95,0.039,5373,101324,0.018,4378,32104,28835.1,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,528.0,0.01,0.02,4.1,4.76,0.019,-1.0,0.022,5289,111444,0.0,1920,28143,11635.8,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,529.0,0.0,0.01,5.45,5.76,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,530.0,0.0,0.01,6.31,6.82,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,531.0,0.0,0.01,7.3,7.82,0.005,-1.0,0.005,3349,26542,0.0,2243,2766,1674.5,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,532.0,0.0,0.01,8.12,8.85,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,533.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,534.0,0.0,0.01,10.26,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,535.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,536.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,537.0,0.0,0.01,12.92,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,538.0,0.0,0.01,14.06,14.77,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,539.0,0.0,0.01,14.72,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,540.0,0.0,0.01,16.05,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,541.0,0.0,0.01,16.72,17.87,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,542.0,0.0,0.01,17.91,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,543.0,0.0,0.01,18.72,19.9,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,544.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,545.0,0.0,0.01,20.9,21.68,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,546.0,0.0,0.01,21.72,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,547.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716008.7999999998]
["2025-02-24T14:29:10.000000000",523.485,548.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,716008.7999999998]
["2025-02-24T14:29:21.000000000",523.51,499.0,23.71,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,500.0,23.09,23.74,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,501.0,21.71,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,502.0,20.71,21.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,503.0,19.71,20.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,504.0,18.71,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,505.0,17.96,18.77,0.0,0.01,1.0,-0.002,0.0,44,23,0.001,3219,2458,321.9,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,506.0,16.71,17.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,507.0,15.71,16.89,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,508.0,14.71,15.89,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,509.0,13.71,14.85,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1943,106.8,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,510.0,12.96,13.77,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,511.0,12.03,12.74,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,512.0,11.07,11.77,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,513.0,9.73,10.81,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4228,1083.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,514.0,8.73,9.83,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8320,1089.2,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,515.0,8.1,8.59,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,516.0,7.19,7.74,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22995,6631.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,517.0,6.22,6.78,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32383,7553.6,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,518.0,5.22,5.76,0.03,0.04,0.953,-0.031,0.009,94,860,0.024,8827,48814,21269.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,519.0,4.16,4.77,0.05,0.06,0.942,-0.049,0.028,0,3322,0.038,574,46965,2181.2000000000003,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,520.0,3.44,3.66,0.09,0.1,0.913,-0.083,0.056,256,12157,0.061,11357,149054,70711.29999999999,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,521.0,2.63,2.7,0.15,0.16,0.858,-0.141,0.096,1850,27348,0.098,6063,101779,77177.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,522.0,1.76,1.8,0.26,0.28,0.762,-0.238,0.151,164,70298,0.152,2800,117005,45036.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,523.0,1.02,1.03,0.5,0.52,0.595,-0.405,0.207,468,99964,0.207,5690,110246,127470.6,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,524.0,0.47,0.48,0.94,0.97,0.374,-0.626,0.22,346,151505,0.22,5832,138717,135916.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,525.0,0.17,0.18,1.63,1.69,0.18,-0.82,0.155,88,227175,0.155,7082,118447,111135.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,526.0,0.05,0.06,2.4,2.65,0.072,-0.928,0.079,173,122632,0.079,4254,55891,34973.3,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,527.0,0.02,0.03,3.11,3.79,0.033,-0.967,0.038,5373,101325,0.038,4378,32105,37053.8,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,528.0,0.01,0.02,4.1,4.76,0.019,-0.981,0.021,5289,111444,0.021,1920,28143,15138.9,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,529.0,0.0,0.01,5.44,5.76,0.007,-0.993,0.009,256,90130,0.009,7218,22279,6726.599999999999,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,530.0,0.0,0.01,6.34,6.69,0.006,-0.994,0.007,9638,60958,0.007,11043,10295,14476.7,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,531.0,0.0,0.01,7.33,7.68,0.005,-0.995,0.005,3349,26542,0.005,2243,2767,2796.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,532.0,0.0,0.01,8.12,8.75,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,533.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,4945,19465,0.004,3449,1370,3357.6,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,534.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,918,9978,0.003,1746,529,799.2,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,535.0,0.0,0.01,11.1,11.72,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,536.0,0.0,0.01,12.0,12.86,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,537.0,0.0,0.01,12.92,13.89,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,538.0,0.0,0.01,14.06,14.77,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,539.0,0.0,0.01,14.72,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,540.0,0.0,0.01,16.05,16.8,0.003,-0.997,0.001,7069,1615,0.001,22,354,709.1,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,541.0,0.0,0.01,16.72,17.87,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,542.0,0.0,0.01,17.91,18.85,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,543.0,0.0,0.01,18.72,19.9,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,544.0,0.0,0.01,19.72,20.9,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,545.0,0.0,0.01,20.9,21.68,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,546.0,0.0,0.01,21.72,22.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,547.0,0.0,0.01,22.72,23.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753109.2999999999]
["2025-02-24T14:29:21.000000000",523.51,548.0,0.0,0.01,23.72,24.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,753109.2999999999]
["2025-02-24T14:29:32.000000000",523.495,499.0,23.71,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,716514.2]
["2025-02-24T14:29:32.000000000",523.495,500.0,23.09,23.74,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,716514.2]
["2025-02-24T14:29:32.000000000",523.495,501.0,21.71,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,716514.2]
["2025-02-24T14:29:32.000000000",523.495,502.0,20.71,21.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,716514.2]
["2025-02-24T14:29:32.000000000",523.495,503.0,19.71,20.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,716514.2]
["2025-02-24T14:29:32.000000000",523.495,504.0,18.71,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,716514.2]
["2025-02-24T14:29:32.000000000",523.495,505.0,17.96,18.77,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,716514.2]
["2025-02-24T14:29:32.000000000",523.495,506.0,16.71,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,716514.2]
["2025-02-24T14:29:32.000000000",523.495,507.0,15.71,16.89,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,716514.2]
["2025-02-24T14:29:32.000000000",523.495,508.0,14.71,15.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,716514.2]
["2025-02-24T14:29:32.000000000",523.495,509.0,13.71,14.85,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1943,107.4,716514.2]
["2025-02-24T14:29:32.000000000",523.495,510.0,12.96,13.77,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,716514.2]
["2025-02-24T14:29:32.000000000",523.495,511.0,12.03,12.74,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,512.0,11.07,11.77,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,716514.2]
["2025-02-24T14:29:32.000000000",523.495,513.0,9.73,10.81,0.01,0.02,0.99,-0.009,0.006,22,23,0.006,1805,4228,1096.2,716514.2]
["2025-02-24T14:29:32.000000000",523.495,514.0,8.73,9.83,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,716514.2]
["2025-02-24T14:29:32.000000000",523.495,515.0,8.1,8.58,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,516.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22995,6646.000000000001,716514.2]
["2025-02-24T14:29:32.000000000",523.495,517.0,6.22,6.78,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,716514.2]
["2025-02-24T14:29:32.000000000",523.495,518.0,5.22,5.76,0.03,0.04,0.97,-0.03,0.023,94,860,0.023,8827,48815,20518.3,716514.2]
["2025-02-24T14:29:32.000000000",523.495,519.0,4.16,4.77,0.05,0.06,0.951,-0.049,0.037,0,3322,0.037,574,46965,2123.8,716514.2]
["2025-02-24T14:29:32.000000000",523.495,520.0,3.48,3.71,0.09,0.1,0.918,-0.082,0.06,256,12157,0.06,11357,149056,69678.0,716514.2]
["2025-02-24T14:29:32.000000000",523.495,521.0,2.62,2.69,0.15,0.16,0.865,-0.135,0.095,1850,27348,0.095,6063,101779,75173.5,716514.2]
["2025-02-24T14:29:32.000000000",523.495,522.0,1.76,1.8,0.27,0.28,0.769,-0.231,0.149,164,70298,0.149,2800,117006,44163.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,523.0,1.01,1.03,0.51,0.53,0.607,-0.393,0.208,468,99964,0.208,5690,110504,128086.4,716514.2]
["2025-02-24T14:29:32.000000000",523.495,524.0,0.47,0.48,0.96,0.98,0.388,-0.612,0.22,346,151855,0.219,5832,138721,135332.8,716514.2]
["2025-02-24T14:29:32.000000000",523.495,525.0,0.17,0.18,1.65,1.7,0.189,-0.811,0.16,88,227178,0.158,7082,118447,113303.59999999998,716514.2]
["2025-02-24T14:29:32.000000000",523.495,526.0,0.05,0.06,2.4,2.64,0.073,-0.923,0.081,173,122653,0.072,4254,55891,32030.09999999999,716514.2]
["2025-02-24T14:29:32.000000000",523.495,527.0,0.02,0.03,3.11,3.79,0.034,-0.952,0.039,5373,101325,0.019,4378,32105,29272.9,716514.2]
["2025-02-24T14:29:32.000000000",523.495,528.0,0.01,0.02,4.1,4.76,0.019,-1.0,0.022,5289,111444,0.0,1920,28143,11635.8,716514.2]
["2025-02-24T14:29:32.000000000",523.495,529.0,0.0,0.01,5.44,5.76,0.007,-1.0,0.009,256,90130,0.0,7218,22279,230.4,716514.2]
["2025-02-24T14:29:32.000000000",523.495,530.0,0.0,0.01,6.34,6.69,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,531.0,0.0,0.01,7.33,7.68,0.005,-1.0,0.005,3349,26542,0.0,2243,2767,1674.5,716514.2]
["2025-02-24T14:29:32.000000000",523.495,532.0,0.0,0.01,8.12,8.75,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,716514.2]
["2025-02-24T14:29:32.000000000",523.495,533.0,0.0,0.01,9.44,9.85,0.004,-1.0,0.004,4945,19465,0.0,3449,1370,1978.0,716514.2]
["2025-02-24T14:29:32.000000000",523.495,534.0,0.0,0.01,10.25,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,716514.2]
["2025-02-24T14:29:32.000000000",523.495,535.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,716514.2]
["2025-02-24T14:29:32.000000000",523.495,536.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,716514.2]
["2025-02-24T14:29:32.000000000",523.495,537.0,0.0,0.01,12.92,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,716514.2]
["2025-02-24T14:29:32.000000000",523.495,538.0,0.0,0.01,14.06,14.73,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,539.0,0.0,0.01,14.72,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716514.2]
["2025-02-24T14:29:32.000000000",523.495,540.0,0.0,0.01,16.05,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,716514.2]
["2025-02-24T14:29:32.000000000",523.495,541.0,0.0,0.01,16.72,17.87,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,716514.2]
["2025-02-24T14:29:32.000000000",523.495,542.0,0.0,0.01,17.91,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,543.0,0.0,0.01,18.72,19.9,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,716514.2]
["2025-02-24T14:29:32.000000000",523.495,544.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716514.2]
["2025-02-24T14:29:32.000000000",523.495,545.0,0.0,0.01,20.9,21.9,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,716514.2]
["2025-02-24T14:29:32.000000000",523.495,546.0,0.0,0.01,21.72,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716514.2]
["2025-02-24T14:29:32.000000000",523.495,547.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716514.2]
["2025-02-24T14:29:32.000000000",523.495,548.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,716514.2]
["2025-02-24T14:29:44.000000000",523.47,499.0,23.71,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,716514.2]
["2025-02-24T14:29:44.000000000",523.47,500.0,23.09,23.74,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,716514.2]
["2025-02-24T14:29:44.000000000",523.47,501.0,21.71,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,716514.2]
["2025-02-24T14:29:44.000000000",523.47,502.0,20.71,21.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,716514.2]
["2025-02-24T14:29:44.000000000",523.47,503.0,19.71,20.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,716514.2]
["2025-02-24T14:29:44.000000000",523.47,504.0,18.71,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,716514.2]
["2025-02-24T14:29:44.000000000",523.47,505.0,18.28,18.77,0.0,0.01,0.997,-0.002,0.001,44,23,0.001,3219,2458,326.3,716514.2]
["2025-02-24T14:29:44.000000000",523.47,506.0,16.71,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,716514.2]
["2025-02-24T14:29:44.000000000",523.47,507.0,15.71,16.89,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,716514.2]
["2025-02-24T14:29:44.000000000",523.47,508.0,14.71,15.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,716514.2]
["2025-02-24T14:29:44.000000000",523.47,509.0,13.71,14.85,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1943,107.4,716514.2]
["2025-02-24T14:29:44.000000000",523.47,510.0,12.96,13.77,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,716514.2]
["2025-02-24T14:29:44.000000000",523.47,511.0,12.03,12.74,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4882,129.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,512.0,11.07,11.77,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,716514.2]
["2025-02-24T14:29:44.000000000",523.47,513.0,9.73,10.81,0.01,0.02,0.99,-0.009,0.006,22,23,0.006,1805,4228,1096.2,716514.2]
["2025-02-24T14:29:44.000000000",523.47,514.0,8.73,9.89,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,716514.2]
["2025-02-24T14:29:44.000000000",523.47,515.0,8.1,8.57,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,516.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22995,6646.000000000001,716514.2]
["2025-02-24T14:29:44.000000000",523.47,517.0,6.22,6.78,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,716514.2]
["2025-02-24T14:29:44.000000000",523.47,518.0,5.22,5.76,0.03,0.04,0.97,-0.03,0.023,94,860,0.023,8827,48815,20518.3,716514.2]
["2025-02-24T14:29:44.000000000",523.47,519.0,4.16,4.77,0.05,0.06,0.951,-0.049,0.037,0,3322,0.037,574,46965,2123.8,716514.2]
["2025-02-24T14:29:44.000000000",523.47,520.0,3.46,3.66,0.09,0.1,0.918,-0.082,0.06,256,12157,0.06,11357,149056,69678.0,716514.2]
["2025-02-24T14:29:44.000000000",523.47,521.0,2.59,2.67,0.15,0.16,0.865,-0.135,0.095,1850,27358,0.095,6063,101797,75173.5,716514.2]
["2025-02-24T14:29:44.000000000",523.47,522.0,1.72,1.78,0.28,0.29,0.769,-0.231,0.149,164,70308,0.149,2800,117041,44163.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,523.0,0.99,1.01,0.52,0.54,0.607,-0.393,0.208,468,99991,0.208,5690,110526,128086.4,716514.2]
["2025-02-24T14:29:44.000000000",523.47,524.0,0.46,0.47,0.98,1.0,0.388,-0.612,0.22,346,151982,0.219,5832,138728,135332.8,716514.2]
["2025-02-24T14:29:44.000000000",523.47,525.0,0.16,0.17,1.67,1.73,0.189,-0.811,0.16,88,227226,0.158,7082,118523,113303.59999999998,716514.2]
["2025-02-24T14:29:44.000000000",523.47,526.0,0.05,0.06,2.4,2.65,0.073,-0.923,0.081,173,122659,0.072,4254,55892,32030.09999999999,716514.2]
["2025-02-24T14:29:44.000000000",523.47,527.0,0.02,0.03,3.11,3.79,0.034,-0.952,0.039,5373,101325,0.019,4378,32105,29272.9,716514.2]
["2025-02-24T14:29:44.000000000",523.47,528.0,0.01,0.02,4.1,4.76,0.019,-1.0,0.022,5289,111444,0.0,1920,28143,11635.8,716514.2]
["2025-02-24T14:29:44.000000000",523.47,529.0,0.0,0.01,5.45,5.76,0.007,-1.0,0.009,256,90130,0.0,7218,22299,230.4,716514.2]
["2025-02-24T14:29:44.000000000",523.47,530.0,0.0,0.01,6.34,6.69,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,531.0,0.0,0.01,7.33,7.68,0.005,-1.0,0.005,3349,26542,0.0,2243,2767,1674.5,716514.2]
["2025-02-24T14:29:44.000000000",523.47,532.0,0.0,0.01,8.12,8.75,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,716514.2]
["2025-02-24T14:29:44.000000000",523.47,533.0,0.0,0.01,9.47,9.8,0.004,-1.0,0.004,4945,19465,0.0,3449,1372,1978.0,716514.2]
["2025-02-24T14:29:44.000000000",523.47,534.0,0.0,0.01,10.37,10.76,0.004,-1.0,0.003,918,9978,0.0,1746,529,275.4,716514.2]
["2025-02-24T14:29:44.000000000",523.47,535.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,716514.2]
["2025-02-24T14:29:44.000000000",523.47,536.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,716514.2]
["2025-02-24T14:29:44.000000000",523.47,537.0,0.0,0.01,12.92,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,716514.2]
["2025-02-24T14:29:44.000000000",523.47,538.0,0.0,0.01,14.06,14.73,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,539.0,0.0,0.01,14.72,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716514.2]
["2025-02-24T14:29:44.000000000",523.47,540.0,0.0,0.01,16.05,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,716514.2]
["2025-02-24T14:29:44.000000000",523.47,541.0,0.0,0.01,16.72,17.87,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,716514.2]
["2025-02-24T14:29:44.000000000",523.47,542.0,0.0,0.01,17.91,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,543.0,0.0,0.01,18.72,19.9,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,716514.2]
["2025-02-24T14:29:44.000000000",523.47,544.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716514.2]
["2025-02-24T14:29:44.000000000",523.47,545.0,0.0,0.01,20.9,21.87,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,716514.2]
["2025-02-24T14:29:44.000000000",523.47,546.0,0.0,0.01,21.72,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716514.2]
["2025-02-24T14:29:44.000000000",523.47,547.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716514.2]
["2025-02-24T14:29:44.000000000",523.47,548.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,716514.2]
["2025-02-24T14:29:55.000000000",523.46,499.0,23.71,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,500.0,23.09,23.74,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,501.0,21.71,22.79,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,502.0,20.71,21.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,503.0,19.71,20.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,504.0,18.71,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,505.0,18.29,18.76,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,506.0,16.71,17.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,507.0,15.71,16.89,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,508.0,14.71,15.89,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,509.0,13.71,14.85,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1943,106.8,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,510.0,12.96,13.77,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,511.0,12.03,12.74,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4882,124.4,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,512.0,11.07,11.77,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,513.0,9.73,10.81,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4228,1083.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,514.0,8.73,9.89,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8320,1089.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,515.0,8.1,8.56,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,516.0,7.19,7.74,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22995,6631.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,517.0,6.22,6.78,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32383,7553.6,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,518.0,5.22,5.76,0.03,0.04,0.953,-0.031,0.009,94,860,0.023,8827,48815,20386.7,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,519.0,4.16,4.77,0.05,0.06,0.942,-0.049,0.027,0,3322,0.037,574,46965,2123.8,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,520.0,3.46,3.66,0.09,0.1,0.913,-0.082,0.055,256,12157,0.06,11357,149069,69550.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,521.0,2.58,2.65,0.15,0.16,0.863,-0.135,0.094,1850,27358,0.096,6063,101797,75594.8,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,522.0,1.73,1.77,0.28,0.29,0.765,-0.235,0.148,164,70308,0.149,2800,117047,44147.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,523.0,0.99,1.01,0.53,0.54,0.602,-0.398,0.204,468,99991,0.204,5690,110606,125623.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,524.0,0.45,0.47,0.98,1.0,0.384,-0.616,0.22,346,151984,0.22,5832,138729,135916.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,525.0,0.16,0.17,1.67,1.73,0.182,-0.818,0.159,88,227229,0.159,7082,118524,114003.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,526.0,0.05,0.06,2.4,2.65,0.072,-0.928,0.08,173,122660,0.08,4254,55892,35416.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,527.0,0.02,0.03,3.11,3.79,0.033,-0.967,0.039,5373,101325,0.039,4378,32105,38028.9,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,528.0,0.01,0.02,4.1,4.76,0.019,-0.981,0.022,5289,111444,0.022,1920,28143,15859.8,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,529.0,0.0,0.01,5.45,5.76,0.007,-0.993,0.009,256,90130,0.009,7218,22299,6726.599999999999,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,530.0,0.0,0.01,6.34,6.69,0.006,-0.994,0.007,9638,60958,0.007,11043,10295,14476.7,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,531.0,0.0,0.01,7.33,7.68,0.005,-0.995,0.005,3349,26542,0.005,2243,2767,2796.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,532.0,0.0,0.01,8.12,8.75,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,533.0,0.0,0.01,9.47,9.8,0.004,-0.996,0.004,4945,19465,0.004,3449,1372,3357.6,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,534.0,0.0,0.01,10.37,10.76,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,535.0,0.0,0.01,11.1,11.72,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,536.0,0.0,0.01,12.0,12.86,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,537.0,0.0,0.01,12.92,13.89,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,538.0,0.0,0.01,14.06,14.73,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,539.0,0.0,0.01,14.72,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,540.0,0.0,0.01,16.05,16.8,0.003,-0.997,0.001,7069,1615,0.001,22,354,709.1,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,541.0,0.0,0.01,16.72,17.87,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,542.0,0.0,0.01,17.91,18.85,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,543.0,0.0,0.01,18.72,19.9,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,544.0,0.0,0.01,19.72,20.9,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,545.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,546.0,0.0,0.01,21.72,22.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,547.0,0.0,0.01,22.72,23.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,751695.3999999998]
["2025-02-24T14:29:55.000000000",523.46,548.0,0.0,0.01,23.72,24.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,751695.3999999998]
["2025-02-24T14:30:06.000000000",523.37,499.0,23.61,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715943.1]
["2025-02-24T14:30:06.000000000",523.37,500.0,23.09,23.63,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,715943.1]
["2025-02-24T14:30:06.000000000",523.37,501.0,21.61,22.63,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715943.1]
["2025-02-24T14:30:06.000000000",523.37,502.0,20.61,21.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715943.1]
["2025-02-24T14:30:06.000000000",523.37,503.0,19.61,20.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715943.1]
["2025-02-24T14:30:06.000000000",523.37,504.0,18.61,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715943.1]
["2025-02-24T14:30:06.000000000",523.37,505.0,18.1,18.62,0.0,0.01,0.997,-0.002,0.001,44,43,0.001,3219,2458,326.3,715943.1]
["2025-02-24T14:30:06.000000000",523.37,506.0,16.61,17.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715943.1]
["2025-02-24T14:30:06.000000000",523.37,507.0,15.62,16.64,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715943.1]
["2025-02-24T14:30:06.000000000",523.37,508.0,14.62,15.64,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,715943.1]
["2025-02-24T14:30:06.000000000",523.37,509.0,13.62,14.64,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1943,107.4,715943.1]
["2025-02-24T14:30:06.000000000",523.37,510.0,12.96,13.64,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,715943.1]
["2025-02-24T14:30:06.000000000",523.37,511.0,12.03,12.64,0.01,0.02,0.991,-0.008,0.004,13,11,0.004,311,4897,129.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,512.0,11.07,11.64,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,715943.1]
["2025-02-24T14:30:06.000000000",523.37,513.0,9.63,10.64,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,715943.1]
["2025-02-24T14:30:06.000000000",523.37,514.0,8.63,9.64,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8320,1094.8,715943.1]
["2025-02-24T14:30:06.000000000",523.37,515.0,8.11,8.48,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,516.0,7.19,7.64,0.01,0.02,0.987,-0.013,0.01,15,255,0.01,6631,22995,6646.000000000001,715943.1]
["2025-02-24T14:30:06.000000000",523.37,517.0,6.22,6.64,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32383,7619.200000000001,715943.1]
["2025-02-24T14:30:06.000000000",523.37,518.0,5.08,5.65,0.03,0.04,0.969,-0.031,0.024,94,860,0.024,8827,48818,21410.4,715943.1]
["2025-02-24T14:30:06.000000000",523.37,519.0,4.16,4.68,0.06,0.07,0.951,-0.049,0.038,0,3322,0.038,574,46966,2181.2000000000003,715943.1]
["2025-02-24T14:30:06.000000000",523.37,520.0,3.35,3.63,0.09,0.1,0.917,-0.083,0.061,256,12157,0.061,11357,149078,70839.29999999999,715943.1]
["2025-02-24T14:30:06.000000000",523.37,521.0,2.52,2.59,0.17,0.18,0.859,-0.136,0.098,1850,27361,0.098,6063,101807,77547.4,715943.1]
["2025-02-24T14:30:06.000000000",523.37,522.0,1.66,1.71,0.3,0.31,0.762,-0.238,0.152,164,70310,0.152,2800,117156,45052.8,715943.1]
["2025-02-24T14:30:06.000000000",523.37,523.0,0.94,0.96,0.57,0.58,0.595,-0.404,0.207,468,100030,0.209,5690,111814,128608.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,524.0,0.43,0.44,1.05,1.06,0.376,-0.623,0.219,346,152256,0.217,5832,138836,134131.80000000002,715943.1]
["2025-02-24T14:30:06.000000000",523.37,525.0,0.15,0.16,1.78,1.8,0.18,-0.819,0.155,88,227266,0.154,7082,118638,110426.8,715943.1]
["2025-02-24T14:30:06.000000000",523.37,526.0,0.05,0.06,2.43,2.75,0.072,-0.923,0.079,173,122781,0.07,4254,55895,31144.7,715943.1]
["2025-02-24T14:30:06.000000000",523.37,527.0,0.02,0.03,3.45,3.79,0.033,-0.952,0.038,5373,101326,0.018,4378,32105,28297.8,715943.1]
["2025-02-24T14:30:06.000000000",523.37,528.0,0.01,0.02,4.18,4.76,0.019,-1.0,0.021,5289,111470,0.0,1920,28143,11106.9,715943.1]
["2025-02-24T14:30:06.000000000",523.37,529.0,0.0,0.01,5.53,5.84,0.007,-1.0,0.009,256,90133,0.0,7218,22304,230.4,715943.1]
["2025-02-24T14:30:06.000000000",523.37,530.0,0.0,0.01,6.38,6.86,0.006,-1.0,0.007,9638,60958,0.0,11043,10295,6746.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,531.0,0.0,0.01,7.37,7.85,0.005,-1.0,0.005,3349,26542,0.0,2243,2767,1674.5,715943.1]
["2025-02-24T14:30:06.000000000",523.37,532.0,0.0,0.01,8.2,8.81,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,715943.1]
["2025-02-24T14:30:06.000000000",523.37,533.0,0.0,0.01,9.47,9.8,0.004,-1.0,0.004,4945,19465,0.0,3449,1372,1978.0,715943.1]
["2025-02-24T14:30:06.000000000",523.37,534.0,0.0,0.01,10.37,10.89,0.004,-1.0,0.003,918,9978,0.0,1746,530,275.4,715943.1]
["2025-02-24T14:30:06.000000000",523.37,535.0,0.0,0.01,11.16,11.83,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,715943.1]
["2025-02-24T14:30:06.000000000",523.37,536.0,0.0,0.01,12.03,12.86,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,715943.1]
["2025-02-24T14:30:06.000000000",523.37,537.0,0.0,0.01,13.03,13.89,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,715943.1]
["2025-02-24T14:30:06.000000000",523.37,538.0,0.0,0.01,14.12,14.79,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,539.0,0.0,0.01,14.94,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715943.1]
["2025-02-24T14:30:06.000000000",523.37,540.0,0.0,0.01,16.09,16.8,0.003,-1.0,0.001,7069,1615,0.0,22,354,706.9,715943.1]
["2025-02-24T14:30:06.000000000",523.37,541.0,0.0,0.01,16.94,17.89,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,715943.1]
["2025-02-24T14:30:06.000000000",523.37,542.0,0.0,0.01,17.98,18.85,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,543.0,0.0,0.01,18.94,19.9,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,715943.1]
["2025-02-24T14:30:06.000000000",523.37,544.0,0.0,0.01,19.94,20.9,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,715943.1]
["2025-02-24T14:30:06.000000000",523.37,545.0,0.0,0.01,20.94,21.76,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,715943.1]
["2025-02-24T14:30:06.000000000",523.37,546.0,0.0,0.01,21.93,22.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715943.1]
["2025-02-24T14:30:06.000000000",523.37,547.0,0.0,0.01,22.94,23.9,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715943.1]
["2025-02-24T14:30:06.000000000",523.37,548.0,0.0,0.01,23.94,24.9,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715943.1]
["2025-02-24T14:30:17.000000000",523.465,499.0,23.75,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,500.0,23.09,23.63,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,501.0,21.75,22.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,502.0,20.75,21.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,503.0,19.75,20.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,504.0,18.75,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,505.0,18.11,18.76,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,506.0,16.75,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,507.0,15.75,16.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,508.0,14.75,15.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,509.0,13.75,14.75,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1943,106.8,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,510.0,12.96,13.78,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,511.0,12.03,12.64,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,512.0,11.07,11.75,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,513.0,9.76,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,514.0,8.77,9.74,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8320,1089.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,515.0,8.12,8.58,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,516.0,7.19,7.69,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22995,6631.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,517.0,6.02,6.64,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32383,7553.6,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,518.0,5.14,5.79,0.03,0.04,0.952,-0.031,0.009,94,860,0.024,8827,48818,21269.4,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,519.0,4.16,4.68,0.06,0.07,0.937,-0.055,0.031,0,3322,0.039,574,46966,2238.6,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,520.0,3.41,3.82,0.09,0.1,0.913,-0.083,0.055,256,12157,0.061,11357,149159,70685.7,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,521.0,2.59,2.68,0.15,0.16,0.858,-0.141,0.095,1850,27371,0.097,6063,101810,76386.1,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,522.0,1.74,1.79,0.28,0.29,0.76,-0.24,0.148,164,70324,0.149,2800,117221,44147.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,523.0,1.0,1.02,0.53,0.54,0.598,-0.402,0.204,468,100042,0.204,5690,111885,125623.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,524.0,0.46,0.47,0.98,1.0,0.381,-0.619,0.217,346,152396,0.217,5832,138968,134062.60000000003,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,525.0,0.16,0.17,1.65,1.73,0.181,-0.819,0.157,88,227306,0.157,7082,118694,112569.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,526.0,0.05,0.06,2.43,2.74,0.072,-0.928,0.079,173,122783,0.079,4254,55895,34973.3,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,527.0,0.02,0.03,3.45,3.79,0.033,-0.967,0.039,5373,101328,0.039,4378,32105,38028.9,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,528.0,0.01,0.02,4.18,4.76,0.019,-0.981,0.022,5289,111470,0.022,1920,28143,15859.8,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,529.0,0.0,0.01,5.46,5.82,0.007,-0.993,0.009,256,90137,0.009,7218,22304,6726.599999999999,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,530.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.007,9638,60958,0.007,11043,10295,14476.7,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,531.0,0.0,0.01,7.39,7.81,0.005,-0.995,0.005,3349,26542,0.005,2243,2767,2796.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,532.0,0.0,0.01,8.2,8.81,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,533.0,0.0,0.01,9.47,9.8,0.004,-0.996,0.004,4945,19465,0.004,3449,1372,3357.6,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,534.0,0.0,0.01,10.37,10.81,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,535.0,0.0,0.01,11.16,11.81,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,536.0,0.0,0.01,12.03,12.81,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,537.0,0.0,0.01,13.03,13.82,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,538.0,0.0,0.01,14.12,14.79,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,539.0,0.0,0.01,14.8,15.82,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,540.0,0.0,0.01,16.09,16.8,0.003,-0.997,0.001,7069,1615,0.001,22,354,709.1,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,541.0,0.0,0.01,16.8,17.82,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,542.0,0.0,0.01,18.0,18.82,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,543.0,0.0,0.01,18.8,19.82,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,544.0,0.0,0.01,19.8,20.82,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,545.0,0.0,0.01,20.94,21.82,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,546.0,0.0,0.01,21.8,22.82,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,547.0,0.0,0.01,22.8,23.82,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750889.7999999999]
["2025-02-24T14:30:17.000000000",523.465,548.0,0.0,0.01,23.8,24.82,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,499.0,23.9,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,500.0,23.09,23.79,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,501.0,21.9,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,502.0,20.9,21.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,503.0,19.9,20.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,504.0,18.9,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,505.0,18.11,18.9,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,506.0,16.91,17.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,507.0,15.91,16.93,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,508.0,14.91,15.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,509.0,13.91,14.84,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1943,106.8,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,510.0,13.04,13.9,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,511.0,12.03,12.81,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,512.0,11.08,11.84,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,513.0,9.92,10.93,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,514.0,8.92,9.9,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8320,1089.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,515.0,8.12,8.73,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27539,10552.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,516.0,7.19,7.84,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22995,6631.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,517.0,6.09,6.84,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32383,7553.6,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,518.0,5.3,5.79,0.03,0.04,0.952,-0.031,0.009,94,860,0.024,8827,48818,21269.4,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,519.0,4.16,4.88,0.05,0.06,0.937,-0.055,0.031,0,3322,0.039,574,46966,2238.6,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,520.0,3.54,3.79,0.08,0.09,0.913,-0.083,0.055,256,12157,0.061,11357,149177,70685.7,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,521.0,2.76,2.84,0.13,0.14,0.858,-0.141,0.095,1850,27381,0.097,6063,101810,76386.1,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,522.0,1.87,1.93,0.24,0.25,0.76,-0.24,0.148,164,70335,0.149,2800,117486,44147.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,523.0,1.11,1.13,0.45,0.46,0.598,-0.402,0.204,468,100084,0.204,5690,112784,125623.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,524.0,0.52,0.54,0.86,0.88,0.381,-0.619,0.217,346,152473,0.217,5832,139149,134062.60000000003,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,525.0,0.19,0.2,1.51,1.56,0.181,-0.819,0.157,88,227326,0.157,7082,118742,112569.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,526.0,0.05,0.06,2.35,2.64,0.072,-0.928,0.079,173,122797,0.079,4254,55915,34973.3,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,527.0,0.02,0.03,3.25,3.68,0.033,-0.967,0.039,5373,101358,0.039,4378,32115,38028.9,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,528.0,0.01,0.02,3.98,4.67,0.019,-0.981,0.022,5289,111470,0.022,1920,28143,15859.8,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,529.0,0.0,0.01,5.29,5.66,0.007,-0.993,0.009,256,90137,0.009,7218,22324,6726.599999999999,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,530.0,0.0,0.01,6.18,6.64,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,531.0,0.0,0.01,7.19,7.66,0.005,-0.995,0.005,3349,26542,0.005,2243,2767,2796.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,532.0,0.0,0.01,8.0,8.66,0.005,-0.995,0.004,8293,16270,0.004,2794,2123,4434.8,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,533.0,0.0,0.01,9.07,9.66,0.004,-0.996,0.004,4945,19465,0.004,3449,1376,3357.6,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,534.0,0.0,0.01,10.11,10.66,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,535.0,0.0,0.01,11.16,11.66,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,536.0,0.0,0.01,12.03,12.66,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,537.0,0.0,0.01,13.03,13.66,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,538.0,0.0,0.01,14.12,14.66,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,539.0,0.0,0.01,14.65,15.66,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,540.0,0.0,0.01,16.09,16.66,0.003,-0.997,0.001,7069,1615,0.001,22,354,709.1,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,541.0,0.0,0.01,16.65,17.66,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,542.0,0.0,0.01,18.0,18.66,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,543.0,0.0,0.01,18.65,19.66,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,544.0,0.0,0.01,19.65,20.66,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,545.0,0.0,0.01,20.94,21.57,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,546.0,0.0,0.01,21.65,22.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,547.0,0.0,0.01,22.65,23.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750889.7999999999]
["2025-02-24T14:30:29.000000000",523.66,548.0,0.0,0.01,23.65,24.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,750889.7999999999]
["2025-02-24T14:30:40.000000000",523.72,499.0,23.9,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,721205.5]
["2025-02-24T14:30:40.000000000",523.72,500.0,23.22,23.99,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,721205.5]
["2025-02-24T14:30:40.000000000",523.72,501.0,21.9,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,721205.5]
["2025-02-24T14:30:40.000000000",523.72,502.0,20.9,22.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,721205.5]
["2025-02-24T14:30:40.000000000",523.72,503.0,19.9,21.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,721205.5]
["2025-02-24T14:30:40.000000000",523.72,504.0,18.9,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,721205.5]
["2025-02-24T14:30:40.000000000",523.72,505.0,18.11,19.02,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,721205.5]
["2025-02-24T14:30:40.000000000",523.72,506.0,16.91,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,721205.5]
["2025-02-24T14:30:40.000000000",523.72,507.0,15.91,17.03,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,721205.5]
["2025-02-24T14:30:40.000000000",523.72,508.0,14.91,16.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3142,485.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,509.0,13.91,15.05,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1943,107.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,510.0,13.04,14.05,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,721205.5]
["2025-02-24T14:30:40.000000000",523.72,511.0,12.03,12.88,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,721205.5]
["2025-02-24T14:30:40.000000000",523.72,512.0,11.24,12.06,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,721205.5]
["2025-02-24T14:30:40.000000000",523.72,513.0,9.92,11.01,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,721205.5]
["2025-02-24T14:30:40.000000000",523.72,514.0,8.92,9.93,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8320,938.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,515.0,8.28,8.86,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27539,10557.6,721205.5]
["2025-02-24T14:30:40.000000000",523.72,516.0,7.19,8.02,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22995,5981.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,517.0,6.2,6.99,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32385,7142.999999999999,721205.5]
["2025-02-24T14:30:40.000000000",523.72,518.0,5.41,6.02,0.03,0.04,0.97,-0.03,0.022,94,860,0.022,8827,48819,19626.2,721205.5]
["2025-02-24T14:30:40.000000000",523.72,519.0,4.33,4.89,0.04,0.05,0.953,-0.047,0.035,0,3322,0.035,574,46966,2009.0000000000005,721205.5]
["2025-02-24T14:30:40.000000000",523.72,520.0,3.64,3.92,0.07,0.08,0.926,-0.074,0.055,256,12157,0.055,11357,149184,63871.5,721205.5]
["2025-02-24T14:30:40.000000000",523.72,521.0,2.82,2.89,0.12,0.13,0.881,-0.119,0.087,1850,27388,0.087,6063,101811,68843.1,721205.5]
["2025-02-24T14:30:40.000000000",523.72,522.0,1.92,1.98,0.22,0.23,0.796,-0.204,0.138,164,70368,0.138,2800,117520,40903.2,721205.5]
["2025-02-24T14:30:40.000000000",523.72,523.0,1.14,1.16,0.42,0.43,0.646,-0.354,0.2,468,100169,0.2,5690,112949,123160.0,721205.5]
["2025-02-24T14:30:40.000000000",523.72,524.0,0.55,0.56,0.82,0.83,0.43,-0.57,0.228,346,152559,0.228,5832,139346,140858.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,525.0,0.2,0.21,1.45,1.5,0.216,-0.783,0.176,88,227554,0.175,7082,118798,125483.8,721205.5]
["2025-02-24T14:30:40.000000000",523.72,526.0,0.06,0.07,2.26,2.4,0.085,-0.911,0.093,173,122885,0.085,4254,55916,37767.9,721205.5]
["2025-02-24T14:30:40.000000000",523.72,527.0,0.02,0.03,3.1,3.68,0.035,-0.951,0.042,5373,101366,0.021,4378,32115,31760.400000000005,721205.5]
["2025-02-24T14:30:40.000000000",523.72,528.0,0.01,0.02,3.98,4.67,0.02,-1.0,0.023,5289,111496,0.0,1920,28143,12164.7,721205.5]
["2025-02-24T14:30:40.000000000",523.72,529.0,0.0,0.01,5.15,5.66,0.007,-1.0,0.009,256,90138,0.0,7218,22324,230.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,530.0,0.0,0.01,6.0,6.64,0.006,-1.0,0.007,9638,60958,0.0,11043,10328,6746.6,721205.5]
["2025-02-24T14:30:40.000000000",523.72,531.0,0.0,0.01,7.1,7.66,0.006,-1.0,0.006,3349,26542,0.0,2243,2767,2009.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,532.0,0.0,0.01,8.0,8.66,0.005,-1.0,0.004,8293,16270,0.0,2794,2123,3317.2000000000003,721205.5]
["2025-02-24T14:30:40.000000000",523.72,533.0,0.0,0.01,8.99,9.66,0.005,-1.0,0.004,4945,19465,0.0,3449,1376,1978.0,721205.5]
["2025-02-24T14:30:40.000000000",523.72,534.0,0.0,0.01,10.03,10.66,0.004,-1.0,0.003,918,9978,0.0,1746,530,275.4,721205.5]
["2025-02-24T14:30:40.000000000",523.72,535.0,0.0,0.01,10.98,11.66,0.004,-1.0,0.003,1656,9156,0.0,3227,825,496.8,721205.5]
["2025-02-24T14:30:40.000000000",523.72,536.0,0.0,0.01,11.98,12.66,0.004,-1.0,0.002,5156,3456,0.0,1612,275,1031.2,721205.5]
["2025-02-24T14:30:40.000000000",523.72,537.0,0.0,0.01,12.83,13.66,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,721205.5]
["2025-02-24T14:30:40.000000000",523.72,538.0,0.0,0.01,13.92,14.66,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,721205.5]
["2025-02-24T14:30:40.000000000",523.72,539.0,0.0,0.01,14.53,15.66,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,721205.5]
["2025-02-24T14:30:40.000000000",523.72,540.0,0.0,0.01,16.05,16.66,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,721205.5]
["2025-02-24T14:30:40.000000000",523.72,541.0,0.0,0.01,16.53,17.66,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,721205.5]
["2025-02-24T14:30:40.000000000",523.72,542.0,0.0,0.01,18.0,18.66,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,721205.5]
["2025-02-24T14:30:40.000000000",523.72,543.0,0.0,0.01,18.54,19.66,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,721205.5]
["2025-02-24T14:30:40.000000000",523.72,544.0,0.0,0.01,19.54,20.66,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,721205.5]
["2025-02-24T14:30:40.000000000",523.72,545.0,0.0,0.01,20.94,21.47,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,721205.5]
["2025-02-24T14:30:40.000000000",523.72,546.0,0.0,0.01,21.53,22.66,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,721205.5]
["2025-02-24T14:30:40.000000000",523.72,547.0,0.0,0.01,22.53,23.66,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,721205.5]
["2025-02-24T14:30:40.000000000",523.72,548.0,0.0,0.01,23.53,24.66,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,721205.5]
["2025-02-24T14:30:52.000000000",523.745,499.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,500.0,23.22,23.99,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,501.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,502.0,20.9,22.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,503.0,19.9,21.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,504.0,18.9,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,505.0,18.11,19.02,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,506.0,16.91,18.09,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,507.0,15.91,17.08,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,508.0,14.91,16.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,509.0,13.91,15.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1953,106.8,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,510.0,13.07,14.05,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,511.0,12.03,13.01,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,512.0,11.24,12.06,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,513.0,9.92,11.01,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,514.0,8.92,10.09,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,515.0,8.28,8.86,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27542,10552.0,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,516.0,7.19,8.02,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,517.0,6.2,6.99,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32385,7081.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,518.0,5.41,6.02,0.03,0.04,0.954,-0.03,0.008,94,860,0.022,8827,48819,19494.6,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,519.0,4.33,4.89,0.04,0.05,0.949,-0.041,0.021,0,3322,0.032,574,46966,1836.8,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,520.0,3.62,3.89,0.07,0.08,0.928,-0.068,0.046,256,12157,0.052,11357,149260,60233.99999999999,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,521.0,2.84,2.91,0.12,0.13,0.886,-0.113,0.082,1850,27388,0.085,6063,101814,66705.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,522.0,1.94,2.0,0.21,0.22,0.799,-0.202,0.135,164,70368,0.135,2800,117549,40014.0,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,523.0,1.15,1.17,0.42,0.43,0.653,-0.347,0.198,468,100197,0.198,5690,113593,121928.4,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,524.0,0.55,0.57,0.81,0.82,0.436,-0.564,0.238,346,152920,0.238,5832,139392,147036.4,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,525.0,0.2,0.21,1.42,1.48,0.215,-0.785,0.182,88,227555,0.182,7082,118804,130494.0,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,526.0,0.06,0.07,2.13,2.4,0.086,-0.914,0.095,173,122899,0.095,4254,55916,42056.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,527.0,0.02,0.03,3.1,3.68,0.035,-0.965,0.043,5373,101406,0.043,4378,32115,41929.3,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,528.0,0.01,0.02,3.99,4.57,0.02,-0.98,0.023,5289,111496,0.023,1920,28144,16580.699999999997,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,529.0,0.0,0.01,5.15,5.66,0.007,-0.993,0.009,256,90138,0.009,7218,22324,6726.599999999999,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,530.0,0.0,0.01,6.0,6.64,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,531.0,0.0,0.01,7.1,7.66,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,532.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,533.0,0.0,0.01,8.99,9.66,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,534.0,0.0,0.01,10.08,10.66,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,535.0,0.0,0.01,10.98,11.66,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,536.0,0.0,0.01,11.98,12.66,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,537.0,0.0,0.01,12.83,13.66,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,538.0,0.0,0.01,13.92,14.66,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,539.0,0.0,0.01,14.53,15.66,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,540.0,0.0,0.01,16.05,16.66,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,541.0,0.0,0.01,16.53,17.66,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,542.0,0.0,0.01,18.0,18.66,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,543.0,0.0,0.01,18.54,19.66,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,544.0,0.0,0.01,19.54,20.66,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,545.0,0.0,0.01,20.94,21.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,546.0,0.0,0.01,21.53,22.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,547.0,0.0,0.01,22.53,23.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,764261.8999999997]
["2025-02-24T14:30:52.000000000",523.745,548.0,0.0,0.01,23.53,24.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764261.8999999997]
["2025-02-24T14:31:03.000000000",523.785,499.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,500.0,23.22,23.99,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,501.0,21.9,23.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,502.0,20.9,22.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,503.0,19.9,21.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,504.0,18.9,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,505.0,18.11,19.02,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,506.0,16.91,18.09,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,507.0,15.91,17.08,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,508.0,14.91,16.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,509.0,13.91,15.1,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1963,106.8,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,510.0,13.17,14.05,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,511.0,12.04,13.01,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,512.0,11.24,12.06,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,513.0,9.92,10.99,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,514.0,8.92,10.09,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,515.0,8.28,8.86,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27542,9233.0,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,516.0,7.19,8.02,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,517.0,6.21,6.99,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32385,7081.5,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,518.0,5.41,6.02,0.03,0.04,0.953,-0.029,0.007,94,860,0.022,8827,48820,19485.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,519.0,4.33,4.89,0.04,0.05,0.947,-0.04,0.02,0,3322,0.031,574,46966,1779.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,520.0,3.63,3.92,0.07,0.08,0.927,-0.067,0.044,256,12157,0.051,11357,149261,59047.1,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,521.0,2.86,2.96,0.12,0.13,0.886,-0.112,0.079,1850,27388,0.083,6063,101828,64937.9,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,522.0,1.97,2.02,0.21,0.22,0.809,-0.19,0.131,164,70372,0.133,2800,117626,39388.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,523.0,1.18,1.21,0.4,0.42,0.667,-0.335,0.198,468,100202,0.197,5690,113654,121359.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,524.0,0.57,0.59,0.78,0.8,0.451,-0.549,0.233,346,152959,0.233,5832,139425,143947.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,525.0,0.21,0.22,1.41,1.44,0.228,-0.772,0.186,88,227630,0.186,7082,118810,133362.0,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,526.0,0.07,0.08,2.13,2.4,0.087,-0.913,0.098,173,122915,0.098,4254,55916,43384.6,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,527.0,0.02,0.03,3.1,3.68,0.036,-0.964,0.044,5373,101412,0.044,4378,32115,42904.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,528.0,0.01,0.02,3.99,4.57,0.02,-0.98,0.024,5289,111497,0.024,1920,28145,17301.600000000002,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,529.0,0.0,0.01,5.15,5.66,0.007,-0.993,0.009,256,90138,0.009,7218,22324,6726.599999999999,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,530.0,0.0,0.01,6.0,6.64,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,531.0,0.0,0.01,7.1,7.66,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,532.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,533.0,0.0,0.01,8.99,9.66,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,534.0,0.0,0.01,10.07,10.66,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,535.0,0.0,0.01,10.98,11.66,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,536.0,0.0,0.01,11.98,12.66,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,537.0,0.0,0.01,12.83,13.66,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,538.0,0.0,0.01,13.92,14.66,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,539.0,0.0,0.01,14.53,15.66,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,540.0,0.0,0.01,16.05,16.66,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,541.0,0.0,0.01,16.53,17.66,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,542.0,0.0,0.01,18.0,18.66,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,543.0,0.0,0.01,18.54,19.66,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,544.0,0.0,0.01,19.54,20.66,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,545.0,0.0,0.01,20.94,21.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,546.0,0.0,0.01,21.53,22.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,547.0,0.0,0.01,22.53,23.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,761530.0999999996]
["2025-02-24T14:31:03.000000000",523.785,548.0,0.0,0.01,23.53,24.66,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,499.0,24.03,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,500.0,23.22,23.97,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,501.0,22.03,23.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,502.0,21.03,22.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,503.0,20.03,21.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,504.0,19.03,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,505.0,18.12,18.97,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,506.0,17.03,18.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,507.0,16.03,17.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,508.0,15.03,15.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,509.0,14.03,14.98,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1963,106.8,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,510.0,13.17,13.98,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,511.0,12.04,12.98,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,512.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,513.0,10.04,11.01,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,514.0,9.05,9.98,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,515.0,8.29,8.85,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27542,9233.0,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,516.0,7.19,7.98,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,517.0,6.24,6.98,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32395,7081.5,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,518.0,5.41,5.99,0.03,0.04,0.953,-0.029,0.007,94,860,0.022,8827,48820,19485.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,519.0,4.33,4.89,0.04,0.05,0.947,-0.04,0.02,0,3322,0.031,574,46966,1779.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,520.0,3.7,3.91,0.07,0.08,0.927,-0.067,0.044,256,12157,0.051,11357,149266,59047.1,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,521.0,2.85,2.94,0.12,0.13,0.886,-0.112,0.079,1850,27388,0.083,6063,101884,64937.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,522.0,1.96,2.01,0.21,0.22,0.809,-0.19,0.131,164,70372,0.133,2800,117752,39388.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,523.0,1.18,1.2,0.41,0.42,0.667,-0.335,0.198,468,100217,0.197,5690,113684,121359.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,524.0,0.56,0.58,0.79,0.81,0.451,-0.549,0.233,346,152968,0.233,5832,139484,143947.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,525.0,0.21,0.22,1.41,1.47,0.228,-0.772,0.186,88,227698,0.186,7082,118812,133362.0,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,526.0,0.06,0.07,2.28,2.45,0.087,-0.913,0.098,173,122924,0.098,4254,55917,43384.6,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,527.0,0.02,0.03,3.1,3.55,0.036,-0.964,0.044,5373,101445,0.044,4378,32115,42904.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,528.0,0.01,0.02,4.0,4.53,0.02,-0.98,0.024,5289,111497,0.024,1920,28145,17301.600000000002,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,529.0,0.0,0.01,5.15,5.52,0.007,-0.993,0.009,256,90138,0.009,7218,22324,6726.599999999999,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,530.0,0.0,0.01,6.0,6.53,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,531.0,0.0,0.01,7.1,7.53,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,532.0,0.0,0.01,8.0,8.53,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,533.0,0.0,0.01,8.99,9.53,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,534.0,0.0,0.01,10.09,10.53,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,535.0,0.0,0.01,10.98,11.53,0.004,-0.996,0.003,1656,9156,0.003,3227,825,1464.9,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,536.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,537.0,0.0,0.01,12.83,13.53,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,538.0,0.0,0.01,13.92,14.53,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,539.0,0.0,0.01,14.5,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,540.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,541.0,0.0,0.01,16.5,17.53,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,542.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,543.0,0.0,0.01,18.5,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,544.0,0.0,0.01,19.5,20.53,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,545.0,0.0,0.01,20.94,21.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,546.0,0.0,0.01,21.5,22.53,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,547.0,0.0,0.01,22.5,23.53,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,761530.0999999996]
["2025-02-24T14:31:14.000000000",523.78,548.0,0.0,0.01,23.5,24.53,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761530.0999999996]
["2025-02-24T14:31:25.000000000",523.795,499.0,24.03,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,500.0,23.22,23.97,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,501.0,22.03,23.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,502.0,21.03,22.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,503.0,20.03,21.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,504.0,19.03,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,505.0,18.13,18.97,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,506.0,17.03,18.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,507.0,16.03,17.07,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,508.0,15.03,16.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,509.0,14.03,15.07,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1968,106.8,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,510.0,13.17,13.98,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,511.0,12.05,12.98,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,512.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,513.0,10.04,10.99,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,514.0,9.05,10.07,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,515.0,8.3,8.86,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27542,10552.0,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,516.0,7.19,8.02,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,517.0,6.24,6.98,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32395,7081.5,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,518.0,5.41,5.99,0.03,0.04,0.956,-0.029,0.008,94,860,0.022,8827,48820,19494.6,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,519.0,4.33,4.89,0.04,0.05,0.951,-0.04,0.021,0,3322,0.032,574,46966,1836.8,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,520.0,3.64,3.92,0.07,0.08,0.929,-0.067,0.046,256,12157,0.051,11357,149266,59098.3,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,521.0,2.87,2.96,0.12,0.13,0.887,-0.112,0.081,1850,27388,0.083,6063,101884,65307.90000000001,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,522.0,1.97,2.04,0.21,0.22,0.805,-0.195,0.133,164,70372,0.133,2800,117804,39421.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,523.0,1.19,1.21,0.4,0.41,0.661,-0.339,0.195,468,100268,0.195,5690,113769,120081.0,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,524.0,0.57,0.59,0.78,0.79,0.447,-0.553,0.239,346,152971,0.238,5832,139504,147070.99999999997,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,525.0,0.21,0.22,1.4,1.45,0.223,-0.777,0.186,88,227724,0.186,7082,118812,133362.0,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,526.0,0.06,0.07,2.22,2.41,0.087,-0.913,0.097,173,122928,0.097,4254,55917,42941.9,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,527.0,0.02,0.03,3.1,3.55,0.036,-0.964,0.044,5373,101445,0.044,4378,32115,42904.4,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,528.0,0.01,0.02,4.0,4.52,0.02,-0.98,0.024,5289,111497,0.024,1920,28145,17301.600000000002,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,529.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,256,90141,0.009,7218,22324,6726.599999999999,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,530.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,531.0,0.0,0.01,7.1,7.53,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,532.0,0.0,0.01,8.0,8.53,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,533.0,0.0,0.01,8.99,9.53,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,534.0,0.0,0.01,10.09,10.53,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,535.0,0.0,0.01,10.98,11.53,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,536.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,537.0,0.0,0.01,12.83,13.53,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,538.0,0.0,0.01,13.92,14.53,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,539.0,0.0,0.01,14.5,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,540.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,541.0,0.0,0.01,16.5,17.58,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,542.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,543.0,0.0,0.01,18.5,19.58,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,544.0,0.0,0.01,19.5,20.58,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,545.0,0.0,0.01,20.94,21.47,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,546.0,0.0,0.01,21.5,22.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,547.0,0.0,0.01,22.5,23.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,764772.3999999997]
["2025-02-24T14:31:25.000000000",523.795,548.0,0.0,0.01,23.5,24.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764772.3999999997]
["2025-02-24T14:31:36.000000000",523.755,499.0,24.03,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,500.0,23.24,23.97,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,501.0,22.03,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,502.0,21.03,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,503.0,20.03,21.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,504.0,19.03,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,505.0,18.17,19.02,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,506.0,17.03,18.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,507.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,508.0,15.03,16.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,509.0,14.03,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1973,106.8,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,510.0,13.17,13.98,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,511.0,12.05,12.98,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,512.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,513.0,10.04,10.99,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,514.0,9.05,10.07,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,515.0,8.3,8.9,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,516.0,7.2,8.02,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,517.0,6.29,6.98,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32395,7081.5,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,518.0,5.41,5.99,0.03,0.04,0.952,-0.029,0.007,94,860,0.021,8827,48820,18602.5,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,519.0,4.37,4.93,0.04,0.05,0.947,-0.04,0.019,0,3322,0.031,574,46966,1779.4,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,520.0,3.65,4.06,0.07,0.08,0.927,-0.067,0.043,256,12157,0.05,11357,149268,57885.8,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,521.0,2.82,2.92,0.11,0.12,0.891,-0.106,0.076,1850,27388,0.08,6063,101941,62564.0,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,522.0,1.93,2.0,0.21,0.22,0.811,-0.188,0.129,164,70372,0.13,2800,117855,38515.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,523.0,1.16,1.18,0.41,0.42,0.674,-0.326,0.195,468,100273,0.195,5690,113837,120081.0,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,524.0,0.56,0.57,0.8,0.82,0.46,-0.54,0.234,346,153114,0.234,5832,139684,144565.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,525.0,0.2,0.21,1.43,1.48,0.236,-0.764,0.19,88,228008,0.19,7082,118840,136230.0,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,526.0,0.07,0.08,2.23,2.41,0.096,-0.904,0.103,173,122931,0.103,4254,55918,45598.1,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,527.0,0.02,0.03,3.1,3.55,0.036,-0.964,0.045,5373,101446,0.045,4378,32115,43879.49999999999,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,528.0,0.01,0.02,4.0,4.41,0.02,-0.98,0.024,5289,111512,0.024,1920,28145,17301.600000000002,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,529.0,0.0,0.01,5.2,5.52,0.007,-0.993,0.01,256,90141,0.01,7218,22324,7474.000000000001,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,530.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,531.0,0.0,0.01,7.1,7.53,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,532.0,0.0,0.01,7.81,8.53,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,533.0,0.0,0.01,8.8,9.53,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,534.0,0.0,0.01,10.01,10.53,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,535.0,0.0,0.01,10.98,11.53,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,536.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,537.0,0.0,0.01,12.83,13.53,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,538.0,0.0,0.01,13.92,14.53,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,539.0,0.0,0.01,14.5,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,540.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,541.0,0.0,0.01,16.5,17.58,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,542.0,0.0,0.01,17.8,18.53,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,543.0,0.0,0.01,18.5,19.58,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,544.0,0.0,0.01,19.5,20.58,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,545.0,0.0,0.01,20.94,21.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,546.0,0.0,0.01,21.5,22.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,547.0,0.0,0.01,22.5,23.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762140.1999999997]
["2025-02-24T14:31:36.000000000",523.755,548.0,0.0,0.01,23.5,24.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762140.1999999997]
["2025-02-24T14:31:48.000000000",523.77,499.0,24.03,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,500.0,23.24,23.97,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,501.0,22.03,23.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,502.0,21.03,22.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,503.0,20.03,21.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,504.0,19.03,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,505.0,18.17,19.02,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,506.0,17.03,18.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,507.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,508.0,15.03,16.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,509.0,14.03,15.12,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1974,106.8,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,510.0,13.17,13.98,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,511.0,12.05,12.98,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,512.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,513.0,10.04,10.98,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,514.0,9.05,10.12,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,515.0,8.3,8.9,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27561,10552.0,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,516.0,7.2,8.02,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,517.0,6.29,6.98,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32396,7081.5,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,518.0,5.41,5.99,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48820,19485.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,519.0,4.37,4.93,0.04,0.05,0.947,-0.041,0.02,0,3322,0.032,574,46966,1836.8,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,520.0,3.65,4.04,0.07,0.08,0.926,-0.068,0.045,256,12157,0.052,11357,149269,60208.4,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,521.0,2.83,2.92,0.11,0.12,0.89,-0.107,0.079,1850,27388,0.083,6063,101944,64937.9,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,522.0,1.94,2.0,0.21,0.22,0.807,-0.192,0.134,164,70372,0.135,2800,117856,39997.6,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,523.0,1.17,1.19,0.41,0.42,0.657,-0.342,0.198,468,100291,0.198,5690,113881,121928.4,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,524.0,0.56,0.57,0.8,0.81,0.442,-0.558,0.234,346,153227,0.234,5832,139760,144565.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,525.0,0.2,0.21,1.43,1.48,0.221,-0.779,0.183,88,228059,0.183,7082,118842,131211.0,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,526.0,0.07,0.08,2.24,2.41,0.094,-0.906,0.099,173,122933,0.099,4254,55918,43827.3,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,527.0,0.02,0.03,3.1,3.55,0.035,-0.965,0.043,5373,101447,0.043,4378,32115,41929.3,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,528.0,0.01,0.02,4.0,4.41,0.02,-0.98,0.024,5289,111524,0.024,1920,28145,17301.600000000002,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,529.0,0.0,0.01,5.21,5.52,0.007,-0.993,0.009,256,90141,0.009,7218,22324,6726.599999999999,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,530.0,0.0,0.01,6.07,6.53,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,531.0,0.0,0.01,7.1,7.53,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,532.0,0.0,0.01,7.81,8.53,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,533.0,0.0,0.01,8.8,9.53,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,534.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,535.0,0.0,0.01,10.98,11.53,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,536.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,537.0,0.0,0.01,12.83,13.53,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,538.0,0.0,0.01,13.92,14.53,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,539.0,0.0,0.01,14.5,15.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,540.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,541.0,0.0,0.01,16.5,17.58,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,542.0,0.0,0.01,17.8,18.53,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,543.0,0.0,0.01,18.5,19.58,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,544.0,0.0,0.01,19.5,20.58,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,545.0,0.0,0.01,20.94,21.46,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,546.0,0.0,0.01,21.5,22.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,547.0,0.0,0.01,22.5,23.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763180.3999999997]
["2025-02-24T14:31:48.000000000",523.77,548.0,0.0,0.01,23.5,24.58,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,499.0,24.09,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,500.0,23.3,23.97,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,501.0,22.08,23.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,502.0,21.08,22.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,503.0,20.08,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,504.0,19.09,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,505.0,18.21,19.15,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,506.0,17.09,18.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,507.0,16.09,17.17,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,508.0,15.09,16.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,509.0,14.09,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1979,106.8,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,510.0,13.22,14.12,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,511.0,12.1,12.98,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,512.0,11.32,12.06,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,513.0,10.11,11.1,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,514.0,9.1,10.17,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,515.0,8.33,8.94,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27561,10552.0,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,516.0,7.27,8.07,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,517.0,6.31,6.98,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32397,7081.5,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,518.0,5.43,6.08,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48820,19485.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,519.0,4.4,5.08,0.04,0.05,0.947,-0.041,0.02,0,3322,0.032,574,46966,1836.8,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,520.0,3.66,4.04,0.07,0.08,0.926,-0.068,0.045,256,12157,0.052,11357,149488,60208.4,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,521.0,2.9,2.99,0.11,0.12,0.89,-0.107,0.079,1850,27389,0.083,6063,101947,64937.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,522.0,1.99,2.07,0.21,0.22,0.807,-0.192,0.134,164,70372,0.135,2800,117995,39997.6,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,523.0,1.21,1.23,0.39,0.4,0.657,-0.342,0.198,468,100323,0.198,5690,114029,121928.4,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,524.0,0.58,0.6,0.76,0.77,0.442,-0.558,0.234,346,153492,0.234,5832,139795,144565.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,525.0,0.21,0.22,1.37,1.42,0.221,-0.779,0.183,88,228064,0.183,7082,118844,131211.0,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,526.0,0.07,0.08,2.19,2.35,0.094,-0.906,0.099,173,122939,0.099,4254,55919,43827.3,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,527.0,0.02,0.03,3.1,3.49,0.035,-0.965,0.043,5373,101448,0.043,4378,32115,41929.3,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,528.0,0.01,0.02,3.97,4.36,0.02,-0.98,0.024,5289,111526,0.024,1920,28145,17301.600000000002,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,529.0,0.0,0.01,5.14,5.47,0.007,-0.993,0.009,256,90141,0.009,7218,22324,6726.599999999999,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,530.0,0.0,0.01,6.06,6.47,0.006,-0.994,0.007,9638,60958,0.007,11043,10328,14476.7,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,531.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,532.0,0.0,0.01,7.81,8.47,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,533.0,0.0,0.01,8.8,9.47,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,534.0,0.0,0.01,10.01,10.47,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,537.0,0.0,0.01,12.83,13.48,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,538.0,0.0,0.01,13.92,14.48,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,539.0,0.0,0.01,14.45,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,541.0,0.0,0.01,16.45,17.48,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,542.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,543.0,0.0,0.01,18.45,19.48,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,544.0,0.0,0.01,19.45,20.52,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,545.0,0.0,0.01,20.94,21.45,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,546.0,0.0,0.01,21.45,22.48,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,547.0,0.0,0.01,22.45,23.48,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763180.3999999997]
["2025-02-24T14:31:59.000000000",523.825,548.0,0.0,0.01,23.45,24.52,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763180.3999999997]
["2025-02-24T14:32:10.000000000",523.79,499.0,24.09,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,500.0,23.3,24.1,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,501.0,22.08,23.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,502.0,21.08,22.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,503.0,20.08,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,504.0,19.09,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,505.0,18.21,19.15,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,506.0,17.09,18.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,507.0,16.09,17.17,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,508.0,15.09,16.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,509.0,14.09,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,510.0,13.22,14.12,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,511.0,12.1,13.11,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,512.0,11.32,12.06,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,513.0,10.11,11.12,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,514.0,9.1,10.17,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8360,933.6,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,515.0,8.33,8.94,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,516.0,7.27,8.07,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,517.0,6.31,6.98,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32397,7081.5,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,518.0,5.42,6.08,0.03,0.04,0.953,-0.029,0.007,94,860,0.022,8827,48820,19485.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,519.0,4.4,5.08,0.04,0.05,0.947,-0.04,0.019,0,3322,0.031,574,46966,1779.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,520.0,3.71,3.95,0.07,0.08,0.927,-0.067,0.044,256,12157,0.051,11357,149518,59047.1,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,521.0,2.86,2.95,0.11,0.12,0.891,-0.106,0.077,1850,27389,0.081,6063,101969,63355.3,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,522.0,1.96,2.03,0.21,0.22,0.809,-0.19,0.131,164,70372,0.132,2800,118007,39108.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,523.0,1.18,1.2,0.4,0.41,0.668,-0.332,0.197,468,100329,0.197,5690,114170,121312.6,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,524.0,0.57,0.58,0.78,0.8,0.453,-0.547,0.235,346,153609,0.235,5832,139848,145183.0,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,525.0,0.21,0.22,1.42,1.45,0.229,-0.771,0.187,88,228402,0.187,7082,118844,134079.0,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,526.0,0.07,0.08,2.23,2.35,0.096,-0.904,0.101,173,123090,0.101,4254,55919,44712.7,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,527.0,0.02,0.03,3.1,3.49,0.036,-0.964,0.044,5373,101448,0.044,4378,32115,42904.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,528.0,0.01,0.02,3.97,4.36,0.02,-0.98,0.024,5289,111528,0.024,1920,28145,17301.600000000002,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,529.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,256,90141,0.009,7218,22324,6726.599999999999,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,530.0,0.0,0.01,6.06,6.47,0.006,-0.994,0.007,9638,61108,0.007,11043,10328,14476.7,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,531.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,532.0,0.0,0.01,7.81,8.47,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,533.0,0.0,0.01,8.8,9.47,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,534.0,0.0,0.01,10.01,10.47,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,537.0,0.0,0.01,12.83,13.48,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,538.0,0.0,0.01,13.92,14.48,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,539.0,0.0,0.01,14.45,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,541.0,0.0,0.01,16.45,17.53,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,542.0,0.0,0.01,17.8,18.52,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,543.0,0.0,0.01,18.45,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,544.0,0.0,0.01,19.45,20.52,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,545.0,0.0,0.01,20.94,21.4,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,546.0,0.0,0.01,21.45,22.53,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,547.0,0.0,0.01,22.45,23.53,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762901.3999999996]
["2025-02-24T14:32:10.000000000",523.79,548.0,0.0,0.01,23.45,24.52,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762901.3999999996]
["2025-02-24T14:32:21.000000000",523.785,499.0,24.09,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,500.0,23.3,24.1,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,501.0,22.08,23.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,502.0,21.08,22.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,503.0,20.08,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,504.0,19.09,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,505.0,18.21,19.15,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,506.0,17.09,18.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,507.0,16.09,17.17,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,508.0,15.09,16.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,509.0,14.09,15.17,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,510.0,13.22,14.12,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,511.0,12.1,13.11,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,512.0,11.32,12.06,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,513.0,10.11,11.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,514.0,9.1,10.17,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8361,933.6,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,515.0,8.33,8.94,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,516.0,7.27,8.07,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,517.0,6.31,6.98,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32397,7081.5,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,518.0,5.42,6.08,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48820,19485.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,519.0,4.4,5.08,0.04,0.05,0.947,-0.04,0.019,0,3322,0.031,574,46966,1779.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,520.0,3.74,3.95,0.07,0.08,0.927,-0.067,0.044,256,12157,0.051,11357,149546,59047.1,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,521.0,2.85,2.94,0.11,0.12,0.891,-0.106,0.077,1850,27389,0.081,6063,101972,63355.3,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,522.0,1.96,2.02,0.21,0.22,0.809,-0.19,0.131,164,70372,0.132,2800,118091,39108.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,523.0,1.18,1.19,0.4,0.41,0.668,-0.332,0.196,468,100344,0.197,5690,114238,121265.80000000002,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,524.0,0.56,0.58,0.78,0.8,0.453,-0.547,0.235,346,153620,0.235,5832,139862,145183.0,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,525.0,0.21,0.22,1.41,1.46,0.229,-0.771,0.188,88,228433,0.188,7082,118844,134796.0,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,526.0,0.07,0.08,2.22,2.35,0.096,-0.904,0.101,173,123162,0.101,4254,55919,44712.7,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,527.0,0.02,0.03,3.1,3.49,0.036,-0.964,0.044,5373,101450,0.044,4378,32115,42904.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,528.0,0.01,0.02,3.97,4.36,0.02,-0.98,0.024,5289,111533,0.024,1920,28145,17301.600000000002,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,529.0,0.0,0.01,5.17,5.47,0.007,-0.993,0.009,256,90141,0.009,7218,22324,6726.599999999999,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,530.0,0.0,0.01,6.12,6.47,0.006,-0.994,0.007,9638,61108,0.007,11043,10328,14476.7,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,531.0,0.0,0.01,7.11,7.47,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,532.0,0.0,0.01,7.81,8.47,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,533.0,0.0,0.01,8.8,9.47,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,534.0,0.0,0.01,10.01,10.47,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,537.0,0.0,0.01,12.83,13.48,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,538.0,0.0,0.01,13.92,14.48,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,539.0,0.0,0.01,14.45,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,541.0,0.0,0.01,16.45,17.53,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,542.0,0.0,0.01,17.8,18.52,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,543.0,0.0,0.01,18.45,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,544.0,0.0,0.01,19.45,20.52,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,545.0,0.0,0.01,20.94,21.37,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,546.0,0.0,0.01,21.45,22.53,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,547.0,0.0,0.01,22.45,23.53,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763571.5999999996]
["2025-02-24T14:32:21.000000000",523.785,548.0,0.0,0.01,23.45,24.52,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763571.5999999996]
["2025-02-24T14:32:33.000000000",523.785,499.0,23.99,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,500.0,23.3,24.02,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,501.0,21.99,23.02,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,502.0,20.99,22.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,503.0,19.99,21.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,504.0,18.99,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,505.0,18.21,19.02,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,506.0,17.0,18.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,507.0,16.0,17.03,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,508.0,15.0,16.03,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,509.0,14.0,15.03,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,510.0,13.22,14.03,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,511.0,12.1,13.03,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,512.0,11.32,12.03,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,513.0,10.01,11.0,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,514.0,9.01,10.03,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8361,933.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,515.0,8.33,8.94,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,516.0,7.27,8.03,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,517.0,6.31,6.98,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32397,7081.5,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,518.0,5.42,6.04,0.03,0.04,0.953,-0.029,0.007,94,860,0.022,8827,48820,19485.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,519.0,4.4,5.05,0.04,0.05,0.948,-0.04,0.02,0,3322,0.031,574,46966,1779.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,520.0,3.72,3.95,0.07,0.08,0.927,-0.067,0.044,256,12157,0.051,11357,149547,59047.1,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,521.0,2.84,2.93,0.11,0.12,0.891,-0.106,0.078,1850,27389,0.081,6063,101975,63540.3,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,522.0,1.94,2.0,0.21,0.22,0.81,-0.19,0.131,164,70373,0.132,2800,118139,39108.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,523.0,1.17,1.19,0.4,0.41,0.668,-0.332,0.197,468,100345,0.197,5690,114341,121312.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,524.0,0.56,0.57,0.78,0.79,0.452,-0.548,0.238,346,153721,0.238,5832,140513,147036.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,525.0,0.2,0.21,1.41,1.46,0.225,-0.775,0.189,88,228454,0.189,7082,118861,135513.0,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,526.0,0.06,0.07,2.24,2.35,0.088,-0.912,0.098,173,123165,0.098,4254,55919,43384.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,527.0,0.02,0.03,3.1,3.49,0.036,-0.964,0.044,5373,101540,0.044,4378,32115,42904.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,528.0,0.01,0.02,3.97,4.55,0.02,-0.98,0.024,5289,111533,0.024,1920,28145,17301.600000000002,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,529.0,0.0,0.01,5.2,5.47,0.007,-0.993,0.009,256,90141,0.009,7218,22324,6726.599999999999,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,530.0,0.0,0.01,6.12,6.35,0.006,-0.994,0.007,9638,61108,0.007,11043,10338,14476.7,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,531.0,0.0,0.01,7.11,7.47,0.006,-0.994,0.006,3349,26542,0.006,2243,2767,3355.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,532.0,0.0,0.01,7.81,8.47,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,533.0,0.0,0.01,8.8,9.47,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,534.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,918,9978,0.003,1746,530,799.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9161,0.003,3227,825,1464.9,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3456,0.002,1612,275,1353.6,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,537.0,0.0,0.01,12.83,13.48,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,538.0,0.0,0.01,13.92,14.48,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,539.0,0.0,0.01,14.55,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,541.0,0.0,0.01,16.55,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,542.0,0.0,0.01,17.8,18.52,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,543.0,0.0,0.01,18.55,19.57,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,544.0,0.0,0.01,19.55,20.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,545.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,546.0,0.0,0.01,21.55,22.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,547.0,0.0,0.01,22.55,23.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765045.6999999996]
["2025-02-24T14:32:33.000000000",523.785,548.0,0.0,0.01,23.55,24.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,499.0,24.09,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,500.0,23.3,24.19,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,501.0,22.09,23.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,502.0,21.09,22.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,503.0,20.09,21.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,504.0,19.09,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,505.0,18.21,19.18,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,506.0,17.1,18.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,507.0,16.1,17.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,508.0,15.1,16.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,509.0,14.1,15.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,510.0,13.22,14.22,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,511.0,12.1,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,512.0,11.32,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,513.0,10.11,11.18,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,514.0,9.11,10.22,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8361,933.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,515.0,8.33,9.04,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,516.0,7.27,8.12,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,517.0,6.31,7.07,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32429,7081.5,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,518.0,5.46,6.14,0.03,0.04,0.953,-0.029,0.007,94,860,0.022,8827,48824,19485.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,519.0,4.42,5.05,0.04,0.05,0.948,-0.04,0.02,0,3322,0.031,574,46967,1779.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,520.0,3.83,4.04,0.06,0.07,0.927,-0.067,0.044,256,12157,0.051,11357,149568,59047.1,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,521.0,2.94,3.03,0.1,0.11,0.891,-0.106,0.078,1850,27389,0.081,6063,101979,63540.3,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,522.0,2.03,2.11,0.19,0.2,0.81,-0.19,0.131,164,70376,0.132,2800,118868,39108.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,523.0,1.24,1.26,0.37,0.38,0.668,-0.332,0.197,468,100353,0.197,5690,114394,121312.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,524.0,0.6,0.62,0.73,0.74,0.452,-0.548,0.238,346,153748,0.238,5832,140597,147036.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,525.0,0.23,0.24,1.33,1.38,0.225,-0.775,0.189,88,228491,0.189,7082,118886,135513.0,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,526.0,0.07,0.08,2.09,2.26,0.088,-0.912,0.098,173,123165,0.098,4254,55924,43384.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,527.0,0.02,0.03,2.9,3.43,0.036,-0.964,0.044,5373,101540,0.044,4378,32115,42904.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,528.0,0.01,0.02,3.8,4.48,0.02,-0.98,0.024,5289,111533,0.024,1920,28145,17301.600000000002,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,529.0,0.0,0.01,4.91,5.37,0.007,-0.993,0.009,256,90141,0.009,7218,22414,6726.599999999999,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,530.0,0.0,0.01,6.07,6.35,0.006,-0.994,0.007,9638,61109,0.007,11043,10338,14476.7,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,531.0,0.0,0.01,7.02,7.4,0.006,-0.994,0.006,3349,26543,0.006,2243,2770,3355.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,532.0,0.0,0.01,7.81,8.4,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,533.0,0.0,0.01,8.8,9.47,0.005,-0.995,0.004,4945,19465,0.004,3449,1376,3357.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,534.0,0.0,0.01,9.9,10.4,0.004,-0.996,0.003,918,9979,0.003,1746,530,799.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,537.0,0.0,0.01,12.83,13.47,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,538.0,0.0,0.01,13.64,14.47,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,539.0,0.0,0.01,14.46,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,541.0,0.0,0.01,16.46,17.47,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,542.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,543.0,0.0,0.01,18.45,19.47,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,544.0,0.0,0.01,19.45,20.47,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,545.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,546.0,0.0,0.01,21.45,22.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,547.0,0.0,0.01,22.45,23.47,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765045.6999999996]
["2025-02-24T14:32:44.000000000",523.885,548.0,0.0,0.01,23.45,24.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765045.6999999996]
["2025-02-24T14:32:55.000000000",523.87,499.0,24.09,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,500.0,23.32,24.19,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,501.0,22.09,23.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,502.0,21.09,22.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,503.0,20.09,21.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,504.0,19.09,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,505.0,18.21,19.18,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,506.0,17.1,18.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,507.0,16.1,17.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,508.0,15.1,16.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,509.0,14.1,15.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,510.0,13.22,14.22,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,511.0,12.1,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,512.0,11.32,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,513.0,10.11,11.06,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,514.0,9.11,10.22,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8361,933.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,515.0,8.33,9.02,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,516.0,7.27,8.12,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,517.0,6.32,7.07,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32429,6609.400000000001,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,518.0,5.46,6.14,0.03,0.04,0.952,-0.029,0.006,94,860,0.021,8827,48825,18593.1,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,519.0,4.43,5.05,0.04,0.05,0.947,-0.04,0.018,0,3322,0.031,574,46968,1779.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,520.0,3.8,4.02,0.06,0.07,0.932,-0.06,0.039,256,12157,0.048,11357,149579,55512.0,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,521.0,2.92,3.01,0.1,0.11,0.897,-0.099,0.073,1850,27389,0.078,6063,101983,60796.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,522.0,2.02,2.09,0.19,0.2,0.822,-0.177,0.126,164,70377,0.127,2800,118891,37626.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,523.0,1.23,1.25,0.37,0.39,0.685,-0.315,0.193,468,100464,0.193,5690,114580,118849.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,524.0,0.6,0.61,0.74,0.75,0.472,-0.528,0.237,346,153910,0.237,5832,140660,146418.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,525.0,0.22,0.23,1.34,1.38,0.245,-0.754,0.194,88,228593,0.194,7082,118886,139098.0,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,526.0,0.07,0.08,2.16,2.35,0.098,-0.9,0.106,173,123165,0.101,4254,55924,44799.2,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,527.0,0.02,0.03,2.9,3.43,0.036,-0.953,0.046,5373,101551,0.03,4378,32115,37849.8,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,528.0,0.01,0.02,3.8,4.48,0.021,-1.0,0.025,5289,111534,6.719,1920,28145,1303270.5000000002,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,529.0,0.0,0.01,4.91,5.37,0.007,-1.0,0.01,256,90141,0.0,7218,22414,256.0,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,530.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,9638,61109,0.0,11043,10338,6746.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,531.0,0.0,0.01,7.06,7.4,0.006,-1.0,0.006,3349,26543,0.0,2243,2770,2009.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,532.0,0.0,0.01,7.81,8.4,0.005,-1.0,0.005,8293,16270,0.0,2794,2124,4146.5,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,533.0,0.0,0.01,8.8,9.18,0.005,-1.0,0.004,4945,19465,0.0,3449,1377,1978.0,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,534.0,0.0,0.01,9.93,10.4,0.004,-1.0,0.003,918,9979,0.0,1746,530,275.4,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,535.0,0.0,0.01,10.78,11.47,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,536.0,0.0,0.01,11.83,12.47,0.004,-1.0,0.002,5156,3457,0.0,1612,275,1031.2,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,537.0,0.0,0.01,12.83,13.47,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,538.0,0.0,0.01,13.64,14.47,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,539.0,0.0,0.01,14.46,15.47,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,540.0,0.0,0.01,15.89,16.47,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,541.0,0.0,0.01,16.46,17.47,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,542.0,0.0,0.01,17.8,18.47,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,543.0,0.0,0.01,18.45,19.47,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,544.0,0.0,0.01,19.45,20.47,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,545.0,0.0,0.01,20.74,21.31,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,546.0,0.0,0.01,21.45,22.47,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,547.0,0.0,0.01,22.45,23.47,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,2018008.3000000005]
["2025-02-24T14:32:55.000000000",523.87,548.0,0.0,0.01,23.45,24.47,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,2018008.3000000005]
["2025-02-24T14:33:06.000000000",523.76,499.0,24.09,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,500.0,23.32,24.19,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,501.0,22.09,23.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,502.0,21.09,22.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,503.0,20.09,21.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,504.0,19.09,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,505.0,18.21,19.18,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,506.0,17.1,18.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,507.0,16.1,17.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,508.0,15.1,16.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,509.0,14.1,15.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,510.0,13.22,14.22,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,511.0,12.1,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,512.0,11.32,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,513.0,10.11,11.06,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,514.0,9.11,10.22,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8361,933.6,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,515.0,8.33,9.02,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27561,9233.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,516.0,7.27,8.12,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,517.0,6.32,7.07,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32429,7081.5,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,518.0,5.46,6.14,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48829,19485.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,519.0,4.43,5.05,0.04,0.05,0.947,-0.04,0.019,0,3322,0.031,574,46968,1779.4,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,520.0,3.7,4.02,0.06,0.07,0.932,-0.061,0.04,256,12157,0.049,11357,149587,56673.3,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,521.0,2.82,2.91,0.11,0.12,0.896,-0.1,0.075,1850,27393,0.08,6063,102010,62379.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,522.0,1.93,2.0,0.21,0.22,0.814,-0.185,0.13,164,70381,0.132,2800,118923,39092.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,523.0,1.15,1.18,0.41,0.42,0.671,-0.328,0.197,468,100492,0.198,5690,114607,121881.6,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,524.0,0.55,0.56,0.8,0.81,0.455,-0.544,0.235,346,154027,0.235,5832,140684,145183.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,525.0,0.2,0.21,1.43,1.48,0.23,-0.77,0.189,88,228622,0.189,7082,118887,135513.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,526.0,0.07,0.08,2.25,2.35,0.096,-0.904,0.102,173,123165,0.102,4254,55924,45155.4,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,527.0,0.02,0.03,2.9,3.43,0.036,-0.964,0.045,5373,101551,0.045,4378,32115,43879.49999999999,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,528.0,0.01,0.02,3.8,4.48,0.02,-0.98,0.024,5289,111534,0.024,1920,28145,17301.600000000002,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,529.0,0.0,0.01,4.91,5.37,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,530.0,0.0,0.01,6.13,6.35,0.006,-0.994,0.007,9638,61109,0.007,11043,10338,14476.7,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,531.0,0.0,0.01,7.12,7.4,0.006,-0.994,0.006,3349,26543,0.006,2243,2770,3355.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,532.0,0.0,0.01,7.81,8.4,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,533.0,0.0,0.01,8.8,9.43,0.005,-0.995,0.004,4945,19465,0.004,3449,1377,3357.6,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,534.0,0.0,0.01,10.02,10.4,0.004,-0.996,0.003,918,9979,0.003,1746,530,799.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,537.0,0.0,0.01,12.83,13.47,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,538.0,0.0,0.01,13.66,14.47,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,539.0,0.0,0.01,14.46,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,541.0,0.0,0.01,16.46,17.52,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,542.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,543.0,0.0,0.01,18.45,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,544.0,0.0,0.01,19.45,20.47,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,545.0,0.0,0.01,20.74,21.34,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,546.0,0.0,0.01,21.45,22.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,547.0,0.0,0.01,22.45,23.47,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763703.0999999996]
["2025-02-24T14:33:06.000000000",523.76,548.0,0.0,0.01,23.45,24.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,499.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,500.0,23.32,24.19,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,501.0,21.97,23.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,502.0,20.97,22.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,503.0,19.97,21.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,504.0,18.97,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,505.0,18.21,19.18,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,506.0,16.98,18.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,507.0,15.98,17.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,508.0,14.98,16.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,509.0,13.98,15.22,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,510.0,13.22,14.22,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,511.0,12.1,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,512.0,11.32,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,513.0,9.99,10.96,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,514.0,9.0,10.22,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8361,933.6,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,515.0,8.33,8.97,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,516.0,7.27,8.12,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,517.0,6.32,7.07,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32429,7081.5,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,518.0,5.46,6.13,0.03,0.04,0.952,-0.029,0.007,94,860,0.022,8827,48829,19485.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,519.0,4.43,5.04,0.04,0.05,0.947,-0.04,0.019,0,3322,0.031,574,46968,1779.4,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,520.0,3.7,3.97,0.06,0.07,0.932,-0.061,0.04,256,12157,0.049,11357,149604,56673.3,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,521.0,2.81,2.9,0.11,0.12,0.896,-0.1,0.075,1850,27393,0.08,6063,102013,62379.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,522.0,1.92,1.99,0.21,0.22,0.814,-0.185,0.13,164,70381,0.132,2800,119026,39092.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,523.0,1.14,1.17,0.41,0.42,0.671,-0.328,0.197,468,100493,0.198,5690,114662,121881.6,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,524.0,0.54,0.56,0.8,0.82,0.455,-0.544,0.235,346,154051,0.235,5832,140726,145183.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,525.0,0.2,0.21,1.44,1.49,0.23,-0.77,0.189,88,228677,0.189,7082,118888,135513.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,526.0,0.06,0.07,2.24,2.43,0.096,-0.904,0.102,173,123181,0.102,4254,55925,45155.4,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,527.0,0.02,0.03,2.9,3.43,0.036,-0.964,0.045,5373,101552,0.045,4378,32115,43879.49999999999,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,528.0,0.01,0.02,3.82,4.48,0.02,-0.98,0.024,5289,111534,0.024,1920,28145,17301.600000000002,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,529.0,0.0,0.01,4.91,5.56,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,530.0,0.0,0.01,6.15,6.41,0.006,-0.994,0.007,9638,61109,0.007,11043,10338,14476.7,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,531.0,0.0,0.01,7.14,7.4,0.006,-0.994,0.006,3349,26543,0.006,2243,2770,3355.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,532.0,0.0,0.01,7.81,8.4,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,533.0,0.0,0.01,8.8,9.43,0.005,-0.995,0.004,4945,19465,0.004,3449,1377,3357.6,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,534.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,918,9979,0.003,1746,531,799.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,535.0,0.0,0.01,10.78,11.47,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,536.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,537.0,0.0,0.01,12.83,13.47,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,538.0,0.0,0.01,13.78,14.47,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,539.0,0.0,0.01,14.46,15.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,540.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,541.0,0.0,0.01,16.46,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,542.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,543.0,0.0,0.01,18.45,19.53,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,544.0,0.0,0.01,19.45,20.58,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,545.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,546.0,0.0,0.01,21.45,22.47,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,547.0,0.0,0.01,22.45,23.47,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763703.0999999996]
["2025-02-24T14:33:18.000000000",523.75,548.0,0.0,0.01,23.45,24.47,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763703.0999999996]
["2025-02-24T14:33:29.000000000",523.91,499.0,24.11,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,500.0,23.42,24.15,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,501.0,22.12,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,502.0,21.12,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,503.0,20.12,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,504.0,19.12,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,505.0,18.29,19.15,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,506.0,17.13,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,507.0,16.13,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,508.0,15.13,16.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3142,485.2000000000001,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,509.0,14.13,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,510.0,13.25,14.15,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,511.0,12.14,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,512.0,11.36,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,513.0,10.14,11.15,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,514.0,9.14,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,515.0,8.47,9.15,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27571,10552.0,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,516.0,7.3,8.12,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,517.0,6.43,7.07,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32429,7081.5,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,518.0,5.48,6.13,0.03,0.04,0.953,-0.029,0.007,94,860,0.022,8827,48829,19485.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,519.0,4.5,5.04,0.04,0.05,0.948,-0.04,0.02,0,3322,0.032,574,46969,1836.8,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,520.0,3.83,4.15,0.06,0.07,0.932,-0.061,0.042,256,12157,0.049,11357,149614,56724.5,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,521.0,2.95,3.05,0.1,0.11,0.891,-0.107,0.079,1850,27393,0.082,6063,102015,64331.600000000006,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,522.0,2.05,2.12,0.19,0.2,0.808,-0.192,0.133,164,70382,0.134,2800,119054,39701.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,523.0,1.25,1.28,0.36,0.37,0.662,-0.338,0.198,468,100494,0.198,5690,115098,121928.4,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,524.0,0.61,0.63,0.72,0.73,0.445,-0.555,0.237,346,154190,0.237,5832,140753,146418.6,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,525.0,0.23,0.24,1.31,1.35,0.222,-0.778,0.185,88,228695,0.185,7082,118890,132645.0,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,526.0,0.07,0.08,2.11,2.3,0.087,-0.913,0.097,173,123196,0.097,4254,55928,42941.9,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,527.0,0.02,0.03,2.9,3.4,0.035,-0.965,0.044,5373,101552,0.044,4378,32115,42904.4,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,528.0,0.01,0.02,3.82,4.45,0.02,-0.98,0.024,5289,111534,0.024,1920,28145,17301.600000000002,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,529.0,0.0,0.01,4.91,5.39,0.007,-0.993,0.009,256,90141,0.009,7218,22414,6726.599999999999,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,530.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,9638,61109,0.007,11043,10338,14476.7,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,531.0,0.0,0.01,7.04,7.4,0.006,-0.994,0.006,3349,26543,0.006,2243,2770,3355.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,532.0,0.0,0.01,7.81,8.37,0.005,-0.995,0.005,8293,16270,0.005,2794,2124,5543.5,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,533.0,0.0,0.01,8.8,9.43,0.005,-0.995,0.004,4945,19465,0.004,3449,1377,3357.6,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,534.0,0.0,0.01,9.89,10.44,0.004,-0.996,0.003,918,9979,0.003,1746,531,799.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,535.0,0.0,0.01,10.78,11.44,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,536.0,0.0,0.01,11.83,12.44,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,537.0,0.0,0.01,12.83,13.44,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,538.0,0.0,0.01,13.78,14.44,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,539.0,0.0,0.01,14.43,15.44,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,540.0,0.0,0.01,15.89,16.44,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,541.0,0.0,0.01,16.43,17.44,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,542.0,0.0,0.01,17.8,18.44,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,543.0,0.0,0.01,18.43,19.44,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,544.0,0.0,0.01,19.43,20.44,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,545.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,546.0,0.0,0.01,21.42,22.44,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,547.0,0.0,0.01,22.42,23.44,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762170.8999999997]
["2025-02-24T14:33:29.000000000",523.91,548.0,0.0,0.01,23.43,24.44,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762170.8999999997]
["2025-02-24T14:33:40.000000000",524.01,499.0,24.29,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,500.0,23.54,24.32,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,501.0,22.29,23.27,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,502.0,21.29,22.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,503.0,20.29,21.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,504.0,19.3,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,505.0,18.42,19.18,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,506.0,17.29,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,507.0,16.29,17.32,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,508.0,15.29,16.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3142,242.7,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,509.0,14.3,15.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,510.0,13.44,14.15,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,511.0,12.3,13.12,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,512.0,11.5,12.12,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6006,1456.5,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,513.0,10.31,11.29,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,514.0,9.31,10.2,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,515.0,8.51,9.15,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27571,9237.9,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,516.0,7.47,8.22,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22995,5981.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,517.0,6.49,7.13,0.02,0.03,0.98,-0.02,0.014,41,885,0.014,4721,32429,6666.800000000001,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,518.0,5.61,6.14,0.02,0.03,0.971,-0.029,0.021,94,860,0.021,8827,48829,18734.1,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,519.0,4.56,5.24,0.03,0.04,0.96,-0.04,0.03,0,3322,0.03,574,46969,1722.0,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,520.0,3.94,4.17,0.06,0.07,0.94,-0.06,0.047,256,12157,0.047,11357,149614,54581.100000000006,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,521.0,3.04,3.13,0.09,0.1,0.902,-0.098,0.077,1850,27473,0.077,6063,102019,60930.09999999999,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,522.0,2.13,2.2,0.17,0.18,0.829,-0.171,0.126,164,70385,0.126,2800,119084,37346.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,523.0,1.31,1.34,0.33,0.34,0.693,-0.307,0.195,468,100527,0.195,5690,116272,120081.0,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,524.0,0.65,0.67,0.66,0.67,0.479,-0.521,0.233,346,154342,0.233,5832,141062,143947.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,525.0,0.25,0.26,1.24,1.28,0.252,-0.748,0.196,88,228731,0.195,7082,119026,139823.80000000002,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,526.0,0.08,0.09,1.99,2.25,0.099,-0.9,0.107,173,123297,0.102,4254,55940,45241.9,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,527.0,0.02,0.03,2.9,3.29,0.037,-0.952,0.047,5373,101552,0.027,4378,32115,37073.7,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,528.0,0.01,0.02,3.8,4.28,0.021,-1.0,0.025,5289,111534,0.0,1920,28145,13222.5,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,529.0,0.0,0.01,4.91,5.26,0.007,-1.0,0.01,256,90141,0.0,7218,22414,256.0,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,530.0,0.0,0.01,5.87,6.26,0.006,-1.0,0.007,9638,61109,0.0,11043,10339,6746.6,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,531.0,0.0,0.01,6.86,7.26,0.006,-1.0,0.006,3349,26543,0.0,2243,2770,2009.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,532.0,0.0,0.01,7.78,8.21,0.005,-1.0,0.005,8293,16270,0.0,2794,2124,4146.5,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,533.0,0.0,0.01,8.8,9.2,0.005,-1.0,0.004,4945,19465,0.0,3449,1377,1978.0,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,534.0,0.0,0.01,9.79,10.27,0.004,-1.0,0.003,918,9979,0.0,1746,531,275.4,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,535.0,0.0,0.01,10.78,11.27,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,536.0,0.0,0.01,11.63,12.27,0.004,-1.0,0.002,5156,3457,0.0,1612,275,1031.2,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,537.0,0.0,0.01,12.63,13.27,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,538.0,0.0,0.01,13.78,14.27,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,539.0,0.0,0.01,14.25,15.27,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,540.0,0.0,0.01,15.69,16.27,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,541.0,0.0,0.01,16.31,17.28,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,542.0,0.0,0.01,17.8,18.28,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,543.0,0.0,0.01,18.24,19.27,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,544.0,0.0,0.01,19.31,20.27,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,545.0,0.0,0.01,20.74,21.17,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,546.0,0.0,0.01,21.24,22.27,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,547.0,0.0,0.01,22.24,23.27,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,726277.6000000001]
["2025-02-24T14:33:40.000000000",524.01,548.0,0.0,0.01,23.24,24.27,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,726277.6000000001]
["2025-02-24T14:33:51.000000000",523.99,499.0,24.29,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,501.0,22.29,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,502.0,21.29,22.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,503.0,20.29,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,504.0,19.3,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,505.0,18.42,19.18,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,506.0,17.29,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,507.0,16.29,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,508.0,15.29,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,509.0,14.3,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,510.0,13.44,14.22,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,511.0,12.3,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,512.0,11.5,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,513.0,10.31,11.27,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,514.0,9.31,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,515.0,8.54,9.13,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,516.0,7.47,8.22,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,517.0,6.49,7.13,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32431,6609.400000000001,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,518.0,5.61,6.3,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48829,15888.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,519.0,4.57,5.24,0.03,0.04,0.952,-0.033,0.013,0,3322,0.027,574,46989,1549.8,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,520.0,3.87,4.13,0.06,0.07,0.934,-0.06,0.039,256,12157,0.047,11357,149712,54376.3,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,521.0,2.98,3.13,0.09,0.1,0.905,-0.092,0.07,1850,27475,0.074,6063,102019,57816.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,522.0,2.1,2.18,0.16,0.18,0.834,-0.165,0.123,164,70385,0.125,2800,119111,37017.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,523.0,1.29,1.32,0.32,0.34,0.699,-0.301,0.193,468,100534,0.194,5690,116924,119418.40000000002,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,524.0,0.64,0.65,0.66,0.67,0.485,-0.515,0.242,346,154818,0.242,5832,141220,149507.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,525.0,0.24,0.25,1.24,1.29,0.25,-0.75,0.202,88,228750,0.202,7082,119040,144834.0,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,526.0,0.08,0.09,2.06,2.16,0.107,-0.893,0.111,173,123357,0.111,4254,55970,49139.7,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,527.0,0.02,0.03,2.9,3.13,0.037,-0.963,0.047,5373,101552,0.047,4378,32115,45829.7,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,528.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.025,5289,111799,0.025,1920,28145,18022.5,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,529.0,0.0,0.01,4.97,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,530.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.007,9638,61109,0.007,11043,10339,14476.7,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,531.0,0.0,0.01,6.88,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2770,3355.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,532.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,533.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,4945,19465,0.004,3449,1377,3357.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,534.0,0.0,0.01,9.84,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,535.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,538.0,0.0,0.01,13.78,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,541.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,542.0,0.0,0.01,17.8,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,543.0,0.0,0.01,18.24,19.33,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,544.0,0.0,0.01,19.31,20.33,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,545.0,0.0,0.01,20.74,21.17,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,546.0,0.0,0.01,21.24,22.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,547.0,0.0,0.01,22.24,23.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768065.3999999997]
["2025-02-24T14:33:51.000000000",523.99,548.0,0.0,0.01,23.24,24.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768065.3999999997]
["2025-02-24T14:34:02.000000000",524.02,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,501.0,22.29,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,502.0,21.29,22.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,503.0,20.29,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,504.0,19.3,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,505.0,18.42,19.18,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,506.0,17.29,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,507.0,16.29,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,508.0,15.29,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,509.0,14.3,15.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,510.0,13.44,14.2,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,511.0,12.3,13.12,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,512.0,11.5,12.12,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,513.0,10.31,11.25,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,514.0,9.31,10.28,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,515.0,8.54,9.11,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,516.0,7.47,8.22,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,517.0,6.49,7.13,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32431,6609.400000000001,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,518.0,5.61,6.28,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48829,15888.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,519.0,4.57,5.24,0.03,0.04,0.952,-0.033,0.013,0,3322,0.027,574,46989,1549.8,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,520.0,3.95,4.11,0.05,0.06,0.934,-0.06,0.039,256,12157,0.047,11357,149724,54376.3,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,521.0,2.85,3.13,0.09,0.1,0.905,-0.092,0.07,1850,27475,0.074,6063,102041,57816.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,522.0,2.12,2.19,0.16,0.17,0.834,-0.165,0.123,164,70385,0.125,2800,119118,37017.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,523.0,1.3,1.34,0.32,0.33,0.699,-0.301,0.193,468,100535,0.194,5690,117501,119418.40000000002,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,524.0,0.65,0.66,0.65,0.66,0.485,-0.515,0.242,346,154882,0.242,5832,141325,149507.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,525.0,0.25,0.26,1.23,1.27,0.25,-0.75,0.202,88,229073,0.202,7082,119043,144834.0,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,526.0,0.08,0.09,2.04,2.13,0.107,-0.893,0.111,173,123359,0.111,4254,55972,49139.7,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,527.0,0.02,0.03,2.9,3.13,0.037,-0.963,0.047,5373,101553,0.047,4378,32115,45829.7,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,528.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.025,5289,111799,0.025,1920,28145,18022.5,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,529.0,0.0,0.01,4.95,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,530.0,0.0,0.01,5.9,6.24,0.006,-0.994,0.007,9638,61109,0.007,11043,10339,14476.7,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,531.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2770,3355.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,532.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,533.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,4945,19465,0.004,3449,1377,3357.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,534.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,535.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,538.0,0.0,0.01,13.78,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,541.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,542.0,0.0,0.01,17.8,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,543.0,0.0,0.01,18.24,19.33,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,544.0,0.0,0.01,19.25,20.33,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,545.0,0.0,0.01,20.74,21.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,546.0,0.0,0.01,21.24,22.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,547.0,0.0,0.01,22.24,23.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,548.0,0.0,0.01,23.24,24.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768303.0999999996]
["2025-02-24T14:34:02.000000000",524.02,549.0,0.0,0.01,24.24,25.33,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,768303.0999999996]
["2025-02-24T14:34:14.000000000",523.97,499.0,24.17,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,501.0,22.16,23.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,502.0,21.17,22.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,503.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,504.0,19.18,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,505.0,18.42,19.3,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,506.0,17.16,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,507.0,16.16,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,508.0,15.17,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,509.0,14.18,15.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,510.0,13.45,14.2,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,511.0,12.3,13.31,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,512.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,513.0,10.19,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,514.0,9.19,10.33,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,515.0,8.54,9.11,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,516.0,7.47,8.22,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,517.0,6.49,7.23,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32431,6609.400000000001,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,518.0,5.61,6.27,0.02,0.03,1.0,-0.022,0.0,94,860,0.018,8827,48829,15888.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,519.0,4.57,5.24,0.03,0.04,0.952,-0.032,0.012,0,3322,0.026,574,47009,1492.4,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,520.0,3.95,4.11,0.05,0.06,0.939,-0.052,0.033,256,12157,0.043,11357,149785,49679.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,521.0,2.85,3.11,0.09,0.1,0.906,-0.09,0.067,1850,27475,0.071,6063,102041,55442.3,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,522.0,2.08,2.16,0.16,0.17,0.843,-0.156,0.116,164,70385,0.118,2800,119156,34942.399999999994,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,523.0,1.27,1.3,0.33,0.34,0.718,-0.282,0.187,468,100535,0.188,5690,117795,115723.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,524.0,0.62,0.64,0.66,0.68,0.509,-0.491,0.242,346,155045,0.242,5832,141591,149507.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,525.0,0.23,0.24,1.26,1.3,0.269,-0.731,0.212,88,229094,0.212,7082,119075,152004.0,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,526.0,0.07,0.08,2.07,2.17,0.11,-0.89,0.118,173,123395,0.118,4254,55973,52238.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,527.0,0.02,0.03,2.91,3.21,0.038,-0.962,0.049,5373,101553,0.049,4378,32135,47779.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,528.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.026,5289,111799,0.026,1920,28145,18743.4,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,529.0,0.0,0.01,5.0,5.24,0.008,-0.992,0.01,256,90141,0.01,7218,22414,7474.000000000001,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,530.0,0.0,0.01,5.9,6.24,0.006,-0.993,0.008,9638,61109,0.008,11043,10339,16544.8,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,531.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,532.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,533.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,534.0,0.0,0.01,9.87,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,535.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,538.0,0.0,0.01,13.78,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,541.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,542.0,0.0,0.01,17.8,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,543.0,0.0,0.01,18.24,19.33,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,544.0,0.0,0.01,19.25,20.33,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,545.0,0.0,0.01,20.74,21.18,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,546.0,0.0,0.01,21.24,22.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,547.0,0.0,0.01,22.24,23.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,770176.1999999998]
["2025-02-24T14:34:14.000000000",523.97,548.0,0.0,0.01,23.24,24.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770176.1999999998]
["2025-02-24T14:34:25.000000000",523.96,499.0,24.17,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,501.0,22.16,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,502.0,21.17,22.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,503.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,504.0,19.18,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,505.0,18.42,19.3,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,506.0,17.16,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,507.0,16.16,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,508.0,15.17,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,509.0,14.18,15.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,510.0,13.46,14.1,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,511.0,12.3,13.31,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,512.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,513.0,10.19,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,514.0,9.19,10.33,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,515.0,8.54,9.1,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,516.0,7.47,8.22,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,517.0,6.49,7.23,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32496,6609.400000000001,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,518.0,5.61,6.27,0.02,0.03,1.0,-0.022,0.0,94,860,0.018,8827,48829,15888.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,519.0,4.57,5.24,0.03,0.04,0.953,-0.033,0.012,0,3322,0.027,574,47019,1549.8,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,520.0,3.88,4.1,0.05,0.06,0.94,-0.053,0.034,256,12157,0.044,11357,149810,50841.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,521.0,2.85,3.11,0.09,0.1,0.906,-0.091,0.068,1850,27475,0.073,6063,102042,56839.9,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,522.0,2.08,2.16,0.16,0.17,0.841,-0.158,0.12,164,70385,0.121,2800,119164,35848.0,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,523.0,1.25,1.29,0.32,0.33,0.71,-0.29,0.192,468,100536,0.192,5690,117925,118233.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,524.0,0.62,0.63,0.66,0.68,0.497,-0.503,0.249,346,155056,0.249,5832,141600,153832.19999999998,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,525.0,0.23,0.24,1.26,1.3,0.255,-0.745,0.209,88,229242,0.209,7082,119075,149853.0,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,526.0,0.07,0.08,2.07,2.16,0.101,-0.899,0.112,173,123396,0.112,4254,55984,49582.4,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,527.0,0.02,0.03,2.91,3.21,0.037,-0.963,0.048,5373,101553,0.048,4378,32145,46804.8,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,528.0,0.01,0.02,3.96,4.18,0.021,-0.979,0.026,5289,111799,0.026,1920,28147,18743.4,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,529.0,0.0,0.01,4.98,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,530.0,0.0,0.01,5.9,6.24,0.006,-0.994,0.008,9638,61109,0.008,11043,10339,16544.8,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,531.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,532.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,533.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,534.0,0.0,0.01,9.87,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,535.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,538.0,0.0,0.01,13.78,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,541.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,542.0,0.0,0.01,17.8,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,543.0,0.0,0.01,18.24,19.33,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,544.0,0.0,0.01,19.25,20.33,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,545.0,0.0,0.01,20.74,21.16,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,546.0,0.0,0.01,21.24,22.33,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,547.0,0.0,0.01,22.24,23.33,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774750.3999999998]
["2025-02-24T14:34:25.000000000",523.96,548.0,0.0,0.01,23.24,24.33,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774750.3999999998]
["2025-02-24T14:34:36.000000000",524.0,499.0,24.17,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,501.0,22.16,23.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,502.0,21.17,22.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,503.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,504.0,19.18,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,505.0,18.42,19.3,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,506.0,17.16,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,507.0,16.16,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,508.0,15.17,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,509.0,14.18,15.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,510.0,13.45,14.1,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,511.0,12.3,13.31,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,512.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,513.0,10.19,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,514.0,9.19,10.33,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,515.0,8.54,9.1,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,516.0,7.47,8.22,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22995,5967.9,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,517.0,6.49,7.23,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32498,6609.400000000001,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,518.0,5.61,6.26,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48829,15888.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,519.0,4.57,5.24,0.03,0.04,0.951,-0.033,0.012,0,3322,0.027,574,47019,1549.8,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,520.0,3.81,4.23,0.05,0.06,0.938,-0.053,0.034,256,12157,0.044,11357,149826,50841.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,521.0,2.85,3.17,0.09,0.1,0.905,-0.092,0.069,1850,27475,0.074,6063,102046,57631.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,522.0,2.11,2.19,0.16,0.17,0.839,-0.16,0.122,164,70385,0.124,2800,119166,36720.8,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,523.0,1.28,1.32,0.3,0.32,0.705,-0.295,0.195,468,100563,0.195,5690,117992,120081.0,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,524.0,0.63,0.65,0.63,0.65,0.487,-0.513,0.25,346,155098,0.25,5832,141634,154450.0,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,525.0,0.24,0.25,1.23,1.27,0.247,-0.753,0.206,88,229465,0.206,7082,119082,147701.99999999997,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,526.0,0.07,0.08,2.05,2.13,0.1,-0.9,0.11,173,123396,0.11,4254,55985,48697.0,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,527.0,0.02,0.03,2.91,3.21,0.037,-0.963,0.047,5373,101554,0.047,4378,32145,45829.7,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,528.0,0.01,0.02,3.8,4.18,0.021,-0.979,0.025,5289,111801,0.025,1920,28147,18022.5,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,529.0,0.0,0.01,4.96,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,530.0,0.0,0.01,5.9,6.24,0.006,-0.994,0.007,9638,61109,0.007,11043,10339,14476.7,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,531.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,532.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,533.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,534.0,0.0,0.01,9.78,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,535.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,538.0,0.0,0.01,13.78,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,541.0,0.0,0.01,16.25,17.38,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,542.0,0.0,0.01,17.8,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,543.0,0.0,0.01,18.24,19.38,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,544.0,0.0,0.01,19.25,20.38,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,545.0,0.0,0.01,20.74,21.3,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,546.0,0.0,0.01,21.24,22.38,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,547.0,0.0,0.01,22.24,23.38,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,772079.1999999996]
["2025-02-24T14:34:36.000000000",524.0,548.0,0.0,0.01,23.24,24.38,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772079.1999999996]
["2025-02-24T14:34:47.000000000",524.01,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,501.0,22.16,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,502.0,21.17,22.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,503.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,504.0,19.18,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,505.0,18.42,19.3,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,506.0,17.16,18.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,507.0,16.16,17.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,508.0,15.17,16.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3142,242.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,509.0,14.18,15.32,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,510.0,13.49,14.1,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,511.0,12.3,13.31,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,512.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,513.0,10.19,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,514.0,9.19,10.33,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,515.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,516.0,7.47,8.27,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,517.0,6.56,7.23,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32498,6609.400000000001,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,518.0,5.61,6.26,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48835,15888.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,519.0,4.64,5.24,0.03,0.04,0.951,-0.033,0.012,0,3322,0.027,574,47019,1549.8,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,520.0,3.81,4.23,0.05,0.06,0.938,-0.053,0.034,256,12158,0.044,11357,149826,50841.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,521.0,2.87,3.17,0.08,0.09,0.905,-0.092,0.069,1850,27475,0.074,6063,102060,57631.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,522.0,2.11,2.19,0.15,0.16,0.839,-0.16,0.122,164,70415,0.124,2800,119285,36720.8,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,523.0,1.29,1.33,0.3,0.32,0.705,-0.295,0.195,468,100580,0.195,5690,118181,120081.0,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,524.0,0.64,0.65,0.63,0.65,0.487,-0.513,0.25,346,155170,0.25,5832,141637,154450.0,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,525.0,0.24,0.25,1.21,1.25,0.247,-0.753,0.206,88,229794,0.206,7082,119087,147701.99999999997,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,526.0,0.07,0.08,2.03,2.13,0.1,-0.9,0.11,173,123398,0.11,4254,55999,48697.0,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,527.0,0.02,0.03,2.71,3.21,0.037,-0.963,0.047,5373,101554,0.047,4378,32145,45829.7,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,528.0,0.01,0.02,3.8,4.18,0.021,-0.979,0.025,5289,111812,0.025,1920,28147,18022.5,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,529.0,0.0,0.01,4.96,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,530.0,0.0,0.01,5.83,6.24,0.006,-0.994,0.007,9638,61109,0.007,11043,10339,14476.7,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,531.0,0.0,0.01,6.86,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,532.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,533.0,0.0,0.01,8.61,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,534.0,0.0,0.01,9.78,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,535.0,0.0,0.01,10.59,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,538.0,0.0,0.01,13.58,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,541.0,0.0,0.01,16.25,17.38,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,542.0,0.0,0.01,17.6,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,543.0,0.0,0.01,18.24,19.38,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,544.0,0.0,0.01,19.25,20.38,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,545.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,546.0,0.0,0.01,21.24,22.38,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,547.0,0.0,0.01,22.24,23.38,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,548.0,0.0,0.01,23.24,24.38,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772316.8999999996]
["2025-02-24T14:34:47.000000000",524.01,549.0,0.0,0.01,24.24,25.33,0.002,-0.998,0.001,2387,3,0.001,5,0,239.2,772316.8999999996]
["2025-02-24T14:34:59.000000000",524.0,499.0,24.17,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,500.0,23.54,24.26,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,501.0,22.16,23.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,502.0,21.17,22.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,503.0,20.17,21.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,504.0,19.18,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,505.0,18.42,19.3,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,506.0,17.16,18.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,507.0,16.16,17.37,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,508.0,15.17,16.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3143,242.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,509.0,14.18,15.37,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,510.0,13.49,14.1,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,511.0,12.18,13.31,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,512.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,513.0,10.19,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,514.0,9.19,10.33,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,515.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,516.0,7.47,8.27,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,517.0,6.56,7.23,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32499,6609.400000000001,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,518.0,5.61,6.26,0.02,0.03,1.0,-0.022,0.0,94,860,0.018,8827,48878,15888.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,519.0,4.64,5.24,0.03,0.04,0.952,-0.033,0.012,0,3322,0.027,574,47019,1549.8,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,520.0,3.85,4.23,0.05,0.06,0.939,-0.053,0.033,256,12158,0.043,11357,149931,49679.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,521.0,3.0,3.15,0.08,0.09,0.912,-0.084,0.064,1850,27475,0.07,6063,102060,54281.00000000001,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,522.0,2.09,2.17,0.15,0.16,0.847,-0.152,0.117,164,70415,0.119,2800,119307,35238.8,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,523.0,1.27,1.31,0.31,0.32,0.718,-0.282,0.191,468,100583,0.191,5690,118215,117617.8,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,524.0,0.62,0.64,0.64,0.65,0.505,-0.495,0.247,346,155194,0.245,5832,141641,151430.19999999998,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,525.0,0.23,0.24,1.24,1.27,0.263,-0.737,0.211,88,229816,0.211,7082,119087,151287.0,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,526.0,0.07,0.08,2.05,2.14,0.102,-0.898,0.114,173,123400,0.114,4254,55999,50467.8,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,527.0,0.02,0.03,2.71,3.21,0.038,-0.962,0.049,5373,101555,0.049,4378,32145,47779.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,528.0,0.01,0.02,3.83,4.18,0.021,-0.979,0.026,5289,111812,0.026,1920,28149,18743.4,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,529.0,0.0,0.01,4.97,5.24,0.007,-0.992,0.01,256,90141,0.01,7218,22414,7474.000000000001,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,530.0,0.0,0.01,5.87,6.24,0.006,-0.994,0.008,9638,61109,0.008,11043,10339,16544.8,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,531.0,0.0,0.01,6.86,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,532.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,533.0,0.0,0.01,8.61,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,534.0,0.0,0.01,9.8,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,535.0,0.0,0.01,10.59,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,538.0,0.0,0.01,13.58,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,539.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,541.0,0.0,0.01,16.25,17.38,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,542.0,0.0,0.01,17.6,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,543.0,0.0,0.01,18.24,19.38,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,544.0,0.0,0.01,19.25,20.38,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,545.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,546.0,0.0,0.01,21.24,22.38,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,547.0,0.0,0.01,22.24,23.38,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,770697.6999999998]
["2025-02-24T14:34:59.000000000",524.0,548.0,0.0,0.01,23.24,24.38,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,770697.6999999998]
["2025-02-24T14:35:10.000000000",523.92,499.0,24.2,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,500.0,23.54,24.24,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,501.0,22.2,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,502.0,21.21,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,503.0,20.21,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,504.0,19.21,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,505.0,18.42,19.24,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,506.0,17.22,18.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,507.0,16.22,17.24,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,508.0,15.22,16.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3143,242.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,509.0,14.22,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,510.0,13.49,14.1,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,511.0,12.22,13.24,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,512.0,11.5,12.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,513.0,10.23,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,514.0,9.23,10.24,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,515.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,516.0,7.47,8.24,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,517.0,6.56,7.23,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32499,6609.400000000001,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,518.0,5.61,6.25,0.02,0.03,1.0,-0.022,0.0,94,860,0.018,8827,48878,15888.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,519.0,4.64,5.24,0.03,0.04,0.952,-0.033,0.012,0,3322,0.027,574,47019,1549.8,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,520.0,3.85,4.23,0.05,0.06,0.939,-0.053,0.034,256,12158,0.043,11357,149932,49705.49999999999,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,521.0,3.0,3.1,0.09,0.1,0.912,-0.085,0.065,1850,27477,0.071,6063,102060,55072.3,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,522.0,2.04,2.12,0.16,0.17,0.842,-0.157,0.119,164,70415,0.12,2800,119319,35551.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,523.0,1.22,1.26,0.33,0.34,0.715,-0.285,0.192,468,100587,0.192,5690,118294,118233.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,524.0,0.59,0.6,0.68,0.69,0.501,-0.499,0.269,346,155424,0.269,5832,141698,166188.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,525.0,0.22,0.23,1.3,1.32,0.257,-0.743,0.212,88,229841,0.211,7082,119089,151295.8,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,526.0,0.07,0.08,2.11,2.2,0.101,-0.899,0.113,173,123401,0.113,4254,55999,50025.1,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,527.0,0.02,0.03,2.71,3.21,0.037,-0.963,0.049,5373,101555,0.049,4378,32145,47779.9,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,528.0,0.01,0.02,3.83,4.18,0.021,-0.979,0.026,5289,111812,0.026,1920,28149,18743.4,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,529.0,0.0,0.01,5.02,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,530.0,0.0,0.01,5.88,6.24,0.006,-0.994,0.008,9638,61109,0.008,11043,10339,16544.8,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,531.0,0.0,0.01,6.87,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,532.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,533.0,0.0,0.01,8.61,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,534.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,535.0,0.0,0.01,10.59,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,538.0,0.0,0.01,13.58,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,539.0,0.0,0.01,14.34,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,541.0,0.0,0.01,16.34,17.36,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,542.0,0.0,0.01,17.6,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,543.0,0.0,0.01,18.33,19.36,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,544.0,0.0,0.01,19.33,20.36,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,545.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,546.0,0.0,0.01,21.33,22.36,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,547.0,0.0,0.01,22.33,23.36,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,786767.2999999998]
["2025-02-24T14:35:10.000000000",523.92,548.0,0.0,0.01,23.33,24.36,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,786767.2999999998]
["2025-02-24T14:35:21.000000000",523.935,499.0,24.2,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,500.0,23.54,24.24,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,501.0,22.2,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,502.0,21.21,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,503.0,20.21,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,504.0,19.21,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,505.0,18.42,19.24,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,506.0,17.22,18.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,507.0,16.22,17.24,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,508.0,15.22,16.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3144,242.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,509.0,14.22,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,511.0,12.22,13.24,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,512.0,11.5,12.21,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,513.0,10.23,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,514.0,9.23,10.24,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,515.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,516.0,7.47,8.24,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,517.0,6.56,7.16,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32499,6609.400000000001,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,518.0,5.61,6.16,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48878,15888.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,519.0,4.64,5.24,0.03,0.04,0.952,-0.033,0.013,0,3322,0.027,574,47022,1549.8,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,520.0,3.83,4.23,0.05,0.06,0.939,-0.053,0.035,256,12158,0.045,11357,149949,52002.5,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,521.0,2.92,3.1,0.09,0.1,0.905,-0.092,0.07,1850,27480,0.075,6063,102065,58422.49999999999,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,522.0,2.04,2.12,0.17,0.18,0.833,-0.166,0.124,164,70415,0.126,2800,119334,37313.600000000006,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,523.0,1.22,1.26,0.32,0.34,0.698,-0.302,0.197,468,100590,0.197,5690,118297,121312.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,524.0,0.59,0.6,0.67,0.69,0.479,-0.521,0.25,346,155435,0.249,5832,141763,153866.8,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,525.0,0.22,0.23,1.28,1.33,0.24,-0.76,0.203,88,229852,0.203,7082,119090,145551.00000000003,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,526.0,0.07,0.08,2.11,2.21,0.099,-0.901,0.108,173,123407,0.108,4254,55999,47811.600000000006,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,527.0,0.02,0.03,2.71,3.26,0.037,-0.963,0.047,5373,101585,0.047,4378,32145,45829.7,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,528.0,0.01,0.02,3.83,4.35,0.021,-0.979,0.025,5289,111812,0.025,1920,28149,18022.5,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,529.0,0.0,0.01,5.03,5.24,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,530.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,9638,61139,0.007,11043,10339,14476.7,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,531.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,532.0,0.0,0.01,7.64,8.3,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,533.0,0.0,0.01,8.63,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,534.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,535.0,0.0,0.01,10.59,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,538.0,0.0,0.01,13.58,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,539.0,0.0,0.01,14.34,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,540.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,541.0,0.0,0.01,16.34,17.46,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,542.0,0.0,0.01,17.6,18.28,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,543.0,0.0,0.01,18.33,19.46,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,544.0,0.0,0.01,19.33,20.46,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,545.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,546.0,0.0,0.01,21.33,22.46,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,547.0,0.0,0.01,22.33,23.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,772236.5999999996]
["2025-02-24T14:35:21.000000000",523.935,548.0,0.0,0.01,23.33,24.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,499.0,24.2,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,500.0,23.54,24.24,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,501.0,22.2,23.24,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,502.0,21.21,22.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,503.0,20.21,21.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,504.0,19.21,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,505.0,18.42,19.24,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,506.0,17.22,18.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,507.0,16.22,17.24,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,508.0,15.22,16.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3144,242.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,509.0,14.22,15.24,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,511.0,12.22,13.24,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,512.0,11.5,12.21,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6006,1429.5,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,513.0,10.23,11.24,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,514.0,9.23,10.24,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,515.0,8.6,9.17,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,516.0,7.47,8.24,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,517.0,6.56,7.16,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32500,6609.400000000001,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,518.0,5.61,6.16,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48878,15888.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,519.0,4.64,5.24,0.03,0.04,0.952,-0.033,0.013,0,3322,0.027,574,47022,1549.8,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,520.0,3.77,4.23,0.05,0.06,0.939,-0.053,0.035,256,12158,0.045,11357,149974,52002.5,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,521.0,2.92,3.04,0.09,0.1,0.905,-0.092,0.07,1850,27480,0.075,6063,102066,58422.49999999999,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,522.0,2.01,2.09,0.17,0.18,0.833,-0.166,0.124,164,70415,0.126,2800,119336,37313.600000000006,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,523.0,1.2,1.24,0.34,0.35,0.698,-0.302,0.197,468,100600,0.197,5690,118324,121312.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,524.0,0.58,0.59,0.7,0.72,0.479,-0.521,0.25,346,155456,0.249,5832,141807,153866.8,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,525.0,0.21,0.22,1.32,1.36,0.24,-0.76,0.203,88,229885,0.203,7082,119092,145551.00000000003,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,526.0,0.07,0.08,2.16,2.24,0.099,-0.901,0.108,173,123408,0.108,4254,55999,47811.600000000006,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,527.0,0.02,0.03,2.72,3.26,0.037,-0.963,0.047,5373,101635,0.047,4378,32145,45829.7,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,528.0,0.01,0.02,3.83,4.35,0.021,-0.979,0.025,5289,111812,0.025,1920,28149,18022.5,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,529.0,0.0,0.01,5.07,5.38,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,530.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,9638,61139,0.007,11043,10339,14476.7,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,531.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,532.0,0.0,0.01,7.64,8.3,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,533.0,0.0,0.01,8.63,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,534.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,535.0,0.0,0.01,10.66,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,538.0,0.0,0.01,13.66,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,539.0,0.0,0.01,14.34,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,540.0,0.0,0.01,15.69,16.45,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,541.0,0.0,0.01,16.34,17.46,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,542.0,0.0,0.01,17.6,18.33,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,543.0,0.0,0.01,18.33,19.46,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,544.0,0.0,0.01,19.33,20.46,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,545.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,546.0,0.0,0.01,21.33,22.46,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,547.0,0.0,0.01,22.33,23.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,772236.5999999996]
["2025-02-24T14:35:32.000000000",523.89,548.0,0.0,0.01,23.33,24.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,772236.5999999996]
["2025-02-24T14:35:43.000000000",523.9,499.0,24.15,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,500.0,23.54,24.2,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,501.0,22.16,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,502.0,21.16,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,503.0,20.16,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,504.0,19.16,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,505.0,18.42,19.19,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,506.0,17.17,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,507.0,16.17,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,508.0,15.17,16.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3145,242.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,509.0,14.18,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,511.0,12.22,13.2,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,512.0,11.5,12.19,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,513.0,10.19,11.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,514.0,9.19,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,515.0,8.6,9.17,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,516.0,7.47,8.2,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,517.0,6.56,7.16,0.02,0.03,1.0,-0.02,0.0,41,885,0.014,4721,32500,6609.400000000001,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,518.0,5.61,6.16,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48878,15888.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,519.0,4.64,5.21,0.03,0.04,0.951,-0.033,0.013,0,3322,0.028,574,47022,1607.1999999999998,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,520.0,3.79,4.23,0.05,0.06,0.938,-0.054,0.035,256,12158,0.045,11357,150074,52002.5,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,521.0,2.92,3.06,0.09,0.1,0.903,-0.093,0.071,1850,27480,0.076,6063,102067,59213.8,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,522.0,2.02,2.09,0.17,0.18,0.831,-0.168,0.126,164,70415,0.128,2800,119536,37906.4,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,523.0,1.21,1.24,0.34,0.35,0.693,-0.307,0.2,468,100610,0.201,5690,118383,123729.0,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,524.0,0.58,0.59,0.69,0.7,0.47,-0.53,0.248,346,155699,0.248,5832,141811,153214.4,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,525.0,0.21,0.22,1.32,1.35,0.236,-0.764,0.198,88,229891,0.198,7082,119107,141966.0,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,526.0,0.07,0.08,2.16,2.23,0.098,-0.902,0.106,173,123418,0.106,4254,56000,46926.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,527.0,0.02,0.03,2.72,3.26,0.036,-0.964,0.046,5373,101638,0.046,4378,32145,44854.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,528.0,0.01,0.02,3.83,4.35,0.021,-0.979,0.025,5289,111812,0.025,1920,28149,18022.5,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,529.0,0.0,0.01,5.05,5.38,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,530.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,9638,61139,0.007,11043,10339,14476.7,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,531.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,532.0,0.0,0.01,7.64,8.3,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,533.0,0.0,0.01,8.63,9.29,0.005,-0.995,0.004,4945,19465,0.004,3449,1386,3357.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,534.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,535.0,0.0,0.01,10.66,11.27,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,536.0,0.0,0.01,11.63,12.27,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,537.0,0.0,0.01,12.63,13.27,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,538.0,0.0,0.01,13.66,14.27,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,539.0,0.0,0.01,14.38,15.27,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,540.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,541.0,0.0,0.01,16.37,17.4,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,542.0,0.0,0.01,17.6,18.33,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,543.0,0.0,0.01,18.37,19.4,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,544.0,0.0,0.01,19.37,20.4,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,545.0,0.0,0.01,20.74,21.4,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,546.0,0.0,0.01,21.37,22.4,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,547.0,0.0,0.01,22.37,23.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,769996.5999999996]
["2025-02-24T14:35:43.000000000",523.9,548.0,0.0,0.01,23.37,24.4,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769996.5999999996]
["2025-02-24T14:35:55.000000000",523.79,499.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,500.0,23.54,24.2,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,501.0,22.04,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,502.0,21.04,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,503.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,504.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,505.0,18.42,19.19,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,506.0,17.05,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,507.0,16.05,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,508.0,15.06,16.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3145,242.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,509.0,14.06,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,511.0,12.18,13.2,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,512.0,11.5,12.19,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,513.0,10.08,11.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,514.0,9.07,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,515.0,8.6,9.11,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,516.0,7.47,8.2,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,517.0,6.56,7.16,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32501,7081.5,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,518.0,5.61,6.16,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48878,15888.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,519.0,4.64,5.21,0.03,0.04,0.953,-0.033,0.014,0,3322,0.028,574,47022,1607.1999999999998,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,520.0,3.68,4.11,0.05,0.06,0.939,-0.054,0.037,256,12158,0.046,11357,150075,53189.4,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,521.0,2.72,2.97,0.1,0.11,0.904,-0.094,0.073,1850,27480,0.077,6063,102069,60190.1,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,522.0,1.93,2.01,0.18,0.2,0.826,-0.174,0.129,164,70419,0.13,2800,119659,38515.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,523.0,1.14,1.17,0.37,0.38,0.686,-0.314,0.203,468,100615,0.203,5690,118466,125007.4,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,524.0,0.53,0.55,0.75,0.77,0.461,-0.539,0.251,346,155896,0.251,5832,141958,155067.80000000002,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,525.0,0.19,0.2,1.39,1.45,0.228,-0.772,0.195,88,229906,0.195,7082,119117,139815.0,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,526.0,0.06,0.07,2.23,2.33,0.097,-0.903,0.104,173,123521,0.104,4254,56002,46040.8,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,527.0,0.02,0.03,2.77,3.46,0.036,-0.964,0.045,5373,101639,0.045,4378,32145,43879.49999999999,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,528.0,0.01,0.02,3.84,4.35,0.02,-0.979,0.024,5289,111812,0.024,1920,28149,17301.600000000002,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,529.0,0.0,0.01,5.16,5.38,0.007,-0.993,0.01,256,90141,0.01,7218,22414,7474.000000000001,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,530.0,0.0,0.01,6.01,6.31,0.006,-0.994,0.007,9638,61139,0.007,11043,10339,14476.7,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,531.0,0.0,0.01,7.0,7.46,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,532.0,0.0,0.01,7.77,8.38,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,533.0,0.0,0.01,8.76,9.37,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,534.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,535.0,0.0,0.01,10.66,11.4,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,536.0,0.0,0.01,11.63,12.4,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,537.0,0.0,0.01,12.64,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,538.0,0.0,0.01,13.68,14.4,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,539.0,0.0,0.01,14.38,15.4,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,540.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,541.0,0.0,0.01,16.37,17.45,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,542.0,0.0,0.01,17.6,18.4,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,543.0,0.0,0.01,18.37,19.45,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,544.0,0.0,0.01,19.37,20.45,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,545.0,0.0,0.01,20.74,21.4,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,546.0,0.0,0.01,21.37,22.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,547.0,0.0,0.01,22.37,23.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,771640.4999999998]
["2025-02-24T14:35:55.000000000",523.79,548.0,0.0,0.01,23.37,24.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771640.4999999998]
["2025-02-24T14:36:06.000000000",523.805,499.0,24.03,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,729850.6]
["2025-02-24T14:36:06.000000000",523.805,500.0,23.54,24.2,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,729850.6]
["2025-02-24T14:36:06.000000000",523.805,501.0,22.04,23.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729850.6]
["2025-02-24T14:36:06.000000000",523.805,502.0,21.04,22.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,729850.6]
["2025-02-24T14:36:06.000000000",523.805,503.0,20.04,21.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729850.6]
["2025-02-24T14:36:06.000000000",523.805,504.0,19.04,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,729850.6]
["2025-02-24T14:36:06.000000000",523.805,505.0,18.42,19.19,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,729850.6]
["2025-02-24T14:36:06.000000000",523.805,506.0,17.05,18.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,729850.6]
["2025-02-24T14:36:06.000000000",523.805,507.0,16.05,17.2,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,729850.6]
["2025-02-24T14:36:06.000000000",523.805,508.0,15.06,16.19,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,509.0,14.06,15.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,510.0,13.5,14.0,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,729850.6]
["2025-02-24T14:36:06.000000000",523.805,511.0,12.18,13.2,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,512.0,11.5,12.19,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,729850.6]
["2025-02-24T14:36:06.000000000",523.805,513.0,10.08,11.2,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,729850.6]
["2025-02-24T14:36:06.000000000",523.805,514.0,9.07,10.2,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,515.0,8.41,9.11,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27571,9237.9,729850.6]
["2025-02-24T14:36:06.000000000",523.805,516.0,7.47,8.2,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22996,5981.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,517.0,6.56,7.16,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32501,7142.999999999999,729850.6]
["2025-02-24T14:36:06.000000000",523.805,518.0,5.52,6.11,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48878,16949.899999999998,729850.6]
["2025-02-24T14:36:06.000000000",523.805,519.0,4.64,5.21,0.03,0.04,0.966,-0.034,0.028,0,3322,0.028,574,47027,1607.1999999999998,729850.6]
["2025-02-24T14:36:06.000000000",523.805,520.0,3.66,4.11,0.05,0.06,0.945,-0.055,0.047,256,12158,0.047,11357,150079,54581.100000000006,729850.6]
["2025-02-24T14:36:06.000000000",523.805,521.0,2.76,2.97,0.1,0.11,0.899,-0.101,0.08,1850,27481,0.081,6063,102069,63910.3,729850.6]
["2025-02-24T14:36:06.000000000",523.805,522.0,1.95,2.02,0.18,0.19,0.823,-0.177,0.134,164,70419,0.134,2800,119869,39717.600000000006,729850.6]
["2025-02-24T14:36:06.000000000",523.805,523.0,1.15,1.17,0.36,0.37,0.676,-0.325,0.206,468,100618,0.207,5690,119611,127423.8,729850.6]
["2025-02-24T14:36:06.000000000",523.805,524.0,0.54,0.55,0.74,0.75,0.45,-0.553,0.245,346,156115,0.243,5832,142216,150194.59999999998,729850.6]
["2025-02-24T14:36:06.000000000",523.805,525.0,0.19,0.2,1.38,1.42,0.219,-0.781,0.19,88,229925,0.188,7082,119119,134813.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,526.0,0.06,0.07,2.22,2.3,0.088,-0.909,0.098,173,123521,0.09,4254,56002,39981.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,527.0,0.02,0.03,2.85,3.46,0.036,-0.951,0.044,5373,101639,0.023,4378,32145,33710.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,528.0,0.01,0.02,3.97,4.39,0.02,-1.0,0.024,5289,111813,0.0,1920,28149,12693.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,529.0,0.0,0.01,5.15,5.44,0.007,-1.0,0.009,256,90141,0.0,7218,22414,230.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,530.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,9638,61139,0.0,11043,10339,6746.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,531.0,0.0,0.01,7.04,7.46,0.006,-1.0,0.006,3349,26543,0.0,2243,2775,2009.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,532.0,0.0,0.01,7.84,8.38,0.005,-1.0,0.005,8293,16271,0.0,2794,2124,4146.5,729850.6]
["2025-02-24T14:36:06.000000000",523.805,533.0,0.0,0.01,8.83,9.37,0.005,-1.0,0.004,4945,19466,0.0,3449,1386,1978.0,729850.6]
["2025-02-24T14:36:06.000000000",523.805,534.0,0.0,0.01,10.04,10.47,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,729850.6]
["2025-02-24T14:36:06.000000000",523.805,535.0,0.0,0.01,10.78,11.4,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,729850.6]
["2025-02-24T14:36:06.000000000",523.805,536.0,0.0,0.01,11.63,12.4,0.004,-1.0,0.002,5156,3457,0.0,1612,275,1031.2,729850.6]
["2025-02-24T14:36:06.000000000",523.805,537.0,0.0,0.01,12.64,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,729850.6]
["2025-02-24T14:36:06.000000000",523.805,538.0,0.0,0.01,13.77,14.4,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,539.0,0.0,0.01,14.38,15.4,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,729850.6]
["2025-02-24T14:36:06.000000000",523.805,540.0,0.0,0.01,15.69,16.4,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,729850.6]
["2025-02-24T14:36:06.000000000",523.805,541.0,0.0,0.01,16.37,17.45,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,729850.6]
["2025-02-24T14:36:06.000000000",523.805,542.0,0.0,0.01,17.6,18.4,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,543.0,0.0,0.01,18.37,19.45,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,729850.6]
["2025-02-24T14:36:06.000000000",523.805,544.0,0.0,0.01,19.37,20.45,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,729850.6]
["2025-02-24T14:36:06.000000000",523.805,545.0,0.0,0.01,20.74,21.4,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729850.6]
["2025-02-24T14:36:06.000000000",523.805,546.0,0.0,0.01,21.37,22.45,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,729850.6]
["2025-02-24T14:36:06.000000000",523.805,547.0,0.0,0.01,22.37,23.45,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,729850.6]
["2025-02-24T14:36:06.000000000",523.805,548.0,0.0,0.01,23.37,24.45,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729850.6]
["2025-02-24T14:36:17.000000000",523.79,499.0,24.03,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,729850.6]
["2025-02-24T14:36:17.000000000",523.79,500.0,23.54,24.2,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,729850.6]
["2025-02-24T14:36:17.000000000",523.79,501.0,22.04,23.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729850.6]
["2025-02-24T14:36:17.000000000",523.79,502.0,21.04,22.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,729850.6]
["2025-02-24T14:36:17.000000000",523.79,503.0,20.04,21.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729850.6]
["2025-02-24T14:36:17.000000000",523.79,504.0,19.04,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,729850.6]
["2025-02-24T14:36:17.000000000",523.79,505.0,18.42,19.19,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,729850.6]
["2025-02-24T14:36:17.000000000",523.79,506.0,17.05,18.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,729850.6]
["2025-02-24T14:36:17.000000000",523.79,507.0,16.05,17.2,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,729850.6]
["2025-02-24T14:36:17.000000000",523.79,508.0,15.06,16.19,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,509.0,14.06,15.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,510.0,13.5,14.0,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,729850.6]
["2025-02-24T14:36:17.000000000",523.79,511.0,12.18,13.2,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,512.0,11.5,12.19,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,729850.6]
["2025-02-24T14:36:17.000000000",523.79,513.0,10.08,11.2,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,729850.6]
["2025-02-24T14:36:17.000000000",523.79,514.0,9.07,10.2,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,515.0,8.41,8.97,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27571,9237.9,729850.6]
["2025-02-24T14:36:17.000000000",523.79,516.0,7.47,8.2,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22996,5981.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,517.0,6.56,7.16,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32511,7142.999999999999,729850.6]
["2025-02-24T14:36:17.000000000",523.79,518.0,5.52,6.11,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48881,16949.899999999998,729850.6]
["2025-02-24T14:36:17.000000000",523.79,519.0,4.64,5.21,0.03,0.04,0.966,-0.034,0.028,0,3322,0.028,574,47027,1607.1999999999998,729850.6]
["2025-02-24T14:36:17.000000000",523.79,520.0,3.66,3.97,0.05,0.06,0.945,-0.055,0.047,256,12158,0.047,11357,150079,54581.100000000006,729850.6]
["2025-02-24T14:36:17.000000000",523.79,521.0,2.77,2.97,0.09,0.1,0.899,-0.101,0.08,1850,27481,0.081,6063,102074,63910.3,729850.6]
["2025-02-24T14:36:17.000000000",523.79,522.0,1.93,2.0,0.18,0.19,0.823,-0.177,0.134,164,70439,0.134,2800,119877,39717.600000000006,729850.6]
["2025-02-24T14:36:17.000000000",523.79,523.0,1.13,1.15,0.37,0.38,0.676,-0.325,0.206,468,100628,0.207,5690,119678,127423.8,729850.6]
["2025-02-24T14:36:17.000000000",523.79,524.0,0.53,0.54,0.76,0.77,0.45,-0.553,0.245,346,156138,0.243,5832,142322,150194.59999999998,729850.6]
["2025-02-24T14:36:17.000000000",523.79,525.0,0.19,0.2,1.4,1.44,0.219,-0.781,0.19,88,229930,0.188,7082,119119,134813.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,526.0,0.06,0.07,2.2,2.45,0.088,-0.909,0.098,173,123623,0.09,4254,56002,39981.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,527.0,0.02,0.03,2.92,3.46,0.036,-0.951,0.044,5373,101639,0.023,4378,32145,33710.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,528.0,0.01,0.02,3.97,4.39,0.02,-1.0,0.024,5289,111813,0.0,1920,28149,12693.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,529.0,0.0,0.01,5.13,5.44,0.007,-1.0,0.009,256,90141,0.0,7218,22414,230.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,530.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,9638,61139,0.0,11043,10339,6746.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,531.0,0.0,0.01,7.04,7.46,0.006,-1.0,0.006,3349,26543,0.0,2243,2775,2009.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,532.0,0.0,0.01,7.84,8.38,0.005,-1.0,0.005,8293,16271,0.0,2794,2124,4146.5,729850.6]
["2025-02-24T14:36:17.000000000",523.79,533.0,0.0,0.01,8.83,9.37,0.005,-1.0,0.004,4945,19466,0.0,3449,1386,1978.0,729850.6]
["2025-02-24T14:36:17.000000000",523.79,534.0,0.0,0.01,10.04,10.47,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,729850.6]
["2025-02-24T14:36:17.000000000",523.79,535.0,0.0,0.01,10.78,11.4,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,729850.6]
["2025-02-24T14:36:17.000000000",523.79,536.0,0.0,0.01,11.63,12.4,0.004,-1.0,0.002,5156,3457,0.0,1612,275,1031.2,729850.6]
["2025-02-24T14:36:17.000000000",523.79,537.0,0.0,0.01,12.64,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,729850.6]
["2025-02-24T14:36:17.000000000",523.79,538.0,0.0,0.01,13.77,14.4,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,539.0,0.0,0.01,14.38,15.4,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,729850.6]
["2025-02-24T14:36:17.000000000",523.79,540.0,0.0,0.01,15.69,16.4,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,729850.6]
["2025-02-24T14:36:17.000000000",523.79,541.0,0.0,0.01,16.37,17.56,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,729850.6]
["2025-02-24T14:36:17.000000000",523.79,542.0,0.0,0.01,17.6,18.4,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,543.0,0.0,0.01,18.37,19.56,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,729850.6]
["2025-02-24T14:36:17.000000000",523.79,544.0,0.0,0.01,19.37,20.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,729850.6]
["2025-02-24T14:36:17.000000000",523.79,545.0,0.0,0.01,20.74,21.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729850.6]
["2025-02-24T14:36:17.000000000",523.79,546.0,0.0,0.01,21.37,22.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,729850.6]
["2025-02-24T14:36:17.000000000",523.79,547.0,0.0,0.01,22.37,23.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,729850.6]
["2025-02-24T14:36:17.000000000",523.79,548.0,0.0,0.01,23.37,24.6,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729850.6]
["2025-02-24T14:36:28.000000000",523.8,499.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,500.0,23.54,24.2,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,501.0,22.04,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,502.0,21.04,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,503.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,504.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,505.0,18.42,19.19,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,506.0,17.05,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,507.0,16.05,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,508.0,15.06,16.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,509.0,14.06,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,511.0,12.18,13.2,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,512.0,11.5,12.19,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,513.0,10.08,11.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,514.0,9.07,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,515.0,8.41,8.95,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27571,9233.0,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,516.0,7.47,8.2,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,517.0,6.56,7.16,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32511,7081.5,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,518.0,5.52,6.11,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48881,16771.3,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,519.0,4.64,5.21,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47029,1664.6,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,520.0,3.66,3.95,0.05,0.06,0.937,-0.055,0.037,256,12158,0.047,11357,150085,54325.1,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,521.0,2.77,2.94,0.09,0.1,0.902,-0.095,0.075,1850,27481,0.08,6063,102074,62379.0,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,522.0,1.93,1.99,0.18,0.19,0.82,-0.18,0.133,164,70440,0.135,2800,119897,39981.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,523.0,1.14,1.17,0.37,0.38,0.671,-0.329,0.206,468,100631,0.206,5690,119719,126854.79999999996,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,524.0,0.53,0.55,0.74,0.76,0.445,-0.555,0.248,346,156145,0.248,5832,142356,153214.4,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,525.0,0.19,0.2,1.38,1.43,0.218,-0.782,0.188,88,229938,0.188,7082,119124,134796.0,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,526.0,0.06,0.07,2.24,2.33,0.087,-0.913,0.097,173,123641,0.097,4254,56002,42941.9,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,527.0,0.02,0.03,2.94,3.46,0.036,-0.964,0.044,5373,101641,0.044,4378,32145,42904.4,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,528.0,0.01,0.02,3.97,4.39,0.02,-0.98,0.024,5289,111815,0.024,1920,28149,17301.600000000002,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,529.0,0.0,0.01,5.17,5.44,0.007,-0.993,0.009,256,90141,0.009,7218,22433,6726.599999999999,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,530.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,9638,61139,0.007,11043,10358,14476.7,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,531.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,532.0,0.0,0.01,7.84,8.38,0.005,-0.995,0.005,8293,16271,0.005,2794,2124,5543.5,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,533.0,0.0,0.01,8.83,9.37,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,534.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,535.0,0.0,0.01,10.78,11.4,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,536.0,0.0,0.01,11.63,12.4,0.004,-0.996,0.002,5156,3457,0.002,1612,275,1353.6,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,537.0,0.0,0.01,12.64,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,538.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,539.0,0.0,0.01,14.38,15.4,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,540.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,541.0,0.0,0.01,16.37,17.56,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,542.0,0.0,0.01,17.6,18.4,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,543.0,0.0,0.01,18.37,19.56,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,544.0,0.0,0.01,19.37,20.55,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,545.0,0.0,0.01,20.74,21.35,0.002,-0.998,0.001,3307,218,0.001,55,41,336.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,546.0,0.0,0.01,21.37,22.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,547.0,0.0,0.01,22.37,23.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,767766.9999999997]
["2025-02-24T14:36:28.000000000",523.8,548.0,0.0,0.01,23.37,24.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767766.9999999997]
["2025-02-24T14:36:40.000000000",523.81,499.0,24.03,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,500.0,23.54,24.2,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,501.0,22.04,23.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,502.0,21.04,22.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,503.0,20.04,21.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,504.0,19.04,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,505.0,18.42,19.19,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,506.0,17.05,18.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,507.0,16.05,17.2,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,508.0,15.06,16.19,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,509.0,14.06,15.2,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,510.0,13.5,14.0,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,511.0,12.06,13.2,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,512.0,11.5,12.19,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,513.0,10.08,11.2,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,514.0,9.07,10.2,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,515.0,8.41,8.95,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27571,9237.9,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,516.0,7.47,8.2,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22996,5981.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,517.0,6.56,7.16,0.02,0.03,0.98,-0.02,0.015,41,885,0.015,4721,32531,7142.999999999999,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,518.0,5.52,6.11,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48881,16949.899999999998,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,519.0,4.64,5.21,0.03,0.04,0.966,-0.034,0.028,0,3322,0.028,574,47029,1607.1999999999998,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,520.0,3.66,3.88,0.05,0.06,0.945,-0.055,0.047,256,12158,0.047,11357,150085,54581.100000000006,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,521.0,2.77,2.94,0.09,0.1,0.905,-0.095,0.079,1850,27481,0.079,6063,102094,62512.7,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,522.0,1.94,2.01,0.18,0.19,0.823,-0.177,0.134,164,70441,0.134,2800,119909,39717.600000000006,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,523.0,1.15,1.17,0.37,0.38,0.674,-0.326,0.206,468,100633,0.206,5690,119863,126854.79999999996,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,524.0,0.54,0.55,0.74,0.76,0.448,-0.552,0.244,346,156145,0.244,5832,142418,150743.2,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,525.0,0.19,0.2,1.38,1.42,0.219,-0.781,0.189,88,229989,0.188,7082,119126,134804.8,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,526.0,0.06,0.07,2.24,2.32,0.087,-0.909,0.098,173,123641,0.091,4254,56002,40406.8,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,527.0,0.02,0.03,2.94,3.46,0.036,-0.951,0.044,5373,101646,0.024,4378,32145,34148.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,528.0,0.01,0.02,3.97,4.39,0.02,-1.0,0.024,5289,111815,0.0,1920,28149,12693.6,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,529.0,0.0,0.01,5.16,5.44,0.007,-1.0,0.009,256,90141,0.0,7218,22433,230.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,530.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,9638,61139,0.0,11043,10361,6746.6,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,531.0,0.0,0.01,7.04,7.46,0.006,-1.0,0.006,3349,26543,0.0,2243,2775,2009.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,532.0,0.0,0.01,7.84,8.38,0.005,-1.0,0.005,8293,16271,0.0,2794,2124,4146.5,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,533.0,0.0,0.01,8.83,9.37,0.005,-1.0,0.004,4945,19466,0.0,3449,1386,1978.0,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,534.0,0.0,0.01,10.04,10.47,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,535.0,0.0,0.01,10.78,11.4,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,536.0,0.0,0.01,11.63,12.4,0.004,-1.0,0.002,5156,3457,0.0,1612,277,1031.2,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,537.0,0.0,0.01,12.64,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,538.0,0.0,0.01,13.77,14.4,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,539.0,0.0,0.01,14.38,15.57,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,540.0,0.0,0.01,15.69,16.4,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,541.0,0.0,0.01,16.37,17.56,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,542.0,0.0,0.01,17.6,18.4,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,543.0,0.0,0.01,18.37,19.56,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,544.0,0.0,0.01,19.37,20.6,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,545.0,0.0,0.01,20.74,21.35,0.002,-1.0,0.001,3307,218,0.0,55,41,330.7,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,546.0,0.0,0.01,21.37,22.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,547.0,0.0,0.01,22.37,23.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,729287.0000000001]
["2025-02-24T14:36:40.000000000",523.81,548.0,0.0,0.01,23.37,24.6,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,729287.0000000001]
["2025-02-24T14:36:51.000000000",523.785,499.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,500.0,23.54,24.2,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,501.0,22.04,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,502.0,21.04,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,503.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,504.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,505.0,18.42,19.19,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,506.0,17.05,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,507.0,16.05,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,508.0,15.06,16.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,509.0,14.06,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,511.0,12.06,13.2,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,512.0,11.5,12.19,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,513.0,10.08,11.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,514.0,9.07,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,515.0,8.41,8.95,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27571,10552.0,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,516.0,7.47,8.2,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,517.0,6.56,7.16,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32531,7081.5,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,518.0,5.52,6.11,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48882,16771.3,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,519.0,4.64,5.21,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47029,1664.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,520.0,3.66,3.95,0.05,0.06,0.937,-0.055,0.038,256,12159,0.048,11357,150086,55486.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,521.0,2.77,2.93,0.1,0.11,0.895,-0.102,0.078,1850,27481,0.082,6063,102095,64146.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,522.0,1.92,2.0,0.18,0.19,0.815,-0.184,0.136,164,70441,0.137,2800,119952,40590.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,523.0,1.13,1.16,0.37,0.38,0.663,-0.337,0.207,468,100637,0.207,5690,119960,127470.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,524.0,0.53,0.54,0.75,0.77,0.435,-0.565,0.248,346,156161,0.248,5832,142442,153214.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,525.0,0.19,0.2,1.4,1.45,0.21,-0.79,0.185,88,230014,0.184,7082,119132,131936.8,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,526.0,0.06,0.07,2.21,2.33,0.086,-0.914,0.095,173,123641,0.095,4254,56006,42056.5,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,527.0,0.02,0.03,2.94,3.46,0.035,-0.965,0.043,5373,101647,0.043,4378,32145,41929.3,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,528.0,0.01,0.02,3.97,4.39,0.02,-0.98,0.024,5289,111820,0.024,1920,28149,17301.600000000002,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,529.0,0.0,0.01,5.19,5.44,0.007,-0.993,0.009,256,90141,0.009,7218,22433,6726.599999999999,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,530.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,531.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,532.0,0.0,0.01,7.84,8.38,0.005,-0.995,0.005,8293,17272,0.005,2794,2124,5543.5,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,533.0,0.0,0.01,8.83,9.37,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,534.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,535.0,0.0,0.01,10.78,11.4,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,536.0,0.0,0.01,11.63,12.4,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,537.0,0.0,0.01,12.64,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,538.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,539.0,0.0,0.01,14.38,15.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,540.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,541.0,0.0,0.01,16.37,17.56,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,542.0,0.0,0.01,17.6,18.4,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,543.0,0.0,0.01,18.37,19.56,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,544.0,0.0,0.01,19.37,20.6,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,545.0,0.0,0.01,21.06,21.35,0.002,-0.998,0.001,3307,218,0.001,55,43,336.2,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,546.0,0.0,0.01,21.37,22.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,547.0,0.0,0.01,22.37,23.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768520.1999999997]
["2025-02-24T14:36:51.000000000",523.785,548.0,0.0,0.01,23.37,24.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,499.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,500.0,23.54,24.2,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,501.0,22.04,23.2,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,502.0,21.04,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,503.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,504.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,505.0,18.42,19.19,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,506.0,17.05,18.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,507.0,16.05,17.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,508.0,15.06,16.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,509.0,14.06,15.2,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,511.0,12.06,13.2,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,512.0,11.5,12.19,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,513.0,10.08,11.2,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,514.0,9.07,10.2,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,515.0,8.41,8.95,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27571,10552.0,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,516.0,7.47,8.2,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,517.0,6.56,7.16,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32541,7081.5,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,518.0,5.52,6.11,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48882,16771.3,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,519.0,4.44,5.21,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47029,1664.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,520.0,3.68,3.95,0.05,0.06,0.937,-0.055,0.038,256,12159,0.048,11357,150086,55486.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,521.0,2.84,2.93,0.1,0.11,0.895,-0.102,0.078,1850,27481,0.082,6063,102096,64146.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,522.0,1.93,2.0,0.18,0.19,0.815,-0.184,0.136,164,70441,0.137,2800,119954,40590.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,523.0,1.13,1.16,0.36,0.37,0.663,-0.337,0.207,468,100649,0.207,5690,119971,127470.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,524.0,0.53,0.54,0.74,0.76,0.435,-0.565,0.248,346,156165,0.248,5832,142453,153214.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,525.0,0.19,0.2,1.39,1.43,0.21,-0.79,0.185,88,230017,0.184,7082,119133,131936.8,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,526.0,0.06,0.07,2.21,2.32,0.086,-0.914,0.095,173,123662,0.095,4254,56006,42056.5,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,527.0,0.02,0.03,2.94,3.46,0.035,-0.965,0.043,5373,101648,0.043,4378,32145,41929.3,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,528.0,0.01,0.02,3.97,4.39,0.02,-0.98,0.024,5289,111820,0.024,1920,28149,17301.600000000002,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,529.0,0.0,0.01,5.17,5.44,0.007,-0.993,0.009,256,90141,0.009,7218,22433,6726.599999999999,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,530.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,531.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,3349,26543,0.006,2243,2775,3355.2,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,532.0,0.0,0.01,7.84,8.38,0.005,-0.995,0.005,8293,17272,0.005,2794,2124,5543.5,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,533.0,0.0,0.01,8.83,9.37,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,534.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,535.0,0.0,0.01,10.78,11.4,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,536.0,0.0,0.01,11.71,12.4,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,537.0,0.0,0.01,12.64,13.4,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,538.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,539.0,0.0,0.01,14.38,15.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,540.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,541.0,0.0,0.01,16.37,17.56,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,542.0,0.0,0.01,17.6,18.4,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,543.0,0.0,0.01,18.37,19.56,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,544.0,0.0,0.01,19.37,20.6,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,545.0,0.0,0.01,21.06,21.35,0.002,-0.998,0.001,3307,218,0.001,55,43,336.2,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,546.0,0.0,0.01,21.37,22.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,547.0,0.0,0.01,22.37,23.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768520.1999999997]
["2025-02-24T14:37:03.000000000",523.795,548.0,0.0,0.01,23.37,24.6,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768520.1999999997]
["2025-02-24T14:37:14.000000000",523.83,499.0,24.1,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,733665.8]
["2025-02-24T14:37:14.000000000",523.83,500.0,23.54,24.14,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,733665.8]
["2025-02-24T14:37:14.000000000",523.83,501.0,22.1,23.14,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,733665.8]
["2025-02-24T14:37:14.000000000",523.83,502.0,21.1,22.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,733665.8]
["2025-02-24T14:37:14.000000000",523.83,503.0,20.1,21.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,733665.8]
["2025-02-24T14:37:14.000000000",523.83,504.0,19.11,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,733665.8]
["2025-02-24T14:37:14.000000000",523.83,505.0,18.42,19.14,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,733665.8]
["2025-02-24T14:37:14.000000000",523.83,506.0,17.11,18.14,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,733665.8]
["2025-02-24T14:37:14.000000000",523.83,507.0,16.12,17.13,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,733665.8]
["2025-02-24T14:37:14.000000000",523.83,508.0,15.12,16.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2426,3145,242.7,733665.8]
["2025-02-24T14:37:14.000000000",523.83,509.0,14.12,15.13,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,733665.8]
["2025-02-24T14:37:14.000000000",523.83,510.0,13.5,14.0,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,733665.8]
["2025-02-24T14:37:14.000000000",523.83,511.0,12.12,13.13,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,512.0,11.5,12.13,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,733665.8]
["2025-02-24T14:37:14.000000000",523.83,513.0,10.13,11.13,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,733665.8]
["2025-02-24T14:37:14.000000000",523.83,514.0,9.13,10.13,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,733665.8]
["2025-02-24T14:37:14.000000000",523.83,515.0,8.41,8.95,0.01,0.02,0.989,-0.011,0.007,7,2184,0.007,13190,27671,9237.9,733665.8]
["2025-02-24T14:37:14.000000000",523.83,516.0,7.47,8.13,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22996,5981.4,733665.8]
["2025-02-24T14:37:14.000000000",523.83,517.0,6.56,7.14,0.02,0.03,0.98,-0.02,0.014,41,885,0.014,4721,32561,6666.800000000001,733665.8]
["2025-02-24T14:37:14.000000000",523.83,518.0,5.52,6.11,0.02,0.03,0.977,-0.023,0.018,94,860,0.018,8827,48882,16057.8,733665.8]
["2025-02-24T14:37:14.000000000",523.83,519.0,4.44,5.15,0.03,0.04,0.967,-0.033,0.028,0,3322,0.028,574,47029,1607.1999999999998,733665.8]
["2025-02-24T14:37:14.000000000",523.83,520.0,3.76,4.08,0.05,0.06,0.946,-0.054,0.045,256,12159,0.046,11357,150089,53394.2,733665.8]
["2025-02-24T14:37:14.000000000",523.83,521.0,2.86,2.96,0.09,0.1,0.907,-0.094,0.076,1850,27481,0.077,6063,102229,60745.100000000006,733665.8]
["2025-02-24T14:37:14.000000000",523.83,522.0,1.95,2.03,0.17,0.18,0.832,-0.169,0.129,164,70442,0.13,2800,119954,38515.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,523.0,1.15,1.18,0.35,0.37,0.692,-0.31,0.202,468,100674,0.204,5690,120010,125529.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,524.0,0.54,0.55,0.72,0.74,0.468,-0.536,0.255,346,156169,0.249,5832,142454,154039.8,733665.8]
["2025-02-24T14:37:14.000000000",523.83,525.0,0.19,0.2,1.37,1.41,0.231,-0.768,0.199,88,230017,0.194,7082,119134,139142.0,733665.8]
["2025-02-24T14:37:14.000000000",523.83,526.0,0.06,0.07,2.18,2.29,0.09,-0.907,0.102,173,123678,0.095,4254,56007,42177.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,527.0,0.02,0.03,2.94,3.46,0.036,-0.95,0.046,5373,101666,0.025,4378,32145,35660.8,733665.8]
["2025-02-24T14:37:14.000000000",523.83,528.0,0.01,0.02,3.97,4.39,0.021,-1.0,0.025,5289,111821,0.0,1920,28149,13222.5,733665.8]
["2025-02-24T14:37:14.000000000",523.83,529.0,0.0,0.01,5.14,5.44,0.007,-1.0,0.01,256,90141,0.0,7218,22433,256.0,733665.8]
["2025-02-24T14:37:14.000000000",523.83,530.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,9638,61139,0.0,11043,10361,6746.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,531.0,0.0,0.01,7.04,7.45,0.006,-1.0,0.006,3349,26583,0.0,2243,2775,2009.4,733665.8]
["2025-02-24T14:37:14.000000000",523.83,532.0,0.0,0.01,7.84,8.38,0.005,-1.0,0.005,8293,17272,0.0,2794,2124,4146.5,733665.8]
["2025-02-24T14:37:14.000000000",523.83,533.0,0.0,0.01,8.83,9.37,0.005,-1.0,0.004,4945,19466,0.0,3449,1386,1978.0,733665.8]
["2025-02-24T14:37:14.000000000",523.83,534.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,733665.8]
["2025-02-24T14:37:14.000000000",523.83,535.0,0.0,0.01,10.78,11.4,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,733665.8]
["2025-02-24T14:37:14.000000000",523.83,536.0,0.0,0.01,11.71,12.4,0.004,-1.0,0.002,5156,3457,0.0,1612,277,1031.2,733665.8]
["2025-02-24T14:37:14.000000000",523.83,537.0,0.0,0.01,12.64,13.4,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,733665.8]
["2025-02-24T14:37:14.000000000",523.83,538.0,0.0,0.01,13.77,14.4,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,539.0,0.0,0.01,14.44,15.46,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,733665.8]
["2025-02-24T14:37:14.000000000",523.83,540.0,0.0,0.01,15.69,16.4,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,733665.8]
["2025-02-24T14:37:14.000000000",523.83,541.0,0.0,0.01,16.44,17.46,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,733665.8]
["2025-02-24T14:37:14.000000000",523.83,542.0,0.0,0.01,17.6,18.4,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,543.0,0.0,0.01,18.44,19.46,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,733665.8]
["2025-02-24T14:37:14.000000000",523.83,544.0,0.0,0.01,19.44,20.46,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,733665.8]
["2025-02-24T14:37:14.000000000",523.83,545.0,0.0,0.01,20.86,21.35,0.002,-1.0,0.001,3307,218,0.0,55,43,330.7,733665.8]
["2025-02-24T14:37:14.000000000",523.83,546.0,0.0,0.01,21.44,22.46,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,733665.8]
["2025-02-24T14:37:14.000000000",523.83,547.0,0.0,0.01,22.44,23.46,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,733665.8]
["2025-02-24T14:37:14.000000000",523.83,548.0,0.0,0.01,23.44,24.46,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,733665.8]
["2025-02-24T14:37:26.000000000",523.76,499.0,24.0,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,500.0,23.54,24.05,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,501.0,22.0,23.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,502.0,21.01,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,503.0,20.01,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,504.0,19.01,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,505.0,18.42,19.05,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,506.0,17.02,18.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,507.0,16.02,17.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,508.0,15.02,16.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2426,3145,242.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,509.0,14.03,15.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,510.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,511.0,12.12,13.04,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,512.0,11.5,12.04,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,513.0,10.04,11.04,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,514.0,9.04,10.04,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,515.0,8.41,8.95,0.01,0.02,1.0,-0.011,0.0,7,2184,0.007,13190,27671,9233.0,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,516.0,7.47,8.04,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,517.0,6.56,7.04,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32571,7081.5,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,518.0,5.52,6.05,0.02,0.03,1.0,-0.023,0.0,94,860,0.018,8827,48882,15888.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,519.0,4.44,5.06,0.03,0.04,0.951,-0.034,0.013,0,3322,0.028,574,47029,1607.1999999999998,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,520.0,3.68,4.08,0.05,0.06,0.937,-0.054,0.036,256,12159,0.046,11357,150090,53163.8,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,521.0,2.8,2.9,0.09,0.1,0.902,-0.094,0.073,1850,27481,0.078,6063,102230,60796.4,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,522.0,1.9,1.97,0.18,0.2,0.829,-0.17,0.13,164,70442,0.132,2800,119954,39092.0,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,523.0,1.1,1.13,0.37,0.39,0.683,-0.316,0.204,468,100674,0.205,5690,120010,126192.19999999998,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,524.0,0.51,0.52,0.76,0.78,0.456,-0.543,0.256,346,156181,0.254,5832,142457,156990.4,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,525.0,0.18,0.19,1.42,1.45,0.222,-0.778,0.195,88,230069,0.195,7082,119134,139815.0,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,526.0,0.06,0.07,2.2,2.45,0.088,-0.912,0.1,173,123685,0.1,4254,56007,44270.00000000001,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,527.0,0.02,0.03,2.94,3.46,0.036,-0.964,0.045,5373,101666,0.045,4378,32145,43879.49999999999,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,528.0,0.01,0.02,3.97,4.39,0.02,-0.98,0.024,5289,111821,0.024,1920,28149,17301.600000000002,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,529.0,0.0,0.01,5.19,5.44,0.007,-0.993,0.01,256,90141,0.01,7218,22433,7474.000000000001,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,530.0,0.0,0.01,6.05,6.37,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,531.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,3349,26583,0.006,2243,2775,3355.2,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,532.0,0.0,0.01,7.84,8.38,0.005,-0.995,0.005,8293,17272,0.005,2794,2124,5543.5,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,533.0,0.0,0.01,8.83,9.37,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,534.0,0.0,0.01,10.01,10.46,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,535.0,0.0,0.01,10.78,11.4,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,536.0,0.0,0.01,11.73,12.45,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,537.0,0.0,0.01,12.71,13.45,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,538.0,0.0,0.01,13.77,14.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,539.0,0.0,0.01,14.53,15.55,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,540.0,0.0,0.01,15.74,16.45,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,541.0,0.0,0.01,16.53,17.55,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,542.0,0.0,0.01,17.63,18.46,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,543.0,0.0,0.01,18.53,19.46,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,544.0,0.0,0.01,19.53,20.46,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,545.0,0.0,0.01,20.86,21.35,0.002,-0.998,0.001,3307,218,0.001,55,43,336.2,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,546.0,0.0,0.01,21.53,22.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,547.0,0.0,0.01,22.53,23.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,774134.1999999996]
["2025-02-24T14:37:26.000000000",523.76,548.0,0.0,0.01,23.53,24.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,774134.1999999996]
["2025-02-24T14:37:37.000000000",523.68,499.0,23.93,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,500.0,23.34,23.98,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,501.0,21.93,22.98,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,502.0,20.94,21.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,503.0,19.94,20.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,504.0,18.94,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,505.0,18.42,18.97,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,506.0,16.95,17.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,507.0,15.95,16.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,508.0,14.95,15.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,509.0,13.96,14.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,510.0,13.51,13.97,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,511.0,12.01,12.97,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,512.0,11.3,11.97,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,513.0,9.97,10.97,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,514.0,8.97,9.97,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,515.0,8.41,8.95,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,516.0,7.47,7.97,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,517.0,6.49,6.97,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32571,7081.5,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,518.0,5.41,5.98,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48882,16771.3,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,519.0,4.44,4.99,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47029,1664.6,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,520.0,3.58,4.01,0.05,0.06,0.936,-0.056,0.039,256,12159,0.049,11357,150090,56647.70000000001,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,521.0,2.71,2.8,0.11,0.12,0.894,-0.103,0.08,1850,27481,0.084,6063,102242,65729.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,522.0,1.83,1.88,0.2,0.21,0.807,-0.192,0.14,164,70460,0.141,2800,119981,41775.99999999999,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,523.0,1.04,1.08,0.41,0.42,0.651,-0.347,0.211,468,100692,0.213,5690,120089,131071.8,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,524.0,0.47,0.49,0.82,0.84,0.42,-0.58,0.246,346,156501,0.246,5832,142462,151978.8,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,525.0,0.17,0.18,1.5,1.56,0.2,-0.8,0.179,88,230087,0.179,7082,119176,128343.0,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,526.0,0.06,0.07,2.27,2.45,0.084,-0.915,0.092,173,123695,0.092,4254,56007,40728.4,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,527.0,0.02,0.03,2.94,3.46,0.035,-0.965,0.042,5373,101671,0.042,4378,32145,40954.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,528.0,0.01,0.02,3.98,4.58,0.02,-0.98,0.023,5289,111822,0.023,1920,28149,16580.699999999997,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90141,0.009,7218,22433,6726.599999999999,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,530.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,531.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,3349,26583,0.006,2243,2775,3355.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,532.0,0.0,0.01,7.9,8.49,0.005,-0.995,0.004,8293,17272,0.004,2794,2124,4434.8,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,533.0,0.0,0.01,8.89,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,534.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,535.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,536.0,0.0,0.01,11.81,12.45,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,537.0,0.0,0.01,12.79,13.45,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,538.0,0.0,0.01,13.89,14.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,539.0,0.0,0.01,14.6,15.55,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,540.0,0.0,0.01,15.79,16.45,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,541.0,0.0,0.01,16.6,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,542.0,0.0,0.01,17.71,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,543.0,0.0,0.01,18.6,19.46,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,544.0,0.0,0.01,19.6,20.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,545.0,0.0,0.01,20.86,21.6,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,546.0,0.0,0.01,21.6,22.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,547.0,0.0,0.01,22.6,23.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,767088.6999999996]
["2025-02-24T14:37:37.000000000",523.68,548.0,0.0,0.01,23.6,24.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,499.0,23.93,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,500.0,23.34,23.98,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,501.0,21.93,22.98,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,502.0,20.94,21.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,503.0,19.94,20.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,504.0,18.94,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,505.0,18.42,18.97,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,506.0,16.95,17.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,507.0,15.95,16.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,508.0,14.95,15.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,509.0,13.96,14.97,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,510.0,13.51,13.97,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,511.0,12.01,12.97,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,512.0,11.3,11.97,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,513.0,9.97,10.97,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,514.0,8.97,9.97,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,515.0,8.41,8.95,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,516.0,7.47,7.97,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,517.0,6.49,6.97,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32581,7081.5,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,518.0,5.41,5.98,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48882,16771.3,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,519.0,4.44,4.99,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47029,1664.6,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,520.0,3.63,4.01,0.05,0.06,0.936,-0.056,0.039,256,12159,0.049,11357,150090,56647.70000000001,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,521.0,2.77,2.86,0.1,0.11,0.894,-0.103,0.08,1850,27481,0.084,6063,102242,65729.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,522.0,1.87,1.93,0.19,0.2,0.807,-0.192,0.14,164,70460,0.141,2800,119982,41775.99999999999,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,523.0,1.09,1.11,0.38,0.4,0.651,-0.347,0.211,468,100692,0.213,5690,120202,131071.8,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,524.0,0.5,0.51,0.79,0.8,0.42,-0.58,0.246,346,156625,0.246,5832,142462,151978.8,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,525.0,0.18,0.19,1.45,1.5,0.2,-0.8,0.179,88,230111,0.179,7082,119176,128343.0,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,526.0,0.06,0.07,2.27,2.38,0.084,-0.915,0.092,173,123695,0.092,4254,56007,40728.4,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,527.0,0.02,0.03,2.94,3.46,0.035,-0.965,0.042,5373,101673,0.042,4378,32145,40954.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,528.0,0.01,0.02,3.98,4.58,0.02,-0.98,0.023,5289,111822,0.023,1920,28149,16580.699999999997,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90141,0.009,7218,22433,6726.599999999999,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,530.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,531.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,3349,26583,0.006,2243,2775,3355.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,532.0,0.0,0.01,7.9,8.49,0.005,-0.995,0.004,8293,17272,0.004,2794,2124,4434.8,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,533.0,0.0,0.01,8.89,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,534.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,535.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,536.0,0.0,0.01,11.81,12.45,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,537.0,0.0,0.01,12.79,13.45,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,538.0,0.0,0.01,13.89,14.45,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,539.0,0.0,0.01,14.6,15.55,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,540.0,0.0,0.01,15.79,16.45,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,541.0,0.0,0.01,16.6,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,542.0,0.0,0.01,17.71,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,543.0,0.0,0.01,18.6,19.46,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,544.0,0.0,0.01,19.6,20.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,545.0,0.0,0.01,20.86,21.6,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,546.0,0.0,0.01,21.6,22.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,547.0,0.0,0.01,22.6,23.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,767088.6999999996]
["2025-02-24T14:37:48.000000000",523.73,548.0,0.0,0.01,23.6,24.46,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,767088.6999999996]
["2025-02-24T14:37:59.000000000",523.655,499.0,23.93,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,500.0,23.34,23.98,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,501.0,21.93,23.03,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,502.0,20.94,22.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,503.0,19.94,21.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,504.0,18.94,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,505.0,18.42,18.97,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,506.0,16.95,18.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,507.0,15.95,17.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,508.0,14.95,16.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,509.0,13.96,15.02,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,510.0,13.31,14.0,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,511.0,11.96,13.02,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,512.0,11.3,11.97,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,513.0,9.97,10.97,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,514.0,8.97,10.02,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,515.0,8.41,8.9,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,516.0,7.47,7.97,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,517.0,6.36,6.97,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32601,7081.5,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,518.0,5.41,5.98,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48882,16771.3,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,519.0,4.44,4.99,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47029,1664.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,520.0,3.57,3.9,0.05,0.06,0.937,-0.055,0.038,256,12159,0.048,11357,150132,55486.4,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,521.0,2.71,2.8,0.11,0.12,0.895,-0.102,0.078,1850,27481,0.082,6063,102243,64146.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,522.0,1.82,1.88,0.21,0.22,0.815,-0.184,0.136,164,70510,0.137,2800,119983,40590.4,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,523.0,1.04,1.07,0.41,0.43,0.665,-0.335,0.21,468,100692,0.21,5690,120369,129318.0,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,524.0,0.47,0.49,0.83,0.85,0.434,-0.566,0.25,346,156638,0.25,5832,142465,154450.0,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,525.0,0.17,0.18,1.51,1.56,0.21,-0.79,0.185,88,230122,0.184,7082,119176,131936.8,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,526.0,0.06,0.07,2.38,2.44,0.086,-0.914,0.095,173,123699,0.095,4254,56012,42056.5,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,527.0,0.02,0.03,2.94,3.46,0.035,-0.965,0.043,5373,101675,0.043,4378,32145,41929.3,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,528.0,0.01,0.02,3.99,4.57,0.02,-0.98,0.024,5289,111822,0.024,1920,28149,17301.600000000002,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90141,0.009,7218,22433,6726.599999999999,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,530.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,531.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,3349,26583,0.006,2243,2775,3355.2,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,532.0,0.0,0.01,7.9,8.49,0.005,-0.995,0.005,8293,17272,0.005,2794,2124,5543.5,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,533.0,0.0,0.01,8.89,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,534.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,535.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,536.0,0.0,0.01,11.83,12.45,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,537.0,0.0,0.01,12.83,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,538.0,0.0,0.01,13.89,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,539.0,0.0,0.01,14.6,15.67,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,540.0,0.0,0.01,15.85,16.65,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,541.0,0.0,0.01,16.6,17.67,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,542.0,0.0,0.01,17.74,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,543.0,0.0,0.01,18.6,19.66,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,544.0,0.0,0.01,19.6,20.67,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,545.0,0.0,0.01,20.86,21.6,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,546.0,0.0,0.01,21.6,22.67,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,547.0,0.0,0.01,22.6,23.67,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,771603.1999999997]
["2025-02-24T14:37:59.000000000",523.655,548.0,0.0,0.01,23.6,24.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,771603.1999999997]
["2025-02-24T14:38:11.000000000",523.61,499.0,23.82,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,500.0,23.34,23.88,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,501.0,21.83,22.87,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,502.0,20.83,21.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,503.0,19.83,20.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,504.0,18.84,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,505.0,18.42,18.87,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,506.0,16.84,17.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,507.0,15.85,16.87,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,508.0,14.85,15.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,509.0,13.85,14.87,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,511.0,11.96,12.87,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,512.0,11.3,11.87,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,513.0,9.86,10.87,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4243,1083.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,514.0,8.86,9.87,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,515.0,8.41,8.74,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,516.0,7.27,7.87,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32602,7081.5,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,518.0,5.41,5.88,0.02,0.03,1.0,-0.024,0.0,94,860,0.02,8827,48882,17654.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,519.0,4.44,4.89,0.03,0.04,0.951,-0.035,0.015,0,3322,0.03,574,47030,1722.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,520.0,3.54,3.9,0.06,0.07,0.93,-0.063,0.044,256,12159,0.052,11357,150133,60182.8,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,521.0,2.68,2.77,0.11,0.12,0.887,-0.111,0.084,1850,27521,0.088,6063,102243,68894.4,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,522.0,1.79,1.85,0.21,0.22,0.8,-0.2,0.144,164,70524,0.145,2800,119999,42961.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,523.0,1.03,1.04,0.43,0.44,0.638,-0.362,0.213,468,100709,0.213,5690,120452,131165.4,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,524.0,0.46,0.47,0.86,0.88,0.406,-0.594,0.242,346,156682,0.242,5832,142497,149507.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,525.0,0.16,0.17,1.53,1.59,0.191,-0.809,0.173,88,230186,0.173,7082,119186,124041.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,526.0,0.06,0.07,2.37,2.5,0.083,-0.917,0.089,173,123739,0.089,4254,56012,39400.3,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,527.0,0.02,0.03,2.97,3.65,0.034,-0.966,0.041,5373,101675,0.041,4378,32146,39979.100000000006,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,528.0,0.01,0.02,4.01,4.57,0.02,-0.98,0.023,5289,111822,0.023,1920,28149,16580.699999999997,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90141,0.009,7218,22434,6726.599999999999,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,530.0,0.0,0.01,6.05,6.62,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,531.0,0.0,0.01,7.04,7.65,0.005,-0.995,0.005,3349,26583,0.005,2243,2775,2796.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,532.0,0.0,0.01,7.92,8.5,0.005,-0.995,0.004,8293,17272,0.004,2794,2124,4434.8,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,533.0,0.0,0.01,8.91,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1386,3357.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,534.0,0.0,0.01,10.17,10.66,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,535.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,536.0,0.0,0.01,11.94,12.65,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,537.0,0.0,0.01,12.87,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,538.0,0.0,0.01,13.91,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,539.0,0.0,0.01,14.7,15.67,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,540.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,541.0,0.0,0.01,16.7,17.72,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,543.0,0.0,0.01,18.7,19.66,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,544.0,0.0,0.01,19.7,20.73,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,545.0,0.0,0.01,20.86,21.6,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,546.0,0.0,0.01,21.7,22.67,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,547.0,0.0,0.01,22.7,23.73,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,766553.1999999997]
["2025-02-24T14:38:11.000000000",523.61,548.0,0.0,0.01,23.7,24.67,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766553.1999999997]
["2025-02-24T14:38:22.000000000",523.65,499.0,23.9,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,500.0,23.34,23.85,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,501.0,21.9,22.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,502.0,20.9,21.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,503.0,19.91,20.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,504.0,18.91,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,505.0,18.22,18.85,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,506.0,16.91,17.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,507.0,15.92,16.87,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,508.0,14.92,15.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,509.0,13.93,14.94,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,511.0,11.96,12.85,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,512.0,11.3,11.85,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,513.0,9.93,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,514.0,8.94,9.89,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,515.0,8.41,8.74,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,516.0,7.27,7.85,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32602,7081.5,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,518.0,5.41,5.85,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48884,16771.3,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,519.0,4.44,4.87,0.03,0.04,0.954,-0.034,0.016,0,3322,0.03,574,47030,1722.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,520.0,3.56,3.87,0.06,0.07,0.933,-0.063,0.045,256,12159,0.051,11357,150133,59072.7,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,521.0,2.69,2.77,0.11,0.12,0.89,-0.11,0.084,1850,27521,0.086,6063,102244,67681.8,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,522.0,1.8,1.87,0.21,0.22,0.803,-0.197,0.142,164,70534,0.142,2800,120001,42088.8,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,523.0,1.04,1.06,0.42,0.43,0.644,-0.356,0.208,468,100819,0.208,5690,120605,128086.4,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,524.0,0.47,0.48,0.84,0.86,0.414,-0.586,0.25,346,156715,0.25,5832,142601,154450.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,525.0,0.16,0.17,1.52,1.58,0.193,-0.807,0.177,88,230253,0.177,7082,119186,126909.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,526.0,0.06,0.07,2.36,2.46,0.084,-0.916,0.091,173,123851,0.091,4254,56017,40285.7,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,527.0,0.02,0.03,2.97,3.65,0.035,-0.965,0.042,5373,101676,0.042,4378,32146,40954.2,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.023,5289,111822,0.023,1920,28149,16580.699999999997,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90141,0.009,7218,22434,6726.599999999999,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,530.0,0.0,0.01,6.08,6.62,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,531.0,0.0,0.01,7.07,7.65,0.005,-0.994,0.005,3349,26583,0.005,2243,2775,2796.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.004,8293,17272,0.004,2794,2133,4434.8,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1395,3357.6,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,534.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,535.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,536.0,0.0,0.01,11.94,12.65,0.004,-0.996,0.002,5156,3457,0.002,1612,277,1353.6,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,537.0,0.0,0.01,12.87,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,538.0,0.0,0.01,13.89,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,539.0,0.0,0.01,14.63,15.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,540.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,541.0,0.0,0.01,16.72,17.65,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,543.0,0.0,0.01,18.63,19.65,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,544.0,0.0,0.01,19.72,20.65,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,545.0,0.0,0.01,20.86,21.6,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,546.0,0.0,0.01,21.72,22.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,547.0,0.0,0.01,22.63,23.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768886.3999999996]
["2025-02-24T14:38:22.000000000",523.65,548.0,0.0,0.01,23.63,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,499.0,23.9,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,500.0,23.34,23.88,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,501.0,21.9,22.85,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,502.0,20.9,21.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,503.0,19.91,20.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,504.0,18.91,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,505.0,18.22,18.87,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,506.0,16.91,17.85,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,507.0,15.92,16.87,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,508.0,14.92,15.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,509.0,13.93,14.94,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,511.0,11.96,12.85,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,512.0,11.3,11.85,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,513.0,9.93,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,514.0,8.94,9.89,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,515.0,8.41,8.85,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22996,5967.9,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32602,7081.5,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,518.0,5.41,5.85,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48884,16771.3,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,519.0,4.44,4.87,0.03,0.04,0.954,-0.034,0.016,0,3322,0.03,574,47030,1722.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,520.0,3.63,3.86,0.06,0.07,0.933,-0.063,0.045,256,12159,0.051,11357,150146,59072.7,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,521.0,2.78,2.88,0.1,0.11,0.89,-0.11,0.084,1850,27521,0.086,6063,102251,67681.8,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,522.0,1.89,1.95,0.19,0.2,0.803,-0.197,0.142,164,70534,0.142,2800,120003,42088.8,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,523.0,1.11,1.12,0.39,0.4,0.644,-0.356,0.208,468,100922,0.208,5690,120665,128086.4,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,524.0,0.51,0.52,0.77,0.8,0.414,-0.586,0.25,346,156726,0.25,5832,142611,154450.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,525.0,0.18,0.19,1.44,1.49,0.193,-0.807,0.177,88,230260,0.177,7082,119187,126909.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,526.0,0.06,0.07,2.29,2.37,0.084,-0.916,0.091,173,123853,0.091,4254,56017,40285.7,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,527.0,0.02,0.03,2.97,3.63,0.035,-0.965,0.042,5373,101676,0.042,4378,32146,40954.2,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.023,5289,111822,0.023,1920,28149,16580.699999999997,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90141,0.009,7218,22434,6726.599999999999,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,530.0,0.0,0.01,6.08,6.61,0.006,-0.994,0.007,9638,61139,0.007,11043,10361,14476.7,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,531.0,0.0,0.01,7.25,7.61,0.005,-0.994,0.005,3349,26583,0.005,2243,2775,2796.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,534.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,535.0,0.0,0.01,10.91,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,536.0,0.0,0.01,11.94,12.65,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,537.0,0.0,0.01,12.87,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,538.0,0.0,0.01,13.92,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,539.0,0.0,0.01,14.63,15.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,540.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,541.0,0.0,0.01,16.63,17.65,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,543.0,0.0,0.01,18.63,19.65,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,544.0,0.0,0.01,19.63,20.65,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,545.0,0.0,0.01,20.87,21.59,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,546.0,0.0,0.01,21.63,22.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,547.0,0.0,0.01,22.63,23.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768886.3999999996]
["2025-02-24T14:38:33.000000000",523.75,548.0,0.0,0.01,23.63,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768886.3999999996]
["2025-02-24T14:38:44.000000000",523.725,499.0,23.9,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,730937.8]
["2025-02-24T14:38:44.000000000",523.725,500.0,23.34,23.88,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,730937.8]
["2025-02-24T14:38:44.000000000",523.725,501.0,21.9,22.85,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,730937.8]
["2025-02-24T14:38:44.000000000",523.725,502.0,20.9,21.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,730937.8]
["2025-02-24T14:38:44.000000000",523.725,503.0,19.91,20.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,730937.8]
["2025-02-24T14:38:44.000000000",523.725,504.0,18.91,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,730937.8]
["2025-02-24T14:38:44.000000000",523.725,505.0,18.22,18.87,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,730937.8]
["2025-02-24T14:38:44.000000000",523.725,506.0,16.91,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,730937.8]
["2025-02-24T14:38:44.000000000",523.725,507.0,15.92,16.87,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,730937.8]
["2025-02-24T14:38:44.000000000",523.725,508.0,14.92,15.95,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,509.0,13.93,14.94,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,510.0,13.31,13.87,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,730937.8]
["2025-02-24T14:38:44.000000000",523.725,511.0,11.96,12.85,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,512.0,11.3,11.85,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,730937.8]
["2025-02-24T14:38:44.000000000",523.725,513.0,9.93,10.89,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,730937.8]
["2025-02-24T14:38:44.000000000",523.725,514.0,8.94,9.89,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,515.0,8.41,8.85,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27671,10557.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,516.0,7.27,7.99,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22996,5981.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,517.0,6.36,6.87,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32602,7142.999999999999,730937.8]
["2025-02-24T14:38:44.000000000",523.725,518.0,5.41,5.85,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48884,16949.899999999998,730937.8]
["2025-02-24T14:38:44.000000000",523.725,519.0,4.44,4.87,0.03,0.04,0.966,-0.034,0.029,0,3322,0.029,574,47030,1664.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,520.0,3.65,3.87,0.06,0.07,0.938,-0.062,0.05,256,12159,0.05,11357,150149,58065.0,730937.8]
["2025-02-24T14:38:44.000000000",523.725,521.0,2.77,2.87,0.1,0.11,0.898,-0.102,0.082,1850,27521,0.082,6063,102262,64886.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,522.0,1.87,1.95,0.19,0.2,0.816,-0.184,0.138,164,70544,0.138,2800,120005,40903.2,730937.8]
["2025-02-24T14:38:44.000000000",523.725,523.0,1.09,1.11,0.39,0.4,0.665,-0.335,0.21,468,100932,0.21,5690,120687,129318.0,730937.8]
["2025-02-24T14:38:44.000000000",523.725,524.0,0.51,0.52,0.79,0.81,0.436,-0.564,0.242,346,156768,0.242,5832,142618,149507.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,525.0,0.18,0.19,1.45,1.49,0.215,-0.785,0.183,88,230268,0.182,7082,119188,130502.8,730937.8]
["2025-02-24T14:38:44.000000000",523.725,526.0,0.06,0.07,2.29,2.37,0.086,-0.911,0.095,173,123856,0.087,4254,56018,38653.3,730937.8]
["2025-02-24T14:38:44.000000000",523.725,527.0,0.02,0.03,2.97,3.63,0.035,-0.951,0.043,5373,101676,0.022,4378,32146,32735.5,730937.8]
["2025-02-24T14:38:44.000000000",523.725,528.0,0.01,0.02,4.02,4.57,0.02,-1.0,0.023,5289,111837,0.0,1920,28149,12164.7,730937.8]
["2025-02-24T14:38:44.000000000",523.725,529.0,0.0,0.01,5.23,5.57,0.007,-1.0,0.009,256,90141,0.0,7218,22434,230.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,530.0,0.0,0.01,6.08,6.61,0.006,-1.0,0.007,9638,61139,0.0,11043,10362,6746.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,531.0,0.0,0.01,7.25,7.61,0.006,-1.0,0.006,3349,26584,0.0,2243,2775,2009.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,532.0,0.0,0.01,8.0,8.51,0.005,-1.0,0.005,8293,17272,0.0,2794,2134,4146.5,730937.8]
["2025-02-24T14:38:44.000000000",523.725,533.0,0.0,0.01,8.99,9.56,0.005,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,730937.8]
["2025-02-24T14:38:44.000000000",523.725,534.0,0.0,0.01,10.18,10.65,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,730937.8]
["2025-02-24T14:38:44.000000000",523.725,535.0,0.0,0.01,10.91,11.57,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,730937.8]
["2025-02-24T14:38:44.000000000",523.725,536.0,0.0,0.01,11.94,12.65,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,730937.8]
["2025-02-24T14:38:44.000000000",523.725,537.0,0.0,0.01,12.87,13.63,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,730937.8]
["2025-02-24T14:38:44.000000000",523.725,538.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,539.0,0.0,0.01,14.63,15.65,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,730937.8]
["2025-02-24T14:38:44.000000000",523.725,540.0,0.0,0.01,15.88,16.65,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,730937.8]
["2025-02-24T14:38:44.000000000",523.725,541.0,0.0,0.01,16.63,17.65,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,730937.8]
["2025-02-24T14:38:44.000000000",523.725,542.0,0.0,0.01,17.77,18.55,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,543.0,0.0,0.01,18.51,19.65,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,730937.8]
["2025-02-24T14:38:44.000000000",523.725,544.0,0.0,0.01,19.63,20.65,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,730937.8]
["2025-02-24T14:38:44.000000000",523.725,545.0,0.0,0.01,20.87,21.59,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,730937.8]
["2025-02-24T14:38:44.000000000",523.725,546.0,0.0,0.01,21.63,22.65,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,730937.8]
["2025-02-24T14:38:44.000000000",523.725,547.0,0.0,0.01,22.51,23.65,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,730937.8]
["2025-02-24T14:38:44.000000000",523.725,548.0,0.0,0.01,23.51,24.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,730937.8]
["2025-02-24T14:38:55.000000000",523.69,499.0,23.9,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,732180.2]
["2025-02-24T14:38:55.000000000",523.69,500.0,23.34,23.88,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,732180.2]
["2025-02-24T14:38:55.000000000",523.69,501.0,21.9,22.85,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,732180.2]
["2025-02-24T14:38:55.000000000",523.69,502.0,20.9,21.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,732180.2]
["2025-02-24T14:38:55.000000000",523.69,503.0,19.91,20.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,732180.2]
["2025-02-24T14:38:55.000000000",523.69,504.0,18.91,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,732180.2]
["2025-02-24T14:38:55.000000000",523.69,505.0,18.22,18.87,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,732180.2]
["2025-02-24T14:38:55.000000000",523.69,506.0,16.91,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,732180.2]
["2025-02-24T14:38:55.000000000",523.69,507.0,15.92,16.87,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,732180.2]
["2025-02-24T14:38:55.000000000",523.69,508.0,14.92,15.95,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,509.0,13.93,14.94,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,510.0,13.31,13.87,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,732180.2]
["2025-02-24T14:38:55.000000000",523.69,511.0,11.96,12.85,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,512.0,11.3,11.85,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,732180.2]
["2025-02-24T14:38:55.000000000",523.69,513.0,9.93,10.89,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,732180.2]
["2025-02-24T14:38:55.000000000",523.69,514.0,8.94,9.89,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,515.0,8.41,8.85,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27671,10557.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,516.0,7.27,7.99,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22996,5981.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,517.0,6.36,6.87,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32602,7142.999999999999,732180.2]
["2025-02-24T14:38:55.000000000",523.69,518.0,5.41,5.85,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48885,16949.899999999998,732180.2]
["2025-02-24T14:38:55.000000000",523.69,519.0,4.44,4.87,0.03,0.04,0.966,-0.034,0.029,0,3322,0.029,574,47030,1664.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,520.0,3.65,3.87,0.06,0.07,0.938,-0.062,0.05,256,12159,0.05,11357,150181,58065.0,732180.2]
["2025-02-24T14:38:55.000000000",523.69,521.0,2.73,2.82,0.11,0.12,0.897,-0.103,0.083,1850,27521,0.083,6063,102264,65677.9,732180.2]
["2025-02-24T14:38:55.000000000",523.69,522.0,1.83,1.9,0.2,0.21,0.814,-0.185,0.139,164,70544,0.139,2800,120008,41199.600000000006,732180.2]
["2025-02-24T14:38:55.000000000",523.69,523.0,1.06,1.09,0.4,0.41,0.659,-0.341,0.211,468,100934,0.211,5690,120707,129933.8,732180.2]
["2025-02-24T14:38:55.000000000",523.69,524.0,0.48,0.5,0.81,0.83,0.429,-0.571,0.245,346,156781,0.245,5832,142620,151361.0,732180.2]
["2025-02-24T14:38:55.000000000",523.69,525.0,0.17,0.18,1.49,1.53,0.208,-0.791,0.181,88,230270,0.18,7082,119198,129068.80000000002,732180.2]
["2025-02-24T14:38:55.000000000",523.69,526.0,0.06,0.07,2.29,2.41,0.085,-0.91,0.094,173,123856,0.086,4254,56020,38210.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,527.0,0.02,0.03,2.97,3.63,0.035,-0.95,0.043,5373,101676,0.021,4378,32146,32297.7,732180.2]
["2025-02-24T14:38:55.000000000",523.69,528.0,0.01,0.02,4.02,4.57,0.02,-1.0,0.023,5289,111837,0.0,1920,28149,12164.7,732180.2]
["2025-02-24T14:38:55.000000000",523.69,529.0,0.0,0.01,5.26,5.57,0.007,-1.0,0.009,256,90216,0.0,7218,22434,230.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,530.0,0.0,0.01,6.11,6.61,0.006,-1.0,0.007,9638,61139,0.0,11043,10362,6746.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,531.0,0.0,0.01,7.25,7.61,0.006,-1.0,0.006,3349,26584,0.0,2243,2775,2009.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,532.0,0.0,0.01,8.0,8.51,0.005,-1.0,0.005,8293,17272,0.0,2794,2134,4146.5,732180.2]
["2025-02-24T14:38:55.000000000",523.69,533.0,0.0,0.01,8.99,9.56,0.005,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,732180.2]
["2025-02-24T14:38:55.000000000",523.69,534.0,0.0,0.01,10.18,10.65,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,732180.2]
["2025-02-24T14:38:55.000000000",523.69,535.0,0.0,0.01,10.91,11.57,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,732180.2]
["2025-02-24T14:38:55.000000000",523.69,536.0,0.0,0.01,11.94,12.65,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,732180.2]
["2025-02-24T14:38:55.000000000",523.69,537.0,0.0,0.01,12.87,13.63,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,732180.2]
["2025-02-24T14:38:55.000000000",523.69,538.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,539.0,0.0,0.01,14.51,15.65,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,732180.2]
["2025-02-24T14:38:55.000000000",523.69,540.0,0.0,0.01,15.88,16.65,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,732180.2]
["2025-02-24T14:38:55.000000000",523.69,541.0,0.0,0.01,16.51,17.65,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,732180.2]
["2025-02-24T14:38:55.000000000",523.69,542.0,0.0,0.01,17.77,18.55,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,543.0,0.0,0.01,18.51,19.65,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,732180.2]
["2025-02-24T14:38:55.000000000",523.69,544.0,0.0,0.01,19.51,20.65,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,732180.2]
["2025-02-24T14:38:55.000000000",523.69,545.0,0.0,0.01,20.87,21.59,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,732180.2]
["2025-02-24T14:38:55.000000000",523.69,546.0,0.0,0.01,21.51,22.65,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,732180.2]
["2025-02-24T14:38:55.000000000",523.69,547.0,0.0,0.01,22.51,23.65,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,732180.2]
["2025-02-24T14:38:55.000000000",523.69,548.0,0.0,0.01,23.51,24.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,732180.2]
["2025-02-24T14:39:07.000000000",523.715,499.0,23.9,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,736553.7]
["2025-02-24T14:39:07.000000000",523.715,500.0,23.34,23.88,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,736553.7]
["2025-02-24T14:39:07.000000000",523.715,501.0,21.9,23.05,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,736553.7]
["2025-02-24T14:39:07.000000000",523.715,502.0,20.9,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,736553.7]
["2025-02-24T14:39:07.000000000",523.715,503.0,19.91,21.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,736553.7]
["2025-02-24T14:39:07.000000000",523.715,504.0,18.91,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,736553.7]
["2025-02-24T14:39:07.000000000",523.715,505.0,18.22,18.87,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,736553.7]
["2025-02-24T14:39:07.000000000",523.715,506.0,16.91,18.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,736553.7]
["2025-02-24T14:39:07.000000000",523.715,507.0,15.92,17.05,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,736553.7]
["2025-02-24T14:39:07.000000000",523.715,508.0,14.92,16.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,509.0,13.93,15.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,510.0,13.31,13.87,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,736553.7]
["2025-02-24T14:39:07.000000000",523.715,511.0,11.93,12.85,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,512.0,11.3,11.85,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,736553.7]
["2025-02-24T14:39:07.000000000",523.715,513.0,9.93,10.89,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,736553.7]
["2025-02-24T14:39:07.000000000",523.715,514.0,8.94,9.94,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,515.0,8.41,8.85,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27671,10557.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,516.0,7.27,7.99,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22997,5981.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,517.0,6.36,6.87,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32602,7142.999999999999,736553.7]
["2025-02-24T14:39:07.000000000",523.715,518.0,5.41,5.85,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48885,16949.899999999998,736553.7]
["2025-02-24T14:39:07.000000000",523.715,519.0,4.44,4.87,0.03,0.04,0.966,-0.034,0.029,0,3322,0.029,574,47030,1664.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,520.0,3.61,3.87,0.06,0.07,0.938,-0.062,0.05,256,12159,0.05,11357,150226,58065.0,736553.7]
["2025-02-24T14:39:07.000000000",523.715,521.0,2.75,2.86,0.1,0.11,0.898,-0.102,0.082,1850,27521,0.082,6063,102265,64886.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,522.0,1.86,1.93,0.2,0.21,0.811,-0.189,0.137,164,70544,0.137,2800,120014,40606.8,736553.7]
["2025-02-24T14:39:07.000000000",523.715,523.0,1.08,1.1,0.39,0.4,0.663,-0.337,0.207,468,100955,0.207,5690,120724,127470.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,524.0,0.49,0.5,0.79,0.81,0.434,-0.566,0.25,346,156789,0.25,5832,142625,154450.0,736553.7]
["2025-02-24T14:39:07.000000000",523.715,525.0,0.18,0.19,1.47,1.5,0.21,-0.79,0.184,88,230277,0.184,7082,119198,131928.0,736553.7]
["2025-02-24T14:39:07.000000000",523.715,526.0,0.06,0.07,2.29,2.38,0.086,-0.911,0.095,173,123856,0.088,4254,56020,39078.7,736553.7]
["2025-02-24T14:39:07.000000000",523.715,527.0,0.02,0.03,2.97,3.63,0.035,-0.952,0.043,5373,101676,0.023,4378,32146,33173.3,736553.7]
["2025-02-24T14:39:07.000000000",523.715,528.0,0.01,0.02,4.02,4.57,0.02,-1.0,0.024,5289,111837,0.0,1920,28149,12693.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,529.0,0.0,0.01,5.09,5.57,0.007,-1.0,0.009,256,90216,0.0,7218,22434,230.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,530.0,0.0,0.01,6.13,6.61,0.006,-1.0,0.007,9638,61190,0.0,11043,10362,6746.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,531.0,0.0,0.01,7.25,7.61,0.006,-1.0,0.006,3349,26584,0.0,2243,2775,2009.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,532.0,0.0,0.01,8.0,8.51,0.005,-1.0,0.005,8293,17272,0.0,2794,2134,4146.5,736553.7]
["2025-02-24T14:39:07.000000000",523.715,533.0,0.0,0.01,8.99,9.56,0.005,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,736553.7]
["2025-02-24T14:39:07.000000000",523.715,534.0,0.0,0.01,10.18,10.65,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,736553.7]
["2025-02-24T14:39:07.000000000",523.715,535.0,0.0,0.01,10.91,11.57,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,736553.7]
["2025-02-24T14:39:07.000000000",523.715,536.0,0.0,0.01,11.94,12.65,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,736553.7]
["2025-02-24T14:39:07.000000000",523.715,537.0,0.0,0.01,12.87,13.63,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,736553.7]
["2025-02-24T14:39:07.000000000",523.715,538.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,539.0,0.0,0.01,14.51,15.65,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,736553.7]
["2025-02-24T14:39:07.000000000",523.715,540.0,0.0,0.01,15.88,16.65,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,736553.7]
["2025-02-24T14:39:07.000000000",523.715,541.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,736553.7]
["2025-02-24T14:39:07.000000000",523.715,542.0,0.0,0.01,17.77,18.55,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,543.0,0.0,0.01,18.51,19.7,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,736553.7]
["2025-02-24T14:39:07.000000000",523.715,544.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,736553.7]
["2025-02-24T14:39:07.000000000",523.715,545.0,0.0,0.01,20.87,21.59,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,736553.7]
["2025-02-24T14:39:07.000000000",523.715,546.0,0.0,0.01,21.51,22.7,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,736553.7]
["2025-02-24T14:39:07.000000000",523.715,547.0,0.0,0.01,22.51,23.7,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,736553.7]
["2025-02-24T14:39:07.000000000",523.715,548.0,0.0,0.01,23.51,24.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,736553.7]
["2025-02-24T14:39:18.000000000",523.66,499.0,23.9,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,736553.7]
["2025-02-24T14:39:18.000000000",523.66,500.0,23.34,23.88,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,736553.7]
["2025-02-24T14:39:18.000000000",523.66,501.0,21.9,22.93,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,736553.7]
["2025-02-24T14:39:18.000000000",523.66,502.0,20.9,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,736553.7]
["2025-02-24T14:39:18.000000000",523.66,503.0,19.91,21.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,736553.7]
["2025-02-24T14:39:18.000000000",523.66,504.0,18.91,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,736553.7]
["2025-02-24T14:39:18.000000000",523.66,505.0,18.22,18.87,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,736553.7]
["2025-02-24T14:39:18.000000000",523.66,506.0,16.91,18.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,736553.7]
["2025-02-24T14:39:18.000000000",523.66,507.0,15.92,17.05,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,736553.7]
["2025-02-24T14:39:18.000000000",523.66,508.0,14.92,16.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,509.0,13.93,15.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1983,107.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,510.0,13.31,13.87,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,736553.7]
["2025-02-24T14:39:18.000000000",523.66,511.0,11.93,12.85,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,512.0,11.3,11.85,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,736553.7]
["2025-02-24T14:39:18.000000000",523.66,513.0,9.93,10.89,0.01,0.02,0.991,-0.009,0.005,22,23,0.005,1805,4243,913.5,736553.7]
["2025-02-24T14:39:18.000000000",523.66,514.0,8.94,9.94,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,515.0,8.41,8.85,0.01,0.02,0.989,-0.011,0.008,7,2184,0.008,13190,27671,10557.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,516.0,7.27,7.99,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22997,5981.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,517.0,6.36,6.87,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32602,7142.999999999999,736553.7]
["2025-02-24T14:39:18.000000000",523.66,518.0,5.41,5.85,0.02,0.03,0.977,-0.023,0.019,94,860,0.019,8827,48885,16949.899999999998,736553.7]
["2025-02-24T14:39:18.000000000",523.66,519.0,4.44,4.87,0.04,0.05,0.966,-0.034,0.029,0,3322,0.029,574,47030,1664.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,520.0,3.56,3.87,0.06,0.07,0.938,-0.062,0.05,256,12159,0.05,11357,150226,58065.0,736553.7]
["2025-02-24T14:39:18.000000000",523.66,521.0,2.71,2.8,0.11,0.12,0.898,-0.102,0.082,1850,27521,0.082,6063,102265,64886.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,522.0,1.82,1.88,0.21,0.22,0.811,-0.189,0.137,164,70544,0.137,2800,120093,40606.8,736553.7]
["2025-02-24T14:39:18.000000000",523.66,523.0,1.05,1.07,0.42,0.43,0.663,-0.337,0.207,468,100966,0.207,5690,121350,127470.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,524.0,0.47,0.48,0.83,0.85,0.434,-0.566,0.25,346,158007,0.25,5832,142637,154450.0,736553.7]
["2025-02-24T14:39:18.000000000",523.66,525.0,0.16,0.17,1.5,1.56,0.21,-0.79,0.184,88,230280,0.184,7082,119217,131928.0,736553.7]
["2025-02-24T14:39:18.000000000",523.66,526.0,0.05,0.06,2.38,2.49,0.086,-0.911,0.095,173,123965,0.088,4254,56028,39078.7,736553.7]
["2025-02-24T14:39:18.000000000",523.66,527.0,0.02,0.03,2.97,3.63,0.035,-0.952,0.043,5373,101676,0.023,4378,32146,33173.3,736553.7]
["2025-02-24T14:39:18.000000000",523.66,528.0,0.01,0.02,4.02,4.57,0.02,-1.0,0.024,5289,111837,0.0,1920,28149,12693.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,529.0,0.0,0.01,5.25,5.57,0.007,-1.0,0.009,256,90216,0.0,7218,22434,230.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,530.0,0.0,0.01,6.13,6.61,0.006,-1.0,0.007,9638,61190,0.0,11043,10362,6746.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,531.0,0.0,0.01,7.25,7.61,0.006,-1.0,0.006,3349,26584,0.0,2243,2775,2009.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,532.0,0.0,0.01,8.0,8.51,0.005,-1.0,0.005,8293,17272,0.0,2794,2134,4146.5,736553.7]
["2025-02-24T14:39:18.000000000",523.66,533.0,0.0,0.01,8.99,9.56,0.005,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,736553.7]
["2025-02-24T14:39:18.000000000",523.66,534.0,0.0,0.01,10.18,10.65,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,736553.7]
["2025-02-24T14:39:18.000000000",523.66,535.0,0.0,0.01,10.92,11.57,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,736553.7]
["2025-02-24T14:39:18.000000000",523.66,536.0,0.0,0.01,11.94,12.65,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,736553.7]
["2025-02-24T14:39:18.000000000",523.66,537.0,0.0,0.01,12.89,13.63,0.003,-1.0,0.002,6759,16202,0.0,163,63,1351.8000000000002,736553.7]
["2025-02-24T14:39:18.000000000",523.66,538.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,539.0,0.0,0.01,14.51,15.65,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,736553.7]
["2025-02-24T14:39:18.000000000",523.66,540.0,0.0,0.01,15.88,16.65,0.003,-1.0,0.002,7069,1615,0.0,22,354,1413.8,736553.7]
["2025-02-24T14:39:18.000000000",523.66,541.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,736553.7]
["2025-02-24T14:39:18.000000000",523.66,542.0,0.0,0.01,17.77,18.55,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,543.0,0.0,0.01,18.51,19.7,0.003,-1.0,0.001,2287,296,0.0,4,0,228.7,736553.7]
["2025-02-24T14:39:18.000000000",523.66,544.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,736553.7]
["2025-02-24T14:39:18.000000000",523.66,545.0,0.0,0.01,20.88,21.59,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,736553.7]
["2025-02-24T14:39:18.000000000",523.66,546.0,0.0,0.01,21.51,22.7,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,736553.7]
["2025-02-24T14:39:18.000000000",523.66,547.0,0.0,0.01,22.51,23.7,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,736553.7]
["2025-02-24T14:39:18.000000000",523.66,548.0,0.0,0.01,23.51,24.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,736553.7]
["2025-02-24T14:39:29.000000000",523.63,499.0,23.9,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,500.0,23.34,23.88,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,501.0,21.9,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,502.0,20.9,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,503.0,19.91,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,504.0,18.91,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,505.0,18.22,18.87,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,506.0,16.91,18.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,507.0,15.92,17.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,508.0,14.92,16.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,509.0,13.93,15.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,511.0,11.93,12.85,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,512.0,11.3,11.85,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,513.0,9.93,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4243,1083.0,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,514.0,8.94,9.94,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,515.0,8.42,8.66,0.01,0.02,1.0,-0.011,0.0,7,2184,0.008,13190,27671,10552.0,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22997,5967.9,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32602,7081.5,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,518.0,5.41,5.85,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48885,16771.3,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,519.0,4.44,4.87,0.04,0.05,0.946,-0.042,0.021,0,3322,0.033,574,47030,1894.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,520.0,3.56,3.77,0.06,0.07,0.93,-0.063,0.043,256,12159,0.052,11357,150226,60157.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,521.0,2.68,2.77,0.11,0.12,0.887,-0.11,0.083,1850,27521,0.087,6063,102266,68103.09999999999,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,522.0,1.79,1.86,0.21,0.22,0.801,-0.198,0.142,164,70544,0.144,2800,120094,42648.8,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,523.0,1.03,1.05,0.43,0.44,0.645,-0.355,0.216,468,100977,0.216,5690,121390,133012.8,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,524.0,0.46,0.47,0.84,0.85,0.411,-0.589,0.244,346,158141,0.244,5832,142742,150743.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,525.0,0.16,0.17,1.53,1.58,0.192,-0.808,0.175,88,230280,0.175,7082,119238,125475.0,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,526.0,0.05,0.06,2.37,2.5,0.075,-0.925,0.087,173,123993,0.087,4254,56028,38514.9,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,527.0,0.02,0.03,2.97,3.63,0.034,-0.966,0.041,5373,101676,0.041,4378,32146,39979.100000000006,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.023,5289,111839,0.023,1920,28149,16580.699999999997,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,529.0,0.0,0.01,5.31,5.57,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,530.0,0.0,0.01,6.16,6.61,0.006,-0.994,0.007,9638,61191,0.007,11043,10362,14476.7,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,531.0,0.0,0.01,7.25,7.61,0.005,-0.994,0.005,3349,26584,0.005,2243,2775,2796.0,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,534.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,535.0,0.0,0.01,10.92,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,536.0,0.0,0.01,11.94,12.65,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,537.0,0.0,0.01,12.89,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,538.0,0.0,0.01,13.92,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,539.0,0.0,0.01,14.51,15.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,540.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,541.0,0.0,0.01,16.51,17.7,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,543.0,0.0,0.01,18.51,19.7,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,544.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,545.0,0.0,0.01,20.88,21.59,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,546.0,0.0,0.01,21.51,22.7,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,547.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,768344.5999999997]
["2025-02-24T14:39:29.000000000",523.63,548.0,0.0,0.01,23.51,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,768344.5999999997]
["2025-02-24T14:39:40.000000000",523.665,499.0,23.9,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,500.0,23.34,23.88,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,501.0,21.9,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,502.0,20.9,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,503.0,19.91,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,504.0,18.91,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,505.0,18.22,18.87,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,506.0,16.91,18.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,507.0,15.92,17.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,508.0,14.92,16.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,509.0,13.93,15.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,511.0,11.93,12.85,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,512.0,11.3,11.85,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,513.0,9.93,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,514.0,8.94,9.94,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,515.0,8.43,8.72,0.01,0.02,1.0,-0.011,0.0,7,2185,0.008,13190,27671,10552.0,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22997,5967.9,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32663,7081.5,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,518.0,5.41,5.85,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48886,16771.3,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,519.0,4.44,4.87,0.04,0.05,0.947,-0.041,0.021,0,3322,0.033,574,47030,1894.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,520.0,3.58,3.86,0.06,0.07,0.931,-0.063,0.043,256,12159,0.051,11357,150226,59021.5,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,521.0,2.72,2.81,0.11,0.12,0.888,-0.109,0.082,1850,27521,0.086,6063,102274,67311.8,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,522.0,1.82,1.88,0.2,0.21,0.807,-0.193,0.141,164,70544,0.142,2800,120102,42072.4,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,523.0,1.05,1.07,0.4,0.42,0.649,-0.351,0.212,468,100982,0.212,5690,121425,130549.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,524.0,0.47,0.48,0.81,0.83,0.417,-0.584,0.248,346,158547,0.248,5832,142746,153214.4,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,525.0,0.16,0.17,1.49,1.55,0.194,-0.806,0.178,88,230303,0.178,7082,119258,127626.0,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,526.0,0.05,0.06,2.36,2.51,0.076,-0.924,0.088,173,124043,0.088,4254,56028,38957.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,527.0,0.02,0.03,2.97,3.63,0.035,-0.965,0.042,5373,101676,0.042,4378,32146,40954.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.023,5289,111839,0.023,1920,28149,16580.699999999997,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,529.0,0.0,0.01,5.3,5.57,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,530.0,0.0,0.01,6.18,6.61,0.006,-0.994,0.007,9638,61191,0.007,11043,10362,14476.7,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,531.0,0.0,0.01,7.28,7.6,0.005,-0.994,0.005,3349,26584,0.005,2243,2776,2796.0,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,534.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,535.0,0.0,0.01,10.92,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,536.0,0.0,0.01,11.94,12.65,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,537.0,0.0,0.01,12.89,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,538.0,0.0,0.01,13.92,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,539.0,0.0,0.01,14.51,15.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,540.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,7069,1615,0.002,22,354,1418.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,541.0,0.0,0.01,16.51,17.7,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,543.0,0.0,0.01,18.51,19.7,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,544.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,545.0,0.0,0.01,20.88,21.59,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,546.0,0.0,0.01,21.51,22.7,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,547.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,769237.4999999997]
["2025-02-24T14:39:40.000000000",523.665,548.0,0.0,0.01,23.51,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769237.4999999997]
["2025-02-24T14:39:52.000000000",523.7,499.0,23.9,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,500.0,23.34,23.88,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,501.0,21.9,22.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,502.0,20.9,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,503.0,19.91,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,504.0,18.91,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,505.0,18.22,18.87,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,506.0,16.91,18.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,507.0,15.92,17.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,508.0,14.92,16.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,509.0,13.93,15.04,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1983,106.8,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,511.0,11.93,12.85,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,512.0,11.3,11.85,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,513.0,9.93,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,514.0,8.94,9.94,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,515.0,8.44,8.78,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27671,10552.0,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22997,5967.9,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32663,7081.5,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,518.0,5.41,5.99,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48886,16771.3,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,519.0,4.44,4.87,0.04,0.05,0.948,-0.041,0.021,0,3322,0.032,574,47030,1836.8,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,520.0,3.62,3.86,0.06,0.07,0.932,-0.062,0.043,256,12159,0.05,11357,150228,57885.8,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,521.0,2.75,2.84,0.1,0.11,0.895,-0.103,0.08,1850,27521,0.083,6063,102277,65122.9,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,522.0,1.85,1.93,0.2,0.21,0.809,-0.19,0.139,164,70544,0.138,2800,120127,40919.600000000006,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,523.0,1.07,1.09,0.39,0.41,0.658,-0.34,0.213,468,100984,0.21,5690,121678,129458.39999999998,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,524.0,0.48,0.49,0.8,0.81,0.424,-0.573,0.25,346,158751,0.253,5832,142748,156199.6,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,525.0,0.17,0.18,1.45,1.5,0.202,-0.797,0.181,88,230802,0.183,7082,119268,131193.4,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,526.0,0.05,0.06,2.32,2.45,0.077,-0.923,0.09,173,124046,0.09,4254,56028,39843.0,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,527.0,0.02,0.03,3.25,3.63,0.035,-0.965,0.043,5373,101691,0.043,4378,32146,41929.3,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.023,5289,111839,0.023,1920,28149,16580.699999999997,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,529.0,0.0,0.01,5.25,5.57,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,530.0,0.0,0.01,6.18,6.61,0.006,-0.994,0.007,9638,61191,0.007,11043,10362,14476.7,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,531.0,0.0,0.01,7.17,7.6,0.006,-0.994,0.006,3349,26584,0.006,2243,2776,3355.2,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.005,8293,17272,0.005,2794,2134,5543.5,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,534.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,535.0,0.0,0.01,10.92,11.57,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,536.0,0.0,0.01,11.94,12.65,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,537.0,0.0,0.01,12.89,13.63,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,538.0,0.0,0.01,13.92,14.65,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,539.0,0.0,0.01,14.51,15.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,540.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,7069,1616,0.002,22,354,1418.2,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,541.0,0.0,0.01,16.51,17.7,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,543.0,0.0,0.01,18.51,19.7,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,544.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,545.0,0.0,0.01,20.88,21.59,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,546.0,0.0,0.01,21.51,22.7,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,547.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,773692.4999999997]
["2025-02-24T14:39:52.000000000",523.7,548.0,0.0,0.01,23.51,24.65,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,499.0,23.98,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,500.0,23.34,23.88,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,501.0,21.98,23.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,502.0,20.98,22.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,503.0,19.99,21.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,504.0,18.99,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,505.0,18.22,19.01,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,506.0,16.99,18.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,507.0,16.0,17.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,508.0,15.0,16.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,509.0,14.01,15.03,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1984,106.8,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,510.0,13.31,13.87,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,511.0,12.01,13.03,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,512.0,11.3,11.87,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,513.0,10.01,10.89,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,514.0,9.02,9.94,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,515.0,8.44,8.86,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27671,10552.0,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22997,5967.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32663,7081.5,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,518.0,5.41,5.99,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48886,16771.3,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,519.0,4.44,4.87,0.03,0.04,0.948,-0.041,0.021,0,3322,0.032,574,47030,1836.8,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,520.0,3.68,3.99,0.05,0.06,0.932,-0.062,0.043,256,12159,0.05,11357,150228,57885.8,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,521.0,2.82,2.91,0.09,0.1,0.895,-0.103,0.08,1850,27521,0.083,6063,102277,65122.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,522.0,1.93,1.95,0.18,0.19,0.809,-0.19,0.139,164,70594,0.138,2800,120136,40919.600000000006,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,523.0,1.12,1.14,0.36,0.37,0.658,-0.34,0.213,468,100987,0.21,5690,121738,129458.39999999998,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,524.0,0.51,0.52,0.74,0.75,0.424,-0.573,0.25,346,159086,0.253,5832,142768,156199.6,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,525.0,0.17,0.18,1.4,1.44,0.202,-0.797,0.181,88,230802,0.183,7082,119279,131193.4,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,526.0,0.05,0.06,2.28,2.45,0.077,-0.923,0.09,173,124090,0.09,4254,56028,39843.0,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,527.0,0.02,0.03,3.21,3.58,0.035,-0.965,0.043,5373,101692,0.043,4378,32146,41929.3,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.023,5289,111839,0.023,1920,28149,16580.699999999997,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,530.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,9638,61191,0.007,11043,10362,14476.7,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,531.0,0.0,0.01,7.17,7.56,0.006,-0.994,0.006,3349,26584,0.006,2243,2776,3355.2,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.005,8293,17272,0.005,2794,2134,5543.5,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,534.0,0.0,0.01,10.04,10.57,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,535.0,0.0,0.01,10.92,11.56,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,536.0,0.0,0.01,11.94,12.56,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,537.0,0.0,0.01,12.89,13.56,0.003,-0.997,0.002,6759,16202,0.002,163,63,1384.4,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,538.0,0.0,0.01,13.92,14.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,539.0,0.0,0.01,14.54,15.56,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,540.0,0.0,0.01,15.88,16.56,0.003,-0.997,0.002,7069,1617,0.002,22,354,1418.2,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,541.0,0.0,0.01,16.54,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,543.0,0.0,0.01,18.54,19.56,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,544.0,0.0,0.01,19.54,20.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,545.0,0.0,0.01,20.88,21.57,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,546.0,0.0,0.01,21.54,22.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,547.0,0.0,0.01,22.54,23.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,773692.4999999997]
["2025-02-24T14:40:03.000000000",523.78,548.0,0.0,0.01,23.54,24.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,773692.4999999997]
["2025-02-24T14:40:15.000000000",523.615,499.0,23.98,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,500.0,23.34,24.04,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,501.0,21.98,23.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,502.0,20.98,22.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,503.0,19.99,21.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,504.0,18.99,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,505.0,18.22,19.01,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,506.0,16.99,18.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,507.0,16.0,17.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,508.0,15.0,16.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,509.0,14.01,15.08,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1984,106.8,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,510.0,13.31,14.04,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,511.0,12.01,13.03,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,512.0,11.3,12.05,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,513.0,10.01,11.06,0.01,0.02,1.0,-0.009,0.0,22,23,0.005,1805,4243,902.5,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,514.0,9.02,10.03,0.01,0.02,1.0,-0.01,0.0,8,34,0.006,1556,8362,933.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,515.0,8.44,8.86,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27671,10552.0,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22997,5967.9,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,517.0,6.36,6.87,0.02,0.03,1.0,-0.02,0.0,41,885,0.015,4721,32663,7081.5,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,518.0,5.41,5.99,0.02,0.03,1.0,-0.023,0.0,94,860,0.019,8827,48886,16771.3,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,519.0,4.44,4.88,0.03,0.04,0.951,-0.034,0.014,0,3322,0.029,574,47030,1664.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,520.0,3.58,3.93,0.05,0.06,0.937,-0.055,0.037,256,12159,0.047,11357,150286,54325.1,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,521.0,2.59,2.84,0.1,0.11,0.902,-0.095,0.075,1850,27521,0.08,6063,102307,62379.0,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,522.0,1.78,1.86,0.2,0.21,0.822,-0.178,0.134,164,70596,0.135,2800,120139,39997.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,523.0,1.02,1.04,0.41,0.42,0.673,-0.327,0.209,468,101000,0.209,5690,121796,128702.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,524.0,0.44,0.46,0.83,0.85,0.441,-0.559,0.257,346,159126,0.257,5832,142787,158774.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,525.0,0.15,0.16,1.5,1.55,0.207,-0.793,0.19,88,230854,0.19,7082,119290,136230.0,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,526.0,0.05,0.06,2.37,2.46,0.078,-0.922,0.093,173,124141,0.093,4254,56028,41171.1,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,527.0,0.02,0.03,3.28,3.58,0.035,-0.965,0.044,5373,101692,0.044,4378,32146,42904.4,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.024,5289,111839,0.024,1920,28149,17301.600000000002,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,529.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,530.0,0.0,0.01,6.14,6.56,0.006,-0.994,0.007,9638,61191,0.007,11043,10362,14476.7,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,531.0,0.0,0.01,7.13,7.56,0.006,-0.994,0.006,3349,26584,0.006,2243,2776,3355.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,532.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.005,8293,17272,0.005,2794,2134,5543.5,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,533.0,0.0,0.01,8.99,9.56,0.005,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,534.0,0.0,0.01,10.12,10.57,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,535.0,0.0,0.01,10.92,11.56,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,536.0,0.0,0.01,11.94,12.56,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,537.0,0.0,0.01,12.89,13.56,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,538.0,0.0,0.01,13.92,14.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,539.0,0.0,0.01,14.54,15.56,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,540.0,0.0,0.01,15.88,16.56,0.003,-0.997,0.002,7069,1618,0.002,22,354,1418.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,541.0,0.0,0.01,16.54,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,542.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,543.0,0.0,0.01,18.54,19.56,0.003,-0.997,0.001,2287,296,0.001,4,0,229.1,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,544.0,0.0,0.01,19.54,20.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,545.0,0.0,0.01,20.88,21.57,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,546.0,0.0,0.01,21.54,22.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,547.0,0.0,0.01,22.54,23.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,776173.1999999996]
["2025-02-24T14:40:15.000000000",523.615,548.0,0.0,0.01,23.54,24.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,776173.1999999996]
["2025-02-24T14:40:26.000000000",523.58,499.0,23.98,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,500.0,23.34,24.04,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,501.0,21.86,23.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,502.0,20.86,22.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,503.0,19.87,21.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,504.0,18.87,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,505.0,18.22,19.01,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,506.0,16.87,18.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,507.0,15.88,17.04,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,508.0,14.88,16.04,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,509.0,13.89,15.08,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1984,106.8,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,510.0,13.31,14.04,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,511.0,11.91,13.03,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,512.0,11.3,12.05,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,513.0,10.01,11.06,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4243,1083.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,514.0,8.9,10.08,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,515.0,8.41,8.86,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27671,10552.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,516.0,7.27,7.99,0.01,0.02,1.0,-0.012,0.0,15,255,0.009,6631,22997,5967.9,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,517.0,6.36,6.87,0.02,0.03,1.0,-0.021,0.0,41,885,0.015,4721,32663,7081.5,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,518.0,5.41,5.99,0.02,0.03,1.0,-0.024,7.82,94,860,0.02,8827,48886,91162.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,519.0,4.44,4.88,0.03,0.04,0.95,-0.035,0.015,0,3322,0.03,574,47035,1722.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,520.0,3.46,3.89,0.06,0.07,0.929,-0.064,0.045,256,12159,0.053,11357,150287,61344.09999999999,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,521.0,2.59,2.78,0.1,0.11,0.891,-0.106,0.084,1850,27521,0.089,6063,102312,69500.7,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,522.0,1.75,1.82,0.21,0.22,0.796,-0.203,0.148,164,70599,0.15,2800,120142,44427.2,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,523.0,0.99,1.01,0.43,0.44,0.629,-0.371,0.22,468,101067,0.22,5690,122326,135476.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,524.0,0.43,0.44,0.87,0.88,0.392,-0.607,0.242,346,159259,0.242,5832,142860,149507.6,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,525.0,0.14,0.15,1.56,1.62,0.176,-0.824,0.168,88,230915,0.168,7082,119298,120456.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,526.0,0.05,0.06,2.41,2.57,0.074,-0.926,0.083,173,124146,0.083,4254,56032,36744.1,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,527.0,0.02,0.03,3.42,3.58,0.034,-0.966,0.04,5373,101892,0.04,4378,32146,39004.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,528.0,0.01,0.02,4.02,4.57,0.02,-0.98,0.022,5289,111839,0.022,1920,28149,15859.8,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,529.0,0.0,0.01,5.35,5.57,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,530.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,9638,61191,0.007,11043,10362,14476.7,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,531.0,0.0,0.01,7.21,7.56,0.005,-0.995,0.005,3349,26584,0.005,2243,2776,2796.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,532.0,0.0,0.01,8.0,8.57,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,533.0,0.0,0.01,8.99,9.56,0.004,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,534.0,0.0,0.01,10.19,10.57,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,535.0,0.0,0.01,10.92,11.56,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,536.0,0.0,0.01,11.97,12.66,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,537.0,0.0,0.01,12.89,13.56,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,538.0,0.0,0.01,13.92,14.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,539.0,0.0,0.01,14.54,15.56,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,540.0,0.0,0.01,15.88,16.67,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,541.0,0.0,0.01,16.54,17.57,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,542.0,0.0,0.01,17.77,18.66,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,543.0,0.0,0.01,18.54,19.72,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,544.0,0.0,0.01,19.54,20.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,545.0,0.0,0.01,20.88,21.59,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,546.0,0.0,0.01,21.54,22.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,547.0,0.0,0.01,22.54,23.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,839114.2999999998]
["2025-02-24T14:40:26.000000000",523.58,548.0,0.0,0.01,23.54,24.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,839114.2999999998]
["2025-02-24T14:40:37.000000000",523.63,499.0,23.98,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,500.0,23.34,24.04,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,501.0,21.86,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,502.0,20.86,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,503.0,19.87,21.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,504.0,18.87,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,505.0,18.22,19.01,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,506.0,16.87,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,507.0,15.88,17.04,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,508.0,14.88,16.04,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,509.0,13.89,15.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1984,107.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,510.0,13.31,14.04,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,511.0,11.91,13.03,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,512.0,11.3,12.05,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,513.0,10.01,11.06,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4243,1096.2,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,514.0,8.9,10.08,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,515.0,8.41,8.86,0.01,0.02,0.989,-0.011,0.008,7,2187,0.008,13190,27671,10557.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,516.0,7.27,7.99,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22997,5981.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,517.0,6.36,6.87,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32663,7142.999999999999,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,518.0,5.41,5.99,0.02,0.03,0.976,-0.024,0.02,94,860,0.02,8827,48886,17842.0,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,519.0,4.44,4.88,0.03,0.04,0.965,-0.035,0.03,0,3322,0.03,574,47035,1722.0,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,520.0,3.48,3.89,0.06,0.07,0.937,-0.063,0.052,256,12159,0.052,11357,150287,60387.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,521.0,2.59,2.78,0.11,0.12,0.889,-0.111,0.088,1850,27521,0.088,6063,102314,69634.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,522.0,1.8,1.86,0.21,0.22,0.804,-0.196,0.146,164,70599,0.146,2800,120147,43274.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,523.0,1.02,1.04,0.42,0.43,0.641,-0.359,0.22,468,101092,0.22,5690,122895,135476.0,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,524.0,0.45,0.46,0.84,0.85,0.405,-0.595,0.242,346,159517,0.242,5832,142919,149507.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,525.0,0.15,0.16,1.52,1.55,0.185,-0.815,0.173,88,231036,0.171,7082,119299,122624.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,526.0,0.05,0.06,2.39,2.53,0.075,-0.921,0.086,173,124155,0.076,4254,56032,33818.2,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,527.0,0.02,0.03,3.12,3.58,0.034,-0.951,0.041,5373,101892,0.02,4378,32147,30785.3,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,528.0,0.01,0.02,4.02,4.57,0.02,-1.0,0.023,5289,111839,0.0,1920,28149,12164.7,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,529.0,0.0,0.01,5.33,5.57,0.007,-1.0,0.009,256,90216,0.0,7218,22434,230.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,530.0,0.0,0.01,6.22,6.56,0.006,-1.0,0.007,9638,61191,0.0,11043,10362,6746.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,531.0,0.0,0.01,7.21,7.56,0.005,-1.0,0.005,3349,26584,0.0,2243,2776,1674.5,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,532.0,0.0,0.01,8.0,8.57,0.005,-1.0,0.004,8293,17272,0.0,2794,2134,3317.2000000000003,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,533.0,0.0,0.01,8.99,9.56,0.004,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,534.0,0.0,0.01,10.19,10.57,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,535.0,0.0,0.01,10.92,11.56,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,536.0,0.0,0.01,11.97,12.66,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,537.0,0.0,0.01,12.89,13.56,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,538.0,0.0,0.01,13.92,14.72,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,539.0,0.0,0.01,14.54,15.56,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,540.0,0.0,0.01,15.88,16.67,0.003,-1.0,0.002,7069,1618,0.0,22,354,1413.8,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,541.0,0.0,0.01,16.54,17.74,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,542.0,0.0,0.01,17.77,18.66,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,543.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,544.0,0.0,0.01,19.54,20.74,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,545.0,0.0,0.01,20.88,21.59,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,546.0,0.0,0.01,21.54,22.7,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,547.0,0.0,0.01,22.54,23.74,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,731841.8999999999]
["2025-02-24T14:40:37.000000000",523.63,548.0,0.0,0.01,23.54,24.74,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,499.0,23.98,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,500.0,23.34,24.04,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1084,42.3,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,501.0,21.86,23.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,502.0,20.86,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,503.0,19.87,21.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,504.0,18.87,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,505.0,18.22,19.01,0.0,0.01,0.998,-0.002,0.001,44,43,0.001,3219,2458,326.3,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,506.0,16.87,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,507.0,15.88,17.04,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,508.0,14.88,16.04,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3145,485.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,509.0,13.89,15.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,356,1984,107.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,510.0,13.31,14.04,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,511.0,11.91,13.03,0.01,0.02,0.992,-0.008,0.004,13,11,0.004,311,4897,129.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,512.0,11.3,12.05,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,513.0,10.01,11.06,0.01,0.02,0.991,-0.009,0.006,22,23,0.006,1805,4243,1096.2,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,514.0,8.9,10.08,0.01,0.02,0.99,-0.01,0.006,8,34,0.006,1556,8362,938.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,515.0,8.41,8.86,0.01,0.02,0.989,-0.011,0.008,7,2187,0.008,13190,27672,10557.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,516.0,7.27,7.99,0.01,0.02,0.988,-0.012,0.009,15,255,0.009,6631,22997,5981.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,517.0,6.36,6.87,0.02,0.03,0.979,-0.021,0.015,41,885,0.015,4721,32663,7142.999999999999,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,518.0,5.22,5.99,0.02,0.03,0.976,-0.024,0.02,94,860,0.02,8827,48886,17842.0,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,519.0,4.24,4.88,0.03,0.04,0.965,-0.035,0.03,0,3322,0.03,574,47035,1722.0,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,520.0,3.47,3.89,0.06,0.07,0.937,-0.063,0.052,256,12160,0.052,11357,150288,60387.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,521.0,2.59,2.77,0.11,0.12,0.889,-0.111,0.088,1850,27521,0.088,6063,102317,69634.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,522.0,1.75,1.8,0.22,0.23,0.804,-0.196,0.146,164,70599,0.146,2800,120152,43274.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,523.0,0.99,1.01,0.44,0.46,0.641,-0.359,0.22,468,101109,0.22,5690,123992,135476.0,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,524.0,0.43,0.44,0.88,0.89,0.405,-0.595,0.242,346,159581,0.242,5832,142983,149507.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,525.0,0.15,0.16,1.57,1.63,0.185,-0.815,0.173,88,231038,0.171,7082,119304,122624.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,526.0,0.05,0.06,2.43,2.57,0.075,-0.921,0.086,173,124156,0.076,4254,56032,33818.2,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,527.0,0.02,0.03,3.12,3.58,0.034,-0.951,0.041,5373,101892,0.02,4378,32147,30785.3,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,528.0,0.01,0.02,4.02,4.57,0.02,-1.0,0.023,5289,111839,0.0,1920,28149,12164.7,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,529.0,0.0,0.01,5.37,5.57,0.007,-1.0,0.009,256,90216,0.0,7218,22434,230.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,530.0,0.0,0.01,6.22,6.56,0.006,-1.0,0.007,9638,61191,0.0,11043,10362,6746.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,531.0,0.0,0.01,7.21,7.56,0.005,-1.0,0.005,3349,26584,0.0,2243,2776,1674.5,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,532.0,0.0,0.01,8.0,8.57,0.005,-1.0,0.004,8293,17272,0.0,2794,2134,3317.2000000000003,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,533.0,0.0,0.01,8.99,9.56,0.004,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,534.0,0.0,0.01,10.19,10.57,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,535.0,0.0,0.01,10.92,11.56,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,536.0,0.0,0.01,11.97,12.66,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,537.0,0.0,0.01,12.89,13.56,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,538.0,0.0,0.01,13.92,14.72,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,539.0,0.0,0.01,14.54,15.56,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,540.0,0.0,0.01,15.88,16.67,0.003,-1.0,0.002,7069,1618,0.0,22,354,1413.8,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,541.0,0.0,0.01,16.54,17.74,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,542.0,0.0,0.01,17.77,18.66,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,543.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,544.0,0.0,0.01,19.54,20.74,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,545.0,0.0,0.01,20.88,21.59,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,546.0,0.0,0.01,21.54,22.7,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,547.0,0.0,0.01,22.54,23.74,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,731841.8999999999]
["2025-02-24T14:40:48.000000000",523.565,548.0,0.0,0.01,23.54,24.74,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,731841.8999999999]
["2025-02-24T14:40:59.000000000",523.49,499.0,23.78,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,500.0,23.14,23.8,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,501.0,21.74,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,502.0,20.74,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,503.0,19.74,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,504.0,18.75,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,505.0,18.22,18.8,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,506.0,16.75,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,507.0,15.75,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,508.0,14.76,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,509.0,13.76,14.8,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,356,1984,106.8,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,510.0,13.31,13.8,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,511.0,11.91,12.8,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,512.0,11.3,11.8,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,513.0,9.81,10.8,0.01,0.02,1.0,-0.009,0.0,22,23,0.006,1805,4243,1083.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,514.0,8.77,9.8,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,515.0,8.25,8.8,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27672,10552.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,516.0,7.27,7.8,0.01,0.02,1.0,-0.012,0.0,15,255,0.01,6631,22997,6631.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,517.0,6.16,6.8,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32663,7553.6,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,518.0,5.22,5.8,0.02,0.03,1.0,-0.024,0.0,94,860,0.02,8827,48886,17654.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,519.0,4.24,4.81,0.03,0.04,0.952,-0.035,0.016,0,3322,0.031,574,47035,1779.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,520.0,3.41,3.8,0.06,0.07,0.931,-0.064,0.046,256,12160,0.054,11357,150288,62505.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,521.0,2.44,2.73,0.12,0.13,0.881,-0.118,0.089,1850,27521,0.092,6063,102337,72244.59999999999,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,522.0,1.69,1.75,0.23,0.24,0.787,-0.213,0.149,164,70600,0.15,2800,120172,44443.6,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,523.0,0.95,0.96,0.47,0.48,0.621,-0.379,0.216,468,101134,0.216,5690,124525,133012.8,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,524.0,0.41,0.42,0.93,0.94,0.386,-0.614,0.243,346,159593,0.243,5832,143024,150125.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,525.0,0.14,0.15,1.63,1.7,0.174,-0.826,0.166,88,231140,0.166,7082,119315,119022.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,526.0,0.05,0.06,2.46,2.65,0.073,-0.927,0.082,173,124156,0.082,4254,56032,36301.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,527.0,0.02,0.03,3.12,3.61,0.034,-0.966,0.04,5373,101894,0.04,4378,32147,39004.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,528.0,0.01,0.02,4.04,4.6,0.019,-0.98,0.022,5289,111839,0.022,1920,28149,15859.8,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,529.0,0.0,0.01,5.42,5.71,0.007,-0.993,0.009,256,90216,0.009,7218,22434,6726.599999999999,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,530.0,0.0,0.01,6.27,6.6,0.006,-0.994,0.007,9638,61890,0.007,11043,10362,14476.7,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,531.0,0.0,0.01,7.26,7.76,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,532.0,0.0,0.01,8.0,8.65,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,533.0,0.0,0.01,8.99,9.59,0.004,-0.995,0.004,4945,19466,0.004,3449,1396,3357.6,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,534.0,0.0,0.01,10.25,10.77,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,535.0,0.0,0.01,10.98,11.73,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,536.0,0.0,0.01,11.97,12.66,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,537.0,0.0,0.01,12.92,13.76,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,538.0,0.0,0.01,13.99,14.72,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,539.0,0.0,0.01,14.77,15.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,540.0,0.0,0.01,15.95,16.72,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,541.0,0.0,0.01,16.77,17.8,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,542.0,0.0,0.01,17.85,18.73,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,543.0,0.0,0.01,18.77,19.72,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,544.0,0.0,0.01,19.77,20.8,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,545.0,0.0,0.01,20.88,21.79,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,546.0,0.0,0.01,21.77,22.74,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,547.0,0.0,0.01,22.77,23.81,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,766998.3999999998]
["2025-02-24T14:40:59.000000000",523.49,548.0,0.0,0.01,23.77,24.81,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766998.3999999998]
["2025-02-24T14:41:11.000000000",523.46,499.0,23.73,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,500.0,23.14,23.8,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,501.0,21.7,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,502.0,20.7,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,503.0,19.71,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,504.0,18.71,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,505.0,18.02,18.8,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,506.0,16.71,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,507.0,15.72,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,508.0,14.72,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,509.0,13.73,14.8,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,510.0,13.2,13.8,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,511.0,11.91,12.8,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,512.0,11.1,11.8,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,513.0,9.77,10.8,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,514.0,8.65,9.8,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,515.0,8.06,8.6,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27672,10552.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,516.0,7.07,7.8,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,22997,6631.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,517.0,6.16,6.8,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32663,7553.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,518.0,5.22,5.8,0.02,0.03,1.0,-0.024,0.0,94,860,0.021,8827,48886,18536.7,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,519.0,4.24,4.81,0.04,0.05,0.947,-0.043,0.024,0,3322,0.036,574,47108,2066.4,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,520.0,3.45,3.6,0.07,0.08,0.924,-0.072,0.053,256,12163,0.059,11357,150307,68363.09999999999,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,521.0,2.39,2.63,0.13,0.14,0.871,-0.128,0.096,1850,27521,0.099,6063,102392,77783.70000000001,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,522.0,1.67,1.71,0.24,0.25,0.766,-0.234,0.159,164,70611,0.159,2800,120213,47127.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,523.0,0.93,0.94,0.49,0.5,0.589,-0.411,0.22,468,101208,0.22,5690,124804,135476.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,524.0,0.4,0.41,0.95,0.97,0.353,-0.647,0.232,346,159929,0.232,5832,143175,143329.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,525.0,0.13,0.14,1.66,1.73,0.16,-0.84,0.151,88,231782,0.151,7082,119356,108267.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,526.0,0.05,0.06,2.54,2.71,0.071,-0.929,0.077,173,124163,0.077,4254,56032,34087.9,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,527.0,0.02,0.03,3.35,3.74,0.033,-0.967,0.038,5373,101894,0.038,4378,32148,37053.8,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,528.0,0.01,0.02,4.1,4.77,0.019,-0.981,0.021,5289,111839,0.021,1920,28149,15138.9,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,529.0,0.0,0.01,5.46,5.78,0.007,-0.993,0.008,256,90216,0.008,7218,22444,5979.2,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,530.0,0.0,0.01,6.31,6.76,0.006,-0.994,0.006,9638,61890,0.006,11043,10362,12408.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,531.0,0.0,0.01,7.3,7.76,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,532.0,0.0,0.01,8.13,8.78,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,533.0,0.0,0.01,9.12,9.77,0.004,-0.996,0.004,4945,19466,0.004,3449,1396,3357.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,534.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,535.0,0.0,0.01,11.1,11.76,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,536.0,0.0,0.01,12.14,12.85,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,537.0,0.0,0.01,13.08,13.8,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,538.0,0.0,0.01,14.11,14.72,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,539.0,0.0,0.01,14.77,15.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,540.0,0.0,0.01,16.05,16.8,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,541.0,0.0,0.01,16.77,17.85,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,542.0,0.0,0.01,17.95,18.8,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,543.0,0.0,0.01,18.77,19.86,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,544.0,0.0,0.01,19.77,20.85,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,545.0,0.0,0.01,20.97,21.79,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,546.0,0.0,0.01,21.77,22.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,547.0,0.0,0.01,22.77,23.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759461.1999999998]
["2025-02-24T14:41:11.000000000",523.46,548.0,0.0,0.01,23.77,24.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759461.1999999998]
["2025-02-24T14:41:22.000000000",523.425,499.0,23.73,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,500.0,23.14,23.8,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,501.0,21.7,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,502.0,20.7,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,503.0,19.62,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,504.0,18.71,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,505.0,18.02,18.8,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,506.0,16.71,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,507.0,15.72,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,508.0,14.72,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,509.0,13.73,14.8,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,510.0,13.2,13.8,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,511.0,11.91,12.8,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,512.0,11.1,11.8,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,513.0,9.77,10.8,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,514.0,8.65,9.8,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,515.0,8.06,8.6,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27672,10552.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,516.0,7.07,7.8,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23008,6631.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,517.0,6.16,6.8,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32663,7553.6,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,518.0,5.22,5.8,0.02,0.03,1.0,-0.024,0.477,94,860,0.02,8827,48886,22137.8,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,519.0,4.24,4.81,0.04,0.05,0.947,-0.043,0.024,0,3322,0.035,574,47108,2009.0000000000005,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,520.0,3.43,3.6,0.07,0.08,0.924,-0.072,0.051,256,12163,0.058,11357,150308,67176.20000000001,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,521.0,2.5,2.59,0.13,0.14,0.872,-0.127,0.094,1850,27521,0.097,6063,102393,76201.09999999999,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,522.0,1.65,1.69,0.25,0.26,0.772,-0.228,0.156,164,70611,0.157,2800,120221,46518.4,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,523.0,0.91,0.92,0.5,0.51,0.598,-0.402,0.22,468,101230,0.22,5690,125520,135476.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,524.0,0.38,0.39,0.97,0.99,0.36,-0.64,0.238,346,159958,0.238,5832,143224,147036.4,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,525.0,0.13,0.14,1.7,1.73,0.162,-0.838,0.155,88,231805,0.155,7082,119366,111135.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,526.0,0.05,0.06,2.54,2.69,0.071,-0.929,0.078,173,124179,0.078,4254,56032,34530.600000000006,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,527.0,0.02,0.03,3.35,3.74,0.033,-0.967,0.038,5373,101915,0.038,4378,32148,37053.8,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,528.0,0.01,0.02,4.1,4.77,0.019,-0.981,0.021,5289,111844,0.021,1920,28149,15138.9,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,529.0,0.0,0.01,5.48,5.77,0.007,-0.993,0.008,256,90216,0.009,7218,22444,6700.999999999999,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,530.0,0.0,0.01,6.33,6.76,0.006,-0.994,0.007,9638,61890,0.007,11043,10362,14476.7,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,531.0,0.0,0.01,7.32,7.76,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,532.0,0.0,0.01,8.13,8.78,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,533.0,0.0,0.01,9.12,9.77,0.004,-0.996,0.004,4945,19466,0.004,3449,1396,3357.6,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,534.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,535.0,0.0,0.01,11.1,11.76,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,536.0,0.0,0.01,12.14,12.85,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,537.0,0.0,0.01,13.08,13.8,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,538.0,0.0,0.01,14.11,14.72,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,539.0,0.0,0.01,14.77,15.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,540.0,0.0,0.01,16.05,16.8,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,541.0,0.0,0.01,16.77,17.85,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,542.0,0.0,0.01,17.95,18.8,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,543.0,0.0,0.01,18.77,19.86,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,544.0,0.0,0.01,19.77,20.85,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,545.0,0.0,0.01,20.97,21.79,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,546.0,0.0,0.01,21.77,22.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,547.0,0.0,0.01,22.77,23.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,769433.5999999999]
["2025-02-24T14:41:22.000000000",523.425,548.0,0.0,0.01,23.77,24.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769433.5999999999]
["2025-02-24T14:41:33.000000000",523.365,499.0,23.62,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,500.0,23.14,23.8,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,501.0,21.7,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,502.0,20.7,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,503.0,19.62,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,504.0,18.71,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,505.0,18.02,18.8,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,506.0,16.71,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,507.0,15.72,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,508.0,14.72,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,509.0,13.73,14.8,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,510.0,13.2,13.8,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,511.0,11.91,12.8,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,512.0,11.1,11.8,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,513.0,9.77,10.8,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,514.0,8.65,9.8,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,515.0,8.06,8.54,0.01,0.02,1.0,-0.011,0.0,7,2187,0.008,13190,27672,10552.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,516.0,7.07,7.8,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23008,6631.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,517.0,6.16,6.8,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32663,7553.6,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,518.0,5.22,5.8,0.02,0.03,1.0,-0.024,0.477,94,860,0.02,8827,48886,22137.8,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,519.0,4.24,4.81,0.04,0.05,0.947,-0.043,0.024,0,3322,0.035,574,47108,2009.0000000000005,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,520.0,3.35,3.54,0.07,0.08,0.924,-0.072,0.051,256,12163,0.058,11357,150308,67176.20000000001,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,521.0,2.45,2.54,0.13,0.14,0.872,-0.127,0.094,1850,27521,0.097,6063,102393,76201.09999999999,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,522.0,1.6,1.64,0.26,0.27,0.772,-0.228,0.156,164,70615,0.157,2800,120225,46518.4,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,523.0,0.87,0.88,0.52,0.53,0.598,-0.402,0.22,468,101311,0.22,5690,125562,135476.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,524.0,0.36,0.37,1.01,1.03,0.36,-0.64,0.238,346,160009,0.238,5832,143235,147036.4,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,525.0,0.12,0.13,1.74,1.8,0.162,-0.838,0.155,88,231951,0.155,7082,119370,111135.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,526.0,0.04,0.05,2.56,2.75,0.071,-0.929,0.078,173,124183,0.078,4254,56032,34530.600000000006,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,527.0,0.02,0.03,3.35,3.74,0.033,-0.967,0.038,5373,102450,0.038,4378,32148,37053.8,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,528.0,0.01,0.02,4.1,4.77,0.019,-0.981,0.021,5289,111894,0.021,1920,28149,15138.9,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,529.0,0.0,0.01,5.54,5.76,0.007,-0.993,0.009,256,90216,0.009,7218,22454,6726.599999999999,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,530.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.007,9638,61890,0.007,11043,10362,14476.7,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,531.0,0.0,0.01,7.38,7.76,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,532.0,0.0,0.01,8.13,8.78,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,533.0,0.0,0.01,9.12,9.77,0.004,-0.996,0.004,4945,19466,0.004,3449,1396,3357.6,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,534.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,535.0,0.0,0.01,11.1,11.76,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,536.0,0.0,0.01,12.14,12.85,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,537.0,0.0,0.01,13.08,13.8,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,538.0,0.0,0.01,14.11,14.72,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,539.0,0.0,0.01,14.77,15.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,540.0,0.0,0.01,16.05,16.8,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,541.0,0.0,0.01,16.77,17.91,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,542.0,0.0,0.01,17.95,18.8,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,543.0,0.0,0.01,18.77,19.91,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,544.0,0.0,0.01,19.77,20.91,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,545.0,0.0,0.01,20.97,21.79,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,546.0,0.0,0.01,21.77,22.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,547.0,0.0,0.01,22.77,23.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,769459.1999999998]
["2025-02-24T14:41:33.000000000",523.365,548.0,0.0,0.01,23.77,24.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,769459.1999999998]
["2025-02-24T14:41:45.000000000",523.33,499.0,23.62,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,722428.4]
["2025-02-24T14:41:45.000000000",523.33,500.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,722428.4]
["2025-02-24T14:41:45.000000000",523.33,501.0,21.7,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,722428.4]
["2025-02-24T14:41:45.000000000",523.33,502.0,20.7,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,722428.4]
["2025-02-24T14:41:45.000000000",523.33,503.0,19.55,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,722428.4]
["2025-02-24T14:41:45.000000000",523.33,504.0,18.71,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,505.0,18.02,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,722428.4]
["2025-02-24T14:41:45.000000000",523.33,506.0,16.71,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,722428.4]
["2025-02-24T14:41:45.000000000",523.33,507.0,15.72,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,722428.4]
["2025-02-24T14:41:45.000000000",523.33,508.0,14.72,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,722428.4]
["2025-02-24T14:41:45.000000000",523.33,509.0,13.73,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,722428.4]
["2025-02-24T14:41:45.000000000",523.33,510.0,13.0,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,722428.4]
["2025-02-24T14:41:45.000000000",523.33,511.0,11.91,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,722428.4]
["2025-02-24T14:41:45.000000000",523.33,512.0,11.1,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,722428.4]
["2025-02-24T14:41:45.000000000",523.33,513.0,9.77,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,514.0,8.59,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,722428.4]
["2025-02-24T14:41:45.000000000",523.33,515.0,8.07,8.49,0.01,0.02,1.0,-0.012,0.0,7,2187,0.008,13190,27672,10552.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,516.0,7.07,7.6,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23018,6631.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,517.0,5.96,6.6,0.02,0.03,0.962,-0.022,0.004,41,885,0.016,4721,32663,7570.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,518.0,5.05,5.61,0.03,0.04,0.958,-0.031,0.015,94,860,0.025,8827,48886,22208.5,722428.4]
["2025-02-24T14:41:45.000000000",523.33,519.0,4.04,4.63,0.04,0.05,0.95,-0.044,0.03,0,3322,0.037,574,47108,2123.8,722428.4]
["2025-02-24T14:41:45.000000000",523.33,520.0,3.28,3.49,0.07,0.08,0.924,-0.074,0.057,256,12163,0.061,11357,150331,70736.9,722428.4]
["2025-02-24T14:41:45.000000000",523.33,521.0,2.43,2.49,0.14,0.15,0.863,-0.131,0.102,1850,27521,0.103,6063,102396,81318.89999999998,722428.4]
["2025-02-24T14:41:45.000000000",523.33,522.0,1.57,1.61,0.27,0.28,0.755,-0.245,0.166,164,70619,0.166,2800,120400,49202.4,722428.4]
["2025-02-24T14:41:45.000000000",523.33,523.0,0.85,0.86,0.54,0.55,0.57,-0.43,0.229,468,101714,0.229,5690,125812,141018.2,722428.4]
["2025-02-24T14:41:45.000000000",523.33,524.0,0.35,0.36,1.03,1.06,0.331,-0.669,0.228,346,160178,0.228,5832,143546,140858.4,722428.4]
["2025-02-24T14:41:45.000000000",523.33,525.0,0.11,0.12,1.77,1.84,0.143,-0.856,0.142,88,231970,0.138,7082,119409,98981.2,722428.4]
["2025-02-24T14:41:45.000000000",523.33,526.0,0.04,0.05,2.66,2.8,0.061,-0.932,0.069,173,124209,0.057,4254,56040,25441.500000000004,722428.4]
["2025-02-24T14:41:45.000000000",523.33,527.0,0.02,0.03,3.35,3.85,0.032,-0.951,0.036,5373,102478,0.015,4378,32148,25909.800000000003,722428.4]
["2025-02-24T14:41:45.000000000",523.33,528.0,0.01,0.02,4.2,4.97,0.019,-1.0,0.02,5289,111894,0.0,1920,28149,10578.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,529.0,0.0,0.01,5.63,5.9,0.007,-1.0,0.008,256,90216,0.0,7218,22454,204.8,722428.4]
["2025-02-24T14:41:45.000000000",523.33,530.0,0.0,0.01,6.48,6.95,0.006,-1.0,0.006,9638,61890,0.0,11043,10362,5782.8,722428.4]
["2025-02-24T14:41:45.000000000",523.33,531.0,0.0,0.01,7.47,7.96,0.005,-1.0,0.005,3349,26585,0.0,2243,2776,1674.5,722428.4]
["2025-02-24T14:41:45.000000000",523.33,532.0,0.0,0.01,8.15,8.81,0.005,-1.0,0.004,8293,17272,0.0,2794,2134,3317.2000000000003,722428.4]
["2025-02-24T14:41:45.000000000",523.33,533.0,0.0,0.01,9.17,9.91,0.004,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,722428.4]
["2025-02-24T14:41:45.000000000",523.33,534.0,0.0,0.01,10.44,10.94,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,722428.4]
["2025-02-24T14:41:45.000000000",523.33,535.0,0.0,0.01,11.18,11.87,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,722428.4]
["2025-02-24T14:41:45.000000000",523.33,536.0,0.0,0.01,12.22,12.91,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,722428.4]
["2025-02-24T14:41:45.000000000",523.33,537.0,0.0,0.01,13.13,14.0,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,722428.4]
["2025-02-24T14:41:45.000000000",523.33,538.0,0.0,0.01,14.17,14.92,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,722428.4]
["2025-02-24T14:41:45.000000000",523.33,539.0,0.0,0.01,14.97,16.0,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,722428.4]
["2025-02-24T14:41:45.000000000",523.33,540.0,0.0,0.01,16.17,16.92,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,722428.4]
["2025-02-24T14:41:45.000000000",523.33,541.0,0.0,0.01,16.97,18.0,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,722428.4]
["2025-02-24T14:41:45.000000000",523.33,542.0,0.0,0.01,18.07,19.0,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,722428.4]
["2025-02-24T14:41:45.000000000",523.33,543.0,0.0,0.01,18.97,20.0,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,722428.4]
["2025-02-24T14:41:45.000000000",523.33,544.0,0.0,0.01,19.97,21.0,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,722428.4]
["2025-02-24T14:41:45.000000000",523.33,545.0,0.0,0.01,21.11,21.94,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,722428.4]
["2025-02-24T14:41:45.000000000",523.33,546.0,0.0,0.01,21.97,23.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,722428.4]
["2025-02-24T14:41:45.000000000",523.33,547.0,0.0,0.01,22.97,24.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,722428.4]
["2025-02-24T14:41:45.000000000",523.33,548.0,0.0,0.01,23.97,25.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,722428.4]
["2025-02-24T14:41:56.000000000",523.295,499.0,23.61,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,500.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,501.0,21.7,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,502.0,20.61,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,503.0,19.55,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,504.0,18.62,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,505.0,18.02,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,506.0,16.62,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,507.0,15.63,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,508.0,14.72,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,509.0,13.73,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,510.0,13.0,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,511.0,11.91,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,512.0,11.1,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,513.0,9.73,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,514.0,8.59,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,515.0,8.08,8.33,0.01,0.02,1.0,-0.012,0.0,7,2187,0.008,13190,27672,10552.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,516.0,7.07,7.6,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23019,6631.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,517.0,5.96,6.6,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32663,8025.700000000001,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,518.0,5.05,5.61,0.03,0.04,0.952,-0.031,0.01,94,860,0.025,8827,48886,22161.5,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,519.0,4.04,4.63,0.04,0.05,0.945,-0.044,0.025,0,3322,0.037,574,47108,2123.8,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,520.0,3.27,3.43,0.08,0.09,0.916,-0.08,0.058,256,12163,0.063,11357,150364,73033.9,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,521.0,2.4,2.48,0.14,0.15,0.862,-0.137,0.102,1850,27522,0.105,6063,102409,82531.5,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,522.0,1.54,1.58,0.28,0.29,0.749,-0.25,0.167,164,70638,0.167,2800,120441,49498.8,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,523.0,0.83,0.84,0.55,0.56,0.564,-0.436,0.226,468,101800,0.226,5690,126056,139170.80000000002,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,524.0,0.34,0.35,1.05,1.07,0.325,-0.675,0.227,346,160274,0.227,5832,143751,140240.6,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,525.0,0.11,0.12,1.79,1.86,0.141,-0.859,0.14,88,232009,0.14,7082,119439,100380.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,526.0,0.04,0.05,2.7,2.83,0.06,-0.94,0.068,173,124241,0.068,4254,56050,30103.60000000001,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,527.0,0.02,0.03,3.35,3.89,0.032,-0.968,0.036,5373,102500,0.036,4378,32148,35103.59999999999,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,528.0,0.01,0.02,4.32,4.89,0.019,-0.981,0.02,5289,111895,0.02,1920,28149,14418.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,529.0,0.0,0.01,5.63,5.9,0.007,-0.993,0.008,256,90216,0.008,7218,22454,5979.2,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,530.0,0.0,0.01,6.48,6.95,0.006,-0.994,0.006,9638,61890,0.006,11043,10362,12408.6,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,531.0,0.0,0.01,7.47,7.96,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,532.0,0.0,0.01,8.23,8.98,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,533.0,0.0,0.01,9.22,9.99,0.004,-0.996,0.003,4945,19466,0.003,3449,1396,2518.2000000000003,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,534.0,0.0,0.01,10.5,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,535.0,0.0,0.01,11.22,11.87,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,536.0,0.0,0.01,12.28,13.0,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,537.0,0.0,0.01,13.22,14.0,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,538.0,0.0,0.01,14.21,14.92,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,539.0,0.0,0.01,14.97,16.0,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,540.0,0.0,0.01,16.26,16.92,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,541.0,0.0,0.01,16.97,18.1,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,542.0,0.0,0.01,18.09,19.0,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,543.0,0.0,0.01,18.97,20.1,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,544.0,0.0,0.01,19.97,21.1,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,545.0,0.0,0.01,21.15,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,546.0,0.0,0.01,21.97,23.11,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,547.0,0.0,0.01,22.97,24.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,760664.8999999997]
["2025-02-24T14:41:56.000000000",523.295,548.0,0.0,0.01,23.97,25.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,499.0,23.55,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,500.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1084,27.4,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,501.0,21.7,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,502.0,20.55,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,503.0,19.55,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,504.0,18.56,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,505.0,18.02,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,506.0,16.56,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,507.0,15.57,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,508.0,14.72,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,509.0,13.73,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,510.0,13.0,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,511.0,11.91,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,512.0,11.1,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,513.0,9.58,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,514.0,8.59,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,515.0,8.1,8.28,0.01,0.02,1.0,-0.012,0.0,7,2187,0.008,13190,27672,10552.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,516.0,7.07,7.6,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23019,6631.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,517.0,5.96,6.6,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32663,8025.700000000001,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,518.0,5.05,5.61,0.03,0.04,0.952,-0.031,0.01,94,860,0.025,8827,48886,22161.5,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,519.0,4.04,4.63,0.04,0.05,0.945,-0.044,0.025,0,3322,0.037,574,47108,2123.8,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,520.0,3.24,3.43,0.08,0.09,0.916,-0.08,0.058,256,12163,0.063,11357,150366,73033.9,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,521.0,2.37,2.45,0.15,0.16,0.862,-0.137,0.102,1850,27522,0.105,6063,102411,82531.5,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,522.0,1.53,1.56,0.28,0.29,0.749,-0.25,0.167,164,70653,0.167,2800,120463,49498.8,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,523.0,0.82,0.83,0.56,0.58,0.564,-0.436,0.226,468,101896,0.226,5690,126189,139170.80000000002,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,524.0,0.34,0.35,1.07,1.1,0.325,-0.675,0.227,346,160476,0.227,5832,143837,140240.6,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,525.0,0.11,0.12,1.83,1.89,0.141,-0.859,0.14,88,232258,0.14,7082,119451,100380.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,526.0,0.04,0.05,2.7,2.85,0.06,-0.94,0.068,173,124281,0.068,4254,56050,30103.60000000001,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,527.0,0.02,0.03,3.55,3.89,0.032,-0.968,0.036,5373,102650,0.036,4378,32148,35103.59999999999,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,528.0,0.01,0.02,4.32,4.89,0.019,-0.981,0.02,5289,111975,0.02,1920,28149,14418.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,529.0,0.0,0.01,5.63,5.9,0.007,-0.993,0.008,256,90216,0.008,7218,22454,5979.2,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,530.0,0.0,0.01,6.48,6.95,0.006,-0.994,0.006,9638,61890,0.006,11043,10362,12408.6,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,531.0,0.0,0.01,7.47,7.96,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,532.0,0.0,0.01,8.23,8.98,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,533.0,0.0,0.01,9.22,9.99,0.004,-0.996,0.003,4945,19466,0.003,3449,1396,2518.2000000000003,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,534.0,0.0,0.01,10.5,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,535.0,0.0,0.01,11.22,11.87,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,536.0,0.0,0.01,12.28,13.0,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,537.0,0.0,0.01,13.22,14.0,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,538.0,0.0,0.01,14.21,14.92,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,539.0,0.0,0.01,14.97,16.0,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,540.0,0.0,0.01,16.26,16.92,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,541.0,0.0,0.01,16.97,18.1,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,542.0,0.0,0.01,18.09,19.0,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,543.0,0.0,0.01,18.97,20.1,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,544.0,0.0,0.01,19.97,21.1,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,545.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,546.0,0.0,0.01,21.97,23.11,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,547.0,0.0,0.01,22.97,24.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,760664.8999999997]
["2025-02-24T14:42:07.000000000",523.26,548.0,0.0,0.01,23.97,25.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760664.8999999997]
["2025-02-24T14:42:18.000000000",523.295,499.0,23.43,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,500.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,501.0,21.5,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,502.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,503.0,19.43,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,504.0,18.56,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,505.0,18.0,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,506.0,16.44,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,507.0,15.45,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,508.0,14.72,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3145,485.2000000000001,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,509.0,13.73,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,510.0,13.0,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,511.0,11.89,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,512.0,10.9,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,513.0,9.58,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,514.0,8.47,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,515.0,7.91,8.33,0.01,0.02,1.0,-0.012,0.0,7,2189,0.008,13190,27672,10552.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,516.0,6.87,7.6,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23019,6631.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,517.0,5.96,6.6,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32663,8025.700000000001,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,518.0,5.05,5.61,0.03,0.04,0.952,-0.031,0.01,94,860,0.025,8827,48886,22161.5,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,519.0,4.04,4.63,0.04,0.05,0.945,-0.044,0.025,0,3322,0.037,574,47109,2123.8,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,520.0,3.24,3.53,0.08,0.09,0.915,-0.08,0.058,256,12163,0.064,11357,150373,74169.6,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,521.0,2.4,2.48,0.15,0.16,0.856,-0.142,0.103,1850,27538,0.106,6063,102438,83322.79999999999,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,522.0,1.55,1.58,0.28,0.29,0.749,-0.251,0.167,164,70654,0.168,2800,120647,49778.8,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,523.0,0.84,0.85,0.55,0.57,0.562,-0.438,0.227,468,101946,0.227,5690,126548,139786.60000000003,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,524.0,0.35,0.36,1.05,1.08,0.326,-0.674,0.223,346,160558,0.223,5832,144004,137769.4,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,525.0,0.11,0.12,1.81,1.87,0.141,-0.859,0.139,88,232314,0.139,7082,119468,99663.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,526.0,0.04,0.05,2.7,2.94,0.06,-0.94,0.068,173,124295,0.068,4254,56051,30103.60000000001,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,527.0,0.01,0.02,3.72,3.98,0.032,-0.968,0.036,5373,102749,0.036,4378,32189,35103.59999999999,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,528.0,0.01,0.02,4.33,4.89,0.019,-0.981,0.02,5289,111975,0.02,1920,28149,14418.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,529.0,0.0,0.01,5.66,6.1,0.007,-0.993,0.008,256,90216,0.008,7218,22454,5979.2,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,530.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,9638,61890,0.006,11043,10362,12408.6,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,531.0,0.0,0.01,7.54,7.96,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,532.0,0.0,0.01,8.27,8.98,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,533.0,0.0,0.01,9.26,9.99,0.004,-0.996,0.003,4945,19466,0.003,3449,1396,2518.2000000000003,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,534.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,535.0,0.0,0.01,11.3,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,536.0,0.0,0.01,12.31,13.0,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,537.0,0.0,0.01,13.26,14.0,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,538.0,0.0,0.01,14.24,15.0,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,539.0,0.0,0.01,14.97,16.07,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,540.0,0.0,0.01,16.26,17.0,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,541.0,0.0,0.01,16.97,18.1,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,542.0,0.0,0.01,18.14,19.0,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,543.0,0.0,0.01,18.97,20.1,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,544.0,0.0,0.01,19.97,21.1,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,545.0,0.0,0.01,21.16,22.07,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,546.0,0.0,0.01,21.97,23.11,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,547.0,0.0,0.01,22.97,24.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,760299.4999999998]
["2025-02-24T14:42:18.000000000",523.295,548.0,0.0,0.01,23.97,25.09,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760299.4999999998]
["2025-02-24T14:42:29.000000000",523.28,499.0,23.43,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,500.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,501.0,21.43,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,502.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,503.0,19.43,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,504.0,18.56,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,505.0,18.0,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,506.0,16.44,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,507.0,15.45,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,508.0,14.72,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,509.0,13.73,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,510.0,13.0,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,511.0,11.89,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,512.0,10.9,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,513.0,9.58,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,514.0,8.47,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,515.0,7.91,8.33,0.01,0.02,1.0,-0.012,0.0,7,2189,0.008,13190,27672,10552.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,516.0,6.87,7.6,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23019,6631.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,517.0,5.96,6.6,0.02,0.03,0.962,-0.022,0.003,41,885,0.017,4721,32668,8038.000000000001,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,518.0,5.05,5.61,0.03,0.04,0.958,-0.031,0.015,94,860,0.025,8827,48916,22208.5,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,519.0,4.04,4.63,0.04,0.05,0.95,-0.044,0.03,0,3322,0.037,574,47109,2123.8,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,520.0,3.24,3.38,0.08,0.09,0.918,-0.08,0.06,256,12164,0.063,11357,150373,73085.1,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,521.0,2.38,2.45,0.15,0.16,0.858,-0.141,0.103,1850,27538,0.104,6063,102450,82110.2,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,522.0,1.53,1.57,0.28,0.29,0.75,-0.249,0.166,164,70654,0.165,2800,120684,48922.4,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,523.0,0.83,0.84,0.56,0.57,0.564,-0.432,0.225,468,102059,0.226,5690,126669,139124.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,524.0,0.34,0.35,1.06,1.09,0.331,-0.667,0.222,346,160600,0.224,5832,144061,138317.99999999997,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,525.0,0.11,0.12,1.82,1.87,0.142,-0.856,0.14,88,232321,0.138,7082,119470,98963.6,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,526.0,0.04,0.05,2.7,2.95,0.06,-0.932,0.069,173,124296,0.056,4254,56052,25016.1,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,527.0,0.01,0.02,3.67,3.98,0.022,-1.0,0.029,5373,102750,0.0,4378,32199,15581.7,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,528.0,0.01,0.02,4.33,4.89,0.019,-1.0,0.02,5289,112007,0.0,1920,28149,10578.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,529.0,0.0,0.01,5.66,6.1,0.007,-1.0,0.008,256,90216,0.0,7218,22454,204.8,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,530.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.006,9638,61890,0.0,11043,10362,5782.8,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,531.0,0.0,0.01,7.54,7.96,0.005,-1.0,0.005,3349,26585,0.0,2243,2776,1674.5,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,532.0,0.0,0.01,8.27,8.98,0.005,-1.0,0.004,8293,17272,0.0,2794,2134,3317.2000000000003,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,533.0,0.0,0.01,9.26,9.99,0.004,-1.0,0.004,4945,19466,0.0,3449,1396,1978.0,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,534.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,535.0,0.0,0.01,11.3,11.93,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,536.0,0.0,0.01,12.31,13.0,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,537.0,0.0,0.01,13.26,14.0,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,538.0,0.0,0.01,14.24,15.0,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,539.0,0.0,0.01,14.97,16.07,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,540.0,0.0,0.01,16.26,17.0,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,541.0,0.0,0.01,16.97,18.1,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,542.0,0.0,0.01,18.14,19.0,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,543.0,0.0,0.01,18.97,20.1,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,544.0,0.0,0.01,19.97,21.1,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,545.0,0.0,0.01,21.16,22.07,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,546.0,0.0,0.01,21.97,23.11,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,547.0,0.0,0.01,22.97,24.11,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710585.7999999999]
["2025-02-24T14:42:29.000000000",523.28,548.0,0.0,0.01,23.97,25.09,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,710585.7999999999]
["2025-02-24T14:42:41.000000000",523.33,499.0,23.49,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,500.0,22.94,23.53,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,501.0,21.49,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,502.0,20.49,21.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,503.0,19.5,20.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,504.0,18.5,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,505.0,18.0,18.53,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,506.0,16.51,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,507.0,15.51,16.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,508.0,14.64,15.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,509.0,13.64,14.58,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,510.0,13.0,13.53,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,512.0,10.9,11.53,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,513.0,9.58,10.64,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,514.0,8.52,9.53,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,515.0,7.93,8.38,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27672,10552.0,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,516.0,6.87,7.53,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23019,6631.0,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,517.0,5.96,6.53,0.02,0.03,0.961,-0.022,0.003,41,885,0.017,4721,32668,8038.000000000001,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,518.0,5.05,5.54,0.03,0.04,0.958,-0.031,0.015,94,860,0.025,8827,48916,22208.5,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,519.0,4.04,4.56,0.04,0.05,0.949,-0.044,0.03,0,3322,0.037,574,47127,2123.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,520.0,3.29,3.46,0.08,0.09,0.917,-0.08,0.06,256,12213,0.064,11357,150374,74220.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,521.0,2.43,2.51,0.14,0.15,0.856,-0.143,0.105,1850,27538,0.106,6063,102556,83692.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,522.0,1.58,1.62,0.27,0.28,0.748,-0.252,0.168,164,70692,0.169,2800,120692,50075.2,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,523.0,0.86,0.87,0.53,0.54,0.561,-0.439,0.229,468,102102,0.229,5690,126769,141018.2,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,524.0,0.36,0.37,1.02,1.05,0.325,-0.675,0.221,346,160626,0.221,5832,144278,136533.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,525.0,0.11,0.12,1.76,1.83,0.14,-0.858,0.139,88,232354,0.135,7082,119472,96830.2,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,526.0,0.04,0.05,2.66,2.87,0.06,-0.932,0.068,173,124306,0.055,4254,56052,24573.4,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,527.0,0.01,0.02,3.61,3.98,0.022,-1.0,0.028,5373,102756,0.0,4378,32199,15044.4,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,528.0,0.01,0.02,4.33,4.89,0.019,-1.0,0.02,5289,112112,0.0,1920,28149,10578.0,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,529.0,0.0,0.01,5.56,6.06,0.007,-1.0,0.008,256,90216,0.0,7218,22454,204.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,530.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.006,9638,61890,0.0,11043,10362,5782.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,531.0,0.0,0.01,7.54,7.96,0.005,-1.0,0.005,3349,26585,0.0,2243,2776,1674.5,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,532.0,0.0,0.01,8.27,8.98,0.005,-1.0,0.004,8293,17272,0.0,2794,2134,3317.2000000000003,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,533.0,0.0,0.01,9.26,9.98,0.004,-1.0,0.003,4945,19466,0.0,3449,1396,1483.5,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,534.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,535.0,0.0,0.01,11.3,11.93,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,536.0,0.0,0.01,12.31,13.0,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,537.0,0.0,0.01,13.26,14.0,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,538.0,0.0,0.01,14.24,15.0,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,539.0,0.0,0.01,15.05,16.06,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,540.0,0.0,0.01,16.26,16.99,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,541.0,0.0,0.01,17.04,18.06,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,542.0,0.0,0.01,18.14,19.0,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,543.0,0.0,0.01,19.05,20.06,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,544.0,0.0,0.01,20.04,21.07,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,545.0,0.0,0.01,21.16,22.06,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,546.0,0.0,0.01,22.04,23.07,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,547.0,0.0,0.01,23.05,24.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710959.0000000001]
["2025-02-24T14:42:41.000000000",523.33,548.0,0.0,0.01,24.05,25.06,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,499.0,23.49,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,500.0,22.94,23.53,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,501.0,21.49,22.64,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,502.0,20.49,21.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,503.0,19.5,20.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,504.0,18.5,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,505.0,18.0,18.53,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,506.0,16.51,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,507.0,15.51,16.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,508.0,14.64,15.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,509.0,13.64,14.58,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,510.0,13.0,13.53,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,512.0,10.9,11.53,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,513.0,9.58,10.64,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,514.0,8.52,9.64,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,515.0,7.93,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,516.0,6.87,7.58,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,517.0,5.96,6.53,0.02,0.03,0.961,-0.022,0.003,41,885,0.017,4721,32668,8038.000000000001,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,518.0,5.06,5.54,0.03,0.04,0.958,-0.031,0.015,94,860,0.025,8827,48916,22208.5,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,519.0,4.04,4.56,0.04,0.05,0.949,-0.044,0.03,0,3322,0.037,574,47127,2123.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,520.0,3.33,3.45,0.07,0.08,0.917,-0.08,0.06,256,12213,0.064,11357,150374,74220.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,521.0,2.43,2.52,0.13,0.14,0.856,-0.143,0.105,1850,27538,0.106,6063,102581,83692.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,522.0,1.57,1.61,0.26,0.27,0.748,-0.252,0.168,164,70734,0.169,2800,121548,50075.2,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,523.0,0.85,0.87,0.52,0.53,0.561,-0.439,0.229,468,102152,0.229,5690,126823,141018.2,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,524.0,0.35,0.37,1.01,1.04,0.325,-0.675,0.221,346,160651,0.221,5832,144312,136533.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,525.0,0.12,0.13,1.76,1.82,0.14,-0.858,0.139,88,232579,0.135,7082,119472,96830.2,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,526.0,0.04,0.05,2.62,2.8,0.06,-0.932,0.068,173,124356,0.055,4254,56052,24573.4,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,527.0,0.01,0.02,3.58,3.96,0.022,-1.0,0.028,5373,102757,0.0,4378,32199,15044.4,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,528.0,0.01,0.02,4.48,4.89,0.019,-1.0,0.02,5289,112122,0.0,1920,28150,10578.0,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,529.0,0.0,0.01,5.56,6.06,0.007,-1.0,0.008,256,90216,0.0,7218,22454,204.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,530.0,0.0,0.01,6.55,6.94,0.006,-1.0,0.006,9638,61890,0.0,11043,10362,5782.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,531.0,0.0,0.01,7.54,7.94,0.005,-1.0,0.005,3349,26585,0.0,2243,2776,1674.5,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,532.0,0.0,0.01,8.27,8.98,0.005,-1.0,0.004,8293,17272,0.0,2794,2134,3317.2000000000003,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,533.0,0.0,0.01,9.26,9.98,0.004,-1.0,0.003,4945,19466,0.0,3449,1396,1483.5,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,534.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,535.0,0.0,0.01,11.3,11.93,0.004,-1.0,0.003,1656,9162,0.0,3227,825,496.8,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,536.0,0.0,0.01,12.31,13.0,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,537.0,0.0,0.01,13.26,14.0,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,538.0,0.0,0.01,14.24,15.0,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,539.0,0.0,0.01,15.05,16.06,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,540.0,0.0,0.01,16.26,16.99,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,541.0,0.0,0.01,16.93,18.06,0.003,-1.0,0.001,4683,1645,0.0,181,2,468.3,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,542.0,0.0,0.01,18.14,19.0,0.003,-1.0,0.001,3916,1873,0.0,16,12,391.6,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,543.0,0.0,0.01,19.05,20.06,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,544.0,0.0,0.01,20.04,21.07,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,545.0,0.0,0.01,21.16,22.06,0.002,-1.0,0.001,3307,218,0.0,55,44,330.7,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,546.0,0.0,0.01,21.92,23.07,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,547.0,0.0,0.01,23.05,24.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710959.0000000001]
["2025-02-24T14:42:52.000000000",523.335,548.0,0.0,0.01,24.05,25.06,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,710959.0000000001]
["2025-02-24T14:43:03.000000000",523.375,499.0,23.61,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,501.0,21.61,22.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,502.0,20.61,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,503.0,19.62,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,504.0,18.62,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,505.0,18.0,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,506.0,16.63,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,507.0,15.63,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,508.0,14.64,15.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,509.0,13.64,14.58,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,510.0,13.0,13.53,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,512.0,10.9,11.53,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,513.0,9.64,10.64,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,514.0,8.64,9.65,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,515.0,7.93,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,516.0,6.87,7.7,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,517.0,5.96,6.58,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32668,7553.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,518.0,5.06,5.71,0.03,0.04,0.952,-0.031,0.009,94,860,0.024,8827,48916,21269.4,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,519.0,4.04,4.56,0.04,0.05,0.945,-0.043,0.024,0,3322,0.036,574,47127,2066.4,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,520.0,3.38,3.52,0.07,0.08,0.921,-0.073,0.053,256,12213,0.06,11357,150380,69498.79999999999,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,521.0,2.47,2.56,0.12,0.13,0.868,-0.13,0.098,1850,27538,0.102,6063,102581,79972.59999999999,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,522.0,1.6,1.65,0.24,0.25,0.761,-0.238,0.163,164,70745,0.164,2800,122086,48593.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,523.0,0.87,0.89,0.5,0.51,0.578,-0.422,0.227,468,102203,0.228,5690,127128,140355.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,524.0,0.36,0.37,0.98,1.0,0.338,-0.662,0.231,346,160681,0.231,5832,144430,142711.8,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,525.0,0.12,0.13,1.7,1.78,0.151,-0.849,0.146,88,232702,0.146,7082,119483,104682.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,526.0,0.04,0.05,2.6,2.8,0.061,-0.939,0.07,173,124360,0.07,4254,56052,30989.000000000004,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,527.0,0.01,0.02,3.58,3.91,0.022,-0.978,0.029,5373,102759,0.029,4378,32199,28277.9,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,528.0,0.01,0.02,4.29,4.89,0.019,-0.981,0.021,5289,112122,0.021,1920,28150,15138.9,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,529.0,0.0,0.01,5.56,5.81,0.007,-0.993,0.008,256,90216,0.008,7218,22454,5979.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,530.0,0.0,0.01,6.55,6.86,0.006,-0.994,0.006,9638,61890,0.006,11043,10362,12408.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,531.0,0.0,0.01,7.54,7.94,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,532.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,533.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4945,19466,0.004,3449,1396,3357.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,534.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,535.0,0.0,0.01,11.3,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,536.0,0.0,0.01,12.31,12.94,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,537.0,0.0,0.01,13.26,13.94,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,538.0,0.0,0.01,14.24,14.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,539.0,0.0,0.01,15.05,15.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,540.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,541.0,0.0,0.01,16.93,17.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,542.0,0.0,0.01,18.14,18.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,543.0,0.0,0.01,18.92,19.94,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,544.0,0.0,0.01,20.04,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,545.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,547.0,0.0,0.01,23.04,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755786.0999999999]
["2025-02-24T14:43:03.000000000",523.375,548.0,0.0,0.01,24.04,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755786.0999999999]
["2025-02-24T14:43:15.000000000",523.39,499.0,23.61,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,501.0,21.61,22.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,502.0,20.61,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,503.0,19.62,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,504.0,18.62,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,505.0,18.0,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,506.0,16.63,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,507.0,15.63,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,508.0,14.64,15.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,509.0,13.64,14.64,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,510.0,13.0,13.58,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,511.0,11.89,12.53,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4897,124.4,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,512.0,10.9,11.53,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,513.0,9.64,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,514.0,8.64,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,515.0,7.93,8.53,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27687,10552.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,516.0,6.87,7.7,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32669,7553.6,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,518.0,5.1,5.71,0.03,0.04,0.953,-0.031,0.009,94,860,0.024,8827,48916,21269.4,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,519.0,4.04,4.56,0.04,0.05,0.946,-0.043,0.023,0,3322,0.035,574,47127,2009.0000000000005,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,520.0,3.38,3.55,0.07,0.08,0.923,-0.072,0.051,256,12213,0.058,11357,150380,67176.20000000001,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,521.0,2.5,2.58,0.12,0.13,0.877,-0.121,0.093,1850,27538,0.096,6063,102589,75409.79999999999,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,522.0,1.62,1.66,0.23,0.24,0.78,-0.22,0.158,164,70746,0.159,2800,122086,47111.2,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,523.0,0.88,0.89,0.48,0.49,0.602,-0.398,0.228,468,102320,0.226,5690,127770,139264.4,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,524.0,0.37,0.38,0.96,0.97,0.358,-0.642,0.242,346,160717,0.242,5832,144446,149507.6,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,525.0,0.12,0.13,1.69,1.75,0.156,-0.844,0.155,88,232714,0.155,7082,119490,111135.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,526.0,0.04,0.05,2.57,2.71,0.063,-0.937,0.074,173,124363,0.074,4254,56054,32759.800000000003,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,527.0,0.01,0.02,3.54,3.91,0.023,-0.977,0.031,5373,102764,0.031,4378,32199,30228.099999999995,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,528.0,0.01,0.02,4.29,4.89,0.019,-0.981,0.021,5289,112124,0.021,1920,28152,15138.9,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,529.0,0.0,0.01,5.52,5.81,0.007,-0.993,0.009,256,90216,0.009,7218,22454,6726.599999999999,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,530.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.007,9638,61892,0.007,11043,10362,14476.7,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,531.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,532.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,533.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4945,19466,0.004,3449,1396,3357.6,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,534.0,0.0,0.01,10.49,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,535.0,0.0,0.01,11.3,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,536.0,0.0,0.01,12.31,12.94,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,537.0,0.0,0.01,13.26,13.94,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,538.0,0.0,0.01,14.24,14.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,539.0,0.0,0.01,15.05,15.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,540.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,541.0,0.0,0.01,16.93,17.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,542.0,0.0,0.01,18.14,18.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,543.0,0.0,0.01,18.92,19.94,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,544.0,0.0,0.01,20.04,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,545.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,547.0,0.0,0.01,23.04,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,766055.3999999998]
["2025-02-24T14:43:15.000000000",523.39,548.0,0.0,0.01,24.04,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,766055.3999999998]
["2025-02-24T14:43:26.000000000",523.365,499.0,23.61,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,501.0,21.61,22.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,502.0,20.61,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,503.0,19.62,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,504.0,18.62,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,505.0,18.0,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,506.0,16.63,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,508.0,14.64,15.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,509.0,13.64,14.64,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,510.0,13.0,13.58,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,512.0,10.9,11.53,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,513.0,9.64,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,514.0,8.64,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,515.0,7.93,8.49,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27687,10552.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,516.0,6.87,7.7,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32669,7553.6,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,518.0,5.1,5.71,0.03,0.04,0.953,-0.031,0.01,94,860,0.024,8827,48918,21278.800000000003,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,519.0,4.04,4.56,0.04,0.05,0.946,-0.043,0.024,0,3322,0.036,574,47127,2066.4,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,520.0,3.38,3.5,0.07,0.08,0.923,-0.073,0.053,256,12213,0.06,11357,150380,69498.79999999999,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,521.0,2.43,2.5,0.12,0.13,0.875,-0.123,0.097,1850,27545,0.1,6063,102589,78575.00000000001,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,522.0,1.57,1.62,0.24,0.25,0.771,-0.229,0.165,164,70746,0.165,2800,122088,48906.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,523.0,0.85,0.87,0.5,0.51,0.584,-0.415,0.229,468,102325,0.233,5690,127848,143294.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,524.0,0.35,0.36,0.99,1.0,0.338,-0.662,0.238,346,160740,0.238,5832,144454,147036.4,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,525.0,0.11,0.12,1.73,1.79,0.145,-0.855,0.147,88,232747,0.147,7082,119505,105398.99999999996,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,526.0,0.04,0.05,2.57,2.79,0.061,-0.939,0.071,173,124377,0.071,4254,56072,31431.7,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,527.0,0.01,0.02,3.54,3.91,0.023,-0.977,0.03,5373,102764,0.03,4378,32199,29253.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,528.0,0.01,0.02,4.29,4.89,0.019,-0.981,0.021,5289,112164,0.021,1920,28152,15138.9,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,529.0,0.0,0.01,5.52,5.81,0.007,-0.993,0.008,256,90216,0.008,7218,22454,5979.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,530.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,531.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,532.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,533.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,534.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,535.0,0.0,0.01,11.3,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,536.0,0.0,0.01,12.31,12.94,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,537.0,0.0,0.01,13.26,13.94,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,538.0,0.0,0.01,14.24,14.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,539.0,0.0,0.01,15.05,15.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,540.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,541.0,0.0,0.01,16.93,17.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,542.0,0.0,0.01,18.14,18.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,543.0,0.0,0.01,18.92,19.94,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,545.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,547.0,0.0,0.01,22.92,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,764108.6999999997]
["2025-02-24T14:43:26.000000000",523.365,548.0,0.0,0.01,24.04,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,499.0,23.61,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,501.0,21.61,22.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,502.0,20.61,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,503.0,19.62,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,504.0,18.62,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,505.0,18.0,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,506.0,16.63,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,508.0,14.64,15.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,509.0,13.64,14.64,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,510.0,13.0,13.58,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,512.0,10.9,11.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,513.0,9.64,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,514.0,8.64,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,515.0,7.93,8.49,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27687,10552.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,516.0,6.87,7.7,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32669,7553.6,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,518.0,5.1,5.71,0.03,0.04,0.953,-0.031,0.01,94,860,0.024,8827,48918,21278.800000000003,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,519.0,4.04,4.56,0.04,0.05,0.946,-0.043,0.024,0,3322,0.036,574,47127,2066.4,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,520.0,3.38,3.58,0.07,0.08,0.923,-0.073,0.053,256,12213,0.06,11357,150430,69498.79999999999,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,521.0,2.47,2.55,0.12,0.13,0.875,-0.123,0.097,1850,27546,0.1,6063,102589,78575.00000000001,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,522.0,1.6,1.65,0.23,0.24,0.771,-0.229,0.165,164,70746,0.165,2800,122090,48906.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,523.0,0.87,0.89,0.48,0.49,0.584,-0.415,0.229,468,102325,0.233,5690,127871,143294.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,524.0,0.36,0.37,0.96,0.98,0.338,-0.662,0.238,346,161000,0.238,5832,144480,147036.4,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,525.0,0.11,0.12,1.7,1.75,0.145,-0.855,0.147,88,232768,0.147,7082,119506,105398.99999999996,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,526.0,0.04,0.05,2.57,2.73,0.061,-0.939,0.071,173,124387,0.071,4254,56072,31431.7,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,527.0,0.01,0.02,3.54,3.91,0.023,-0.977,0.03,5373,102767,0.03,4378,32199,29253.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,528.0,0.01,0.02,4.29,4.89,0.019,-0.981,0.021,5289,112164,0.021,1920,28152,15138.9,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,529.0,0.0,0.01,5.53,5.81,0.007,-0.993,0.008,256,90416,0.008,7218,22454,5979.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,530.0,0.0,0.01,6.38,6.86,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,531.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,532.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,533.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,534.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,535.0,0.0,0.01,11.3,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,536.0,0.0,0.01,12.31,12.94,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,537.0,0.0,0.01,13.26,13.94,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,538.0,0.0,0.01,14.24,14.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,539.0,0.0,0.01,15.05,15.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,540.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,541.0,0.0,0.01,16.93,17.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,542.0,0.0,0.01,18.14,18.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,543.0,0.0,0.01,18.92,19.94,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,545.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,547.0,0.0,0.01,22.92,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,764108.6999999997]
["2025-02-24T14:43:37.000000000",523.4,548.0,0.0,0.01,24.04,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764108.6999999997]
["2025-02-24T14:43:48.000000000",523.36,499.0,23.61,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,501.0,21.61,22.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,502.0,20.61,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,503.0,19.62,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,504.0,18.62,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,505.0,18.0,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,506.0,16.63,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,508.0,14.64,15.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,509.0,13.64,14.64,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,510.0,13.0,13.58,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,512.0,10.9,11.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,513.0,9.64,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,514.0,8.64,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,515.0,7.93,8.46,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27687,10552.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,516.0,6.87,7.7,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32669,7553.6,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,518.0,5.1,5.71,0.03,0.04,0.952,-0.031,0.009,94,860,0.024,8827,48925,21269.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,519.0,4.04,4.56,0.04,0.05,0.946,-0.043,0.024,0,3322,0.036,574,47132,2066.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,520.0,3.38,3.48,0.07,0.08,0.923,-0.072,0.052,256,12213,0.059,11357,150430,68337.5,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,521.0,2.43,2.51,0.13,0.14,0.876,-0.122,0.095,1850,27546,0.098,6063,102592,76992.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,522.0,1.57,1.62,0.24,0.26,0.777,-0.222,0.162,164,70746,0.162,2800,122094,48016.8,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,523.0,0.85,0.86,0.5,0.52,0.594,-0.406,0.231,468,102378,0.231,5690,127983,142249.80000000002,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,524.0,0.35,0.36,1.0,1.02,0.35,-0.65,0.238,346,161091,0.238,5832,144484,147036.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,525.0,0.11,0.12,1.73,1.79,0.147,-0.853,0.151,88,232868,0.151,7082,119511,108267.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,526.0,0.04,0.05,2.57,2.77,0.062,-0.938,0.072,173,124420,0.072,4254,56072,31874.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,527.0,0.01,0.02,3.54,3.85,0.023,-0.977,0.03,5373,102768,0.03,4378,32199,29253.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,528.0,0.01,0.02,4.29,4.89,0.019,-0.981,0.021,5289,112164,0.021,1920,28152,15138.9,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,529.0,0.0,0.01,5.54,5.81,0.007,-0.993,0.008,256,90416,0.008,7218,22454,5979.2,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,530.0,0.0,0.01,6.47,6.86,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,531.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,532.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,533.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,534.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,535.0,0.0,0.01,11.3,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,536.0,0.0,0.01,12.31,12.94,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,537.0,0.0,0.01,13.26,13.94,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,538.0,0.0,0.01,14.24,14.94,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,539.0,0.0,0.01,15.05,15.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,540.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,541.0,0.0,0.01,16.93,17.94,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,542.0,0.0,0.01,18.14,18.94,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,543.0,0.0,0.01,18.92,19.94,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,545.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,547.0,0.0,0.01,22.92,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762732.4999999999]
["2025-02-24T14:43:48.000000000",523.36,548.0,0.0,0.01,23.92,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762732.4999999999]
["2025-02-24T14:43:59.000000000",523.345,499.0,23.64,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,501.0,21.64,22.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,502.0,20.65,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,503.0,19.65,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,504.0,18.66,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,505.0,18.0,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,506.0,16.66,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,507.0,15.67,16.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,508.0,14.67,15.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,509.0,13.67,14.64,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,510.0,13.0,13.58,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,512.0,10.92,11.68,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,513.0,9.68,10.69,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,514.0,8.68,9.68,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,515.0,7.93,8.46,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27687,10552.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,516.0,6.87,7.69,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32669,7553.6,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,518.0,5.1,5.69,0.03,0.04,0.954,-0.031,0.01,94,860,0.024,8827,48925,21278.800000000003,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,519.0,4.04,4.56,0.04,0.05,0.947,-0.043,0.024,0,3322,0.036,574,47132,2066.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,520.0,3.38,3.49,0.07,0.08,0.924,-0.072,0.053,256,12213,0.059,11357,150445,68363.09999999999,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,521.0,2.43,2.51,0.12,0.13,0.877,-0.122,0.096,1850,27546,0.098,6063,102594,77177.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,522.0,1.56,1.62,0.24,0.25,0.774,-0.227,0.161,164,70746,0.162,2800,122104,48000.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,523.0,0.84,0.85,0.51,0.52,0.591,-0.409,0.227,468,102378,0.227,5690,127995,139786.60000000003,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,524.0,0.35,0.36,1.0,1.01,0.346,-0.654,0.241,346,161100,0.241,5832,144608,148889.8,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,525.0,0.11,0.12,1.73,1.8,0.147,-0.853,0.15,88,232904,0.15,7082,119529,107550.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,526.0,0.04,0.05,2.57,2.77,0.062,-0.938,0.072,173,124423,0.072,4254,56072,31874.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,527.0,0.01,0.02,3.54,3.85,0.023,-0.977,0.03,5373,102773,0.03,4378,32199,29253.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,528.0,0.01,0.02,4.3,4.89,0.019,-0.981,0.021,5289,112190,0.021,1920,28152,15138.9,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,529.0,0.0,0.01,5.54,5.81,0.007,-0.993,0.008,256,90416,0.008,7218,22454,5979.2,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,530.0,0.0,0.01,6.47,6.86,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,531.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,532.0,0.0,0.01,8.27,8.9,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,533.0,0.0,0.01,9.26,9.9,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,534.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,535.0,0.0,0.01,11.3,11.91,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,536.0,0.0,0.01,12.31,12.91,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,537.0,0.0,0.01,13.26,13.91,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,538.0,0.0,0.01,14.24,14.91,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,539.0,0.0,0.01,15.05,15.91,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,540.0,0.0,0.01,16.26,16.91,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,541.0,0.0,0.01,16.92,17.91,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,542.0,0.0,0.01,18.14,18.91,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,543.0,0.0,0.01,18.92,19.91,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,544.0,0.0,0.01,19.89,20.97,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,545.0,0.0,0.01,21.16,21.91,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,546.0,0.0,0.01,21.89,22.97,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,547.0,0.0,0.01,22.92,23.91,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,761609.2999999998]
["2025-02-24T14:43:59.000000000",523.345,548.0,0.0,0.01,23.89,24.97,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761609.2999999998]
["2025-02-24T14:44:11.000000000",523.285,499.0,23.6,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,501.0,21.54,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,502.0,20.65,21.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,503.0,19.65,20.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,504.0,18.66,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,505.0,18.0,18.58,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,506.0,16.56,17.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,507.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,508.0,14.67,15.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,509.0,13.67,14.58,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,510.0,13.0,13.58,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,511.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,512.0,10.92,11.58,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,513.0,9.57,10.58,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,514.0,8.58,9.58,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,515.0,7.93,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,516.0,6.87,7.58,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,517.0,5.96,6.58,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32669,7553.6,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,518.0,5.1,5.59,0.03,0.04,0.953,-0.031,0.01,94,860,0.025,8827,48925,22161.5,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,519.0,4.04,4.56,0.04,0.05,0.946,-0.044,0.025,0,3322,0.036,574,47132,2066.4,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,520.0,3.25,3.44,0.07,0.08,0.922,-0.073,0.054,256,12214,0.061,11357,150445,70660.09999999999,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,521.0,2.37,2.45,0.13,0.14,0.869,-0.13,0.1,1850,27546,0.103,6063,102594,80948.9,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,522.0,1.51,1.55,0.26,0.27,0.764,-0.236,0.167,164,70746,0.168,2800,122110,49778.8,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,523.0,0.8,0.82,0.53,0.54,0.574,-0.426,0.231,468,102405,0.231,5690,128012,142249.80000000002,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,524.0,0.32,0.33,1.04,1.06,0.33,-0.67,0.234,346,161135,0.234,5832,144657,144565.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,525.0,0.1,0.11,1.8,1.87,0.136,-0.864,0.143,88,232950,0.143,7082,119537,102531.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,526.0,0.04,0.05,2.57,2.82,0.061,-0.939,0.07,173,124423,0.07,4254,56072,30989.000000000004,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,527.0,0.01,0.02,3.54,3.85,0.022,-0.978,0.029,5373,102773,0.029,4378,32199,28277.9,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,528.0,0.01,0.02,4.3,4.89,0.019,-0.981,0.02,5289,112190,0.02,1920,28152,14418.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,529.0,0.0,0.01,5.54,5.81,0.007,-0.993,0.008,256,90416,0.008,7218,22454,5979.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,530.0,0.0,0.01,6.47,6.86,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,531.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,532.0,0.0,0.01,8.27,8.9,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,533.0,0.0,0.01,9.26,9.9,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,534.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,535.0,0.0,0.01,11.3,11.91,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,536.0,0.0,0.01,12.31,12.91,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,537.0,0.0,0.01,13.26,13.91,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,538.0,0.0,0.01,14.24,14.91,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,539.0,0.0,0.01,15.05,16.01,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,540.0,0.0,0.01,16.26,16.91,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,541.0,0.0,0.01,16.99,18.01,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,542.0,0.0,0.01,18.14,18.91,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,543.0,0.0,0.01,18.99,20.01,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,544.0,0.0,0.01,19.99,21.01,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,545.0,0.0,0.01,21.16,21.91,0.002,-0.998,0.001,3307,218,0.001,55,44,336.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,546.0,0.0,0.01,21.99,23.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,547.0,0.0,0.01,22.99,24.01,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,760877.0999999997]
["2025-02-24T14:44:11.000000000",523.285,548.0,0.0,0.01,23.99,25.01,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,499.0,23.48,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,500.0,22.94,23.45,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,501.0,21.48,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,502.0,20.61,21.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,503.0,19.62,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,504.0,18.49,19.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,505.0,18.0,18.44,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,506.0,16.49,17.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,507.0,15.5,16.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,508.0,14.67,15.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,509.0,13.67,14.44,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,510.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,511.0,11.89,12.44,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,512.0,10.92,11.44,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,513.0,9.57,10.45,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,514.0,8.45,9.45,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,515.0,7.93,8.34,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,516.0,6.87,7.44,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,517.0,5.96,6.45,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32669,7553.6,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,518.0,5.02,5.46,0.03,0.04,0.953,-0.031,0.01,94,860,0.025,8827,48925,22161.5,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,519.0,4.04,4.47,0.04,0.05,0.946,-0.044,0.025,0,3322,0.036,574,47136,2066.4,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,520.0,3.2,3.35,0.08,0.09,0.922,-0.073,0.054,256,12214,0.061,11357,150446,70660.09999999999,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,521.0,2.28,2.35,0.15,0.16,0.869,-0.13,0.1,1850,27553,0.103,6063,102596,80948.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,522.0,1.45,1.49,0.29,0.3,0.764,-0.236,0.167,164,70763,0.168,2800,123456,49778.8,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,523.0,0.75,0.77,0.58,0.6,0.574,-0.426,0.231,468,102597,0.231,5690,128152,142249.80000000002,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,524.0,0.3,0.31,1.11,1.15,0.33,-0.67,0.234,346,161184,0.234,5832,144748,144565.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,525.0,0.09,0.1,1.89,1.96,0.136,-0.864,0.143,88,233079,0.143,7082,119539,102531.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,526.0,0.04,0.05,2.57,2.95,0.061,-0.939,0.07,173,124423,0.07,4254,56072,30989.000000000004,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,527.0,0.01,0.02,3.54,3.92,0.022,-0.978,0.029,5373,102775,0.029,4378,32209,28277.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,528.0,0.01,0.02,4.4,4.89,0.019,-0.981,0.02,5289,112190,0.02,1920,28152,14418.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,529.0,0.0,0.01,5.58,5.93,0.007,-0.993,0.008,256,90416,0.008,7218,22465,5979.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,530.0,0.0,0.01,6.62,6.96,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,531.0,0.0,0.01,7.61,8.08,0.005,-0.995,0.005,3349,26585,0.005,2243,2776,2796.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,532.0,0.0,0.01,8.33,8.95,0.005,-0.995,0.004,8293,17272,0.004,2794,2134,4434.8,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,533.0,0.0,0.01,9.32,9.94,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,534.0,0.0,0.01,10.55,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,535.0,0.0,0.01,11.31,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,536.0,0.0,0.01,12.33,13.0,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,537.0,0.0,0.01,13.37,14.08,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,538.0,0.0,0.01,14.37,15.0,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,539.0,0.0,0.01,15.13,16.01,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,540.0,0.0,0.01,16.33,17.05,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,541.0,0.0,0.01,17.13,18.08,0.003,-0.997,0.001,4683,1645,0.001,181,2,486.4,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,542.0,0.0,0.01,18.24,19.08,0.003,-0.997,0.001,3916,1873,0.001,16,12,393.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,543.0,0.0,0.01,19.12,20.08,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,544.0,0.0,0.01,20.13,21.08,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,545.0,0.0,0.01,21.28,22.03,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,546.0,0.0,0.01,22.13,23.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,547.0,0.0,0.01,23.12,24.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,760877.0999999997]
["2025-02-24T14:44:22.000000000",523.185,548.0,0.0,0.01,24.13,25.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,760877.0999999997]
["2025-02-24T14:44:33.000000000",523.285,499.0,23.52,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,500.0,22.94,23.45,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,501.0,21.53,22.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,502.0,20.53,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,503.0,19.53,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,504.0,18.53,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,505.0,18.0,18.44,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,506.0,16.54,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,507.0,15.54,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,508.0,14.55,15.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,509.0,13.55,14.56,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,510.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4897,155.5,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,512.0,10.92,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,513.0,9.56,10.56,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,514.0,8.56,9.55,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,515.0,7.93,8.35,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,516.0,6.87,7.49,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23029,6631.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,517.0,5.96,6.45,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32669,8025.700000000001,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,518.0,5.02,5.58,0.03,0.04,0.952,-0.032,0.01,94,860,0.025,8827,49025,22161.5,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,519.0,4.04,4.59,0.04,0.05,0.945,-0.044,0.026,0,3322,0.038,574,47136,2181.2000000000003,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,520.0,3.25,3.42,0.08,0.09,0.914,-0.081,0.059,256,12214,0.065,11357,150566,75330.90000000001,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,521.0,2.38,2.46,0.14,0.15,0.854,-0.145,0.107,1850,27557,0.109,6063,102599,85881.7,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,522.0,1.52,1.57,0.27,0.28,0.739,-0.26,0.173,164,70767,0.173,2800,123486,51277.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,523.0,0.81,0.82,0.54,0.55,0.547,-0.453,0.232,468,102610,0.233,5690,128175,143434.6,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,524.0,0.33,0.34,1.04,1.08,0.305,-0.695,0.223,346,161192,0.223,5832,144787,137769.4,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,525.0,0.1,0.11,1.8,1.87,0.124,-0.876,0.131,88,233206,0.131,7082,119553,93927.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,526.0,0.04,0.05,2.57,2.95,0.059,-0.941,0.066,173,124497,0.066,4254,56072,29218.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,527.0,0.01,0.02,3.54,3.92,0.022,-0.978,0.028,5373,102802,0.028,4378,32209,27302.800000000003,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,528.0,0.01,0.02,4.4,4.89,0.018,-0.982,0.02,5289,112567,0.02,1920,28152,14418.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,529.0,0.0,0.01,5.58,5.93,0.007,-0.993,0.008,256,90416,0.008,7218,22465,5979.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,530.0,0.0,0.01,6.42,6.96,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,531.0,0.0,0.01,7.61,8.03,0.005,-0.995,0.005,3349,26585,0.005,2243,2796,2796.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,532.0,0.0,0.01,8.33,8.95,0.005,-0.995,0.004,8293,17272,0.004,2794,2154,4434.8,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,533.0,0.0,0.01,9.32,9.94,0.004,-0.996,0.003,4945,19467,0.003,3449,1396,2518.2000000000003,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,534.0,0.0,0.01,10.55,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,535.0,0.0,0.01,11.31,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,825,1464.9,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,536.0,0.0,0.01,12.33,13.0,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,537.0,0.0,0.01,13.37,14.03,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,538.0,0.0,0.01,14.37,15.0,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,539.0,0.0,0.01,15.02,16.02,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,540.0,0.0,0.01,16.33,17.02,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,541.0,0.0,0.01,17.0,18.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,542.0,0.0,0.01,18.24,19.02,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,543.0,0.0,0.01,19.0,20.02,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,544.0,0.0,0.01,20.0,21.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,545.0,0.0,0.01,21.28,22.03,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,546.0,0.0,0.01,22.0,23.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,547.0,0.0,0.01,23.0,24.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754832.3999999998]
["2025-02-24T14:44:33.000000000",523.285,548.0,0.0,0.01,24.0,25.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,754832.3999999998]
["2025-02-24T14:44:44.000000000",523.27,499.0,23.52,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,500.0,22.94,23.5,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,501.0,21.53,22.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,502.0,20.53,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,503.0,19.53,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,504.0,18.53,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,505.0,18.0,18.44,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,506.0,16.54,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,507.0,15.54,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,508.0,14.55,15.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,509.0,13.55,14.56,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,510.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,512.0,10.92,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,513.0,9.56,10.56,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,514.0,8.56,9.55,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,515.0,7.93,8.36,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,516.0,6.87,7.49,0.01,0.02,1.0,-0.013,0.0,15,255,0.01,6631,23039,6631.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,517.0,5.96,6.45,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32670,7553.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,518.0,5.02,5.58,0.03,0.04,0.953,-0.031,0.01,94,860,0.025,8827,49025,22161.5,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,519.0,4.04,4.59,0.04,0.05,0.946,-0.044,0.025,0,3322,0.037,574,47136,2123.8,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,520.0,3.25,3.42,0.08,0.09,0.916,-0.079,0.057,256,12214,0.063,11357,150572,73008.3,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,521.0,2.38,2.45,0.14,0.15,0.863,-0.136,0.101,1850,27557,0.104,6063,102601,81740.20000000001,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,522.0,1.52,1.56,0.27,0.28,0.759,-0.241,0.167,164,70767,0.167,2800,123520,49498.8,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,523.0,0.8,0.82,0.54,0.55,0.572,-0.428,0.231,468,102642,0.231,5690,128220,142249.80000000002,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,524.0,0.32,0.33,1.04,1.07,0.328,-0.672,0.232,346,161193,0.232,5832,144842,143329.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,525.0,0.1,0.11,1.79,1.87,0.136,-0.864,0.142,88,233236,0.142,7082,119553,101814.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,526.0,0.04,0.05,2.57,2.89,0.061,-0.939,0.069,173,124517,0.069,4254,56074,30546.300000000003,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,527.0,0.01,0.02,3.54,3.92,0.022,-0.978,0.029,5373,102802,0.029,4378,32209,28277.9,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,528.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.02,5289,112567,0.02,1920,28152,14418.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,529.0,0.0,0.01,5.58,5.93,0.007,-0.993,0.008,256,90416,0.008,7218,22465,5979.2,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,530.0,0.0,0.01,6.42,6.96,0.006,-0.994,0.006,9638,61892,0.006,11043,10362,12408.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,531.0,0.0,0.01,7.61,8.03,0.005,-0.995,0.005,3349,26585,0.005,2243,2796,2796.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,532.0,0.0,0.01,8.33,8.95,0.005,-0.995,0.004,8293,17272,0.004,2794,2154,4434.8,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,533.0,0.0,0.01,9.29,9.94,0.004,-0.996,0.004,4945,19467,0.004,3449,1396,3357.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,534.0,0.0,0.01,10.55,10.94,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,535.0,0.0,0.01,11.32,11.93,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,536.0,0.0,0.01,12.33,13.0,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,537.0,0.0,0.01,13.37,14.03,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,538.0,0.0,0.01,14.37,15.0,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,539.0,0.0,0.01,15.02,16.02,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,540.0,0.0,0.01,16.33,17.02,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,541.0,0.0,0.01,17.0,18.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,542.0,0.0,0.01,18.24,19.02,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,543.0,0.0,0.01,19.0,20.02,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,544.0,0.0,0.01,20.0,21.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,545.0,0.0,0.01,21.28,22.02,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,546.0,0.0,0.01,22.0,23.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,547.0,0.0,0.01,23.0,24.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,761398.6999999998]
["2025-02-24T14:44:44.000000000",523.27,548.0,0.0,0.01,24.0,25.02,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761398.6999999998]
["2025-02-24T14:44:55.000000000",523.28,499.0,23.52,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,500.0,23.0,23.5,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1124,42.3,719144.2]
["2025-02-24T14:44:55.000000000",523.28,501.0,21.53,22.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,719144.2]
["2025-02-24T14:44:55.000000000",523.28,502.0,20.53,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,719144.2]
["2025-02-24T14:44:55.000000000",523.28,503.0,19.53,20.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,719144.2]
["2025-02-24T14:44:55.000000000",523.28,504.0,18.53,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,719144.2]
["2025-02-24T14:44:55.000000000",523.28,505.0,18.0,18.44,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,719144.2]
["2025-02-24T14:44:55.000000000",523.28,506.0,16.54,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,719144.2]
["2025-02-24T14:44:55.000000000",523.28,507.0,15.54,16.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,719144.2]
["2025-02-24T14:44:55.000000000",523.28,508.0,14.55,15.56,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,719144.2]
["2025-02-24T14:44:55.000000000",523.28,509.0,13.55,14.56,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1984,143.2,719144.2]
["2025-02-24T14:44:55.000000000",523.28,510.0,13.0,13.44,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,719144.2]
["2025-02-24T14:44:55.000000000",523.28,511.0,11.69,12.54,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4897,129.6,719144.2]
["2025-02-24T14:44:55.000000000",523.28,512.0,10.92,11.56,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,513.0,9.56,10.56,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,719144.2]
["2025-02-24T14:44:55.000000000",523.28,514.0,8.56,9.55,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8362,1094.8,719144.2]
["2025-02-24T14:44:55.000000000",523.28,515.0,7.93,8.36,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27687,10557.6,719144.2]
["2025-02-24T14:44:55.000000000",523.28,516.0,7.19,7.49,0.01,0.02,0.987,-0.013,0.01,15,299,0.01,6631,23039,6646.000000000001,719144.2]
["2025-02-24T14:44:55.000000000",523.28,517.0,5.96,6.45,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32670,8095.400000000001,719144.2]
["2025-02-24T14:44:55.000000000",523.28,518.0,5.02,5.58,0.03,0.04,0.968,-0.031,0.025,94,860,0.025,8827,49025,22302.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,519.0,4.04,4.59,0.04,0.05,0.956,-0.044,0.037,0,3322,0.037,574,47136,2123.8,719144.2]
["2025-02-24T14:44:55.000000000",523.28,520.0,3.25,3.42,0.08,0.09,0.92,-0.08,0.064,256,12214,0.064,11357,150577,74323.20000000001,719144.2]
["2025-02-24T14:44:55.000000000",523.28,521.0,2.37,2.45,0.14,0.15,0.863,-0.137,0.105,1850,27557,0.105,6063,102675,83086.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,522.0,1.52,1.57,0.27,0.28,0.753,-0.247,0.169,164,70767,0.169,2800,123522,50091.600000000006,719144.2]
["2025-02-24T14:44:55.000000000",523.28,523.0,0.8,0.82,0.54,0.55,0.565,-0.435,0.234,468,102663,0.233,5690,128284,143528.19999999998,719144.2]
["2025-02-24T14:44:55.000000000",523.28,524.0,0.33,0.34,1.04,1.07,0.321,-0.679,0.229,346,161228,0.229,5832,144846,141476.19999999998,719144.2]
["2025-02-24T14:44:55.000000000",523.28,525.0,0.1,0.11,1.8,1.85,0.134,-0.864,0.139,88,233247,0.135,7082,119578,96830.2,719144.2]
["2025-02-24T14:44:55.000000000",523.28,526.0,0.04,0.05,2.57,2.89,0.06,-0.932,0.068,173,124537,0.056,4254,56074,24998.800000000003,719144.2]
["2025-02-24T14:44:55.000000000",523.28,527.0,0.01,0.02,3.54,3.92,0.022,-1.0,0.029,5373,102802,0.0,4378,32209,15581.7,719144.2]
["2025-02-24T14:44:55.000000000",523.28,528.0,0.01,0.02,4.41,4.89,0.019,-1.0,0.02,5289,112567,0.0,1920,28152,10578.0,719144.2]
["2025-02-24T14:44:55.000000000",523.28,529.0,0.0,0.01,5.63,5.93,0.007,-1.0,0.008,256,90416,0.0,7218,22465,204.8,719144.2]
["2025-02-24T14:44:55.000000000",523.28,530.0,0.0,0.01,6.56,6.96,0.006,-1.0,0.006,9638,61893,0.0,11043,10362,5782.8,719144.2]
["2025-02-24T14:44:55.000000000",523.28,531.0,0.0,0.01,7.61,8.03,0.005,-1.0,0.005,3349,26585,0.0,2243,2796,1674.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,532.0,0.0,0.01,8.33,8.95,0.005,-1.0,0.004,8293,17272,0.0,2794,2154,3317.2000000000003,719144.2]
["2025-02-24T14:44:55.000000000",523.28,533.0,0.0,0.01,9.32,9.94,0.004,-1.0,0.003,4945,19467,0.0,3449,1396,1483.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,534.0,0.0,0.01,10.55,10.94,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,719144.2]
["2025-02-24T14:44:55.000000000",523.28,535.0,0.0,0.01,11.32,11.93,0.004,-1.0,0.003,1656,9162,0.0,3227,826,496.8,719144.2]
["2025-02-24T14:44:55.000000000",523.28,536.0,0.0,0.01,12.33,13.0,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,719144.2]
["2025-02-24T14:44:55.000000000",523.28,537.0,0.0,0.01,13.37,14.03,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,719144.2]
["2025-02-24T14:44:55.000000000",523.28,538.0,0.0,0.01,14.37,15.0,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,719144.2]
["2025-02-24T14:44:55.000000000",523.28,539.0,0.0,0.01,15.02,16.02,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,719144.2]
["2025-02-24T14:44:55.000000000",523.28,540.0,0.0,0.01,16.33,17.02,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,719144.2]
["2025-02-24T14:44:55.000000000",523.28,541.0,0.0,0.01,17.0,18.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,719144.2]
["2025-02-24T14:44:55.000000000",523.28,542.0,0.0,0.01,18.24,19.02,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,719144.2]
["2025-02-24T14:44:55.000000000",523.28,543.0,0.0,0.01,19.0,20.02,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,719144.2]
["2025-02-24T14:44:55.000000000",523.28,544.0,0.0,0.01,20.0,21.02,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,719144.2]
["2025-02-24T14:44:55.000000000",523.28,545.0,0.0,0.01,21.28,22.02,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,719144.2]
["2025-02-24T14:44:55.000000000",523.28,546.0,0.0,0.01,22.0,23.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,719144.2]
["2025-02-24T14:44:55.000000000",523.28,547.0,0.0,0.01,23.0,24.02,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,719144.2]
["2025-02-24T14:44:55.000000000",523.28,548.0,0.0,0.01,24.0,25.02,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,719144.2]
["2025-02-24T14:45:07.000000000",523.31,499.0,23.66,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,500.0,23.02,23.5,0.0,0.01,0.998,-0.002,0.001,149,68,0.001,274,1124,42.3,719144.2]
["2025-02-24T14:45:07.000000000",523.31,501.0,21.56,22.57,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,719144.2]
["2025-02-24T14:45:07.000000000",523.31,502.0,20.56,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,719144.2]
["2025-02-24T14:45:07.000000000",523.31,503.0,19.56,20.6,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,719144.2]
["2025-02-24T14:45:07.000000000",523.31,504.0,18.57,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,719144.2]
["2025-02-24T14:45:07.000000000",523.31,505.0,18.0,18.55,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,719144.2]
["2025-02-24T14:45:07.000000000",523.31,506.0,16.57,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,719144.2]
["2025-02-24T14:45:07.000000000",523.31,507.0,15.68,16.6,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,719144.2]
["2025-02-24T14:45:07.000000000",523.31,508.0,14.68,15.6,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,719144.2]
["2025-02-24T14:45:07.000000000",523.31,509.0,13.69,14.56,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1984,143.2,719144.2]
["2025-02-24T14:45:07.000000000",523.31,510.0,13.0,13.56,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6817,3746.8,719144.2]
["2025-02-24T14:45:07.000000000",523.31,511.0,11.69,12.54,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4897,129.6,719144.2]
["2025-02-24T14:45:07.000000000",523.31,512.0,10.93,11.56,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6007,1456.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,513.0,9.69,10.6,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,719144.2]
["2025-02-24T14:45:07.000000000",523.31,514.0,8.59,9.55,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8362,1094.8,719144.2]
["2025-02-24T14:45:07.000000000",523.31,515.0,7.94,8.54,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27687,10557.6,719144.2]
["2025-02-24T14:45:07.000000000",523.31,516.0,7.19,7.6,0.01,0.02,0.987,-0.013,0.01,15,299,0.01,6631,23039,6646.000000000001,719144.2]
["2025-02-24T14:45:07.000000000",523.31,517.0,5.96,6.6,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32670,8095.400000000001,719144.2]
["2025-02-24T14:45:07.000000000",523.31,518.0,5.08,5.61,0.02,0.03,0.968,-0.031,0.025,94,860,0.025,8827,49025,22302.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,519.0,4.04,4.59,0.04,0.05,0.956,-0.044,0.037,0,3322,0.037,574,47141,2123.8,719144.2]
["2025-02-24T14:45:07.000000000",523.31,520.0,3.25,3.54,0.07,0.08,0.92,-0.08,0.064,256,12216,0.064,11357,150578,74323.20000000001,719144.2]
["2025-02-24T14:45:07.000000000",523.31,521.0,2.4,2.48,0.13,0.14,0.863,-0.137,0.105,1850,27557,0.105,6063,102676,83086.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,522.0,1.54,1.58,0.26,0.27,0.753,-0.247,0.169,164,70774,0.169,2800,123589,50091.600000000006,719144.2]
["2025-02-24T14:45:07.000000000",523.31,523.0,0.82,0.84,0.52,0.53,0.565,-0.435,0.234,468,102695,0.233,5690,128350,143528.19999999998,719144.2]
["2025-02-24T14:45:07.000000000",523.31,524.0,0.33,0.34,1.02,1.04,0.321,-0.679,0.229,346,161260,0.229,5832,144914,141476.19999999998,719144.2]
["2025-02-24T14:45:07.000000000",523.31,525.0,0.11,0.12,1.78,1.84,0.134,-0.864,0.139,88,233294,0.135,7082,119618,96830.2,719144.2]
["2025-02-24T14:45:07.000000000",523.31,526.0,0.04,0.05,2.57,2.79,0.06,-0.932,0.068,173,124538,0.056,4254,56074,24998.800000000003,719144.2]
["2025-02-24T14:45:07.000000000",523.31,527.0,0.01,0.02,3.54,3.9,0.022,-1.0,0.029,5373,102802,0.0,4378,32209,15581.7,719144.2]
["2025-02-24T14:45:07.000000000",523.31,528.0,0.01,0.02,4.41,4.88,0.019,-1.0,0.02,5289,112572,0.0,1920,28152,10578.0,719144.2]
["2025-02-24T14:45:07.000000000",523.31,529.0,0.0,0.01,5.44,5.89,0.007,-1.0,0.008,256,90420,0.0,7218,22465,204.8,719144.2]
["2025-02-24T14:45:07.000000000",523.31,530.0,0.0,0.01,6.42,6.83,0.006,-1.0,0.006,9638,61893,0.0,11043,10363,5782.8,719144.2]
["2025-02-24T14:45:07.000000000",523.31,531.0,0.0,0.01,7.44,7.82,0.005,-1.0,0.005,3349,26585,0.0,2243,2796,1674.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,532.0,0.0,0.01,8.33,8.89,0.005,-1.0,0.004,8293,17272,0.0,2794,2154,3317.2000000000003,719144.2]
["2025-02-24T14:45:07.000000000",523.31,533.0,0.0,0.01,9.32,9.88,0.004,-1.0,0.003,4945,19467,0.0,3449,1396,1483.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,534.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,719144.2]
["2025-02-24T14:45:07.000000000",523.31,535.0,0.0,0.01,11.32,11.88,0.004,-1.0,0.003,1656,9162,0.0,3227,826,496.8,719144.2]
["2025-02-24T14:45:07.000000000",523.31,536.0,0.0,0.01,12.33,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,719144.2]
["2025-02-24T14:45:07.000000000",523.31,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,719144.2]
["2025-02-24T14:45:07.000000000",523.31,538.0,0.0,0.01,14.37,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,719144.2]
["2025-02-24T14:45:07.000000000",523.31,539.0,0.0,0.01,15.02,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,719144.2]
["2025-02-24T14:45:07.000000000",523.31,540.0,0.0,0.01,16.33,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,719144.2]
["2025-02-24T14:45:07.000000000",523.31,541.0,0.0,0.01,16.97,18.0,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,719144.2]
["2025-02-24T14:45:07.000000000",523.31,542.0,0.0,0.01,18.24,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,719144.2]
["2025-02-24T14:45:07.000000000",523.31,543.0,0.0,0.01,18.98,20.0,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,719144.2]
["2025-02-24T14:45:07.000000000",523.31,544.0,0.0,0.01,19.98,21.0,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,719144.2]
["2025-02-24T14:45:07.000000000",523.31,545.0,0.0,0.01,21.28,21.88,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,719144.2]
["2025-02-24T14:45:07.000000000",523.31,546.0,0.0,0.01,21.97,22.94,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,719144.2]
["2025-02-24T14:45:07.000000000",523.31,547.0,0.0,0.01,22.98,24.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,719144.2]
["2025-02-24T14:45:07.000000000",523.31,548.0,0.0,0.01,23.98,25.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,719144.2]
["2025-02-24T14:45:18.000000000",523.26,499.0,23.66,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,500.0,23.02,23.5,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,501.0,21.56,22.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,502.0,20.56,21.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,503.0,19.56,20.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,504.0,18.57,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,505.0,18.0,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,506.0,16.57,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,507.0,15.57,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,508.0,14.68,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,509.0,13.69,14.55,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,510.0,13.0,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,512.0,10.93,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,513.0,9.69,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,514.0,8.59,9.55,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,515.0,7.94,8.54,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,516.0,7.19,7.6,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,517.0,5.96,6.6,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32670,7553.6,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,518.0,5.08,5.61,0.02,0.03,0.954,-0.024,0.002,94,860,0.021,8827,49025,18555.5,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,519.0,4.04,4.58,0.04,0.05,0.946,-0.044,0.025,0,3322,0.037,574,47143,2123.8,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,520.0,3.28,3.54,0.07,0.08,0.922,-0.073,0.054,256,12216,0.061,11357,150578,70660.09999999999,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,521.0,2.35,2.43,0.14,0.15,0.868,-0.131,0.1,1850,27559,0.103,6063,102680,80948.9,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,522.0,1.51,1.54,0.27,0.28,0.759,-0.241,0.167,164,70779,0.167,2800,123597,49498.8,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,523.0,0.79,0.81,0.55,0.56,0.573,-0.428,0.234,468,102708,0.231,5690,128394,142390.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,524.0,0.32,0.33,1.06,1.07,0.33,-0.671,0.231,346,161321,0.232,5832,144951,143295.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,525.0,0.11,0.12,1.83,1.87,0.143,-0.857,0.143,88,233317,0.143,7082,119645,102531.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,526.0,0.04,0.05,2.57,2.84,0.061,-0.939,0.069,173,124541,0.069,4254,56075,30546.300000000003,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,527.0,0.01,0.02,3.54,3.9,0.022,-0.978,0.029,5373,102802,0.029,4378,32209,28277.9,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112597,0.02,1920,28152,14418.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,529.0,0.0,0.01,5.44,5.89,0.007,-0.993,0.008,256,90420,0.008,7218,22465,5979.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,530.0,0.0,0.01,6.42,6.83,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,531.0,0.0,0.01,7.44,7.82,0.005,-0.995,0.005,3349,26585,0.005,2243,2796,2796.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,532.0,0.0,0.01,8.33,8.89,0.005,-0.995,0.004,8293,17272,0.004,2794,2154,4434.8,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,533.0,0.0,0.01,9.32,9.88,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,534.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,535.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,539.0,0.0,0.01,15.02,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,540.0,0.0,0.01,16.33,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,541.0,0.0,0.01,16.97,18.0,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,542.0,0.0,0.01,18.24,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,543.0,0.0,0.01,18.98,20.0,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,544.0,0.0,0.01,19.98,21.0,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,546.0,0.0,0.01,21.97,23.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,547.0,0.0,0.01,22.98,24.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755475.9999999999]
["2025-02-24T14:45:18.000000000",523.26,548.0,0.0,0.01,23.98,25.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755475.9999999999]
["2025-02-24T14:45:29.000000000",523.3,499.0,23.55,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,500.0,23.04,23.5,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,501.0,21.56,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,502.0,20.56,21.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,503.0,19.56,20.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,504.0,18.57,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,505.0,18.0,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,506.0,16.57,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,507.0,15.57,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,508.0,14.68,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,509.0,13.69,14.55,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,510.0,13.0,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,512.0,10.93,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,513.0,9.69,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,514.0,8.59,9.55,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,515.0,7.94,8.54,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,516.0,6.99,7.6,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,517.0,5.96,6.6,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32671,8025.700000000001,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,518.0,5.08,5.61,0.02,0.03,0.955,-0.025,0.003,94,860,0.021,8827,49025,18564.9,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,519.0,4.04,4.58,0.04,0.05,0.946,-0.044,0.025,0,3322,0.037,574,47143,2123.8,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,520.0,3.25,3.54,0.07,0.08,0.922,-0.074,0.055,256,12216,0.061,11357,150589,70685.7,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,521.0,2.39,2.47,0.13,0.14,0.862,-0.137,0.102,1850,27559,0.105,6063,102682,82531.5,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,522.0,1.53,1.57,0.26,0.27,0.754,-0.246,0.167,164,70785,0.168,2800,123610,49778.8,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,523.0,0.81,0.83,0.53,0.54,0.567,-0.433,0.231,468,102775,0.231,5690,128415,142249.80000000002,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,524.0,0.33,0.34,1.03,1.05,0.323,-0.677,0.232,346,161366,0.232,5832,144965,143329.6,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,525.0,0.1,0.11,1.79,1.85,0.135,-0.865,0.14,88,233345,0.14,7082,119646,100380.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,526.0,0.04,0.05,2.57,2.84,0.06,-0.94,0.069,173,124546,0.069,4254,56075,30546.300000000003,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,527.0,0.01,0.02,3.67,3.9,0.022,-0.978,0.029,5373,102802,0.029,4378,32219,28277.9,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112597,0.02,1920,28152,14418.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,529.0,0.0,0.01,5.63,5.89,0.007,-0.993,0.008,256,90420,0.008,7218,22465,5979.2,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,530.0,0.0,0.01,6.56,6.83,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,531.0,0.0,0.01,7.55,7.82,0.005,-0.995,0.005,3349,26585,0.005,2243,2796,2796.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,532.0,0.0,0.01,8.33,8.89,0.005,-0.995,0.004,8293,17272,0.004,2794,2154,4434.8,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,533.0,0.0,0.01,9.32,9.88,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,534.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,535.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,539.0,0.0,0.01,15.02,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,540.0,0.0,0.01,16.33,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,541.0,0.0,0.01,16.97,18.0,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,542.0,0.0,0.01,18.24,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,543.0,0.0,0.01,18.98,20.0,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,544.0,0.0,0.01,19.98,21.0,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,546.0,0.0,0.01,21.97,23.0,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,547.0,0.0,0.01,22.98,24.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754785.0999999999]
["2025-02-24T14:45:29.000000000",523.3,548.0,0.0,0.01,23.98,25.0,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,754785.0999999999]
["2025-02-24T14:45:40.000000000",523.245,499.0,23.55,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,500.0,23.04,23.5,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,501.0,21.52,22.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,502.0,20.56,21.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,503.0,19.56,20.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,504.0,18.57,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,505.0,18.0,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,506.0,16.53,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,507.0,15.57,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,508.0,14.68,15.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,509.0,13.69,14.55,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,510.0,13.0,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,512.0,10.93,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6007,1429.5,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,513.0,9.69,10.56,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,514.0,8.55,9.56,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,515.0,7.94,8.54,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,516.0,6.99,7.56,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,517.0,5.96,6.56,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32671,8025.700000000001,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,518.0,5.08,5.57,0.02,0.03,1.0,-0.025,0.0,94,860,0.021,8827,49025,18536.7,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,519.0,4.04,4.58,0.04,0.05,0.947,-0.044,0.026,0,3322,0.037,574,47153,2123.8,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,520.0,3.25,3.54,0.07,0.08,0.923,-0.074,0.056,256,12216,0.062,11357,150630,71847.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,521.0,2.34,2.42,0.14,0.15,0.863,-0.137,0.104,1850,27560,0.105,6063,102687,82901.5,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,522.0,1.5,1.53,0.27,0.28,0.753,-0.247,0.169,164,70785,0.169,2800,123622,50091.600000000006,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,523.0,0.78,0.79,0.55,0.56,0.563,-0.437,0.231,468,102779,0.231,5690,128468,142249.80000000002,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,524.0,0.31,0.32,1.06,1.09,0.317,-0.683,0.232,346,161377,0.232,5832,145530,143329.6,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,525.0,0.1,0.11,1.83,1.87,0.134,-0.866,0.139,88,233418,0.139,7082,119656,99663.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,526.0,0.04,0.05,2.57,2.86,0.06,-0.94,0.068,173,124547,0.068,4254,56075,30103.60000000001,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,527.0,0.01,0.02,3.67,3.9,0.022,-0.978,0.029,5373,102802,0.029,4378,32219,28277.9,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112603,0.02,1920,28152,14418.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,529.0,0.0,0.01,5.65,5.89,0.007,-0.993,0.008,256,90420,0.008,7218,22465,5979.2,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,530.0,0.0,0.01,6.58,6.83,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,531.0,0.0,0.01,7.57,7.82,0.005,-0.995,0.005,3349,26585,0.005,2243,2796,2796.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,532.0,0.0,0.01,8.34,8.84,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,533.0,0.0,0.01,9.33,9.93,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,534.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,535.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,539.0,0.0,0.01,15.02,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,540.0,0.0,0.01,16.33,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,541.0,0.0,0.01,17.02,18.04,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,542.0,0.0,0.01,18.24,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,543.0,0.0,0.01,19.02,20.04,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,544.0,0.0,0.01,20.02,21.04,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,546.0,0.0,0.01,22.02,23.04,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,547.0,0.0,0.01,23.02,24.0,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755441.2999999998]
["2025-02-24T14:45:40.000000000",523.245,548.0,0.0,0.01,24.02,25.04,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,499.0,23.57,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,500.0,23.07,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,501.0,21.57,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,502.0,20.57,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,503.0,19.57,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,504.0,18.58,19.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,505.0,18.0,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,506.0,16.58,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,507.0,15.59,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,508.0,14.59,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,509.0,13.59,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,510.0,13.0,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,512.0,10.93,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,513.0,9.6,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,514.0,8.6,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,515.0,7.94,8.48,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,516.0,6.99,7.56,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,517.0,5.96,6.56,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32672,8025.700000000001,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,518.0,5.08,5.57,0.02,0.03,1.0,-0.025,0.0,94,870,0.021,8827,49025,18536.7,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,519.0,4.04,4.58,0.04,0.05,0.947,-0.044,0.026,0,3322,0.037,574,47153,2123.8,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,520.0,3.29,3.48,0.07,0.08,0.923,-0.074,0.056,256,12216,0.062,11357,150632,71847.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,521.0,2.4,2.48,0.13,0.14,0.863,-0.137,0.104,1850,27560,0.105,6063,102688,82901.5,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,522.0,1.55,1.58,0.26,0.27,0.753,-0.247,0.169,164,70785,0.169,2800,123640,50091.600000000006,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,523.0,0.81,0.83,0.52,0.53,0.563,-0.437,0.231,468,102791,0.231,5690,128498,142249.80000000002,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,524.0,0.32,0.34,1.01,1.04,0.317,-0.683,0.232,346,161393,0.232,5832,145606,143329.6,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,525.0,0.1,0.11,1.76,1.83,0.134,-0.866,0.139,88,233423,0.139,7082,119706,99663.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,526.0,0.04,0.05,2.57,2.81,0.06,-0.94,0.068,173,124555,0.068,4254,56075,30103.60000000001,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,527.0,0.01,0.02,3.51,3.9,0.022,-0.978,0.029,5373,102802,0.029,4378,32219,28277.9,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112603,0.02,1920,28152,14418.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,529.0,0.0,0.01,5.56,5.87,0.007,-0.993,0.008,256,90420,0.008,7218,22465,5979.2,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,530.0,0.0,0.01,6.58,6.83,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,531.0,0.0,0.01,7.57,7.82,0.005,-0.995,0.005,3349,26595,0.005,2243,2796,2796.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,532.0,0.0,0.01,8.34,8.84,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,533.0,0.0,0.01,9.33,9.93,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,534.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,535.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,539.0,0.0,0.01,15.0,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,540.0,0.0,0.01,16.33,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,541.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,542.0,0.0,0.01,18.24,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,543.0,0.0,0.01,18.97,19.99,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,544.0,0.0,0.01,19.97,20.99,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,546.0,0.0,0.01,21.97,22.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,547.0,0.0,0.01,22.97,23.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755441.2999999998]
["2025-02-24T14:45:51.000000000",523.315,548.0,0.0,0.01,23.97,24.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755441.2999999998]
["2025-02-24T14:46:02.000000000",523.235,499.0,23.57,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,500.0,23.04,23.61,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,501.0,21.57,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,502.0,20.57,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,503.0,19.57,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,504.0,18.58,19.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,505.0,18.0,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,506.0,16.58,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,507.0,15.59,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,508.0,14.59,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,509.0,13.59,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,510.0,13.0,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,511.0,11.69,12.54,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,512.0,10.93,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,513.0,9.6,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,514.0,8.6,9.6,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,515.0,7.94,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,516.0,6.99,7.56,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,517.0,5.96,6.56,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32675,7553.6,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,518.0,5.08,5.57,0.02,0.03,0.955,-0.024,0.007,94,870,0.021,8827,49025,18602.5,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,519.0,4.04,4.58,0.04,0.05,0.946,-0.044,0.025,0,3322,0.037,574,47153,2123.8,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,520.0,3.24,3.45,0.07,0.08,0.922,-0.073,0.054,256,12216,0.061,11357,150632,70660.09999999999,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,521.0,2.34,2.42,0.14,0.15,0.868,-0.131,0.1,1850,27560,0.103,6063,102688,80948.9,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,522.0,1.5,1.53,0.27,0.28,0.759,-0.241,0.167,164,70800,0.167,2800,123662,49498.8,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,523.0,0.77,0.79,0.55,0.56,0.572,-0.428,0.231,468,102807,0.233,5690,128640,143387.8,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,524.0,0.3,0.31,1.06,1.09,0.325,-0.675,0.235,346,161455,0.235,5832,145610,145183.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,525.0,0.1,0.11,1.83,1.87,0.135,-0.864,0.142,88,233438,0.142,7082,119706,101814.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,526.0,0.04,0.05,2.57,2.95,0.061,-0.939,0.069,173,124555,0.069,4254,56075,30546.300000000003,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,527.0,0.01,0.02,3.51,3.84,0.022,-0.978,0.029,5373,102802,0.029,4378,32219,28277.9,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112604,0.02,1920,28162,14418.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,529.0,0.0,0.01,5.56,5.87,0.007,-0.993,0.008,256,90420,0.008,7218,22475,5979.2,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,530.0,0.0,0.01,6.58,6.83,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,531.0,0.0,0.01,7.57,7.82,0.005,-0.995,0.005,3349,26595,0.005,2243,2796,2796.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,532.0,0.0,0.01,8.34,8.84,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,533.0,0.0,0.01,9.33,9.93,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,534.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,535.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,539.0,0.0,0.01,14.97,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,540.0,0.0,0.01,16.33,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,541.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,542.0,0.0,0.01,18.24,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,543.0,0.0,0.01,18.97,19.99,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,544.0,0.0,0.01,19.97,20.99,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,546.0,0.0,0.01,21.97,22.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,547.0,0.0,0.01,22.97,23.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,757691.5999999997]
["2025-02-24T14:46:02.000000000",523.235,548.0,0.0,0.01,23.97,24.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757691.5999999997]
["2025-02-24T14:46:14.000000000",523.2,499.0,23.48,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,500.0,23.03,23.52,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,501.0,21.48,22.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,502.0,20.48,21.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,503.0,19.49,20.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,504.0,18.49,19.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,505.0,18.0,18.52,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,506.0,16.49,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,507.0,15.5,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,508.0,14.5,15.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,509.0,13.5,14.51,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,510.0,13.0,13.51,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,511.0,11.59,12.51,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,512.0,10.93,11.51,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,513.0,9.51,10.51,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,514.0,8.51,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,515.0,7.94,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,516.0,6.99,7.51,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,517.0,5.96,6.52,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32675,8025.700000000001,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,518.0,5.02,5.52,0.02,0.03,0.953,-0.025,0.002,94,870,0.022,8827,49026,19438.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,519.0,4.04,4.54,0.04,0.05,0.944,-0.044,0.025,0,3322,0.038,574,47153,2181.2000000000003,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,520.0,3.2,3.45,0.07,0.08,0.92,-0.075,0.056,256,12216,0.063,11357,150643,72982.7,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,521.0,2.29,2.38,0.14,0.15,0.859,-0.139,0.105,1850,27560,0.108,6063,102745,84905.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,522.0,1.46,1.5,0.28,0.29,0.748,-0.251,0.173,164,70802,0.174,2800,123665,51557.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,523.0,0.75,0.77,0.56,0.58,0.554,-0.446,0.237,468,102827,0.237,5690,128658,145944.59999999998,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,524.0,0.3,0.31,1.09,1.1,0.308,-0.692,0.228,346,161473,0.228,5832,145647,140858.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,525.0,0.1,0.11,1.87,1.93,0.132,-0.868,0.135,88,233546,0.135,7082,119717,96795.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,526.0,0.04,0.05,2.57,2.9,0.059,-0.94,0.067,173,124560,0.067,4254,56075,29660.900000000005,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,527.0,0.01,0.02,3.51,3.84,0.022,-0.978,0.028,5373,102802,0.028,4378,32219,27302.800000000003,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112616,0.02,1920,28162,14418.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,529.0,0.0,0.01,5.72,5.87,0.007,-0.993,0.008,256,90420,0.008,7218,22475,5979.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,530.0,0.0,0.01,6.59,6.92,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,531.0,0.0,0.01,7.58,7.82,0.005,-0.995,0.005,3349,26595,0.005,2243,2796,2796.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,532.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,533.0,0.0,0.01,9.33,10.03,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,534.0,0.0,0.01,10.51,11.03,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,535.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,536.0,0.0,0.01,12.33,12.99,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,537.0,0.0,0.01,13.37,13.99,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,539.0,0.0,0.01,15.06,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,540.0,0.0,0.01,16.33,16.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,541.0,0.0,0.01,17.06,18.08,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,542.0,0.0,0.01,18.24,18.99,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,543.0,0.0,0.01,19.06,20.08,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,544.0,0.0,0.01,20.06,21.08,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,546.0,0.0,0.01,22.06,23.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,547.0,0.0,0.01,23.06,24.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,757943.1999999997]
["2025-02-24T14:46:14.000000000",523.2,548.0,0.0,0.01,24.06,25.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757943.1999999997]
["2025-02-24T14:46:25.000000000",523.235,499.0,23.48,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,500.0,23.03,23.52,0.0,0.01,1.0,-0.002,0.0,149,68,0.001,274,1124,27.4,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,501.0,21.48,22.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,502.0,20.48,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,503.0,19.49,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,504.0,18.49,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,505.0,18.0,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,506.0,16.49,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,507.0,15.5,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,508.0,14.5,15.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,509.0,13.5,14.51,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,510.0,13.0,13.51,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6817,3741.6,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,511.0,11.5,12.51,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,512.0,10.93,11.51,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,513.0,9.51,10.51,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,514.0,8.51,9.56,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,515.0,7.94,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,516.0,6.99,7.51,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23039,6631.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,517.0,5.96,6.52,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32675,8025.700000000001,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,518.0,5.02,5.52,0.02,0.03,0.954,-0.025,0.002,94,870,0.022,8827,49106,19438.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,519.0,4.04,4.54,0.04,0.05,0.945,-0.044,0.025,0,3322,0.037,574,47154,2123.8,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,520.0,3.24,3.45,0.07,0.08,0.921,-0.074,0.056,256,12216,0.062,11357,150647,71847.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,521.0,2.33,2.41,0.14,0.15,0.861,-0.138,0.104,1850,27560,0.107,6063,102747,84114.09999999999,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,522.0,1.48,1.52,0.27,0.28,0.75,-0.25,0.171,164,70802,0.172,2800,123666,50964.4,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,523.0,0.77,0.79,0.54,0.56,0.559,-0.441,0.237,468,102828,0.237,5690,128901,145944.59999999998,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,524.0,0.3,0.31,1.06,1.09,0.311,-0.689,0.231,346,161490,0.231,5832,145794,142711.8,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,525.0,0.1,0.11,1.83,1.9,0.133,-0.867,0.136,88,233598,0.136,7082,119738,97512.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,526.0,0.04,0.05,2.7,2.9,0.06,-0.94,0.067,173,124566,0.067,4254,56075,29660.900000000005,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,527.0,0.01,0.02,3.51,3.84,0.022,-0.978,0.028,5373,102809,0.028,4378,32219,27302.800000000003,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,528.0,0.01,0.02,4.41,4.88,0.019,-0.981,0.02,5289,112721,0.02,1920,28162,14418.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,529.0,0.0,0.01,5.72,5.87,0.007,-0.993,0.008,256,90420,0.008,7218,22477,5979.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,530.0,0.0,0.01,6.59,6.83,0.006,-0.994,0.006,9638,61893,0.006,11043,10363,12408.6,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,531.0,0.0,0.01,7.58,7.82,0.005,-0.995,0.005,3349,26595,0.005,2243,2796,2796.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,532.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,533.0,0.0,0.01,9.33,10.03,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,534.0,0.0,0.01,10.51,11.03,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,535.0,0.0,0.01,11.33,11.88,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,536.0,0.0,0.01,12.33,12.99,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,537.0,0.0,0.01,13.37,13.99,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,539.0,0.0,0.01,15.06,15.95,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,540.0,0.0,0.01,16.33,16.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,541.0,0.0,0.01,17.06,18.08,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,542.0,0.0,0.01,18.24,18.99,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,543.0,0.0,0.01,19.06,20.08,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,544.0,0.0,0.01,20.06,21.08,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,545.0,0.0,0.01,21.28,21.94,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,546.0,0.0,0.01,22.06,23.08,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,547.0,0.0,0.01,23.06,24.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,757936.3999999997]
["2025-02-24T14:46:25.000000000",523.235,548.0,0.0,0.01,24.06,25.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,499.0,23.4,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,500.0,22.92,23.44,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,501.0,21.4,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,502.0,20.4,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,503.0,19.4,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,504.0,18.41,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,505.0,17.82,18.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,506.0,16.41,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,507.0,15.42,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,508.0,14.42,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,509.0,13.42,14.44,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,511.0,11.5,12.43,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4897,124.4,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,512.0,10.93,11.44,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,513.0,9.43,10.43,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,514.0,8.44,9.43,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,515.0,7.94,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,516.0,6.79,7.44,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23049,6631.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,517.0,5.96,6.44,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32675,8025.700000000001,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,518.0,4.9,5.45,0.03,0.04,0.954,-0.025,0.002,94,870,0.022,8827,49106,19438.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,519.0,4.04,4.46,0.04,0.05,0.945,-0.044,0.025,0,3322,0.037,574,47157,2123.8,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,520.0,3.13,3.45,0.08,0.09,0.921,-0.074,0.056,256,12219,0.062,11357,150647,71847.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,521.0,2.23,2.31,0.15,0.16,0.861,-0.138,0.104,1850,27600,0.107,6063,102760,84114.09999999999,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,522.0,1.4,1.44,0.3,0.31,0.75,-0.25,0.171,164,70828,0.172,2800,123884,50964.4,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,523.0,0.72,0.73,0.6,0.61,0.559,-0.441,0.237,468,102868,0.237,5690,129017,145944.59999999998,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,524.0,0.27,0.28,1.15,1.18,0.311,-0.689,0.231,346,162118,0.231,5832,145971,142711.8,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,525.0,0.09,0.1,1.93,1.99,0.133,-0.867,0.136,88,233673,0.136,7082,119790,97512.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,526.0,0.03,0.04,2.7,2.95,0.06,-0.94,0.067,173,124753,0.067,4254,56075,29660.900000000005,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,527.0,0.01,0.02,3.51,3.95,0.022,-0.978,0.028,5373,102809,0.028,4378,32229,27302.800000000003,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,528.0,0.01,0.02,4.41,5.08,0.019,-0.981,0.02,5289,112727,0.02,1920,28162,14418.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,529.0,0.0,0.01,5.72,6.06,0.007,-0.993,0.008,256,90420,0.008,7218,22477,5979.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,530.0,0.0,0.01,6.59,6.94,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,531.0,0.0,0.01,7.58,7.94,0.005,-0.995,0.005,3349,26595,0.005,2243,2797,2796.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,532.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,533.0,0.0,0.01,9.38,10.03,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,534.0,0.0,0.01,10.58,11.03,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,535.0,0.0,0.01,11.39,12.08,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,536.0,0.0,0.01,12.36,13.09,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,537.0,0.0,0.01,13.37,14.08,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,538.0,0.0,0.01,14.37,14.99,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,539.0,0.0,0.01,15.14,16.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,540.0,0.0,0.01,16.34,17.05,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,541.0,0.0,0.01,17.14,18.08,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,542.0,0.0,0.01,18.25,19.08,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,543.0,0.0,0.01,19.14,20.1,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,544.0,0.0,0.01,20.14,21.16,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,545.0,0.0,0.01,21.28,22.07,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,546.0,0.0,0.01,22.14,23.1,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,547.0,0.0,0.01,23.14,24.08,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,757936.3999999997]
["2025-02-24T14:46:36.000000000",523.13,548.0,0.0,0.01,24.14,25.08,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757936.3999999997]
["2025-02-24T14:46:48.000000000",523.145,499.0,23.4,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715062.6]
["2025-02-24T14:46:48.000000000",523.145,500.0,22.92,23.44,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,715062.6]
["2025-02-24T14:46:48.000000000",523.145,501.0,21.4,22.44,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715062.6]
["2025-02-24T14:46:48.000000000",523.145,502.0,20.4,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715062.6]
["2025-02-24T14:46:48.000000000",523.145,503.0,19.4,20.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715062.6]
["2025-02-24T14:46:48.000000000",523.145,504.0,18.41,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715062.6]
["2025-02-24T14:46:48.000000000",523.145,505.0,17.82,18.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,715062.6]
["2025-02-24T14:46:48.000000000",523.145,506.0,16.41,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715062.6]
["2025-02-24T14:46:48.000000000",523.145,507.0,15.42,16.44,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715062.6]
["2025-02-24T14:46:48.000000000",523.145,508.0,14.42,15.44,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,715062.6]
["2025-02-24T14:46:48.000000000",523.145,509.0,13.42,14.44,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,1984,143.2,715062.6]
["2025-02-24T14:46:48.000000000",523.145,510.0,12.91,13.43,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,715062.6]
["2025-02-24T14:46:48.000000000",523.145,511.0,11.49,12.43,0.01,0.02,0.991,-0.009,0.005,13,11,0.005,311,4901,162.0,715062.6]
["2025-02-24T14:46:48.000000000",523.145,512.0,10.93,11.44,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6009,1456.5,715062.6]
["2025-02-24T14:46:48.000000000",523.145,513.0,9.43,10.44,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,715062.6]
["2025-02-24T14:46:48.000000000",523.145,514.0,8.44,9.44,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8362,1094.8,715062.6]
["2025-02-24T14:46:48.000000000",523.145,515.0,7.94,8.41,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27687,10557.6,715062.6]
["2025-02-24T14:46:48.000000000",523.145,516.0,6.79,7.44,0.01,0.02,0.987,-0.013,0.01,15,299,0.01,6631,23049,6646.000000000001,715062.6]
["2025-02-24T14:46:48.000000000",523.145,517.0,5.96,6.44,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32675,8095.400000000001,715062.6]
["2025-02-24T14:46:48.000000000",523.145,518.0,4.9,5.45,0.03,0.04,0.968,-0.032,0.026,94,870,0.026,8827,49106,23194.6,715062.6]
["2025-02-24T14:46:48.000000000",523.145,519.0,4.0,4.46,0.04,0.05,0.955,-0.045,0.039,0,3322,0.039,574,47157,2238.6,715062.6]
["2025-02-24T14:46:48.000000000",523.145,520.0,3.16,3.45,0.08,0.09,0.918,-0.082,0.067,256,12219,0.067,11357,150657,77807.10000000002,715062.6]
["2025-02-24T14:46:48.000000000",523.145,521.0,2.26,2.34,0.15,0.16,0.853,-0.147,0.113,1850,27600,0.113,6063,102762,89416.90000000001,715062.6]
["2025-02-24T14:46:48.000000000",523.145,522.0,1.42,1.46,0.29,0.3,0.734,-0.266,0.181,164,70829,0.181,2800,124141,53648.4,715062.6]
["2025-02-24T14:46:48.000000000",523.145,523.0,0.74,0.75,0.59,0.6,0.532,-0.468,0.241,468,102883,0.241,5690,129119,148407.8,715062.6]
["2025-02-24T14:46:48.000000000",523.145,524.0,0.28,0.3,1.13,1.17,0.29,-0.709,0.219,346,162125,0.218,5832,146072,134715.0,715062.6]
["2025-02-24T14:46:48.000000000",523.145,525.0,0.09,0.1,1.9,1.98,0.121,-0.876,0.126,88,233980,0.122,7082,119822,87509.2,715062.6]
["2025-02-24T14:46:48.000000000",523.145,526.0,0.03,0.04,2.71,2.95,0.049,-0.941,0.059,173,124755,0.043,4254,56075,19312.9,715062.6]
["2025-02-24T14:46:48.000000000",523.145,527.0,0.01,0.02,3.65,3.98,0.022,-1.0,0.027,5373,102829,0.0,4378,32229,14507.1,715062.6]
["2025-02-24T14:46:48.000000000",523.145,528.0,0.01,0.02,4.41,5.08,0.018,-1.0,0.019,5289,112727,0.0,1920,28162,10049.1,715062.6]
["2025-02-24T14:46:48.000000000",523.145,529.0,0.0,0.01,5.72,6.05,0.007,-1.0,0.008,256,90420,0.0,7218,22477,204.8,715062.6]
["2025-02-24T14:46:48.000000000",523.145,530.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,715062.6]
["2025-02-24T14:46:48.000000000",523.145,531.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,3349,26595,0.0,2243,2797,1674.5,715062.6]
["2025-02-24T14:46:48.000000000",523.145,532.0,0.0,0.01,8.4,9.01,0.005,-1.0,0.004,8293,17272,0.0,2794,2155,3317.2000000000003,715062.6]
["2025-02-24T14:46:48.000000000",523.145,533.0,0.0,0.01,9.4,10.03,0.004,-1.0,0.003,4945,19471,0.0,3449,1396,1483.5,715062.6]
["2025-02-24T14:46:48.000000000",523.145,534.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,715062.6]
["2025-02-24T14:46:48.000000000",523.145,535.0,0.0,0.01,11.4,12.08,0.004,-1.0,0.003,1656,9162,0.0,3227,826,496.8,715062.6]
["2025-02-24T14:46:48.000000000",523.145,536.0,0.0,0.01,12.37,13.09,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,715062.6]
["2025-02-24T14:46:48.000000000",523.145,537.0,0.0,0.01,13.37,14.08,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,715062.6]
["2025-02-24T14:46:48.000000000",523.145,538.0,0.0,0.01,14.37,15.09,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715062.6]
["2025-02-24T14:46:48.000000000",523.145,539.0,0.0,0.01,15.14,16.16,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715062.6]
["2025-02-24T14:46:48.000000000",523.145,540.0,0.0,0.01,16.34,17.05,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,715062.6]
["2025-02-24T14:46:48.000000000",523.145,541.0,0.0,0.01,17.14,18.16,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,715062.6]
["2025-02-24T14:46:48.000000000",523.145,542.0,0.0,0.01,18.25,19.08,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,715062.6]
["2025-02-24T14:46:48.000000000",523.145,543.0,0.0,0.01,19.14,20.16,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,715062.6]
["2025-02-24T14:46:48.000000000",523.145,544.0,0.0,0.01,20.14,21.16,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,715062.6]
["2025-02-24T14:46:48.000000000",523.145,545.0,0.0,0.01,21.28,22.07,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,715062.6]
["2025-02-24T14:46:48.000000000",523.145,546.0,0.0,0.01,22.14,23.16,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715062.6]
["2025-02-24T14:46:48.000000000",523.145,547.0,0.0,0.01,23.14,24.16,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715062.6]
["2025-02-24T14:46:48.000000000",523.145,548.0,0.0,0.01,24.14,25.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715062.6]
["2025-02-24T14:46:59.000000000",523.205,499.0,23.4,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,500.0,22.92,23.44,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,501.0,21.4,22.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,502.0,20.4,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,503.0,19.4,20.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,504.0,18.41,19.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,505.0,17.82,18.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,506.0,16.41,17.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,507.0,15.42,16.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,508.0,14.42,15.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,509.0,13.42,14.49,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,1984,142.4,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,511.0,11.49,12.43,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,512.0,10.93,11.44,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,513.0,9.43,10.44,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,514.0,8.44,9.49,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,515.0,7.94,8.41,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27687,10552.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,516.0,6.79,7.44,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23059,6631.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,517.0,5.96,6.44,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32675,8025.700000000001,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,518.0,4.92,5.45,0.03,0.04,0.951,-0.032,0.01,94,870,0.026,8827,49106,23044.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,519.0,4.0,4.46,0.04,0.05,0.944,-0.045,0.026,0,3322,0.038,574,47158,2181.2000000000003,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,520.0,3.19,3.45,0.07,0.08,0.913,-0.082,0.06,256,12219,0.066,11357,150657,76492.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,521.0,2.31,2.38,0.14,0.15,0.852,-0.146,0.108,1850,27600,0.111,6063,102775,87279.30000000002,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,522.0,1.46,1.5,0.28,0.29,0.737,-0.263,0.176,164,70831,0.177,2800,124171,52446.4,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,523.0,0.76,0.77,0.56,0.58,0.54,-0.46,0.238,468,102883,0.238,5690,129141,146560.4,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,524.0,0.3,0.31,1.09,1.12,0.294,-0.706,0.224,346,162205,0.224,5832,146085,138387.19999999998,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,525.0,0.09,0.1,1.86,1.93,0.122,-0.878,0.129,88,233984,0.129,7082,119825,92493.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,526.0,0.03,0.04,2.79,2.94,0.049,-0.951,0.06,173,124901,0.06,4254,56085,26562.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,527.0,0.01,0.02,3.65,3.88,0.022,-0.978,0.027,5373,102946,0.027,4378,32229,26327.7,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,528.0,0.01,0.02,4.41,5.08,0.018,-0.982,0.02,5289,112767,0.02,1920,28162,14418.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,529.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,256,90420,0.008,7218,22478,5979.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,530.0,0.0,0.01,6.75,7.03,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,531.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,532.0,0.0,0.01,8.4,9.01,0.005,-0.995,0.004,8293,17272,0.004,2794,2155,4434.8,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,533.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.003,4945,19471,0.003,3449,1396,2518.2000000000003,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,534.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,535.0,0.0,0.01,11.4,12.08,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,536.0,0.0,0.01,12.37,13.09,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,537.0,0.0,0.01,13.37,14.08,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,538.0,0.0,0.01,14.37,15.09,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,539.0,0.0,0.01,15.14,16.16,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,540.0,0.0,0.01,16.34,17.05,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,541.0,0.0,0.01,17.14,18.16,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,542.0,0.0,0.01,18.25,19.08,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,543.0,0.0,0.01,19.14,20.16,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,544.0,0.0,0.01,20.14,21.16,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,545.0,0.0,0.01,21.28,22.07,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,546.0,0.0,0.01,22.14,23.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,547.0,0.0,0.01,23.14,24.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,758121.4999999997]
["2025-02-24T14:46:59.000000000",523.205,548.0,0.0,0.01,24.14,25.16,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,758121.4999999997]
["2025-02-24T14:47:11.000000000",523.31,499.0,23.55,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,500.0,22.92,23.49,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,501.0,21.55,22.57,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,502.0,20.55,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,503.0,19.55,20.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,504.0,18.55,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,505.0,17.82,18.57,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,506.0,16.55,17.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,507.0,15.56,16.57,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,508.0,14.56,15.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,509.0,13.56,14.57,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1984,107.4,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,510.0,12.91,13.57,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,511.0,11.56,12.55,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,512.0,10.93,11.57,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6009,1456.5,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,513.0,9.57,10.55,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,514.0,8.57,9.57,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8362,1094.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,515.0,7.95,8.4,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27687,10557.6,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,516.0,6.79,7.44,0.01,0.02,0.987,-0.013,0.01,15,299,0.01,6631,23059,6646.000000000001,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,517.0,5.96,6.58,0.02,0.03,0.978,-0.022,0.016,41,885,0.016,4721,32675,7619.200000000001,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,518.0,5.0,5.54,0.03,0.04,0.969,-0.031,0.025,94,870,0.025,8827,49106,22302.5,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,519.0,4.0,4.46,0.04,0.05,0.956,-0.044,0.037,0,3322,0.037,574,47159,2123.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,520.0,3.26,3.45,0.07,0.08,0.927,-0.073,0.061,256,12219,0.061,11357,150661,70839.29999999999,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,521.0,2.4,2.48,0.13,0.14,0.869,-0.131,0.103,1850,27600,0.103,6063,102775,81503.9,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,522.0,1.54,1.58,0.26,0.27,0.759,-0.241,0.167,164,70852,0.167,2800,124188,49498.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,523.0,0.82,0.84,0.52,0.53,0.573,-0.427,0.235,468,102935,0.235,5690,129349,144713.0,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,524.0,0.33,0.34,1.02,1.04,0.328,-0.672,0.232,346,162233,0.231,5832,146124,142746.4,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,525.0,0.1,0.11,1.79,1.84,0.135,-0.863,0.142,88,234108,0.138,7082,119923,98981.2,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,526.0,0.03,0.04,2.66,2.9,0.051,-0.94,0.064,173,125063,0.049,4254,56086,21951.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,527.0,0.01,0.02,3.53,3.88,0.022,-1.0,0.029,5373,102961,0.0,4378,32229,15581.7,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,528.0,0.01,0.02,4.41,5.01,0.019,-1.0,0.02,5289,112767,0.0,1920,28162,10578.0,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,529.0,0.0,0.01,5.61,6.01,0.007,-1.0,0.008,256,90420,0.0,7218,22478,204.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,530.0,0.0,0.01,6.55,7.01,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,531.0,0.0,0.01,7.58,8.01,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,532.0,0.0,0.01,8.4,9.01,0.005,-1.0,0.004,8293,17272,0.0,2794,2155,3317.2000000000003,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,533.0,0.0,0.01,9.4,10.01,0.004,-1.0,0.004,4945,19471,0.0,3449,1396,1978.0,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,534.0,0.0,0.01,10.41,11.01,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,535.0,0.0,0.01,11.4,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,826,496.8,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,536.0,0.0,0.01,12.37,13.02,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,537.0,0.0,0.01,13.37,14.02,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,538.0,0.0,0.01,14.37,15.02,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,539.0,0.0,0.01,15.0,16.02,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,540.0,0.0,0.01,16.34,17.02,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,541.0,0.0,0.01,17.0,18.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,542.0,0.0,0.01,18.25,19.02,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,543.0,0.0,0.01,19.0,20.02,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,544.0,0.0,0.01,20.0,21.01,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,545.0,0.0,0.01,21.29,22.01,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,546.0,0.0,0.01,22.0,23.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,547.0,0.0,0.01,22.99,24.01,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715026.3999999999]
["2025-02-24T14:47:11.000000000",523.31,548.0,0.0,0.01,24.0,25.01,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,499.0,23.56,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,500.0,22.92,23.58,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,501.0,21.56,22.64,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,502.0,20.56,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,503.0,19.57,20.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,504.0,18.57,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,505.0,17.82,18.57,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,506.0,16.57,17.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,507.0,15.57,16.59,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,508.0,14.58,15.59,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,509.0,13.58,14.59,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,1984,107.4,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,510.0,13.04,13.57,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,511.0,11.58,12.55,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,512.0,10.93,11.57,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6009,1456.5,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,513.0,9.59,10.64,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,514.0,8.59,9.64,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8362,1094.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,515.0,7.95,8.44,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27696,10557.6,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,516.0,6.79,7.59,0.01,0.02,0.987,-0.013,0.01,15,299,0.01,6631,23059,6646.000000000001,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,517.0,5.96,6.58,0.02,0.03,0.978,-0.022,0.016,41,885,0.016,4721,32675,7619.200000000001,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,518.0,5.03,5.54,0.03,0.04,0.969,-0.031,0.025,94,870,0.025,8827,49106,22302.5,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,519.0,4.0,4.46,0.04,0.05,0.956,-0.044,0.037,0,3322,0.037,574,47159,2123.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,520.0,3.29,3.59,0.07,0.08,0.927,-0.073,0.061,256,12219,0.061,11357,150665,70839.29999999999,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,521.0,2.44,2.51,0.12,0.13,0.869,-0.131,0.103,1850,27600,0.103,6063,102777,81503.9,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,522.0,1.58,1.61,0.24,0.25,0.759,-0.241,0.167,164,70853,0.167,2800,124197,49498.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,523.0,0.85,0.86,0.49,0.5,0.573,-0.427,0.235,468,102967,0.235,5690,129436,144713.0,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,524.0,0.34,0.35,0.97,1.0,0.328,-0.672,0.232,346,162285,0.231,5832,146147,142746.4,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,525.0,0.1,0.11,1.72,1.79,0.135,-0.863,0.142,88,234144,0.138,7082,119927,98981.2,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,526.0,0.03,0.04,2.62,2.89,0.051,-0.94,0.064,173,125080,0.049,4254,56087,21951.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,527.0,0.01,0.02,3.53,3.88,0.022,-1.0,0.029,5373,102961,0.0,4378,32229,15581.7,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,528.0,0.01,0.02,4.41,5.0,0.019,-1.0,0.02,5289,112767,0.0,1920,28162,10578.0,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,529.0,0.0,0.01,5.6,5.95,0.007,-1.0,0.008,256,90420,0.0,7218,22478,204.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,530.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,531.0,0.0,0.01,7.58,7.99,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,532.0,0.0,0.01,8.4,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2155,3317.2000000000003,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,533.0,0.0,0.01,9.4,10.0,0.004,-1.0,0.004,4945,19471,0.0,3449,1396,1978.0,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,534.0,0.0,0.01,10.45,11.0,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,826,496.8,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,536.0,0.0,0.01,12.37,13.0,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,537.0,0.0,0.01,13.37,14.0,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,538.0,0.0,0.01,14.37,15.0,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,539.0,0.0,0.01,14.99,16.0,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,540.0,0.0,0.01,16.34,17.0,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,541.0,0.0,0.01,16.98,18.0,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,542.0,0.0,0.01,18.25,19.0,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,543.0,0.0,0.01,18.98,20.0,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,544.0,0.0,0.01,19.98,21.0,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,545.0,0.0,0.01,21.29,22.0,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,546.0,0.0,0.01,21.98,23.0,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,547.0,0.0,0.01,22.98,24.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715026.3999999999]
["2025-02-24T14:47:22.000000000",523.365,548.0,0.0,0.01,23.98,25.0,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715026.3999999999]
["2025-02-24T14:47:33.000000000",523.37,499.0,23.67,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,501.0,21.68,22.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,502.0,20.68,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,503.0,19.68,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,504.0,18.68,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,505.0,17.85,18.57,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,506.0,16.68,17.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,507.0,15.68,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,508.0,14.69,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,509.0,13.69,14.59,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,510.0,13.04,13.57,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,511.0,11.69,12.57,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,512.0,10.96,11.57,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,513.0,9.7,10.68,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,514.0,8.7,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,515.0,7.96,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,516.0,6.89,7.59,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23059,6631.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32675,7553.6,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,518.0,5.07,5.6,0.02,0.03,0.955,-0.031,0.01,94,870,0.024,8827,49107,21278.800000000003,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,519.0,4.0,4.62,0.04,0.05,0.948,-0.043,0.025,0,3322,0.036,574,47159,2066.4,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,520.0,3.33,3.59,0.06,0.07,0.924,-0.073,0.054,256,12220,0.059,11357,150665,68388.7,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,521.0,2.44,2.53,0.11,0.12,0.876,-0.123,0.097,1850,27600,0.099,6063,102777,77968.70000000001,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,522.0,1.58,1.62,0.23,0.24,0.772,-0.228,0.164,164,70864,0.164,2800,124236,48609.600000000006,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,523.0,0.84,0.86,0.49,0.5,0.588,-0.413,0.231,468,102983,0.23,5690,129601,141680.8,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,524.0,0.33,0.34,0.96,0.98,0.338,-0.662,0.244,346,162323,0.244,5832,146158,150743.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,525.0,0.1,0.11,1.71,1.78,0.138,-0.862,0.148,88,234148,0.148,7082,119930,106116.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,526.0,0.03,0.04,2.58,2.76,0.052,-0.948,0.066,173,125081,0.066,4254,56087,29218.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,527.0,0.01,0.02,3.53,3.88,0.023,-0.977,0.03,5373,102972,0.03,4378,32229,29253.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,528.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.021,5289,112767,0.021,1920,28162,15138.9,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,529.0,0.0,0.01,5.56,5.88,0.007,-0.993,0.008,256,90420,0.008,7218,22478,5979.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,530.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,531.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,532.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,8293,17272,0.004,2794,2205,4434.8,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,533.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,534.0,0.0,0.01,10.45,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,535.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,536.0,0.0,0.01,12.37,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,539.0,0.0,0.01,14.88,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,541.0,0.0,0.01,16.87,17.89,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,543.0,0.0,0.01,18.93,19.89,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,544.0,0.0,0.01,19.87,20.89,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,546.0,0.0,0.01,21.98,22.89,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,547.0,0.0,0.01,22.98,23.89,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762692.7999999997]
["2025-02-24T14:47:33.000000000",523.37,548.0,0.0,0.01,23.98,24.89,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762692.7999999997]
["2025-02-24T14:47:44.000000000",523.385,499.0,23.67,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,501.0,21.68,22.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,502.0,20.62,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,503.0,19.68,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,504.0,18.68,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,505.0,17.82,18.57,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,506.0,16.68,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,507.0,15.68,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,508.0,14.69,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,509.0,13.69,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,1984,106.8,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,510.0,13.04,13.57,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,511.0,11.69,12.57,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,512.0,10.96,11.57,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,513.0,9.7,10.65,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,514.0,8.65,9.65,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,515.0,7.96,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,516.0,6.89,7.49,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23059,6631.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32675,7553.6,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,518.0,5.07,5.6,0.02,0.03,0.955,-0.024,0.009,94,870,0.021,8827,49107,18621.300000000003,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,519.0,4.0,4.62,0.04,0.05,0.946,-0.043,0.024,0,3322,0.035,574,47159,2009.0000000000005,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,520.0,3.33,3.59,0.06,0.07,0.929,-0.066,0.049,256,12220,0.056,11357,150665,64853.59999999999,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,521.0,2.45,2.53,0.11,0.12,0.882,-0.116,0.093,1850,27600,0.097,6063,102779,76016.1,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,522.0,1.58,1.63,0.23,0.24,0.782,-0.217,0.162,164,70865,0.163,2800,124303,48296.8,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,523.0,0.85,0.86,0.48,0.49,0.598,-0.402,0.235,468,102988,0.234,5690,129741,144144.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,524.0,0.34,0.35,0.95,0.97,0.346,-0.654,0.247,346,162327,0.247,5832,146462,152596.59999999998,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,525.0,0.1,0.11,1.72,1.77,0.14,-0.859,0.151,88,234154,0.151,7082,119931,108267.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,526.0,0.03,0.04,2.62,2.87,0.053,-0.947,0.067,173,125081,0.067,4254,56089,29660.900000000005,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,527.0,0.01,0.02,3.53,3.88,0.023,-0.977,0.03,5373,102977,0.03,4378,32229,29253.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,528.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.021,5289,112767,0.021,1920,28162,15138.9,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,529.0,0.0,0.01,5.56,5.88,0.007,-0.993,0.008,256,90420,0.008,7218,22478,5979.2,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,530.0,0.0,0.01,6.47,6.88,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,531.0,0.0,0.01,7.46,7.88,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,532.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,533.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,534.0,0.0,0.01,10.45,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,535.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,536.0,0.0,0.01,12.37,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,539.0,0.0,0.01,14.93,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,541.0,0.0,0.01,16.92,17.94,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,543.0,0.0,0.01,18.92,19.94,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,547.0,0.0,0.01,22.92,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763155.7999999997]
["2025-02-24T14:47:44.000000000",523.385,548.0,0.0,0.01,23.93,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,499.0,23.62,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,501.0,21.62,22.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,502.0,20.62,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,503.0,19.62,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,504.0,18.63,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,505.0,17.82,18.57,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,506.0,16.63,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,508.0,14.63,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,509.0,13.63,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,510.0,13.04,13.57,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,511.0,11.64,12.57,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,512.0,10.96,11.57,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,513.0,9.64,10.65,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,514.0,8.65,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,515.0,7.96,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,516.0,6.89,7.49,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23059,6631.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32675,7553.6,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,518.0,5.07,5.6,0.02,0.03,0.955,-0.024,0.009,94,870,0.021,8827,49107,18621.300000000003,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,519.0,4.0,4.62,0.04,0.05,0.946,-0.043,0.024,0,3322,0.035,574,47159,2009.0000000000005,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,520.0,3.33,3.59,0.06,0.07,0.929,-0.066,0.049,256,12220,0.056,11357,150665,64853.59999999999,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,521.0,2.43,2.53,0.11,0.12,0.882,-0.116,0.093,1850,27600,0.097,6063,102784,76016.1,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,522.0,1.57,1.62,0.23,0.24,0.782,-0.217,0.162,164,70865,0.163,2800,124309,48296.8,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,523.0,0.84,0.86,0.48,0.49,0.598,-0.402,0.235,468,102989,0.234,5690,129911,144144.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,524.0,0.33,0.35,0.96,0.99,0.346,-0.654,0.247,346,162340,0.247,5832,146486,152596.59999999998,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,525.0,0.1,0.11,1.7,1.79,0.14,-0.859,0.151,88,234197,0.151,7082,119942,108267.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,526.0,0.03,0.04,2.61,2.86,0.053,-0.947,0.067,173,125098,0.067,4254,56089,29660.900000000005,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,527.0,0.01,0.02,3.53,3.88,0.023,-0.977,0.03,5373,102977,0.03,4378,32229,29253.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,528.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.021,5289,112768,0.021,1920,28162,15138.9,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,529.0,0.0,0.01,5.56,5.88,0.007,-0.993,0.008,256,90420,0.008,7218,22478,5979.2,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,530.0,0.0,0.01,6.47,6.88,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,531.0,0.0,0.01,7.46,7.88,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,532.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,533.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,534.0,0.0,0.01,10.45,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,535.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,1656,9162,0.003,3227,826,1464.9,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,536.0,0.0,0.01,12.37,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,539.0,0.0,0.01,14.93,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,541.0,0.0,0.01,16.92,17.94,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,543.0,0.0,0.01,18.92,19.94,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,547.0,0.0,0.01,22.92,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763155.7999999997]
["2025-02-24T14:47:55.000000000",523.375,548.0,0.0,0.01,23.92,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763155.7999999997]
["2025-02-24T14:48:07.000000000",523.375,499.0,23.62,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,500.0,22.92,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,501.0,21.62,22.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,502.0,20.62,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,503.0,19.62,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,504.0,18.63,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,505.0,17.82,18.7,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,506.0,16.63,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,508.0,14.63,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,509.0,13.63,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,510.0,13.04,13.69,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,511.0,11.64,12.7,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,512.0,10.96,11.67,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,513.0,9.64,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,514.0,8.65,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,515.0,7.96,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,516.0,6.89,7.49,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23059,6631.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,517.0,5.96,6.58,0.02,0.03,0.964,-0.021,0.004,41,885,0.016,4721,32675,7570.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,518.0,5.07,5.6,0.02,0.03,0.964,-0.024,0.01,94,870,0.021,8827,49107,18630.7,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,519.0,4.0,4.62,0.04,0.05,0.951,-0.043,0.03,0,3323,0.036,574,47167,2066.4,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,520.0,3.3,3.59,0.06,0.07,0.931,-0.066,0.054,256,12220,0.057,11357,150671,66117.3,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,521.0,2.43,2.52,0.11,0.12,0.882,-0.117,0.097,1850,27607,0.098,6063,102784,77362.40000000001,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,522.0,1.57,1.62,0.23,0.24,0.776,-0.224,0.165,164,70869,0.165,2800,124340,48906.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,523.0,0.84,0.85,0.48,0.49,0.591,-0.409,0.239,468,102995,0.239,5690,129921,147176.19999999998,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,524.0,0.33,0.35,0.96,0.98,0.34,-0.659,0.24,346,162421,0.24,5832,146493,148271.99999999997,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,525.0,0.1,0.11,1.71,1.77,0.138,-0.86,0.148,88,234358,0.144,7082,119944,103283.19999999998,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,526.0,0.03,0.04,2.55,2.86,0.052,-0.938,0.066,173,125121,0.05,4254,56089,22411.800000000003,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,527.0,0.01,0.02,3.53,3.88,0.023,-1.0,0.03,5373,102977,0.0,4378,32229,16119.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,528.0,0.01,0.02,4.41,4.89,0.019,-1.0,0.021,5289,112776,0.0,1920,28162,11106.9,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,529.0,0.0,0.01,5.52,5.86,0.007,-1.0,0.008,256,90420,0.0,7218,22479,204.8,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,530.0,0.0,0.01,6.47,6.86,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,531.0,0.0,0.01,7.46,7.86,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,532.0,0.0,0.01,8.21,8.86,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,533.0,0.0,0.01,9.22,9.88,0.004,-1.0,0.004,4945,19471,0.0,3449,1396,1978.0,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,534.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,535.0,0.0,0.01,11.4,11.87,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,536.0,0.0,0.01,12.37,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,538.0,0.0,0.01,14.37,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,539.0,0.0,0.01,14.93,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,540.0,0.0,0.01,16.34,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,541.0,0.0,0.01,16.92,17.94,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,542.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,543.0,0.0,0.01,18.92,19.94,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,544.0,0.0,0.01,19.92,20.94,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,545.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,546.0,0.0,0.01,21.92,22.94,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,547.0,0.0,0.01,22.92,23.94,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715502.7000000001]
["2025-02-24T14:48:07.000000000",523.375,548.0,0.0,0.01,23.92,24.94,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,715502.7000000001]
["2025-02-24T14:48:18.000000000",523.395,499.0,23.62,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,500.0,22.92,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,501.0,21.62,22.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,502.0,20.62,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,503.0,19.62,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,504.0,18.63,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,505.0,17.82,18.7,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,506.0,16.63,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,508.0,14.63,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,509.0,13.63,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,510.0,13.04,13.69,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,511.0,11.64,12.7,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,512.0,10.96,11.67,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6009,1429.5,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,513.0,9.64,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,514.0,8.65,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,515.0,7.96,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,516.0,6.89,7.49,0.01,0.02,1.0,-0.013,0.0,15,299,0.01,6631,23059,6631.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,517.0,5.96,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32675,7553.6,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,518.0,5.07,5.6,0.02,0.03,0.954,-0.024,0.006,94,870,0.021,8827,49107,18593.1,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,519.0,4.0,4.62,0.04,0.05,0.946,-0.043,0.024,0,3323,0.036,574,47167,2066.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,520.0,3.32,3.59,0.06,0.07,0.928,-0.066,0.049,256,12220,0.057,11357,150706,65989.3,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,521.0,2.45,2.54,0.11,0.12,0.881,-0.117,0.094,1850,27607,0.098,6063,102784,76807.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,522.0,1.58,1.63,0.22,0.24,0.776,-0.224,0.164,164,70869,0.164,2800,124347,48609.600000000006,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,523.0,0.85,0.86,0.47,0.48,0.591,-0.409,0.236,468,102996,0.236,5690,129954,145328.8,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,524.0,0.34,0.35,0.96,0.97,0.34,-0.66,0.243,346,162426,0.243,5832,146494,150125.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,525.0,0.1,0.11,1.7,1.77,0.139,-0.861,0.148,88,234380,0.148,7082,119954,106116.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,526.0,0.03,0.04,2.58,2.77,0.052,-0.948,0.066,173,125146,0.066,4254,56089,29218.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,527.0,0.01,0.02,3.53,3.88,0.023,-0.977,0.03,5373,102977,0.03,4378,32229,29253.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,528.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.021,5289,112876,0.021,1920,28162,15138.9,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,529.0,0.0,0.01,5.53,5.86,0.007,-0.993,0.008,256,90420,0.008,7218,22479,5979.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,530.0,0.0,0.01,6.47,6.86,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,531.0,0.0,0.01,7.46,7.86,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,532.0,0.0,0.01,8.21,8.86,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,533.0,0.0,0.01,9.24,9.88,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,534.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,535.0,0.0,0.01,11.4,11.87,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,536.0,0.0,0.01,12.37,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,538.0,0.0,0.01,14.37,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,539.0,0.0,0.01,14.93,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,541.0,0.0,0.01,16.92,17.94,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,543.0,0.0,0.01,18.92,19.94,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,547.0,0.0,0.01,22.92,23.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759476.5999999997]
["2025-02-24T14:48:18.000000000",523.395,548.0,0.0,0.01,23.92,24.94,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759476.5999999997]
["2025-02-24T14:48:29.000000000",523.37,499.0,23.72,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,501.0,21.72,22.76,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,502.0,20.72,21.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,503.0,19.73,20.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,504.0,18.73,19.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,505.0,17.83,18.7,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,506.0,16.74,17.76,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,507.0,15.74,16.75,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,508.0,14.74,15.76,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,509.0,13.74,14.71,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,510.0,13.04,13.69,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,511.0,11.75,12.7,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,512.0,10.96,11.67,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,513.0,9.75,10.76,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,514.0,8.76,9.76,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,515.0,7.96,8.52,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,516.0,7.01,7.59,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23059,6631.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,517.0,5.97,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32677,7553.6,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,518.0,5.13,5.76,0.02,0.03,0.954,-0.024,0.004,94,870,0.02,8827,49111,17691.6,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,519.0,4.0,4.62,0.04,0.05,0.946,-0.043,0.023,0,3323,0.035,574,47168,2009.0000000000005,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,520.0,3.38,3.52,0.06,0.07,0.928,-0.065,0.048,256,12222,0.056,11357,150720,64828.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,521.0,2.44,2.52,0.11,0.12,0.888,-0.11,0.09,1850,27607,0.094,6063,102902,73642.2,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,522.0,1.58,1.62,0.22,0.24,0.788,-0.211,0.16,164,70879,0.161,2800,124354,47704.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,523.0,0.83,0.84,0.47,0.49,0.606,-0.394,0.237,468,103014,0.237,5690,130042,145944.59999999998,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,524.0,0.33,0.34,0.96,0.98,0.353,-0.647,0.249,346,162451,0.249,5832,146603,153832.19999999998,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,525.0,0.1,0.11,1.71,1.77,0.149,-0.851,0.154,88,234397,0.154,7082,119986,110418.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,526.0,0.03,0.04,2.55,2.72,0.053,-0.947,0.068,173,125148,0.068,4254,56090,30103.60000000001,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,527.0,0.01,0.02,3.48,3.84,0.023,-0.977,0.03,5373,102977,0.03,4378,32229,29253.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,528.0,0.01,0.02,4.21,4.84,0.019,-0.981,0.021,5289,112876,0.021,1920,28162,15138.9,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,529.0,0.0,0.01,5.51,5.83,0.007,-0.993,0.009,256,90420,0.009,7218,22479,6726.599999999999,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,530.0,0.0,0.01,6.44,6.83,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,531.0,0.0,0.01,7.44,7.83,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,532.0,0.0,0.01,8.21,8.83,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,533.0,0.0,0.01,9.24,9.83,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,534.0,0.0,0.01,10.4,10.83,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,535.0,0.0,0.01,11.4,11.83,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,536.0,0.0,0.01,12.33,12.83,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,537.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,538.0,0.0,0.01,14.25,14.83,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,539.0,0.0,0.01,14.93,15.84,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,540.0,0.0,0.01,16.34,16.84,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,541.0,0.0,0.01,16.82,17.9,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,542.0,0.0,0.01,18.25,18.84,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,543.0,0.0,0.01,18.82,19.9,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,544.0,0.0,0.01,19.82,20.9,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,545.0,0.0,0.01,21.29,21.84,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,546.0,0.0,0.01,21.82,22.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,547.0,0.0,0.01,22.82,23.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765611.0999999997]
["2025-02-24T14:48:29.000000000",523.37,548.0,0.0,0.01,23.82,24.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,499.0,23.72,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,501.0,21.72,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,502.0,20.72,21.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,503.0,19.73,20.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,504.0,18.73,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,506.0,16.74,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,507.0,15.74,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,508.0,14.74,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,509.0,13.74,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,510.0,13.04,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,511.0,11.75,12.6,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,513.0,9.75,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,514.0,8.6,9.6,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,515.0,7.96,8.51,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,516.0,7.01,7.59,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23059,6631.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,517.0,5.97,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32677,7553.6,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,518.0,5.13,5.61,0.02,0.03,0.954,-0.024,0.004,94,870,0.02,8827,49111,17691.6,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,519.0,4.0,4.62,0.04,0.05,0.946,-0.043,0.023,0,3323,0.035,574,47168,2009.0000000000005,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,520.0,3.31,3.51,0.06,0.07,0.928,-0.065,0.048,256,12222,0.056,11357,150720,64828.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,521.0,2.39,2.47,0.12,0.13,0.888,-0.11,0.09,1850,27607,0.094,6063,102903,73642.2,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,522.0,1.53,1.57,0.24,0.25,0.788,-0.211,0.16,164,70879,0.161,2800,124397,47704.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,523.0,0.8,0.81,0.5,0.51,0.606,-0.394,0.237,468,103020,0.237,5690,130055,145944.59999999998,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,524.0,0.31,0.32,1.0,1.02,0.353,-0.647,0.249,346,162493,0.249,5832,146604,153832.19999999998,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,525.0,0.1,0.11,1.76,1.81,0.149,-0.851,0.154,88,234417,0.154,7082,119993,110418.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,526.0,0.03,0.04,2.55,2.85,0.053,-0.947,0.068,173,125159,0.068,4254,56090,30103.60000000001,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,527.0,0.01,0.02,3.49,3.84,0.023,-0.977,0.03,5373,102977,0.03,4378,32229,29253.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,528.0,0.0,0.01,4.21,4.84,0.019,-0.981,0.021,5289,112904,0.021,1920,28162,15138.9,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,529.0,0.0,0.01,5.58,5.83,0.007,-0.993,0.009,256,90420,0.009,7218,22479,6726.599999999999,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,530.0,0.0,0.01,6.51,6.83,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,531.0,0.0,0.01,7.5,7.83,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,532.0,0.0,0.01,8.21,8.83,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,533.0,0.0,0.01,9.24,9.83,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,534.0,0.0,0.01,10.42,10.83,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,535.0,0.0,0.01,11.4,11.83,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,536.0,0.0,0.01,12.33,12.83,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,537.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,538.0,0.0,0.01,14.25,14.83,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,539.0,0.0,0.01,14.98,15.84,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,540.0,0.0,0.01,16.34,16.84,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,541.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,542.0,0.0,0.01,18.25,18.84,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,543.0,0.0,0.01,18.97,19.9,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,544.0,0.0,0.01,19.97,20.9,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,545.0,0.0,0.01,21.29,21.84,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,546.0,0.0,0.01,21.97,22.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,547.0,0.0,0.01,22.97,23.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,765611.0999999997]
["2025-02-24T14:48:40.000000000",523.32,548.0,0.0,0.01,23.97,24.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,765611.0999999997]
["2025-02-24T14:48:51.000000000",523.31,499.0,23.72,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,501.0,21.72,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,502.0,20.72,21.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,503.0,19.73,20.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,504.0,18.57,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,506.0,16.74,17.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,507.0,15.74,16.6,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,508.0,14.74,15.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,509.0,13.74,14.6,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,510.0,13.04,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,511.0,11.75,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,513.0,9.75,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,514.0,8.6,9.6,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,515.0,7.97,8.45,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27696,10552.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,516.0,7.01,7.59,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23059,6631.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,517.0,5.97,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,518.0,5.13,5.61,0.02,0.03,1.0,-0.024,2.908,94,870,0.021,8827,49111,45871.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,519.0,4.01,4.62,0.04,0.05,0.947,-0.043,0.025,0,3323,0.036,574,47168,2066.4,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,520.0,3.26,3.45,0.06,0.07,0.929,-0.066,0.05,256,12222,0.058,11357,150720,67150.59999999999,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,521.0,2.37,2.45,0.12,0.13,0.875,-0.124,0.098,1850,27607,0.101,6063,102903,79366.3,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,522.0,1.51,1.56,0.24,0.25,0.77,-0.23,0.166,164,70880,0.166,2800,124401,49202.4,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,523.0,0.79,0.81,0.5,0.51,0.583,-0.417,0.237,468,103029,0.237,5690,130059,145944.59999999998,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,524.0,0.31,0.32,1.0,1.03,0.328,-0.672,0.246,346,162643,0.246,5832,146677,151978.8,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,525.0,0.1,0.11,1.77,1.84,0.137,-0.863,0.145,88,234433,0.145,7082,120012,103965.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,526.0,0.03,0.04,2.55,2.81,0.052,-0.948,0.065,173,125159,0.065,4254,56090,28775.5,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,527.0,0.01,0.02,3.49,3.84,0.022,-0.978,0.029,5373,102983,0.029,4378,32229,28277.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,528.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.011,5289,112904,0.011,1920,28162,7929.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,529.0,0.0,0.01,5.59,5.83,0.007,-0.993,0.008,256,90420,0.008,7218,22479,5979.2,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,530.0,0.0,0.01,6.52,6.83,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,531.0,0.0,0.01,7.51,7.83,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,532.0,0.0,0.01,8.3,8.83,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,533.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,4945,19471,0.004,3449,1396,3357.6,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,534.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,535.0,0.0,0.01,11.4,12.0,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,538.0,0.0,0.01,14.25,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,539.0,0.0,0.01,14.98,15.84,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,541.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,543.0,0.0,0.01,18.97,19.99,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,544.0,0.0,0.01,19.97,20.99,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,546.0,0.0,0.01,21.97,22.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,547.0,0.0,0.01,22.97,23.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,782759.7999999998]
["2025-02-24T14:48:51.000000000",523.31,548.0,0.0,0.01,23.97,24.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,782759.7999999998]
["2025-02-24T14:49:03.000000000",523.315,499.0,23.72,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,714546.5]
["2025-02-24T14:49:03.000000000",523.315,500.0,22.94,23.58,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,714546.5]
["2025-02-24T14:49:03.000000000",523.315,501.0,21.72,22.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,714546.5]
["2025-02-24T14:49:03.000000000",523.315,502.0,20.56,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,714546.5]
["2025-02-24T14:49:03.000000000",523.315,503.0,19.57,20.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,714546.5]
["2025-02-24T14:49:03.000000000",523.315,504.0,18.57,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,714546.5]
["2025-02-24T14:49:03.000000000",523.315,505.0,17.83,18.6,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,714546.5]
["2025-02-24T14:49:03.000000000",523.315,506.0,16.57,17.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,714546.5]
["2025-02-24T14:49:03.000000000",523.315,507.0,15.58,16.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,714546.5]
["2025-02-24T14:49:03.000000000",523.315,508.0,14.58,15.6,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,714546.5]
["2025-02-24T14:49:03.000000000",523.315,509.0,13.74,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2004,107.4,714546.5]
["2025-02-24T14:49:03.000000000",523.315,510.0,13.04,13.6,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,714546.5]
["2025-02-24T14:49:03.000000000",523.315,511.0,11.75,12.6,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,714546.5]
["2025-02-24T14:49:03.000000000",523.315,512.0,10.96,11.6,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,714546.5]
["2025-02-24T14:49:03.000000000",523.315,513.0,9.75,10.65,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,714546.5]
["2025-02-24T14:49:03.000000000",523.315,514.0,8.6,9.65,0.01,0.02,0.989,-0.01,0.007,8,34,0.007,1556,8362,1094.8,714546.5]
["2025-02-24T14:49:03.000000000",523.315,515.0,7.97,8.45,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27696,10557.6,714546.5]
["2025-02-24T14:49:03.000000000",523.315,516.0,7.01,7.59,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23059,6646.000000000001,714546.5]
["2025-02-24T14:49:03.000000000",523.315,517.0,5.97,6.58,0.02,0.03,0.978,-0.022,0.016,41,885,0.016,4721,32678,7619.200000000001,714546.5]
["2025-02-24T14:49:03.000000000",523.315,518.0,5.13,5.61,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49111,18734.1,714546.5]
["2025-02-24T14:49:03.000000000",523.315,519.0,4.01,4.62,0.04,0.05,0.956,-0.044,0.036,0,3323,0.036,574,47168,2066.4,714546.5]
["2025-02-24T14:49:03.000000000",523.315,520.0,3.26,3.45,0.06,0.07,0.933,-0.067,0.058,256,12222,0.058,11357,150722,67355.4,714546.5]
["2025-02-24T14:49:03.000000000",523.315,521.0,2.39,2.48,0.12,0.13,0.876,-0.124,0.102,1850,27608,0.102,6063,102903,80712.59999999999,714546.5]
["2025-02-24T14:49:03.000000000",523.315,522.0,1.53,1.58,0.23,0.24,0.772,-0.228,0.17,164,70880,0.17,2800,124409,50388.00000000001,714546.5]
["2025-02-24T14:49:03.000000000",523.315,523.0,0.8,0.82,0.49,0.51,0.58,-0.42,0.244,468,103031,0.244,5690,130094,150255.19999999998,714546.5]
["2025-02-24T14:49:03.000000000",523.315,524.0,0.31,0.32,0.99,1.02,0.328,-0.672,0.239,346,162651,0.238,5832,146688,147070.99999999997,714546.5]
["2025-02-24T14:49:03.000000000",523.315,525.0,0.1,0.11,1.74,1.83,0.136,-0.862,0.143,88,234451,0.14,7082,120017,100406.4,714546.5]
["2025-02-24T14:49:03.000000000",523.315,526.0,0.03,0.04,2.55,2.81,0.051,-0.94,0.064,173,125160,0.049,4254,56090,21951.8,714546.5]
["2025-02-24T14:49:03.000000000",523.315,527.0,0.01,0.02,3.49,3.84,0.022,-1.0,0.029,5373,102983,0.0,4378,32229,15581.7,714546.5]
["2025-02-24T14:49:03.000000000",523.315,528.0,0.0,0.01,4.26,4.89,0.008,-1.0,0.011,5289,112904,0.0,1920,28162,5817.9,714546.5]
["2025-02-24T14:49:03.000000000",523.315,529.0,0.0,0.01,5.59,5.83,0.007,-1.0,0.008,256,90420,0.0,7218,22479,204.8,714546.5]
["2025-02-24T14:49:03.000000000",523.315,530.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,714546.5]
["2025-02-24T14:49:03.000000000",523.315,531.0,0.0,0.01,7.51,7.83,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,714546.5]
["2025-02-24T14:49:03.000000000",523.315,532.0,0.0,0.01,8.3,8.83,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,714546.5]
["2025-02-24T14:49:03.000000000",523.315,533.0,0.0,0.01,9.29,9.88,0.004,-1.0,0.004,4945,19472,0.0,3449,1396,1978.0,714546.5]
["2025-02-24T14:49:03.000000000",523.315,534.0,0.0,0.01,10.44,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,714546.5]
["2025-02-24T14:49:03.000000000",523.315,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,714546.5]
["2025-02-24T14:49:03.000000000",523.315,536.0,0.0,0.01,12.33,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,714546.5]
["2025-02-24T14:49:03.000000000",523.315,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,714546.5]
["2025-02-24T14:49:03.000000000",523.315,538.0,0.0,0.01,14.25,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,714546.5]
["2025-02-24T14:49:03.000000000",523.315,539.0,0.0,0.01,14.98,15.99,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,714546.5]
["2025-02-24T14:49:03.000000000",523.315,540.0,0.0,0.01,16.34,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,714546.5]
["2025-02-24T14:49:03.000000000",523.315,541.0,0.0,0.01,16.97,17.99,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,714546.5]
["2025-02-24T14:49:03.000000000",523.315,542.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,714546.5]
["2025-02-24T14:49:03.000000000",523.315,543.0,0.0,0.01,18.97,19.99,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,714546.5]
["2025-02-24T14:49:03.000000000",523.315,544.0,0.0,0.01,19.97,20.99,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,714546.5]
["2025-02-24T14:49:03.000000000",523.315,545.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,714546.5]
["2025-02-24T14:49:03.000000000",523.315,546.0,0.0,0.01,21.97,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,714546.5]
["2025-02-24T14:49:03.000000000",523.315,547.0,0.0,0.01,22.97,23.99,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,714546.5]
["2025-02-24T14:49:03.000000000",523.315,548.0,0.0,0.01,23.97,24.95,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,714546.5]
["2025-02-24T14:49:14.000000000",523.365,499.0,23.56,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717317.0]
["2025-02-24T14:49:14.000000000",523.365,500.0,22.94,23.58,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,717317.0]
["2025-02-24T14:49:14.000000000",523.365,501.0,21.56,22.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717317.0]
["2025-02-24T14:49:14.000000000",523.365,502.0,20.56,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717317.0]
["2025-02-24T14:49:14.000000000",523.365,503.0,19.57,20.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717317.0]
["2025-02-24T14:49:14.000000000",523.365,504.0,18.57,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717317.0]
["2025-02-24T14:49:14.000000000",523.365,505.0,17.83,18.6,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,717317.0]
["2025-02-24T14:49:14.000000000",523.365,506.0,16.57,17.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717317.0]
["2025-02-24T14:49:14.000000000",523.365,507.0,15.58,16.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717317.0]
["2025-02-24T14:49:14.000000000",523.365,508.0,14.58,15.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,717317.0]
["2025-02-24T14:49:14.000000000",523.365,509.0,13.74,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2004,107.4,717317.0]
["2025-02-24T14:49:14.000000000",523.365,510.0,13.04,13.6,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,717317.0]
["2025-02-24T14:49:14.000000000",523.365,511.0,11.75,12.6,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,717317.0]
["2025-02-24T14:49:14.000000000",523.365,512.0,10.96,11.6,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,717317.0]
["2025-02-24T14:49:14.000000000",523.365,513.0,9.75,10.65,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,717317.0]
["2025-02-24T14:49:14.000000000",523.365,514.0,8.6,9.65,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8362,1094.8,717317.0]
["2025-02-24T14:49:14.000000000",523.365,515.0,7.97,8.45,0.01,0.02,0.988,-0.011,0.008,7,2194,0.008,13190,27696,10557.6,717317.0]
["2025-02-24T14:49:14.000000000",523.365,516.0,7.01,7.59,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23059,6646.000000000001,717317.0]
["2025-02-24T14:49:14.000000000",523.365,517.0,5.97,6.58,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32678,7619.200000000001,717317.0]
["2025-02-24T14:49:14.000000000",523.365,518.0,5.13,5.61,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49111,18734.1,717317.0]
["2025-02-24T14:49:14.000000000",523.365,519.0,4.01,4.62,0.04,0.05,0.957,-0.043,0.036,0,3323,0.036,574,47168,2066.4,717317.0]
["2025-02-24T14:49:14.000000000",523.365,520.0,3.28,3.45,0.06,0.07,0.934,-0.066,0.058,256,12222,0.058,11357,150728,67355.4,717317.0]
["2025-02-24T14:49:14.000000000",523.365,521.0,2.45,2.5,0.12,0.13,0.876,-0.124,0.1,1850,27608,0.1,6063,102903,79130.0,717317.0]
["2025-02-24T14:49:14.000000000",523.365,522.0,1.56,1.6,0.22,0.23,0.779,-0.221,0.168,164,70880,0.168,2800,124421,49795.2,717317.0]
["2025-02-24T14:49:14.000000000",523.365,523.0,0.82,0.84,0.47,0.48,0.588,-0.412,0.244,468,103042,0.244,5690,130131,150255.19999999998,717317.0]
["2025-02-24T14:49:14.000000000",523.365,524.0,0.32,0.34,0.96,0.99,0.332,-0.666,0.244,346,162653,0.242,5832,146690,149576.8,717317.0]
["2025-02-24T14:49:14.000000000",523.365,525.0,0.1,0.11,1.73,1.79,0.138,-0.861,0.146,88,234473,0.142,7082,120019,101849.19999999998,717317.0]
["2025-02-24T14:49:14.000000000",523.365,526.0,0.03,0.04,2.55,2.81,0.052,-0.939,0.066,173,125161,0.05,4254,56090,22411.800000000003,717317.0]
["2025-02-24T14:49:14.000000000",523.365,527.0,0.01,0.02,3.49,3.84,0.023,-1.0,0.03,5373,103003,0.0,4378,32229,16119.0,717317.0]
["2025-02-24T14:49:14.000000000",523.365,528.0,0.0,0.01,4.26,4.89,0.008,-1.0,0.011,5289,112904,0.0,1920,28162,5817.9,717317.0]
["2025-02-24T14:49:14.000000000",523.365,529.0,0.0,0.01,5.59,5.83,0.007,-1.0,0.008,256,90420,0.0,7218,22479,204.8,717317.0]
["2025-02-24T14:49:14.000000000",523.365,530.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,717317.0]
["2025-02-24T14:49:14.000000000",523.365,531.0,0.0,0.01,7.51,7.83,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,717317.0]
["2025-02-24T14:49:14.000000000",523.365,532.0,0.0,0.01,8.3,8.83,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,717317.0]
["2025-02-24T14:49:14.000000000",523.365,533.0,0.0,0.01,9.29,9.88,0.004,-1.0,0.004,4945,19472,0.0,3449,1396,1978.0,717317.0]
["2025-02-24T14:49:14.000000000",523.365,534.0,0.0,0.01,10.44,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,717317.0]
["2025-02-24T14:49:14.000000000",523.365,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,717317.0]
["2025-02-24T14:49:14.000000000",523.365,536.0,0.0,0.01,12.33,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717317.0]
["2025-02-24T14:49:14.000000000",523.365,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,717317.0]
["2025-02-24T14:49:14.000000000",523.365,538.0,0.0,0.01,14.25,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717317.0]
["2025-02-24T14:49:14.000000000",523.365,539.0,0.0,0.01,14.98,15.99,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717317.0]
["2025-02-24T14:49:14.000000000",523.365,540.0,0.0,0.01,16.34,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717317.0]
["2025-02-24T14:49:14.000000000",523.365,541.0,0.0,0.01,16.97,17.99,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717317.0]
["2025-02-24T14:49:14.000000000",523.365,542.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717317.0]
["2025-02-24T14:49:14.000000000",523.365,543.0,0.0,0.01,18.97,19.99,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,717317.0]
["2025-02-24T14:49:14.000000000",523.365,544.0,0.0,0.01,19.97,20.99,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717317.0]
["2025-02-24T14:49:14.000000000",523.365,545.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,717317.0]
["2025-02-24T14:49:14.000000000",523.365,546.0,0.0,0.01,21.97,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717317.0]
["2025-02-24T14:49:14.000000000",523.365,547.0,0.0,0.01,22.97,23.99,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717317.0]
["2025-02-24T14:49:14.000000000",523.365,548.0,0.0,0.01,23.97,24.99,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717317.0]
["2025-02-24T14:49:25.000000000",523.345,499.0,23.56,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717317.0]
["2025-02-24T14:49:25.000000000",523.345,500.0,22.94,23.58,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,717317.0]
["2025-02-24T14:49:25.000000000",523.345,501.0,21.56,22.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717317.0]
["2025-02-24T14:49:25.000000000",523.345,502.0,20.56,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717317.0]
["2025-02-24T14:49:25.000000000",523.345,503.0,19.57,20.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717317.0]
["2025-02-24T14:49:25.000000000",523.345,504.0,18.57,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717317.0]
["2025-02-24T14:49:25.000000000",523.345,505.0,17.83,18.6,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,717317.0]
["2025-02-24T14:49:25.000000000",523.345,506.0,16.57,17.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717317.0]
["2025-02-24T14:49:25.000000000",523.345,507.0,15.58,16.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717317.0]
["2025-02-24T14:49:25.000000000",523.345,508.0,14.58,15.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,717317.0]
["2025-02-24T14:49:25.000000000",523.345,509.0,13.74,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2004,107.4,717317.0]
["2025-02-24T14:49:25.000000000",523.345,510.0,13.04,13.6,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,717317.0]
["2025-02-24T14:49:25.000000000",523.345,511.0,11.75,12.6,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,717317.0]
["2025-02-24T14:49:25.000000000",523.345,512.0,10.96,11.6,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,717317.0]
["2025-02-24T14:49:25.000000000",523.345,513.0,9.75,10.65,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,717317.0]
["2025-02-24T14:49:25.000000000",523.345,514.0,8.6,9.65,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8362,1094.8,717317.0]
["2025-02-24T14:49:25.000000000",523.345,515.0,7.97,8.45,0.01,0.02,0.988,-0.011,0.008,7,2194,0.008,13190,27696,10557.6,717317.0]
["2025-02-24T14:49:25.000000000",523.345,516.0,7.01,7.59,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23059,6646.000000000001,717317.0]
["2025-02-24T14:49:25.000000000",523.345,517.0,5.97,6.58,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32678,7619.200000000001,717317.0]
["2025-02-24T14:49:25.000000000",523.345,518.0,5.13,5.61,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49111,18734.1,717317.0]
["2025-02-24T14:49:25.000000000",523.345,519.0,4.01,4.62,0.04,0.05,0.957,-0.043,0.036,0,3323,0.036,574,47168,2066.4,717317.0]
["2025-02-24T14:49:25.000000000",523.345,520.0,3.3,3.45,0.06,0.07,0.934,-0.066,0.058,256,12222,0.058,11357,150730,67355.4,717317.0]
["2025-02-24T14:49:25.000000000",523.345,521.0,2.42,2.5,0.11,0.12,0.876,-0.124,0.1,1850,27608,0.1,6063,102913,79130.0,717317.0]
["2025-02-24T14:49:25.000000000",523.345,522.0,1.55,1.6,0.22,0.23,0.779,-0.221,0.168,164,70880,0.168,2800,124444,49795.2,717317.0]
["2025-02-24T14:49:25.000000000",523.345,523.0,0.81,0.83,0.48,0.49,0.588,-0.412,0.244,468,103063,0.244,5690,130142,150255.19999999998,717317.0]
["2025-02-24T14:49:25.000000000",523.345,524.0,0.32,0.33,0.97,0.99,0.332,-0.666,0.244,346,162663,0.242,5832,146694,149576.8,717317.0]
["2025-02-24T14:49:25.000000000",523.345,525.0,0.1,0.11,1.73,1.8,0.138,-0.861,0.146,88,234473,0.142,7082,120024,101849.19999999998,717317.0]
["2025-02-24T14:49:25.000000000",523.345,526.0,0.03,0.04,2.55,2.81,0.052,-0.939,0.066,173,125162,0.05,4254,56090,22411.800000000003,717317.0]
["2025-02-24T14:49:25.000000000",523.345,527.0,0.01,0.02,3.49,3.84,0.023,-1.0,0.03,5373,103007,0.0,4378,32229,16119.0,717317.0]
["2025-02-24T14:49:25.000000000",523.345,528.0,0.0,0.01,4.26,4.89,0.008,-1.0,0.011,5289,112904,0.0,1920,28162,5817.9,717317.0]
["2025-02-24T14:49:25.000000000",523.345,529.0,0.0,0.01,5.59,5.83,0.007,-1.0,0.008,256,90420,0.0,7218,22479,204.8,717317.0]
["2025-02-24T14:49:25.000000000",523.345,530.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,717317.0]
["2025-02-24T14:49:25.000000000",523.345,531.0,0.0,0.01,7.51,7.83,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,717317.0]
["2025-02-24T14:49:25.000000000",523.345,532.0,0.0,0.01,8.3,8.83,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,717317.0]
["2025-02-24T14:49:25.000000000",523.345,533.0,0.0,0.01,9.29,9.88,0.004,-1.0,0.004,4945,19472,0.0,3449,1396,1978.0,717317.0]
["2025-02-24T14:49:25.000000000",523.345,534.0,0.0,0.01,10.44,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,717317.0]
["2025-02-24T14:49:25.000000000",523.345,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,717317.0]
["2025-02-24T14:49:25.000000000",523.345,536.0,0.0,0.01,12.33,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717317.0]
["2025-02-24T14:49:25.000000000",523.345,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,717317.0]
["2025-02-24T14:49:25.000000000",523.345,538.0,0.0,0.01,14.25,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717317.0]
["2025-02-24T14:49:25.000000000",523.345,539.0,0.0,0.01,14.98,15.99,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717317.0]
["2025-02-24T14:49:25.000000000",523.345,540.0,0.0,0.01,16.34,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717317.0]
["2025-02-24T14:49:25.000000000",523.345,541.0,0.0,0.01,16.97,17.99,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717317.0]
["2025-02-24T14:49:25.000000000",523.345,542.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717317.0]
["2025-02-24T14:49:25.000000000",523.345,543.0,0.0,0.01,18.97,19.99,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,717317.0]
["2025-02-24T14:49:25.000000000",523.345,544.0,0.0,0.01,19.97,20.99,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717317.0]
["2025-02-24T14:49:25.000000000",523.345,545.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,717317.0]
["2025-02-24T14:49:25.000000000",523.345,546.0,0.0,0.01,21.97,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717317.0]
["2025-02-24T14:49:25.000000000",523.345,547.0,0.0,0.01,22.97,23.99,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717317.0]
["2025-02-24T14:49:25.000000000",523.345,548.0,0.0,0.01,23.97,24.99,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717317.0]
["2025-02-24T14:49:36.000000000",523.325,499.0,23.56,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,501.0,21.56,22.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,502.0,20.56,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,503.0,19.57,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,504.0,18.57,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,506.0,16.57,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,507.0,15.58,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,508.0,14.58,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,509.0,13.74,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,510.0,13.04,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,511.0,11.75,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,513.0,9.75,10.65,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,514.0,8.6,9.65,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,515.0,7.97,8.45,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27696,10552.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,516.0,7.01,7.59,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23059,6631.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,517.0,5.97,6.58,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32678,7553.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,518.0,5.13,5.61,0.02,0.03,0.953,-0.024,0.001,94,870,0.021,8827,49111,18546.1,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,519.0,4.01,4.62,0.04,0.05,0.945,-0.043,0.024,0,3323,0.036,574,47188,2066.4,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,520.0,3.3,3.45,0.06,0.07,0.927,-0.067,0.049,256,12222,0.058,11357,150730,67125.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,521.0,2.39,2.48,0.11,0.12,0.879,-0.118,0.096,1850,27611,0.1,6063,102913,78390.00000000001,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,522.0,1.55,1.58,0.23,0.24,0.777,-0.222,0.168,164,70883,0.169,2800,124453,50075.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,523.0,0.8,0.82,0.49,0.5,0.584,-0.416,0.243,468,103068,0.243,5690,130142,149639.4,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,524.0,0.31,0.32,0.98,1.01,0.33,-0.67,0.242,346,162690,0.242,5832,146814,149507.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,525.0,0.1,0.11,1.75,1.8,0.137,-0.863,0.145,88,234516,0.145,7082,120025,103965.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,526.0,0.03,0.04,2.55,2.81,0.052,-0.948,0.065,173,125167,0.065,4254,56090,28775.5,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,527.0,0.01,0.02,3.49,3.84,0.022,-0.978,0.029,5373,103007,0.029,4378,32229,28277.9,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,528.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.011,5289,112904,0.011,1920,28162,7929.9,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,529.0,0.0,0.01,5.59,5.82,0.007,-0.993,0.008,256,90420,0.008,7218,22479,5979.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,530.0,0.0,0.01,6.52,6.83,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,531.0,0.0,0.01,7.51,7.83,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,532.0,0.0,0.01,8.3,8.83,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,533.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,534.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,535.0,0.0,0.01,11.4,12.0,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,538.0,0.0,0.01,14.25,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,539.0,0.0,0.01,14.98,15.99,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,541.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,543.0,0.0,0.01,18.97,19.99,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,544.0,0.0,0.01,19.97,20.99,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,546.0,0.0,0.01,21.97,22.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,547.0,0.0,0.01,22.97,23.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756528.4999999998]
["2025-02-24T14:49:36.000000000",523.325,548.0,0.0,0.01,23.97,24.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756528.4999999998]
["2025-02-24T14:49:48.000000000",523.34,499.0,23.56,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,501.0,21.56,22.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,502.0,20.56,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,503.0,19.57,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,504.0,18.57,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,506.0,16.57,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,507.0,15.58,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,508.0,14.58,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,509.0,13.74,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,510.0,13.04,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,511.0,11.75,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,513.0,9.75,10.65,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,514.0,8.6,9.65,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,515.0,7.97,8.45,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27696,10552.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,516.0,7.01,7.59,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23059,6631.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,517.0,5.97,6.58,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,518.0,5.13,5.61,0.02,0.03,0.954,-0.024,0.001,94,870,0.021,8827,49112,18546.1,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,519.0,4.01,4.62,0.04,0.05,0.945,-0.043,0.024,0,3323,0.036,574,47189,2066.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,520.0,3.3,3.45,0.06,0.07,0.928,-0.066,0.05,256,12222,0.058,11357,150731,67150.59999999999,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,521.0,2.41,2.49,0.11,0.12,0.88,-0.118,0.096,1850,27611,0.099,6063,102913,77783.70000000001,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,522.0,1.54,1.57,0.23,0.24,0.774,-0.226,0.166,164,70884,0.167,2800,124453,49482.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,523.0,0.82,0.83,0.48,0.49,0.586,-0.414,0.241,468,103074,0.241,5690,130197,148407.8,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,524.0,0.32,0.33,0.97,1.0,0.331,-0.669,0.243,346,162695,0.243,5832,146814,150125.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,525.0,0.1,0.11,1.74,1.8,0.137,-0.863,0.146,88,234527,0.146,7082,120030,104682.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,526.0,0.03,0.04,2.55,2.81,0.052,-0.948,0.065,173,125167,0.065,4254,56090,28775.5,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,527.0,0.01,0.02,3.49,3.84,0.022,-0.977,0.029,5373,103008,0.029,4378,32229,28277.9,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,528.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.011,5289,112904,0.011,1920,28162,7929.9,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,529.0,0.0,0.01,5.59,5.81,0.007,-0.993,0.008,256,90420,0.008,7218,22479,5979.2,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,530.0,0.0,0.01,6.52,6.83,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,531.0,0.0,0.01,7.51,7.83,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,532.0,0.0,0.01,8.3,8.83,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,533.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,534.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,535.0,0.0,0.01,11.4,12.0,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,538.0,0.0,0.01,14.25,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,539.0,0.0,0.01,14.98,15.99,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,540.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,541.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,542.0,0.0,0.01,18.25,18.89,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,543.0,0.0,0.01,18.97,19.99,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,544.0,0.0,0.01,19.97,20.99,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,545.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,546.0,0.0,0.01,21.97,22.99,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,547.0,0.0,0.01,22.97,23.99,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755458.1999999998]
["2025-02-24T14:49:48.000000000",523.34,548.0,0.0,0.01,23.97,24.99,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755458.1999999998]
["2025-02-24T14:50:00.000000000",523.325,499.0,23.56,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713668.8]
["2025-02-24T14:50:00.000000000",523.325,500.0,22.94,23.58,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713668.8]
["2025-02-24T14:50:00.000000000",523.325,501.0,21.56,22.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713668.8]
["2025-02-24T14:50:00.000000000",523.325,502.0,20.56,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713668.8]
["2025-02-24T14:50:00.000000000",523.325,503.0,19.57,20.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713668.8]
["2025-02-24T14:50:00.000000000",523.325,504.0,18.57,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713668.8]
["2025-02-24T14:50:00.000000000",523.325,505.0,17.83,18.6,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,713668.8]
["2025-02-24T14:50:00.000000000",523.325,506.0,16.57,17.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713668.8]
["2025-02-24T14:50:00.000000000",523.325,507.0,15.58,16.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713668.8]
["2025-02-24T14:50:00.000000000",523.325,508.0,14.58,15.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,713668.8]
["2025-02-24T14:50:00.000000000",523.325,509.0,13.74,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2004,107.4,713668.8]
["2025-02-24T14:50:00.000000000",523.325,510.0,13.04,13.6,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,713668.8]
["2025-02-24T14:50:00.000000000",523.325,511.0,11.75,12.6,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,713668.8]
["2025-02-24T14:50:00.000000000",523.325,512.0,10.96,11.6,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,713668.8]
["2025-02-24T14:50:00.000000000",523.325,513.0,9.75,10.65,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,713668.8]
["2025-02-24T14:50:00.000000000",523.325,514.0,8.6,9.65,0.01,0.02,0.989,-0.01,0.007,8,34,0.007,1556,8362,1094.8,713668.8]
["2025-02-24T14:50:00.000000000",523.325,515.0,7.97,8.45,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27696,10557.6,713668.8]
["2025-02-24T14:50:00.000000000",523.325,516.0,7.01,7.59,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23079,6646.000000000001,713668.8]
["2025-02-24T14:50:00.000000000",523.325,517.0,5.97,6.58,0.02,0.03,0.978,-0.022,0.016,41,885,0.016,4721,32678,7619.200000000001,713668.8]
["2025-02-24T14:50:00.000000000",523.325,518.0,5.13,5.61,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49112,18734.1,713668.8]
["2025-02-24T14:50:00.000000000",523.325,519.0,4.01,4.62,0.04,0.05,0.956,-0.044,0.036,0,3323,0.036,574,47189,2066.4,713668.8]
["2025-02-24T14:50:00.000000000",523.325,520.0,3.3,3.45,0.06,0.07,0.933,-0.067,0.058,256,12222,0.058,11357,150732,67355.4,713668.8]
["2025-02-24T14:50:00.000000000",523.325,521.0,2.38,2.48,0.11,0.12,0.881,-0.119,0.101,1850,27611,0.101,6063,102915,79921.3,713668.8]
["2025-02-24T14:50:00.000000000",523.325,522.0,1.53,1.58,0.23,0.24,0.772,-0.228,0.17,164,70886,0.17,2800,124456,50388.00000000001,713668.8]
["2025-02-24T14:50:00.000000000",523.325,523.0,0.8,0.81,0.49,0.5,0.58,-0.42,0.242,468,103075,0.242,5690,130227,149023.6,713668.8]
["2025-02-24T14:50:00.000000000",523.325,524.0,0.31,0.32,0.98,1.01,0.325,-0.675,0.242,346,162707,0.241,5832,146819,148924.4,713668.8]
["2025-02-24T14:50:00.000000000",523.325,525.0,0.1,0.11,1.74,1.8,0.136,-0.862,0.143,88,234536,0.139,7082,120030,99698.2,713668.8]
["2025-02-24T14:50:00.000000000",523.325,526.0,0.03,0.04,2.65,2.81,0.051,-0.939,0.064,173,125177,0.049,4254,56090,21951.8,713668.8]
["2025-02-24T14:50:00.000000000",523.325,527.0,0.01,0.02,3.49,3.84,0.022,-1.0,0.029,5373,103008,0.0,4378,32229,15581.7,713668.8]
["2025-02-24T14:50:00.000000000",523.325,528.0,0.0,0.01,4.26,4.89,0.008,-1.0,0.011,5289,112904,0.0,1920,28162,5817.9,713668.8]
["2025-02-24T14:50:00.000000000",523.325,529.0,0.0,0.01,5.59,5.8,0.007,-1.0,0.008,256,90420,0.0,7218,22479,204.8,713668.8]
["2025-02-24T14:50:00.000000000",523.325,530.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,713668.8]
["2025-02-24T14:50:00.000000000",523.325,531.0,0.0,0.01,7.51,7.83,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,713668.8]
["2025-02-24T14:50:00.000000000",523.325,532.0,0.0,0.01,8.3,8.83,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,713668.8]
["2025-02-24T14:50:00.000000000",523.325,533.0,0.0,0.01,9.29,9.88,0.004,-1.0,0.004,4945,19472,0.0,3449,1396,1978.0,713668.8]
["2025-02-24T14:50:00.000000000",523.325,534.0,0.0,0.01,10.44,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,713668.8]
["2025-02-24T14:50:00.000000000",523.325,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,713668.8]
["2025-02-24T14:50:00.000000000",523.325,536.0,0.0,0.01,12.33,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713668.8]
["2025-02-24T14:50:00.000000000",523.325,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,713668.8]
["2025-02-24T14:50:00.000000000",523.325,538.0,0.0,0.01,14.25,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,713668.8]
["2025-02-24T14:50:00.000000000",523.325,539.0,0.0,0.01,14.98,15.99,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713668.8]
["2025-02-24T14:50:00.000000000",523.325,540.0,0.0,0.01,16.34,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713668.8]
["2025-02-24T14:50:00.000000000",523.325,541.0,0.0,0.01,16.97,17.99,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713668.8]
["2025-02-24T14:50:00.000000000",523.325,542.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,713668.8]
["2025-02-24T14:50:00.000000000",523.325,543.0,0.0,0.01,18.97,19.99,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,713668.8]
["2025-02-24T14:50:00.000000000",523.325,544.0,0.0,0.01,19.97,20.99,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713668.8]
["2025-02-24T14:50:00.000000000",523.325,545.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,713668.8]
["2025-02-24T14:50:00.000000000",523.325,546.0,0.0,0.01,21.97,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713668.8]
["2025-02-24T14:50:00.000000000",523.325,547.0,0.0,0.01,22.97,23.99,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713668.8]
["2025-02-24T14:50:00.000000000",523.325,548.0,0.0,0.01,23.97,24.99,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713668.8]
["2025-02-24T14:50:11.000000000",523.295,499.0,23.56,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713668.8]
["2025-02-24T14:50:11.000000000",523.295,500.0,22.94,23.58,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713668.8]
["2025-02-24T14:50:11.000000000",523.295,501.0,21.56,22.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713668.8]
["2025-02-24T14:50:11.000000000",523.295,502.0,20.56,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713668.8]
["2025-02-24T14:50:11.000000000",523.295,503.0,19.57,20.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713668.8]
["2025-02-24T14:50:11.000000000",523.295,504.0,18.57,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713668.8]
["2025-02-24T14:50:11.000000000",523.295,505.0,17.83,18.6,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,713668.8]
["2025-02-24T14:50:11.000000000",523.295,506.0,16.57,17.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713668.8]
["2025-02-24T14:50:11.000000000",523.295,507.0,15.58,16.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713668.8]
["2025-02-24T14:50:11.000000000",523.295,508.0,14.58,15.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,713668.8]
["2025-02-24T14:50:11.000000000",523.295,509.0,13.74,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2004,107.4,713668.8]
["2025-02-24T14:50:11.000000000",523.295,510.0,13.04,13.6,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,713668.8]
["2025-02-24T14:50:11.000000000",523.295,511.0,11.75,12.6,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,713668.8]
["2025-02-24T14:50:11.000000000",523.295,512.0,10.96,11.6,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,713668.8]
["2025-02-24T14:50:11.000000000",523.295,513.0,9.63,10.65,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,713668.8]
["2025-02-24T14:50:11.000000000",523.295,514.0,8.6,9.65,0.01,0.02,0.989,-0.01,0.007,8,34,0.007,1556,8362,1094.8,713668.8]
["2025-02-24T14:50:11.000000000",523.295,515.0,7.97,8.45,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27696,10557.6,713668.8]
["2025-02-24T14:50:11.000000000",523.295,516.0,7.01,7.56,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23079,6646.000000000001,713668.8]
["2025-02-24T14:50:11.000000000",523.295,517.0,5.97,6.58,0.02,0.03,0.978,-0.022,0.016,41,885,0.016,4721,32678,7619.200000000001,713668.8]
["2025-02-24T14:50:11.000000000",523.295,518.0,5.13,5.61,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49112,18734.1,713668.8]
["2025-02-24T14:50:11.000000000",523.295,519.0,4.01,4.62,0.04,0.05,0.956,-0.044,0.036,0,3323,0.036,574,47189,2066.4,713668.8]
["2025-02-24T14:50:11.000000000",523.295,520.0,3.25,3.45,0.06,0.07,0.933,-0.067,0.058,256,12222,0.058,11357,150792,67355.4,713668.8]
["2025-02-24T14:50:11.000000000",523.295,521.0,2.36,2.44,0.12,0.13,0.881,-0.119,0.101,1850,27611,0.101,6063,102919,79921.3,713668.8]
["2025-02-24T14:50:11.000000000",523.295,522.0,1.5,1.55,0.24,0.25,0.772,-0.228,0.17,164,70890,0.17,2800,124557,50388.00000000001,713668.8]
["2025-02-24T14:50:11.000000000",523.295,523.0,0.78,0.8,0.5,0.52,0.58,-0.42,0.242,468,103123,0.242,5690,130247,149023.6,713668.8]
["2025-02-24T14:50:11.000000000",523.295,524.0,0.3,0.31,1.01,1.04,0.325,-0.675,0.242,346,162822,0.241,5832,146867,148924.4,713668.8]
["2025-02-24T14:50:11.000000000",523.295,525.0,0.09,0.1,1.77,1.85,0.136,-0.862,0.143,88,234543,0.139,7082,120031,99698.2,713668.8]
["2025-02-24T14:50:11.000000000",523.295,526.0,0.03,0.04,2.69,2.85,0.051,-0.939,0.064,173,125181,0.049,4254,56090,21951.8,713668.8]
["2025-02-24T14:50:11.000000000",523.295,527.0,0.01,0.02,3.49,3.84,0.022,-1.0,0.029,5373,103018,0.0,4378,32229,15581.7,713668.8]
["2025-02-24T14:50:11.000000000",523.295,528.0,0.0,0.01,4.26,4.89,0.008,-1.0,0.011,5289,112904,0.0,1920,28162,5817.9,713668.8]
["2025-02-24T14:50:11.000000000",523.295,529.0,0.0,0.01,5.59,5.99,0.007,-1.0,0.008,256,90420,0.0,7218,22479,204.8,713668.8]
["2025-02-24T14:50:11.000000000",523.295,530.0,0.0,0.01,6.52,6.83,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,713668.8]
["2025-02-24T14:50:11.000000000",523.295,531.0,0.0,0.01,7.51,7.83,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,713668.8]
["2025-02-24T14:50:11.000000000",523.295,532.0,0.0,0.01,8.3,8.83,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,713668.8]
["2025-02-24T14:50:11.000000000",523.295,533.0,0.0,0.01,9.29,9.88,0.004,-1.0,0.004,4945,19472,0.0,3449,1396,1978.0,713668.8]
["2025-02-24T14:50:11.000000000",523.295,534.0,0.0,0.01,10.47,10.88,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,713668.8]
["2025-02-24T14:50:11.000000000",523.295,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,713668.8]
["2025-02-24T14:50:11.000000000",523.295,536.0,0.0,0.01,12.33,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713668.8]
["2025-02-24T14:50:11.000000000",523.295,537.0,0.0,0.01,13.37,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,713668.8]
["2025-02-24T14:50:11.000000000",523.295,538.0,0.0,0.01,14.25,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,713668.8]
["2025-02-24T14:50:11.000000000",523.295,539.0,0.0,0.01,14.98,15.99,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713668.8]
["2025-02-24T14:50:11.000000000",523.295,540.0,0.0,0.01,16.34,16.89,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713668.8]
["2025-02-24T14:50:11.000000000",523.295,541.0,0.0,0.01,16.97,18.04,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713668.8]
["2025-02-24T14:50:11.000000000",523.295,542.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,713668.8]
["2025-02-24T14:50:11.000000000",523.295,543.0,0.0,0.01,18.97,20.04,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,713668.8]
["2025-02-24T14:50:11.000000000",523.295,544.0,0.0,0.01,19.97,21.04,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713668.8]
["2025-02-24T14:50:11.000000000",523.295,545.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,713668.8]
["2025-02-24T14:50:11.000000000",523.295,546.0,0.0,0.01,21.97,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713668.8]
["2025-02-24T14:50:11.000000000",523.295,547.0,0.0,0.01,22.97,24.04,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713668.8]
["2025-02-24T14:50:11.000000000",523.295,548.0,0.0,0.01,23.97,25.04,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713668.8]
["2025-02-24T14:50:22.000000000",523.265,499.0,23.56,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,500.0,22.94,23.58,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,501.0,21.56,22.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,502.0,20.56,21.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,503.0,19.57,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,504.0,18.57,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,506.0,16.57,17.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,507.0,15.58,16.65,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,508.0,14.58,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,509.0,13.74,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,510.0,13.04,13.6,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,511.0,11.75,12.6,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,513.0,9.6,10.65,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,514.0,8.6,9.65,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8362,1089.2,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,515.0,7.97,8.45,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27696,10552.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23079,6631.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,517.0,5.97,6.58,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32678,8025.700000000001,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,518.0,5.13,5.61,0.02,0.03,0.953,-0.024,0.002,94,870,0.021,8827,49112,18555.5,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,519.0,4.01,4.62,0.04,0.05,0.945,-0.044,0.025,0,3323,0.037,574,47189,2123.8,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,520.0,3.25,3.45,0.06,0.07,0.927,-0.067,0.051,256,12222,0.059,11357,150794,68311.90000000001,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,521.0,2.35,2.43,0.12,0.13,0.872,-0.126,0.1,1850,27611,0.103,6063,102920,80948.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,522.0,1.48,1.53,0.24,0.25,0.765,-0.234,0.171,164,70890,0.172,2800,124561,50964.4,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,523.0,0.77,0.78,0.51,0.53,0.571,-0.428,0.243,468,103124,0.243,5690,130249,149639.4,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,524.0,0.3,0.31,1.02,1.05,0.32,-0.68,0.236,346,162824,0.236,5832,146868,145800.8,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,525.0,0.09,0.1,1.78,1.86,0.127,-0.873,0.139,88,234656,0.139,7082,120031,99663.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,526.0,0.03,0.04,2.69,2.84,0.051,-0.949,0.063,173,125231,0.063,4254,56090,27890.1,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,527.0,0.01,0.02,3.49,3.8,0.022,-0.978,0.029,5373,103018,0.029,4378,32229,28277.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,528.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.011,5289,113136,0.011,1920,28162,7929.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,529.0,0.0,0.01,5.59,5.99,0.007,-0.993,0.008,256,90420,0.008,7218,22479,5979.2,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,530.0,0.0,0.01,6.52,6.83,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,531.0,0.0,0.01,7.51,7.83,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,532.0,0.0,0.01,8.3,8.83,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,533.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.003,4945,19472,0.003,3449,1396,2518.2000000000003,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,534.0,0.0,0.01,10.47,10.88,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,535.0,0.0,0.01,11.4,12.0,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,536.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,537.0,0.0,0.01,13.37,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,538.0,0.0,0.01,14.25,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,539.0,0.0,0.01,14.98,15.99,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,540.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,541.0,0.0,0.01,16.97,18.04,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,542.0,0.0,0.01,18.25,18.99,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,543.0,0.0,0.01,18.97,20.04,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,544.0,0.0,0.01,19.97,21.04,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,545.0,0.0,0.01,21.29,21.99,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,546.0,0.0,0.01,21.97,23.04,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,547.0,0.0,0.01,22.97,24.04,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,751968.7999999998]
["2025-02-24T14:50:22.000000000",523.265,548.0,0.0,0.01,23.97,25.04,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,751968.7999999998]
["2025-02-24T14:50:33.000000000",523.3,499.0,23.51,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713206.1]
["2025-02-24T14:50:33.000000000",523.3,500.0,22.94,23.5,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713206.1]
["2025-02-24T14:50:33.000000000",523.3,501.0,21.51,22.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713206.1]
["2025-02-24T14:50:33.000000000",523.3,502.0,20.56,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713206.1]
["2025-02-24T14:50:33.000000000",523.3,503.0,19.57,20.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713206.1]
["2025-02-24T14:50:33.000000000",523.3,504.0,18.5,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713206.1]
["2025-02-24T14:50:33.000000000",523.3,505.0,17.83,18.5,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,713206.1]
["2025-02-24T14:50:33.000000000",523.3,506.0,16.5,17.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713206.1]
["2025-02-24T14:50:33.000000000",523.3,507.0,15.5,16.52,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713206.1]
["2025-02-24T14:50:33.000000000",523.3,508.0,14.58,15.5,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3146,485.4,713206.1]
["2025-02-24T14:50:33.000000000",523.3,509.0,13.74,14.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,2004,143.2,713206.1]
["2025-02-24T14:50:33.000000000",523.3,510.0,12.84,13.5,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,713206.1]
["2025-02-24T14:50:33.000000000",523.3,511.0,11.75,12.5,0.01,0.02,0.991,-0.009,0.005,13,11,0.005,311,4901,162.0,713206.1]
["2025-02-24T14:50:33.000000000",523.3,512.0,10.96,11.5,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,713206.1]
["2025-02-24T14:50:33.000000000",523.3,513.0,9.6,10.58,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,713206.1]
["2025-02-24T14:50:33.000000000",523.3,514.0,8.52,9.5,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8362,1094.8,713206.1]
["2025-02-24T14:50:33.000000000",523.3,515.0,7.97,8.44,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27696,10557.6,713206.1]
["2025-02-24T14:50:33.000000000",523.3,516.0,7.01,7.5,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23079,6646.000000000001,713206.1]
["2025-02-24T14:50:33.000000000",523.3,517.0,5.97,6.5,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32678,8095.400000000001,713206.1]
["2025-02-24T14:50:33.000000000",523.3,518.0,4.97,5.51,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49112,19626.2,713206.1]
["2025-02-24T14:50:33.000000000",523.3,519.0,4.01,4.52,0.04,0.05,0.955,-0.045,0.038,0,3323,0.038,574,47254,2181.2000000000003,713206.1]
["2025-02-24T14:50:33.000000000",523.3,520.0,3.23,3.44,0.06,0.07,0.931,-0.069,0.062,256,12222,0.062,11357,150796,72000.59999999999,713206.1]
["2025-02-24T14:50:33.000000000",523.3,521.0,2.37,2.44,0.12,0.13,0.865,-0.135,0.11,1850,27611,0.11,6063,102934,87043.0,713206.1]
["2025-02-24T14:50:33.000000000",523.3,522.0,1.51,1.54,0.24,0.25,0.748,-0.252,0.182,164,70940,0.182,2800,124573,53944.8,713206.1]
["2025-02-24T14:50:33.000000000",523.3,523.0,0.79,0.8,0.5,0.51,0.542,-0.458,0.252,468,103170,0.252,5690,130291,155181.6,713206.1]
["2025-02-24T14:50:33.000000000",523.3,524.0,0.31,0.32,1.0,1.03,0.291,-0.709,0.227,346,163040,0.227,5832,146934,140240.6,713206.1]
["2025-02-24T14:50:33.000000000",523.3,525.0,0.08,0.09,1.77,1.84,0.115,-0.883,0.127,88,235187,0.123,7082,120031,88226.20000000001,713206.1]
["2025-02-24T14:50:33.000000000",523.3,526.0,0.03,0.04,2.7,2.95,0.049,-0.942,0.06,173,125231,0.045,4254,56091,20181.0,713206.1]
["2025-02-24T14:50:33.000000000",523.3,527.0,0.01,0.02,3.66,3.9,0.022,-1.0,0.027,5373,103168,0.0,4378,32230,14507.1,713206.1]
["2025-02-24T14:50:33.000000000",523.3,528.0,0.0,0.01,4.37,5.0,0.008,-1.0,0.011,5289,113136,0.0,1920,28207,5817.9,713206.1]
["2025-02-24T14:50:33.000000000",523.3,529.0,0.0,0.01,5.59,5.99,0.007,-1.0,0.008,256,90420,0.0,7218,22524,204.8,713206.1]
["2025-02-24T14:50:33.000000000",523.3,530.0,0.0,0.01,6.52,7.0,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,713206.1]
["2025-02-24T14:50:33.000000000",523.3,531.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,713206.1]
["2025-02-24T14:50:33.000000000",523.3,532.0,0.0,0.01,8.31,8.99,0.005,-1.0,0.004,8293,17272,0.0,2794,2206,3317.2000000000003,713206.1]
["2025-02-24T14:50:33.000000000",523.3,533.0,0.0,0.01,9.3,9.98,0.004,-1.0,0.003,4945,19472,0.0,3449,1396,1483.5,713206.1]
["2025-02-24T14:50:33.000000000",523.3,534.0,0.0,0.01,10.54,11.06,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,713206.1]
["2025-02-24T14:50:33.000000000",523.3,535.0,0.0,0.01,11.41,12.0,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,713206.1]
["2025-02-24T14:50:33.000000000",523.3,536.0,0.0,0.01,12.33,13.06,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713206.1]
["2025-02-24T14:50:33.000000000",523.3,537.0,0.0,0.01,13.37,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,713206.1]
["2025-02-24T14:50:33.000000000",523.3,538.0,0.0,0.01,14.28,15.07,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,713206.1]
["2025-02-24T14:50:33.000000000",523.3,539.0,0.0,0.01,15.07,16.06,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713206.1]
["2025-02-24T14:50:33.000000000",523.3,540.0,0.0,0.01,16.34,17.04,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713206.1]
["2025-02-24T14:50:33.000000000",523.3,541.0,0.0,0.01,17.06,18.07,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713206.1]
["2025-02-24T14:50:33.000000000",523.3,542.0,0.0,0.01,18.25,19.04,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,713206.1]
["2025-02-24T14:50:33.000000000",523.3,543.0,0.0,0.01,19.06,20.07,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,713206.1]
["2025-02-24T14:50:33.000000000",523.3,544.0,0.0,0.01,20.05,21.06,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713206.1]
["2025-02-24T14:50:33.000000000",523.3,545.0,0.0,0.01,21.29,21.99,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,713206.1]
["2025-02-24T14:50:33.000000000",523.3,546.0,0.0,0.01,22.06,23.07,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713206.1]
["2025-02-24T14:50:33.000000000",523.3,547.0,0.0,0.01,23.06,24.07,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713206.1]
["2025-02-24T14:50:33.000000000",523.3,548.0,0.0,0.01,24.06,25.07,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713206.1]
["2025-02-24T14:50:44.000000000",523.43,499.0,23.49,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,500.0,22.94,23.62,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,501.0,21.5,22.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,502.0,20.5,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,503.0,19.5,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,504.0,18.5,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,506.0,16.5,17.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,507.0,15.5,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,508.0,14.5,15.64,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,509.0,13.74,14.7,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,510.0,12.84,13.7,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,511.0,11.75,12.7,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,513.0,9.6,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,514.0,8.52,9.64,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,515.0,7.97,8.56,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23079,6631.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,517.0,5.97,6.68,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,518.0,5.09,5.61,0.02,0.03,0.953,-0.024,0.001,94,870,0.021,8827,49112,18546.1,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,519.0,4.01,4.52,0.04,0.05,0.945,-0.043,0.023,0,3323,0.035,574,47254,2009.0000000000005,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,520.0,3.35,3.56,0.06,0.07,0.928,-0.066,0.048,256,12223,0.056,11357,150810,64828.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,521.0,2.5,2.57,0.1,0.11,0.881,-0.116,0.093,1850,27611,0.097,6063,102939,76016.1,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,522.0,1.61,1.65,0.21,0.22,0.787,-0.213,0.163,164,70959,0.164,2800,124584,48593.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,523.0,0.87,0.88,0.44,0.45,0.601,-0.399,0.241,468,103200,0.241,5690,130353,148407.8,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,524.0,0.34,0.35,0.91,0.93,0.346,-0.654,0.248,346,163048,0.248,5832,146994,153214.4,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,525.0,0.1,0.11,1.64,1.71,0.141,-0.859,0.152,88,235344,0.152,7082,120031,108984.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,526.0,0.03,0.04,2.56,2.95,0.053,-0.947,0.067,173,125234,0.067,4254,56092,29660.900000000005,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,527.0,0.01,0.02,3.44,3.9,0.023,-0.977,0.03,5373,103168,0.03,4378,32231,29253.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,528.0,0.0,0.01,4.37,5.0,0.008,-0.992,0.012,5289,113136,0.012,1920,28207,8650.800000000001,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,529.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,256,90420,0.008,7218,22524,5979.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,530.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,531.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,532.0,0.0,0.01,8.31,8.86,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,533.0,0.0,0.01,9.3,9.98,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,534.0,0.0,0.01,10.34,11.06,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,535.0,0.0,0.01,11.41,11.86,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,536.0,0.0,0.01,12.33,13.06,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,537.0,0.0,0.01,13.37,14.04,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,538.0,0.0,0.01,14.28,15.07,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,539.0,0.0,0.01,15.05,16.06,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,540.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,541.0,0.0,0.01,16.94,18.07,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,542.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,543.0,0.0,0.01,18.93,20.07,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,544.0,0.0,0.01,19.93,21.06,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,545.0,0.0,0.01,21.29,21.99,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,546.0,0.0,0.01,21.93,23.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,547.0,0.0,0.01,22.93,24.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762461.8999999998]
["2025-02-24T14:50:44.000000000",523.43,548.0,0.0,0.01,23.93,25.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,499.0,23.49,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,500.0,22.94,23.68,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,501.0,21.5,22.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,502.0,20.5,21.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,503.0,19.5,20.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,504.0,18.5,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,505.0,17.83,18.6,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,506.0,16.5,17.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,507.0,15.5,16.75,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,508.0,14.5,15.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,509.0,13.74,14.7,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2004,106.8,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,510.0,12.84,13.7,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,511.0,11.75,12.7,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,512.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,513.0,9.6,10.7,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,514.0,8.52,9.64,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,515.0,7.97,8.56,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23079,6631.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,517.0,5.97,6.68,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,518.0,5.1,5.65,0.02,0.03,0.953,-0.024,0.001,94,870,0.021,8827,49112,18546.1,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,519.0,4.01,4.53,0.04,0.05,0.945,-0.043,0.023,0,3323,0.035,574,47254,2009.0000000000005,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,520.0,3.36,3.57,0.05,0.06,0.928,-0.066,0.048,256,12223,0.056,11357,150810,64828.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,521.0,2.5,2.58,0.1,0.11,0.881,-0.116,0.093,1850,27611,0.097,6063,102945,76016.1,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,522.0,1.63,1.67,0.2,0.21,0.787,-0.213,0.163,164,70959,0.164,2800,124774,48593.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,523.0,0.88,0.9,0.43,0.44,0.601,-0.399,0.241,468,103205,0.241,5690,130737,148407.8,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,524.0,0.35,0.36,0.89,0.9,0.346,-0.654,0.248,346,163312,0.248,5832,147004,153214.4,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,525.0,0.1,0.11,1.62,1.7,0.141,-0.859,0.152,88,235347,0.152,7082,120037,108984.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,526.0,0.03,0.04,2.55,2.67,0.053,-0.947,0.067,173,125334,0.067,4254,56092,29660.900000000005,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,527.0,0.01,0.02,3.52,3.9,0.023,-0.977,0.03,5373,103168,0.03,4378,32231,29253.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,528.0,0.0,0.01,4.37,5.0,0.008,-0.992,0.012,5289,113136,0.012,1920,28207,8650.800000000001,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,529.0,0.0,0.01,5.5,5.99,0.007,-0.993,0.008,256,90420,0.008,7218,22524,5979.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,530.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,531.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,532.0,0.0,0.01,8.31,8.86,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,533.0,0.0,0.01,9.3,9.98,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,534.0,0.0,0.01,10.34,11.06,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,535.0,0.0,0.01,11.4,11.86,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,536.0,0.0,0.01,12.33,13.06,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,537.0,0.0,0.01,13.37,14.04,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,538.0,0.0,0.01,14.28,15.07,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,539.0,0.0,0.01,15.05,16.06,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,540.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,541.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,542.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,543.0,0.0,0.01,18.93,20.07,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,544.0,0.0,0.01,19.93,21.06,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,545.0,0.0,0.01,21.29,21.99,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,546.0,0.0,0.01,21.93,23.07,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,547.0,0.0,0.01,22.93,24.07,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762461.8999999998]
["2025-02-24T14:50:56.000000000",523.46,548.0,0.0,0.01,23.93,25.07,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762461.8999999998]
["2025-02-24T14:51:07.000000000",523.44,499.0,23.66,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,500.0,22.94,23.68,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,501.0,21.66,22.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,502.0,20.67,21.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,503.0,19.67,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,504.0,18.67,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,505.0,17.83,18.69,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,506.0,16.67,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,507.0,15.67,16.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,508.0,14.67,15.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3146,485.2000000000001,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,509.0,13.74,14.69,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2005,106.8,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,510.0,12.84,13.69,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,511.0,11.75,12.69,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,512.0,10.96,11.69,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,513.0,9.68,10.69,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,514.0,8.69,9.69,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,515.0,7.97,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,517.0,5.97,6.68,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,518.0,5.12,5.65,0.02,0.03,0.953,-0.024,0.001,94,870,0.02,8827,49112,17663.399999999998,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,519.0,4.01,4.57,0.04,0.05,0.945,-0.043,0.023,0,3323,0.035,574,47257,2009.0000000000005,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,520.0,3.37,3.59,0.05,0.06,0.934,-0.058,0.042,256,12223,0.052,11357,151160,60131.59999999999,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,521.0,2.51,2.58,0.1,0.11,0.889,-0.108,0.088,1850,27613,0.093,6063,102947,72665.9,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,522.0,1.62,1.67,0.2,0.21,0.795,-0.204,0.157,164,70960,0.158,2800,124795,46814.8,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,523.0,0.87,0.88,0.43,0.44,0.618,-0.382,0.24,468,103227,0.24,5690,131037,147791.99999999997,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,524.0,0.34,0.35,0.89,0.92,0.359,-0.641,0.257,346,163380,0.257,5832,147079,158774.6,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,525.0,0.1,0.11,1.63,1.69,0.144,-0.856,0.158,88,235547,0.158,7082,120049,113286.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,526.0,0.03,0.04,2.55,2.68,0.054,-0.946,0.07,173,125350,0.07,4254,56092,30989.000000000004,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,527.0,0.01,0.02,3.49,3.9,0.023,-0.977,0.031,5373,103169,0.031,4378,32231,30228.099999999995,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,528.0,0.0,0.01,4.37,4.9,0.008,-0.992,0.012,5289,113136,0.012,1920,28207,8650.800000000001,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,529.0,0.0,0.01,5.43,5.89,0.007,-0.993,0.009,256,90420,0.009,7218,22524,6726.599999999999,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,530.0,0.0,0.01,6.47,6.86,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,531.0,0.0,0.01,7.46,7.86,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,532.0,0.0,0.01,8.31,8.86,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,533.0,0.0,0.01,9.3,9.9,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,534.0,0.0,0.01,10.35,10.9,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,535.0,0.0,0.01,11.4,11.86,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,536.0,0.0,0.01,12.33,12.9,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,537.0,0.0,0.01,13.26,13.9,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,538.0,0.0,0.01,14.28,14.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,539.0,0.0,0.01,15.05,15.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,540.0,0.0,0.01,16.34,16.9,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,541.0,0.0,0.01,16.89,17.9,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,542.0,0.0,0.01,18.25,18.9,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,543.0,0.0,0.01,18.89,19.9,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,544.0,0.0,0.01,19.89,20.9,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,545.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,546.0,0.0,0.01,21.89,22.9,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,547.0,0.0,0.01,22.89,23.9,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,764051.1999999997]
["2025-02-24T14:51:07.000000000",523.44,548.0,0.0,0.01,23.89,24.9,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,764051.1999999997]
["2025-02-24T14:51:18.000000000",523.355,499.0,23.63,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,500.0,22.94,23.62,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,501.0,21.63,22.63,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,502.0,20.63,21.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,503.0,19.63,20.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,504.0,18.64,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,505.0,17.83,18.62,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,506.0,16.64,17.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,507.0,15.64,16.62,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,508.0,14.67,15.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,509.0,13.68,14.62,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2005,106.8,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,510.0,12.84,13.62,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,511.0,11.65,12.64,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,512.0,10.96,11.63,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,513.0,9.65,10.63,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,514.0,8.69,9.62,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,515.0,7.97,8.58,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,517.0,5.97,6.63,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,518.0,5.12,5.63,0.02,0.03,1.0,-0.024,0.0,94,870,0.021,8827,49113,18536.7,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,519.0,4.01,4.57,0.04,0.05,0.95,-0.043,0.026,0,3323,0.036,574,47257,2066.4,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,520.0,3.27,3.59,0.06,0.07,0.932,-0.066,0.051,256,12223,0.057,11357,151180,66040.50000000001,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,521.0,2.39,2.57,0.11,0.12,0.884,-0.117,0.097,1850,27613,0.098,6063,102952,77362.40000000001,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,522.0,1.55,1.59,0.21,0.23,0.777,-0.224,0.165,164,70962,0.165,2800,124804,48906.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,523.0,0.81,0.82,0.46,0.48,0.59,-0.411,0.234,468,103297,0.233,5690,131339,143528.19999999998,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,524.0,0.31,0.32,0.95,0.98,0.329,-0.671,0.256,346,163528,0.256,5832,147107,158156.8,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,525.0,0.09,0.1,1.71,1.79,0.131,-0.869,0.147,88,235659,0.147,7082,120076,105398.99999999996,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,526.0,0.03,0.04,2.63,2.95,0.052,-0.948,0.066,173,125350,0.066,4254,56092,29218.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,527.0,0.01,0.02,3.56,3.9,0.023,-0.977,0.03,5373,103170,0.03,4378,32231,29253.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,528.0,0.0,0.01,4.37,4.9,0.008,-0.992,0.011,5289,113136,0.011,1920,28207,7929.9,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,529.0,0.0,0.01,5.57,5.89,0.007,-0.993,0.008,256,90420,0.008,7218,22524,5979.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,530.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.006,9638,61918,0.006,11043,10363,12408.6,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,531.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,532.0,0.0,0.01,8.31,8.86,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,533.0,0.0,0.01,9.3,9.9,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,534.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,535.0,0.0,0.01,11.3,11.86,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,536.0,0.0,0.01,12.33,12.9,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,537.0,0.0,0.01,13.26,13.9,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,538.0,0.0,0.01,14.28,14.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,539.0,0.0,0.01,14.95,15.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,540.0,0.0,0.01,16.34,16.9,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,541.0,0.0,0.01,16.92,17.93,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,542.0,0.0,0.01,18.25,18.9,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,543.0,0.0,0.01,18.95,19.93,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,545.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,546.0,0.0,0.01,21.94,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,547.0,0.0,0.01,22.94,23.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,758627.5999999997]
["2025-02-24T14:51:18.000000000",523.355,548.0,0.0,0.01,23.94,24.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,758627.5999999997]
["2025-02-24T14:51:29.000000000",523.455,499.0,23.63,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,500.0,22.95,23.62,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,501.0,21.63,22.71,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,502.0,20.63,21.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,503.0,19.63,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,504.0,18.64,19.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,505.0,17.86,18.66,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,506.0,16.64,17.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,507.0,15.64,16.71,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,508.0,14.67,15.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,509.0,13.64,14.65,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2015,106.8,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,510.0,12.87,13.62,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,511.0,11.65,12.64,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,512.0,10.96,11.63,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,513.0,9.65,10.71,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,514.0,8.69,9.71,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,515.0,7.97,8.58,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,517.0,5.97,6.63,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,518.0,5.12,5.7,0.02,0.03,0.953,-0.024,0.001,94,870,0.02,8827,49113,17663.399999999998,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,519.0,4.01,4.57,0.04,0.05,0.946,-0.043,0.023,0,3323,0.035,574,47257,2009.0000000000005,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,520.0,3.35,3.59,0.05,0.06,0.934,-0.058,0.043,256,12223,0.053,11357,151180,61292.9,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,521.0,2.49,2.58,0.1,0.11,0.888,-0.109,0.09,1850,27613,0.094,6063,102952,73642.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,522.0,1.61,1.66,0.21,0.22,0.789,-0.211,0.16,164,70967,0.161,2800,124804,47704.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,523.0,0.87,0.88,0.44,0.45,0.608,-0.392,0.239,468,103303,0.239,5690,131371,147176.19999999998,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,524.0,0.34,0.35,0.9,0.92,0.351,-0.649,0.254,346,163528,0.254,5832,147149,156921.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,525.0,0.1,0.11,1.63,1.71,0.142,-0.858,0.155,88,235669,0.155,7082,120078,111135.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,526.0,0.03,0.04,2.55,2.7,0.053,-0.947,0.069,173,125350,0.069,4254,56092,30546.300000000003,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,527.0,0.01,0.02,3.49,3.9,0.023,-0.977,0.031,5373,103175,0.031,4378,32231,30228.099999999995,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,528.0,0.0,0.01,4.37,4.9,0.008,-0.992,0.012,5289,113136,0.012,1920,28207,8650.800000000001,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,529.0,0.0,0.01,5.51,5.89,0.007,-0.993,0.009,256,90420,0.009,7218,22524,6726.599999999999,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,530.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,531.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,532.0,0.0,0.01,8.31,8.86,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,533.0,0.0,0.01,9.3,9.9,0.004,-0.996,0.004,4945,19472,0.004,3449,1396,3357.6,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,534.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,535.0,0.0,0.01,11.3,11.86,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,536.0,0.0,0.01,12.33,12.9,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,537.0,0.0,0.01,13.26,13.9,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,538.0,0.0,0.01,14.28,14.9,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,539.0,0.0,0.01,14.95,15.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,540.0,0.0,0.01,16.34,16.9,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,541.0,0.0,0.01,16.92,17.93,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,542.0,0.0,0.01,18.25,18.9,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,543.0,0.0,0.01,18.92,19.93,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,544.0,0.0,0.01,19.92,20.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,545.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,546.0,0.0,0.01,21.92,22.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,547.0,0.0,0.01,22.92,23.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762015.0999999997]
["2025-02-24T14:51:29.000000000",523.455,548.0,0.0,0.01,23.91,24.93,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,499.0,23.75,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,500.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,501.0,21.75,22.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,502.0,20.75,21.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,503.0,19.75,20.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,504.0,18.76,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,505.0,17.86,18.66,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,506.0,16.76,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,507.0,15.76,16.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,508.0,14.76,15.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,509.0,13.76,14.78,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2015,106.8,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,510.0,12.87,13.65,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,511.0,11.77,12.78,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,512.0,10.97,11.63,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,513.0,9.77,10.78,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,514.0,8.78,9.78,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,515.0,7.97,8.58,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,517.0,5.97,6.63,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,518.0,5.13,5.7,0.02,0.03,0.953,-0.024,0.001,94,870,0.02,8827,49113,17663.399999999998,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,519.0,4.01,4.57,0.03,0.04,0.946,-0.043,0.023,0,3323,0.035,574,47264,2009.0000000000005,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,520.0,3.39,3.62,0.05,0.06,0.934,-0.058,0.043,256,12223,0.053,11357,151180,61292.9,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,521.0,2.52,2.61,0.1,0.11,0.888,-0.109,0.09,1850,27613,0.094,6063,102957,73642.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,522.0,1.64,1.7,0.2,0.21,0.789,-0.211,0.16,164,70967,0.161,2800,124805,47704.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,523.0,0.88,0.9,0.42,0.43,0.608,-0.392,0.239,468,103322,0.239,5690,131419,147176.19999999998,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,524.0,0.35,0.36,0.88,0.89,0.351,-0.649,0.254,346,163640,0.254,5832,147262,156921.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,525.0,0.1,0.11,1.6,1.68,0.142,-0.858,0.155,88,235671,0.155,7082,120088,111135.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,526.0,0.03,0.04,2.52,2.8,0.053,-0.947,0.069,173,125353,0.069,4254,56092,30546.300000000003,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,527.0,0.01,0.02,3.49,3.82,0.023,-0.977,0.031,5373,103236,0.031,4378,32231,30228.099999999995,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,528.0,0.0,0.01,4.37,4.8,0.008,-0.992,0.012,5289,113166,0.012,1920,28207,8650.800000000001,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,529.0,0.0,0.01,5.45,5.8,0.007,-0.993,0.009,256,90420,0.009,7218,22524,6726.599999999999,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,530.0,0.0,0.01,6.36,6.8,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,531.0,0.0,0.01,7.35,7.8,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,532.0,0.0,0.01,8.31,8.8,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,533.0,0.0,0.01,9.3,9.81,0.004,-0.996,0.004,4945,19472,0.004,3449,1397,3357.6,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,534.0,0.0,0.01,10.41,10.81,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,535.0,0.0,0.01,11.3,11.81,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,536.0,0.0,0.01,12.33,12.81,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,537.0,0.0,0.01,13.26,13.81,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,538.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,539.0,0.0,0.01,14.95,15.81,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,540.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,541.0,0.0,0.01,16.8,17.87,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,542.0,0.0,0.01,18.25,18.81,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,543.0,0.0,0.01,18.8,19.87,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,544.0,0.0,0.01,19.8,20.87,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,545.0,0.0,0.01,21.29,21.81,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,546.0,0.0,0.01,21.8,22.87,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,547.0,0.0,0.01,22.8,23.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,762015.0999999997]
["2025-02-24T14:51:40.000000000",523.48,548.0,0.0,0.01,23.8,24.87,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,762015.0999999997]
["2025-02-24T14:51:52.000000000",523.385,499.0,23.63,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,500.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,501.0,21.63,22.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,502.0,20.63,21.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,503.0,19.63,20.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,504.0,18.64,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,505.0,17.86,18.66,0.0,0.01,1.0,-0.002,0.0,44,43,0.001,3219,2458,321.9,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,506.0,16.65,17.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,507.0,15.63,16.78,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,508.0,14.76,15.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,509.0,13.76,14.78,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2015,106.8,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,510.0,12.87,13.65,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,511.0,11.77,12.78,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,512.0,10.97,11.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,513.0,9.77,10.78,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,514.0,8.78,9.78,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,515.0,7.97,8.58,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,516.0,7.01,7.56,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,517.0,5.97,6.63,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,518.0,5.13,5.7,0.02,0.03,1.0,-0.024,0.0,94,870,0.02,8827,49113,17654.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,519.0,4.01,4.57,0.03,0.04,0.953,-0.035,0.017,0,3323,0.031,574,47264,1779.4,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,520.0,3.3,3.58,0.05,0.06,0.937,-0.058,0.044,256,12223,0.052,11357,151188,60182.8,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,521.0,2.44,2.52,0.1,0.11,0.89,-0.108,0.089,1850,27613,0.093,6063,102967,72850.9,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,522.0,1.57,1.62,0.21,0.22,0.796,-0.204,0.158,164,71167,0.159,2800,124805,47111.2,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,523.0,0.83,0.84,0.46,0.47,0.615,-0.385,0.235,468,103333,0.235,5690,131573,144713.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,524.0,0.32,0.33,0.94,0.96,0.356,-0.644,0.261,346,163666,0.261,5832,147300,161245.80000000002,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,525.0,0.09,0.1,1.69,1.75,0.144,-0.856,0.158,88,235693,0.158,7082,120092,113286.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,526.0,0.03,0.04,2.61,2.79,0.054,-0.946,0.07,173,125355,0.07,4254,56093,30989.000000000004,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,527.0,0.01,0.02,3.57,3.82,0.023,-0.977,0.031,5373,103239,0.031,4378,32231,30228.099999999995,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,528.0,0.0,0.01,4.38,4.8,0.008,-0.992,0.012,5289,113166,0.012,1920,28207,8650.800000000001,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,529.0,0.0,0.01,5.45,5.8,0.007,-0.993,0.009,256,90420,0.009,7218,22524,6726.599999999999,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,530.0,0.0,0.01,6.36,6.8,0.006,-0.994,0.007,9638,61918,0.007,11043,10363,14476.7,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,531.0,0.0,0.01,7.35,7.8,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,532.0,0.0,0.01,8.31,8.8,0.005,-0.995,0.004,8293,17272,0.004,2794,2206,4434.8,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,533.0,0.0,0.01,9.3,9.81,0.004,-0.996,0.004,4945,19472,0.004,3449,1397,3357.6,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,534.0,0.0,0.01,10.41,10.81,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,535.0,0.0,0.01,11.3,11.81,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,536.0,0.0,0.01,12.33,12.81,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,537.0,0.0,0.01,13.26,13.81,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,538.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,539.0,0.0,0.01,14.95,15.87,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,540.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,541.0,0.0,0.01,16.8,17.87,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,542.0,0.0,0.01,18.25,18.81,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,543.0,0.0,0.01,18.8,19.92,0.002,-0.997,0.001,2287,296,0.001,4,0,229.1,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,544.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,545.0,0.0,0.01,21.29,21.81,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,546.0,0.0,0.01,21.8,22.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,547.0,0.0,0.01,22.8,23.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763736.9999999998]
["2025-02-24T14:51:52.000000000",523.385,548.0,0.0,0.01,23.8,24.92,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,763736.9999999998]
["2025-02-24T14:52:03.000000000",523.485,499.0,23.79,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,719194.0]
["2025-02-24T14:52:03.000000000",523.485,500.0,22.99,23.73,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,719194.0]
["2025-02-24T14:52:03.000000000",523.485,501.0,21.79,22.83,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,719194.0]
["2025-02-24T14:52:03.000000000",523.485,502.0,20.79,21.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,719194.0]
["2025-02-24T14:52:03.000000000",523.485,503.0,19.79,20.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,719194.0]
["2025-02-24T14:52:03.000000000",523.485,504.0,18.8,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,505.0,17.88,18.71,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2458,321.9,719194.0]
["2025-02-24T14:52:03.000000000",523.485,506.0,16.8,17.82,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,507.0,15.81,16.82,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,719194.0]
["2025-02-24T14:52:03.000000000",523.485,508.0,14.81,15.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,719194.0]
["2025-02-24T14:52:03.000000000",523.485,509.0,13.81,14.78,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2015,106.8,719194.0]
["2025-02-24T14:52:03.000000000",523.485,510.0,12.91,13.78,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,511.0,11.81,12.78,0.01,0.02,1.0,-0.008,0.0,13,11,0.004,311,4901,124.4,719194.0]
["2025-02-24T14:52:03.000000000",523.485,512.0,11.0,11.7,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,719194.0]
["2025-02-24T14:52:03.000000000",523.485,513.0,9.82,10.82,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,514.0,8.82,9.78,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8362,1089.2,719194.0]
["2025-02-24T14:52:03.000000000",523.485,515.0,8.01,8.76,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,516.0,7.01,7.76,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,517.0,6.01,6.82,0.02,0.03,0.965,-0.021,0.005,41,885,0.016,4721,32678,7574.1,719194.0]
["2025-02-24T14:52:03.000000000",523.485,518.0,5.15,5.72,0.02,0.03,0.965,-0.024,0.01,94,870,0.02,8827,49113,17748.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,519.0,4.04,4.77,0.03,0.04,0.959,-0.036,0.025,0,3323,0.032,574,47264,1836.8,719194.0]
["2025-02-24T14:52:03.000000000",523.485,520.0,3.42,3.77,0.05,0.06,0.939,-0.058,0.049,256,12223,0.053,11357,151188,61446.49999999999,719194.0]
["2025-02-24T14:52:03.000000000",523.485,521.0,2.53,2.62,0.09,0.1,0.89,-0.109,0.093,1850,27613,0.094,6063,102969,74197.2,719194.0]
["2025-02-24T14:52:03.000000000",523.485,522.0,1.64,1.71,0.19,0.2,0.794,-0.206,0.161,164,71167,0.162,2800,124810,48000.4,719194.0]
["2025-02-24T14:52:03.000000000",523.485,523.0,0.89,0.91,0.42,0.43,0.61,-0.39,0.242,468,103457,0.242,5690,131615,149023.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,524.0,0.35,0.37,0.87,0.89,0.353,-0.649,0.252,346,163725,0.254,5832,147311,156852.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,525.0,0.11,0.12,1.6,1.67,0.142,-0.856,0.155,88,235744,0.151,7082,120102,108302.2,719194.0]
["2025-02-24T14:52:03.000000000",523.485,526.0,0.03,0.04,2.46,2.63,0.053,-0.937,0.069,173,125356,0.053,4254,56093,23739.9,719194.0]
["2025-02-24T14:52:03.000000000",523.485,527.0,0.01,0.02,3.43,3.77,0.023,-1.0,0.031,5373,103241,0.0,4378,32231,16656.3,719194.0]
["2025-02-24T14:52:03.000000000",523.485,528.0,0.0,0.01,4.37,4.76,0.008,-1.0,0.012,5289,113166,0.0,1920,28208,6346.8,719194.0]
["2025-02-24T14:52:03.000000000",523.485,529.0,0.0,0.01,5.42,5.76,0.007,-1.0,0.009,256,90420,0.0,7218,22524,230.4,719194.0]
["2025-02-24T14:52:03.000000000",523.485,530.0,0.0,0.01,6.38,6.77,0.006,-1.0,0.007,9638,61918,0.0,11043,10363,6746.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,531.0,0.0,0.01,7.37,7.77,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,719194.0]
["2025-02-24T14:52:03.000000000",523.485,532.0,0.0,0.01,8.31,8.76,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,719194.0]
["2025-02-24T14:52:03.000000000",523.485,533.0,0.0,0.01,9.3,9.76,0.004,-1.0,0.004,4945,19472,0.0,3449,1397,1978.0,719194.0]
["2025-02-24T14:52:03.000000000",523.485,534.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,719194.0]
["2025-02-24T14:52:03.000000000",523.485,535.0,0.0,0.01,11.3,11.76,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,719194.0]
["2025-02-24T14:52:03.000000000",523.485,536.0,0.0,0.01,12.17,12.77,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,719194.0]
["2025-02-24T14:52:03.000000000",523.485,537.0,0.0,0.01,13.26,13.77,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,719194.0]
["2025-02-24T14:52:03.000000000",523.485,538.0,0.0,0.01,14.28,14.77,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,539.0,0.0,0.01,14.95,15.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,719194.0]
["2025-02-24T14:52:03.000000000",523.485,540.0,0.0,0.01,16.14,16.77,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,719194.0]
["2025-02-24T14:52:03.000000000",523.485,541.0,0.0,0.01,16.8,17.77,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,719194.0]
["2025-02-24T14:52:03.000000000",523.485,542.0,0.0,0.01,18.25,18.77,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,543.0,0.0,0.01,18.8,19.77,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,719194.0]
["2025-02-24T14:52:03.000000000",523.485,544.0,0.0,0.01,19.8,20.77,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,719194.0]
["2025-02-24T14:52:03.000000000",523.485,545.0,0.0,0.01,21.29,21.77,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,719194.0]
["2025-02-24T14:52:03.000000000",523.485,546.0,0.0,0.01,21.75,22.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,719194.0]
["2025-02-24T14:52:03.000000000",523.485,547.0,0.0,0.01,22.8,23.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,719194.0]
["2025-02-24T14:52:03.000000000",523.485,548.0,0.0,0.01,23.75,24.77,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,719194.0]
["2025-02-24T14:52:14.000000000",523.43,499.0,23.67,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717105.5]
["2025-02-24T14:52:14.000000000",523.43,500.0,22.99,23.64,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,717105.5]
["2025-02-24T14:52:14.000000000",523.43,501.0,21.67,22.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717105.5]
["2025-02-24T14:52:14.000000000",523.43,502.0,20.67,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717105.5]
["2025-02-24T14:52:14.000000000",523.43,503.0,19.67,20.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717105.5]
["2025-02-24T14:52:14.000000000",523.43,504.0,18.68,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717105.5]
["2025-02-24T14:52:14.000000000",523.43,505.0,17.88,18.64,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2458,326.3,717105.5]
["2025-02-24T14:52:14.000000000",523.43,506.0,16.68,17.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717105.5]
["2025-02-24T14:52:14.000000000",523.43,507.0,15.63,16.65,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717105.5]
["2025-02-24T14:52:14.000000000",523.43,508.0,14.69,15.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,717105.5]
["2025-02-24T14:52:14.000000000",523.43,509.0,13.81,14.65,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2015,107.4,717105.5]
["2025-02-24T14:52:14.000000000",523.43,510.0,12.91,13.65,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,717105.5]
["2025-02-24T14:52:14.000000000",523.43,511.0,11.81,12.65,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,717105.5]
["2025-02-24T14:52:14.000000000",523.43,512.0,11.0,11.65,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,717105.5]
["2025-02-24T14:52:14.000000000",523.43,513.0,9.71,10.64,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,717105.5]
["2025-02-24T14:52:14.000000000",523.43,514.0,8.7,9.65,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8362,1094.8,717105.5]
["2025-02-24T14:52:14.000000000",523.43,515.0,8.01,8.59,0.01,0.02,0.989,-0.011,0.008,7,2194,0.008,13190,27696,10557.6,717105.5]
["2025-02-24T14:52:14.000000000",523.43,516.0,7.01,7.64,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,717105.5]
["2025-02-24T14:52:14.000000000",523.43,517.0,6.01,6.64,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32678,7619.200000000001,717105.5]
["2025-02-24T14:52:14.000000000",523.43,518.0,5.15,5.66,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49116,18734.1,717105.5]
["2025-02-24T14:52:14.000000000",523.43,519.0,4.04,4.66,0.03,0.04,0.964,-0.036,0.032,0,3323,0.032,574,47277,1836.8,717105.5]
["2025-02-24T14:52:14.000000000",523.43,520.0,3.33,3.59,0.05,0.06,0.941,-0.059,0.054,256,12223,0.054,11357,151188,62710.2,717105.5]
["2025-02-24T14:52:14.000000000",523.43,521.0,2.47,2.55,0.1,0.11,0.889,-0.111,0.097,1850,27614,0.097,6063,102996,76756.1,717105.5]
["2025-02-24T14:52:14.000000000",523.43,522.0,1.6,1.64,0.21,0.22,0.784,-0.216,0.168,164,71168,0.168,2800,124820,49795.2,717105.5]
["2025-02-24T14:52:14.000000000",523.43,523.0,0.85,0.87,0.44,0.45,0.594,-0.406,0.249,468,103510,0.249,5690,131637,153334.19999999998,717105.5]
["2025-02-24T14:52:14.000000000",523.43,524.0,0.34,0.35,0.91,0.93,0.337,-0.663,0.243,346,163848,0.243,5832,147414,150125.4,717105.5]
["2025-02-24T14:52:14.000000000",523.43,525.0,0.1,0.11,1.65,1.72,0.138,-0.861,0.147,88,235750,0.145,7082,120104,103982.59999999998,717105.5]
["2025-02-24T14:52:14.000000000",523.43,526.0,0.03,0.04,2.46,2.78,0.052,-0.941,0.066,173,125356,0.053,4254,56093,23688.0,717105.5]
["2025-02-24T14:52:14.000000000",523.43,527.0,0.01,0.02,3.43,3.77,0.023,-1.0,0.03,5373,103241,0.0,4378,32231,16119.0,717105.5]
["2025-02-24T14:52:14.000000000",523.43,528.0,0.0,0.01,4.37,4.8,0.008,-1.0,0.011,5289,113166,0.0,1920,28388,5817.9,717105.5]
["2025-02-24T14:52:14.000000000",523.43,529.0,0.0,0.01,5.42,5.76,0.007,-1.0,0.008,256,90420,0.0,7218,22704,204.8,717105.5]
["2025-02-24T14:52:14.000000000",523.43,530.0,0.0,0.01,6.42,6.77,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,717105.5]
["2025-02-24T14:52:14.000000000",523.43,531.0,0.0,0.01,7.41,7.77,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,717105.5]
["2025-02-24T14:52:14.000000000",523.43,532.0,0.0,0.01,8.31,8.84,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,717105.5]
["2025-02-24T14:52:14.000000000",523.43,533.0,0.0,0.01,9.3,9.87,0.004,-1.0,0.004,4945,19472,0.0,3449,1397,1978.0,717105.5]
["2025-02-24T14:52:14.000000000",523.43,534.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,717105.5]
["2025-02-24T14:52:14.000000000",523.43,535.0,0.0,0.01,11.3,11.81,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,717105.5]
["2025-02-24T14:52:14.000000000",523.43,536.0,0.0,0.01,12.18,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717105.5]
["2025-02-24T14:52:14.000000000",523.43,537.0,0.0,0.01,13.26,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,717105.5]
["2025-02-24T14:52:14.000000000",523.43,538.0,0.0,0.01,14.28,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717105.5]
["2025-02-24T14:52:14.000000000",523.43,539.0,0.0,0.01,14.93,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717105.5]
["2025-02-24T14:52:14.000000000",523.43,540.0,0.0,0.01,16.14,16.95,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717105.5]
["2025-02-24T14:52:14.000000000",523.43,541.0,0.0,0.01,16.93,17.93,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717105.5]
["2025-02-24T14:52:14.000000000",523.43,542.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717105.5]
["2025-02-24T14:52:14.000000000",523.43,543.0,0.0,0.01,18.93,19.87,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,717105.5]
["2025-02-24T14:52:14.000000000",523.43,544.0,0.0,0.01,19.93,20.87,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717105.5]
["2025-02-24T14:52:14.000000000",523.43,545.0,0.0,0.01,21.29,21.93,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,717105.5]
["2025-02-24T14:52:14.000000000",523.43,546.0,0.0,0.01,21.93,22.88,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717105.5]
["2025-02-24T14:52:14.000000000",523.43,547.0,0.0,0.01,22.93,23.93,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717105.5]
["2025-02-24T14:52:14.000000000",523.43,548.0,0.0,0.01,23.93,24.95,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717105.5]
["2025-02-24T14:52:25.000000000",523.405,499.0,23.67,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717105.5]
["2025-02-24T14:52:25.000000000",523.405,500.0,22.99,23.64,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,717105.5]
["2025-02-24T14:52:25.000000000",523.405,501.0,21.67,22.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717105.5]
["2025-02-24T14:52:25.000000000",523.405,502.0,20.67,21.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717105.5]
["2025-02-24T14:52:25.000000000",523.405,503.0,19.67,20.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717105.5]
["2025-02-24T14:52:25.000000000",523.405,504.0,18.68,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717105.5]
["2025-02-24T14:52:25.000000000",523.405,505.0,17.88,18.64,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,717105.5]
["2025-02-24T14:52:25.000000000",523.405,506.0,16.68,17.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717105.5]
["2025-02-24T14:52:25.000000000",523.405,507.0,15.63,16.7,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717105.5]
["2025-02-24T14:52:25.000000000",523.405,508.0,14.69,15.7,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,717105.5]
["2025-02-24T14:52:25.000000000",523.405,509.0,13.81,14.7,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2015,107.4,717105.5]
["2025-02-24T14:52:25.000000000",523.405,510.0,12.91,13.65,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,717105.5]
["2025-02-24T14:52:25.000000000",523.405,511.0,11.81,12.65,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,717105.5]
["2025-02-24T14:52:25.000000000",523.405,512.0,11.0,11.65,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,717105.5]
["2025-02-24T14:52:25.000000000",523.405,513.0,9.71,10.69,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,717105.5]
["2025-02-24T14:52:25.000000000",523.405,514.0,8.7,9.7,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8452,1094.8,717105.5]
["2025-02-24T14:52:25.000000000",523.405,515.0,8.01,8.59,0.01,0.02,0.989,-0.011,0.008,7,2194,0.008,13190,27696,10557.6,717105.5]
["2025-02-24T14:52:25.000000000",523.405,516.0,7.01,7.64,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,717105.5]
["2025-02-24T14:52:25.000000000",523.405,517.0,6.01,6.64,0.02,0.03,0.979,-0.021,0.016,41,885,0.016,4721,32678,7619.200000000001,717105.5]
["2025-02-24T14:52:25.000000000",523.405,518.0,5.15,5.66,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49116,18734.1,717105.5]
["2025-02-24T14:52:25.000000000",523.405,519.0,4.04,4.66,0.03,0.04,0.964,-0.036,0.032,0,3323,0.032,574,47277,1836.8,717105.5]
["2025-02-24T14:52:25.000000000",523.405,520.0,3.34,3.59,0.05,0.06,0.941,-0.059,0.054,256,12223,0.054,11357,151188,62710.2,717105.5]
["2025-02-24T14:52:25.000000000",523.405,521.0,2.45,2.53,0.1,0.11,0.889,-0.111,0.097,1850,27614,0.097,6063,102996,76756.1,717105.5]
["2025-02-24T14:52:25.000000000",523.405,522.0,1.58,1.62,0.22,0.23,0.784,-0.216,0.168,164,71168,0.168,2800,124830,49795.2,717105.5]
["2025-02-24T14:52:25.000000000",523.405,523.0,0.83,0.85,0.45,0.46,0.594,-0.406,0.249,468,103523,0.249,5690,131670,153334.19999999998,717105.5]
["2025-02-24T14:52:25.000000000",523.405,524.0,0.33,0.34,0.93,0.95,0.337,-0.663,0.243,346,163854,0.243,5832,147415,150125.4,717105.5]
["2025-02-24T14:52:25.000000000",523.405,525.0,0.1,0.11,1.68,1.75,0.138,-0.861,0.147,88,235772,0.145,7082,120104,103982.59999999998,717105.5]
["2025-02-24T14:52:25.000000000",523.405,526.0,0.03,0.04,2.46,2.76,0.052,-0.941,0.066,173,125373,0.053,4254,56093,23688.0,717105.5]
["2025-02-24T14:52:25.000000000",523.405,527.0,0.01,0.02,3.43,3.7,0.023,-1.0,0.03,5373,103241,0.0,4378,32231,16119.0,717105.5]
["2025-02-24T14:52:25.000000000",523.405,528.0,0.0,0.01,4.37,4.8,0.008,-1.0,0.011,5289,113166,0.0,1920,28388,5817.9,717105.5]
["2025-02-24T14:52:25.000000000",523.405,529.0,0.0,0.01,5.42,5.76,0.007,-1.0,0.008,256,90420,0.0,7218,22704,204.8,717105.5]
["2025-02-24T14:52:25.000000000",523.405,530.0,0.0,0.01,6.42,6.77,0.006,-1.0,0.006,9638,61918,0.0,11043,10363,5782.8,717105.5]
["2025-02-24T14:52:25.000000000",523.405,531.0,0.0,0.01,7.41,7.77,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,717105.5]
["2025-02-24T14:52:25.000000000",523.405,532.0,0.0,0.01,8.31,8.84,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,717105.5]
["2025-02-24T14:52:25.000000000",523.405,533.0,0.0,0.01,9.3,9.87,0.004,-1.0,0.004,4945,19472,0.0,3449,1397,1978.0,717105.5]
["2025-02-24T14:52:25.000000000",523.405,534.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,717105.5]
["2025-02-24T14:52:25.000000000",523.405,535.0,0.0,0.01,11.3,11.81,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,717105.5]
["2025-02-24T14:52:25.000000000",523.405,536.0,0.0,0.01,12.18,12.89,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717105.5]
["2025-02-24T14:52:25.000000000",523.405,537.0,0.0,0.01,13.26,13.89,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,717105.5]
["2025-02-24T14:52:25.000000000",523.405,538.0,0.0,0.01,14.28,14.89,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717105.5]
["2025-02-24T14:52:25.000000000",523.405,539.0,0.0,0.01,14.93,15.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717105.5]
["2025-02-24T14:52:25.000000000",523.405,540.0,0.0,0.01,16.14,16.95,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717105.5]
["2025-02-24T14:52:25.000000000",523.405,541.0,0.0,0.01,16.93,17.93,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717105.5]
["2025-02-24T14:52:25.000000000",523.405,542.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717105.5]
["2025-02-24T14:52:25.000000000",523.405,543.0,0.0,0.01,18.93,19.87,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,717105.5]
["2025-02-24T14:52:25.000000000",523.405,544.0,0.0,0.01,19.93,20.87,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717105.5]
["2025-02-24T14:52:25.000000000",523.405,545.0,0.0,0.01,21.29,21.93,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,717105.5]
["2025-02-24T14:52:25.000000000",523.405,546.0,0.0,0.01,21.93,22.88,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717105.5]
["2025-02-24T14:52:25.000000000",523.405,547.0,0.0,0.01,22.93,23.93,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717105.5]
["2025-02-24T14:52:25.000000000",523.405,548.0,0.0,0.01,23.93,24.95,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717105.5]
["2025-02-24T14:52:37.000000000",523.345,499.0,23.6,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,500.0,22.99,23.64,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,501.0,21.61,22.7,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,502.0,20.61,21.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,503.0,19.61,20.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,504.0,18.61,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,505.0,17.88,18.64,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,506.0,16.62,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,507.0,15.63,16.7,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,508.0,14.69,15.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,509.0,13.81,14.7,0.01,0.02,1.0,-0.008,0.0,2,0,0.003,356,2015,106.8,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,510.0,12.91,13.65,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,511.0,11.81,12.65,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,512.0,11.0,11.65,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,513.0,9.71,10.69,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,514.0,8.7,9.7,0.01,0.02,1.0,-0.01,0.0,8,34,0.007,1556,8452,1089.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,515.0,8.01,8.59,0.01,0.02,1.0,-0.011,0.0,7,2194,0.008,13190,27696,10552.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,516.0,7.01,7.64,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,517.0,6.01,6.64,0.02,0.03,1.0,-0.021,0.0,41,885,0.016,4721,32678,7553.6,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,518.0,5.15,5.66,0.02,0.03,0.954,-0.024,0.001,94,870,0.021,8827,49116,18546.1,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,519.0,4.04,4.66,0.03,0.04,0.95,-0.036,0.017,0,3323,0.032,574,47277,1836.8,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,520.0,3.34,3.59,0.05,0.06,0.934,-0.059,0.044,256,12223,0.054,11357,151188,62454.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,521.0,2.41,2.49,0.11,0.12,0.887,-0.11,0.091,1850,27614,0.095,6063,102997,74433.5,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,522.0,1.54,1.59,0.22,0.23,0.787,-0.213,0.163,164,71168,0.164,2800,124833,48593.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,523.0,0.8,0.82,0.47,0.48,0.601,-0.399,0.241,468,103530,0.241,5690,131678,148407.8,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,524.0,0.31,0.32,0.96,0.98,0.343,-0.657,0.251,346,163859,0.251,5832,147467,155067.80000000002,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,525.0,0.09,0.1,1.72,1.79,0.141,-0.859,0.151,88,235785,0.151,7082,120105,108267.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,526.0,0.03,0.04,2.46,2.76,0.053,-0.947,0.067,173,125373,0.067,4254,56093,29660.900000000005,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,527.0,0.01,0.02,3.43,3.7,0.023,-0.977,0.03,5373,103241,0.03,4378,32231,29253.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,528.0,0.0,0.01,4.37,4.8,0.008,-0.992,0.012,5289,113170,0.012,1920,28388,8650.800000000001,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,529.0,0.0,0.01,5.51,5.76,0.007,-0.993,0.008,256,90420,0.008,7218,22704,5979.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,530.0,0.0,0.01,6.44,6.77,0.006,-0.994,0.007,9638,61921,0.007,11043,10363,14476.7,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,531.0,0.0,0.01,7.43,7.77,0.005,-0.995,0.005,3349,26596,0.005,2243,2797,2796.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,532.0,0.0,0.01,8.31,8.84,0.005,-0.995,0.004,8293,17272,0.004,2794,2207,4434.8,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,533.0,0.0,0.01,9.3,9.87,0.004,-0.996,0.004,4945,19472,0.004,3449,1397,3357.6,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,534.0,0.0,0.01,10.4,10.77,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,535.0,0.0,0.01,11.3,11.81,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,536.0,0.0,0.01,12.18,12.89,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,537.0,0.0,0.01,13.26,13.89,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,538.0,0.0,0.01,14.28,14.89,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,539.0,0.0,0.01,14.93,15.89,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,540.0,0.0,0.01,16.14,16.95,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,541.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,542.0,0.0,0.01,18.25,18.93,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,543.0,0.0,0.01,18.93,19.95,0.002,-0.998,0.001,2287,296,0.001,4,0,229.1,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,544.0,0.0,0.01,19.93,20.93,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,545.0,0.0,0.01,21.29,21.93,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,546.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,547.0,0.0,0.01,22.93,23.95,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759469.6999999998]
["2025-02-24T14:52:37.000000000",523.345,548.0,0.0,0.01,23.93,24.95,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,759469.6999999998]
["2025-02-24T14:52:48.000000000",523.235,499.0,23.56,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,500.0,22.99,23.6,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,501.0,21.56,22.6,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,502.0,20.57,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,503.0,19.57,20.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,504.0,18.57,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,505.0,17.88,18.6,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,506.0,16.58,17.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,507.0,15.58,16.6,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,508.0,14.58,15.6,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,509.0,13.81,14.6,0.01,0.02,0.992,-0.008,0.003,2,0,0.003,356,2015,107.4,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,510.0,12.91,13.6,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,511.0,11.81,12.6,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,512.0,11.0,11.6,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,513.0,9.71,10.6,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,514.0,8.7,9.6,0.01,0.02,0.99,-0.01,0.007,8,34,0.007,1556,8452,1094.8,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,515.0,8.01,8.59,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27716,10557.6,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,516.0,7.01,7.6,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,517.0,6.01,6.6,0.02,0.03,0.978,-0.022,0.016,41,885,0.016,4721,32678,7619.200000000001,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,518.0,4.95,5.6,0.02,0.03,0.976,-0.024,0.021,94,870,0.021,8827,49116,18734.1,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,519.0,4.04,4.62,0.03,0.04,0.964,-0.036,0.033,0,3323,0.033,574,47289,1894.2,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,520.0,3.18,3.59,0.06,0.07,0.94,-0.06,0.055,256,12223,0.055,11357,151220,63871.5,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,521.0,2.31,2.39,0.12,0.13,0.888,-0.112,0.099,1850,27614,0.099,6063,102997,78338.70000000001,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,522.0,1.45,1.5,0.24,0.25,0.777,-0.223,0.17,164,71172,0.17,2800,124843,50388.00000000001,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,523.0,0.74,0.76,0.52,0.53,0.585,-0.415,0.25,468,103601,0.25,5690,132016,153950.0,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,524.0,0.28,0.29,1.04,1.07,0.327,-0.674,0.244,346,163902,0.244,5832,147476,150743.2,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,525.0,0.08,0.09,1.82,1.89,0.129,-0.869,0.143,88,235805,0.14,7082,120109,100406.4,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,526.0,0.03,0.04,2.51,2.87,0.051,-0.941,0.065,173,125375,0.05,4254,56097,22394.500000000004,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,527.0,0.01,0.02,3.43,3.9,0.022,-1.0,0.029,5373,103246,0.0,4378,32232,15581.7,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,528.0,0.0,0.01,4.38,5.0,0.008,-1.0,0.011,5289,113170,0.0,1920,28389,5817.9,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,529.0,0.0,0.01,5.54,5.96,0.007,-1.0,0.008,256,90420,0.0,7218,22704,204.8,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,530.0,0.0,0.01,6.47,6.97,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,531.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,3349,26596,0.0,2243,2797,1674.5,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,532.0,0.0,0.01,8.31,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,533.0,0.0,0.01,9.3,9.99,0.004,-1.0,0.004,4945,19472,0.0,3449,1397,1978.0,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,534.0,0.0,0.01,10.51,10.97,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,535.0,0.0,0.01,11.3,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,536.0,0.0,0.01,12.3,13.04,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,537.0,0.0,0.01,13.26,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,538.0,0.0,0.01,14.3,14.95,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,539.0,0.0,0.01,14.98,16.04,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,540.0,0.0,0.01,16.26,16.95,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,541.0,0.0,0.01,16.97,18.0,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,542.0,0.0,0.01,18.25,19.06,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,543.0,0.0,0.01,18.97,20.06,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,544.0,0.0,0.01,19.97,21.06,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,545.0,0.0,0.01,21.29,21.93,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,546.0,0.0,0.01,21.97,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,547.0,0.0,0.01,22.97,24.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716326.2000000001]
["2025-02-24T14:52:48.000000000",523.235,548.0,0.0,0.01,23.97,24.98,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,716326.2000000001]
["2025-02-24T14:52:59.000000000",523.135,499.0,23.56,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,500.0,22.99,23.43,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,501.0,21.56,22.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,502.0,20.57,21.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,503.0,19.45,20.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,504.0,18.57,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,505.0,17.88,18.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,506.0,16.58,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,507.0,15.58,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,508.0,14.58,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,509.0,13.81,14.43,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,2015,142.4,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,511.0,11.81,12.43,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,512.0,11.0,11.43,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,513.0,9.71,10.43,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,514.0,8.7,9.43,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8452,1089.2,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,515.0,7.83,8.42,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27717,10552.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,516.0,6.81,7.43,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,517.0,5.97,6.43,0.02,0.03,0.957,-0.022,0.001,41,885,0.017,4721,32678,8029.8,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,518.0,4.95,5.43,0.02,0.03,0.957,-0.025,0.006,94,870,0.022,8827,49146,19475.8,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,519.0,4.04,4.45,0.03,0.04,0.952,-0.038,0.023,0,3323,0.035,574,47289,2009.0000000000005,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,520.0,3.13,3.47,0.06,0.07,0.926,-0.07,0.057,256,12223,0.063,11357,151221,73008.3,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,521.0,2.22,2.3,0.13,0.14,0.862,-0.137,0.11,1850,27614,0.113,6063,102998,88861.90000000001,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,522.0,1.37,1.42,0.27,0.28,0.74,-0.26,0.185,164,71172,0.186,2800,124859,55114.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,523.0,0.69,0.71,0.57,0.58,0.531,-0.469,0.25,468,103709,0.25,5690,132331,153950.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,524.0,0.26,0.27,1.12,1.14,0.282,-0.718,0.222,346,163916,0.222,5832,147627,137151.59999999998,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,525.0,0.07,0.08,1.91,2.0,0.105,-0.892,0.122,88,235860,0.115,7082,120117,82516.6,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,526.0,0.03,0.04,2.56,2.95,0.049,-0.941,0.058,173,125377,0.042,4254,56097,18870.2,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,527.0,0.01,0.02,3.47,3.94,0.022,-1.0,0.027,5373,103246,0.0,4378,32234,14507.1,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,528.0,0.0,0.01,4.39,5.0,0.008,-1.0,0.01,5289,113170,0.0,1920,28399,5289.0,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,529.0,0.0,0.01,5.74,5.96,0.007,-1.0,0.008,256,90420,0.0,7218,22704,204.8,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,530.0,0.0,0.01,6.67,6.97,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,531.0,0.0,0.01,7.66,8.1,0.005,-1.0,0.005,3349,26596,0.0,2243,2799,1674.5,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,532.0,0.0,0.01,8.31,8.97,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,533.0,0.0,0.01,9.3,9.99,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,534.0,0.0,0.01,10.58,10.97,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,535.0,0.0,0.01,11.3,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,536.0,0.0,0.01,12.36,13.04,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,537.0,0.0,0.01,13.38,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,538.0,0.0,0.01,14.3,15.09,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,539.0,0.0,0.01,15.15,16.04,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,540.0,0.0,0.01,16.38,16.95,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,541.0,0.0,0.01,17.15,18.06,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,542.0,0.0,0.01,18.25,19.06,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,543.0,0.0,0.01,19.14,20.17,0.002,-1.0,0.001,2287,296,0.0,4,0,228.7,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,544.0,0.0,0.01,20.14,21.17,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,545.0,0.0,0.01,21.29,21.98,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,546.0,0.0,0.01,22.14,22.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,547.0,0.0,0.01,23.14,24.0,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704836.2999999999]
["2025-02-24T14:52:59.000000000",523.135,548.0,0.0,0.01,24.14,24.98,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,499.0,23.56,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,500.0,22.79,23.43,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,501.0,21.39,22.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,502.0,20.41,21.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,503.0,19.39,20.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,504.0,18.45,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,505.0,17.88,18.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,506.0,16.58,17.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,507.0,15.41,16.48,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,508.0,14.58,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,509.0,13.61,14.43,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,2015,142.4,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,511.0,11.81,12.43,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,512.0,10.8,11.43,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,513.0,9.71,10.43,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,514.0,8.42,9.43,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8452,1089.2,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,515.0,7.83,8.42,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27717,10552.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,516.0,6.81,7.43,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,517.0,5.81,6.43,0.02,0.03,0.957,-0.022,0.001,41,885,0.017,4721,32683,8029.8,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,518.0,4.95,5.43,0.02,0.03,0.957,-0.025,0.006,94,870,0.022,8827,49146,19475.8,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,519.0,4.04,4.45,0.03,0.04,0.952,-0.038,0.023,0,3323,0.035,574,47289,2009.0000000000005,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,520.0,3.15,3.46,0.06,0.07,0.926,-0.07,0.057,256,12223,0.063,11357,151221,73008.3,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,521.0,2.26,2.34,0.12,0.13,0.862,-0.137,0.11,1850,27614,0.113,6063,103011,88861.90000000001,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,522.0,1.41,1.45,0.25,0.26,0.74,-0.26,0.185,164,71393,0.186,2800,124929,55114.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,523.0,0.71,0.73,0.53,0.54,0.531,-0.469,0.25,468,103725,0.25,5690,133267,153950.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,524.0,0.26,0.27,1.08,1.1,0.282,-0.718,0.222,346,164242,0.222,5832,147682,137151.59999999998,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,525.0,0.08,0.09,1.89,1.94,0.105,-0.892,0.122,88,235883,0.115,7082,120122,82516.6,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,526.0,0.03,0.04,2.59,2.95,0.049,-0.941,0.058,173,125895,0.042,4254,56097,18870.2,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,527.0,0.01,0.02,3.53,3.98,0.022,-1.0,0.027,5373,103247,0.0,4378,32234,14507.1,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,528.0,0.0,0.01,4.44,4.94,0.008,-1.0,0.01,5289,113175,0.0,1920,28400,5289.0,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,529.0,0.0,0.01,5.74,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22704,204.8,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,530.0,0.0,0.01,6.69,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,531.0,0.0,0.01,7.68,8.1,0.005,-1.0,0.005,3349,26596,0.0,2243,2799,1674.5,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,532.0,0.0,0.01,8.37,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,533.0,0.0,0.01,9.36,10.05,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,534.0,0.0,0.01,10.59,11.1,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,535.0,0.0,0.01,11.34,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,536.0,0.0,0.01,12.37,13.09,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,537.0,0.0,0.01,13.38,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,538.0,0.0,0.01,14.34,15.09,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,539.0,0.0,0.01,15.15,16.08,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,540.0,0.0,0.01,16.38,17.15,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,541.0,0.0,0.01,17.15,18.17,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,542.0,0.0,0.01,18.25,19.17,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,543.0,0.0,0.01,19.14,20.17,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,544.0,0.0,0.01,20.14,21.17,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,545.0,0.0,0.01,21.29,22.1,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,546.0,0.0,0.01,22.14,23.06,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,547.0,0.0,0.01,23.14,24.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704836.2999999999]
["2025-02-24T14:53:10.000000000",523.185,548.0,0.0,0.01,24.14,25.16,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,704836.2999999999]
["2025-02-24T14:53:21.000000000",523.155,499.0,23.47,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,500.0,22.79,23.43,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,501.0,21.47,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,502.0,20.47,21.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,503.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,504.0,18.48,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,505.0,17.88,18.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,506.0,16.58,17.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,507.0,15.48,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,508.0,14.49,15.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,509.0,13.49,14.51,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,2025,142.4,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,511.0,11.81,12.43,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,512.0,10.8,11.43,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,513.0,9.57,10.51,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,514.0,8.5,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8452,1089.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,515.0,7.83,8.42,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27717,10552.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,516.0,6.81,7.43,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,517.0,5.81,6.43,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32683,8025.700000000001,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,518.0,4.95,5.43,0.02,0.03,0.953,-0.025,0.002,94,870,0.022,8827,49163,19438.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,519.0,4.04,4.45,0.03,0.04,0.949,-0.037,0.019,0,3323,0.034,574,47289,1951.6,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,520.0,3.14,3.46,0.06,0.07,0.926,-0.068,0.053,256,12223,0.061,11357,151221,70634.49999999999,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,521.0,2.23,2.31,0.12,0.13,0.87,-0.128,0.104,1850,27614,0.107,6063,103021,84114.09999999999,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,522.0,1.4,1.43,0.26,0.27,0.755,-0.245,0.178,164,71393,0.179,2800,125005,53039.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,523.0,0.68,0.7,0.54,0.56,0.553,-0.447,0.251,468,103751,0.251,5690,133671,154565.80000000002,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,524.0,0.25,0.26,1.09,1.13,0.296,-0.704,0.235,346,164420,0.235,5832,147686,145183.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,525.0,0.08,0.09,1.89,1.97,0.116,-0.884,0.131,88,235993,0.131,7082,120128,93927.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,526.0,0.03,0.04,2.59,2.95,0.05,-0.95,0.061,173,125914,0.061,4254,56097,27004.7,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,527.0,0.01,0.02,3.53,3.98,0.022,-0.978,0.028,5373,103247,0.028,4378,32234,27302.800000000003,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,528.0,0.0,0.01,4.44,4.94,0.008,-0.992,0.011,5289,113192,0.011,1920,28400,7929.9,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,529.0,0.0,0.01,5.74,6.08,0.007,-0.993,0.008,256,90420,0.008,7218,22705,5979.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,530.0,0.0,0.01,6.69,7.0,0.006,-0.994,0.006,9638,61921,0.006,11043,10364,12408.6,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,531.0,0.0,0.01,7.68,8.08,0.005,-0.995,0.005,3349,26596,0.005,2243,2799,2796.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,532.0,0.0,0.01,8.37,9.0,0.005,-0.995,0.004,8293,17272,0.004,2794,2207,4434.8,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,533.0,0.0,0.01,9.36,10.05,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,534.0,0.0,0.01,10.59,11.08,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,535.0,0.0,0.01,11.34,12.01,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,536.0,0.0,0.01,12.37,13.09,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,537.0,0.0,0.01,13.38,14.04,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,538.0,0.0,0.01,14.34,15.09,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,539.0,0.0,0.01,15.07,16.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,540.0,0.0,0.01,16.38,17.14,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,541.0,0.0,0.01,17.07,18.14,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,542.0,0.0,0.01,18.25,19.14,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,543.0,0.0,0.01,19.07,20.14,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,544.0,0.0,0.01,20.07,21.14,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,545.0,0.0,0.01,21.29,22.09,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,546.0,0.0,0.01,22.07,23.09,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,547.0,0.0,0.01,23.07,24.09,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,757020.6999999997]
["2025-02-24T14:53:21.000000000",523.155,548.0,0.0,0.01,24.07,25.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757020.6999999997]
["2025-02-24T14:53:33.000000000",523.195,499.0,23.47,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,500.0,22.79,23.43,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,501.0,21.47,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,502.0,20.47,21.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,503.0,19.48,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,504.0,18.48,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,505.0,17.88,18.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,506.0,16.48,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,507.0,15.48,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,508.0,14.49,15.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,509.0,13.49,14.51,0.01,0.02,1.0,-0.008,0.0,2,0,0.004,356,2025,142.4,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,510.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,511.0,11.81,12.43,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,512.0,10.8,11.43,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,513.0,9.57,10.51,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,514.0,8.5,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8452,1089.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,515.0,7.83,8.42,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27717,10552.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,516.0,6.81,7.43,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,517.0,5.81,6.43,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32683,8025.700000000001,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,518.0,4.95,5.43,0.02,0.03,0.954,-0.025,0.002,94,870,0.022,8827,49163,19438.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,519.0,4.04,4.45,0.03,0.04,0.95,-0.037,0.02,0,3323,0.035,574,47289,2009.0000000000005,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,520.0,3.18,3.46,0.06,0.07,0.926,-0.069,0.054,256,12223,0.062,11357,151224,71795.8,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,521.0,2.28,2.36,0.12,0.13,0.869,-0.129,0.106,1850,27614,0.109,6063,103031,85696.7,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,522.0,1.42,1.47,0.24,0.25,0.752,-0.247,0.182,164,71403,0.183,2800,125007,54224.8,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,523.0,0.71,0.73,0.52,0.53,0.546,-0.455,0.253,468,103760,0.251,5690,133696,154659.4,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,524.0,0.26,0.27,1.05,1.08,0.288,-0.712,0.232,346,164457,0.232,5832,147727,143329.6,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,525.0,0.08,0.09,1.85,1.89,0.115,-0.885,0.128,88,236008,0.128,7082,120129,91776.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,526.0,0.03,0.04,2.59,2.95,0.05,-0.95,0.06,173,125915,0.06,4254,56097,26562.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,527.0,0.01,0.02,3.53,3.98,0.022,-0.978,0.028,5373,103247,0.028,4378,32234,27302.800000000003,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,528.0,0.0,0.01,4.44,4.94,0.008,-0.992,0.011,5289,113192,0.011,1920,28400,7929.9,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,529.0,0.0,0.01,5.74,6.08,0.007,-0.993,0.008,256,90420,0.008,7218,22705,5979.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,530.0,0.0,0.01,6.69,7.0,0.006,-0.994,0.006,9638,61921,0.006,11043,10364,12408.6,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,531.0,0.0,0.01,7.68,8.08,0.005,-0.995,0.005,3349,26596,0.005,2243,2799,2796.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,532.0,0.0,0.01,8.37,9.0,0.005,-0.995,0.004,8293,17272,0.004,2794,2207,4434.8,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,533.0,0.0,0.01,9.36,10.05,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,534.0,0.0,0.01,10.59,11.08,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,535.0,0.0,0.01,11.34,12.01,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,536.0,0.0,0.01,12.37,13.09,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,537.0,0.0,0.01,13.38,14.04,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,538.0,0.0,0.01,14.34,15.07,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,539.0,0.0,0.01,15.07,16.09,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,540.0,0.0,0.01,16.38,17.14,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,541.0,0.0,0.01,17.07,18.14,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,542.0,0.0,0.01,18.25,19.14,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,543.0,0.0,0.01,19.07,20.14,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,544.0,0.0,0.01,20.07,21.14,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,545.0,0.0,0.01,21.29,22.07,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,546.0,0.0,0.01,22.07,23.14,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,547.0,0.0,0.01,23.07,24.14,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756654.0999999997]
["2025-02-24T14:53:33.000000000",523.195,548.0,0.0,0.01,24.07,25.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756654.0999999997]
["2025-02-24T14:53:44.000000000",523.245,499.0,23.47,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,500.0,22.79,23.43,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,501.0,21.47,22.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,502.0,20.47,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,503.0,19.48,20.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,504.0,18.48,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,505.0,17.88,18.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,506.0,16.48,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,507.0,15.48,16.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,508.0,14.49,15.51,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,509.0,13.49,14.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,356,2025,143.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,510.0,12.91,13.43,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,511.0,12.1,12.42,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,512.0,10.8,11.43,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,513.0,9.57,10.51,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,514.0,8.5,9.51,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8452,1094.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,515.0,7.83,8.42,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27717,10557.6,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,516.0,6.81,7.43,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,517.0,5.81,6.43,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32683,8095.400000000001,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,518.0,4.95,5.51,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49163,19626.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,519.0,4.04,4.45,0.03,0.04,0.963,-0.037,0.034,0,3323,0.034,574,47289,1951.6,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,520.0,3.2,3.46,0.06,0.07,0.932,-0.068,0.061,256,12223,0.061,11357,151224,70839.29999999999,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,521.0,2.32,2.39,0.11,0.12,0.878,-0.122,0.106,1850,27614,0.106,6063,103041,83877.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,522.0,1.45,1.49,0.23,0.24,0.764,-0.236,0.182,164,71403,0.182,2800,125009,53944.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,523.0,0.74,0.76,0.5,0.51,0.557,-0.443,0.259,468,103762,0.259,5690,133710,159492.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,524.0,0.28,0.29,1.03,1.05,0.301,-0.699,0.233,346,164466,0.233,5832,147729,143947.4,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,525.0,0.08,0.09,1.8,1.86,0.117,-0.882,0.131,88,236070,0.128,7082,120129,91802.4,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,526.0,0.03,0.04,2.59,2.95,0.05,-0.943,0.061,173,125915,0.047,4254,56097,21049.1,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,527.0,0.01,0.02,3.53,3.98,0.022,-1.0,0.028,5373,103254,0.0,4378,32234,15044.4,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,528.0,0.0,0.01,4.44,4.94,0.008,-1.0,0.011,5289,113192,0.0,1920,28400,5817.9,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,529.0,0.0,0.01,5.68,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,530.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,531.0,0.0,0.01,7.68,8.08,0.005,-1.0,0.005,3349,26596,0.0,2243,2799,1674.5,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,532.0,0.0,0.01,8.37,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,533.0,0.0,0.01,9.36,10.05,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,534.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,535.0,0.0,0.01,11.34,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,536.0,0.0,0.01,12.37,13.09,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,537.0,0.0,0.01,13.38,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,538.0,0.0,0.01,14.34,15.07,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,539.0,0.0,0.01,15.07,16.09,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,540.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,541.0,0.0,0.01,17.07,18.14,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,542.0,0.0,0.01,18.25,19.14,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,543.0,0.0,0.01,19.07,20.14,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,544.0,0.0,0.01,20.07,21.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,545.0,0.0,0.01,21.29,22.07,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,546.0,0.0,0.01,22.07,23.14,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,547.0,0.0,0.01,23.07,24.14,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,721616.6000000001]
["2025-02-24T14:53:44.000000000",523.245,548.0,0.0,0.01,24.07,25.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,499.0,23.47,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,500.0,22.79,23.43,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,501.0,21.47,22.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,502.0,20.47,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,503.0,19.48,20.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,504.0,18.48,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,505.0,17.88,18.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,506.0,16.48,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,507.0,15.48,16.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,508.0,14.49,15.51,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,509.0,13.49,14.51,0.0,0.01,0.992,-0.008,0.004,2,0,0.004,356,2025,143.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,510.0,12.91,13.43,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,511.0,12.1,12.42,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,512.0,10.8,11.43,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,513.0,9.5,10.56,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,514.0,8.5,9.51,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,515.0,7.83,8.42,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27717,10557.6,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,516.0,6.81,7.43,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,517.0,5.81,6.43,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32683,8095.400000000001,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,518.0,4.95,5.51,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49163,19626.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,519.0,4.04,4.45,0.03,0.04,0.963,-0.037,0.034,0,3323,0.034,574,47289,1951.6,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,520.0,3.21,3.46,0.06,0.07,0.932,-0.068,0.061,256,12223,0.061,11357,151354,70839.29999999999,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,521.0,2.34,2.42,0.11,0.12,0.878,-0.122,0.106,1850,27615,0.106,6063,103041,83877.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,522.0,1.48,1.51,0.23,0.24,0.764,-0.236,0.182,164,71403,0.182,2800,125009,53944.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,523.0,0.75,0.77,0.49,0.5,0.557,-0.443,0.259,468,103813,0.259,5690,133732,159492.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,524.0,0.28,0.29,1.01,1.03,0.301,-0.699,0.233,346,164477,0.233,5832,147733,143947.4,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,525.0,0.08,0.09,1.78,1.86,0.117,-0.882,0.131,88,236096,0.128,7082,120129,91802.4,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,526.0,0.03,0.04,2.59,2.95,0.05,-0.943,0.061,173,125916,0.047,4254,56097,21049.1,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,527.0,0.01,0.02,3.55,3.98,0.022,-1.0,0.028,5373,103260,0.0,4378,32234,15044.4,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,528.0,0.0,0.01,4.44,4.94,0.008,-1.0,0.011,5289,113212,0.0,1920,28400,5817.9,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,529.0,0.0,0.01,5.68,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,530.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,531.0,0.0,0.01,7.68,8.08,0.005,-1.0,0.005,3349,26596,0.0,2243,2799,1674.5,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,532.0,0.0,0.01,8.37,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2207,3317.2000000000003,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,533.0,0.0,0.01,9.36,10.05,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,534.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,535.0,0.0,0.01,11.34,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,536.0,0.0,0.01,12.37,13.09,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,537.0,0.0,0.01,13.38,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,538.0,0.0,0.01,14.34,15.07,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,539.0,0.0,0.01,15.07,16.09,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,540.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,541.0,0.0,0.01,17.07,18.14,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,542.0,0.0,0.01,18.25,19.14,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,543.0,0.0,0.01,19.07,20.14,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,544.0,0.0,0.01,20.07,21.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,545.0,0.0,0.01,21.29,22.07,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,546.0,0.0,0.01,22.07,23.14,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,547.0,0.0,0.01,23.07,24.14,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,721616.6000000001]
["2025-02-24T14:53:55.000000000",523.27,548.0,0.0,0.01,24.07,25.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,721616.6000000001]
["2025-02-24T14:54:06.000000000",523.305,499.0,23.47,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,723306.0]
["2025-02-24T14:54:06.000000000",523.305,500.0,22.79,23.56,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,723306.0]
["2025-02-24T14:54:06.000000000",523.305,501.0,21.47,22.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,723306.0]
["2025-02-24T14:54:06.000000000",523.305,502.0,20.47,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,723306.0]
["2025-02-24T14:54:06.000000000",523.305,503.0,19.48,20.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,723306.0]
["2025-02-24T14:54:06.000000000",523.305,504.0,18.48,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,723306.0]
["2025-02-24T14:54:06.000000000",523.305,505.0,17.88,18.51,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,723306.0]
["2025-02-24T14:54:06.000000000",523.305,506.0,16.48,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,723306.0]
["2025-02-24T14:54:06.000000000",523.305,507.0,15.48,16.56,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,723306.0]
["2025-02-24T14:54:06.000000000",523.305,508.0,14.49,15.56,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,723306.0]
["2025-02-24T14:54:06.000000000",523.305,509.0,13.49,14.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,510.0,12.91,13.56,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,511.0,11.9,12.56,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,512.0,10.8,11.56,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,723306.0]
["2025-02-24T14:54:06.000000000",523.305,513.0,9.5,10.56,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,723306.0]
["2025-02-24T14:54:06.000000000",523.305,514.0,8.5,9.56,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,515.0,7.83,8.44,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27717,10557.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,516.0,6.81,7.43,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,723306.0]
["2025-02-24T14:54:06.000000000",523.305,517.0,5.81,6.43,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32733,8095.400000000001,723306.0]
["2025-02-24T14:54:06.000000000",523.305,518.0,4.96,5.51,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49163,19626.2,723306.0]
["2025-02-24T14:54:06.000000000",523.305,519.0,4.04,4.45,0.03,0.04,0.963,-0.037,0.034,0,3323,0.034,574,47289,1951.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,520.0,3.23,3.46,0.06,0.07,0.932,-0.068,0.061,256,12223,0.061,11357,151367,70839.29999999999,723306.0]
["2025-02-24T14:54:06.000000000",523.305,521.0,2.36,2.45,0.11,0.12,0.878,-0.122,0.106,1850,27615,0.106,6063,103044,83877.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,522.0,1.5,1.54,0.21,0.23,0.764,-0.236,0.182,164,71406,0.182,2800,125010,53944.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,523.0,0.77,0.78,0.47,0.48,0.557,-0.443,0.26,468,103843,0.26,5690,133744,160108.00000000003,723306.0]
["2025-02-24T14:54:06.000000000",523.305,524.0,0.29,0.3,0.98,1.01,0.297,-0.703,0.236,346,164500,0.236,5832,147805,145800.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,525.0,0.08,0.09,1.77,1.83,0.117,-0.882,0.131,88,236101,0.127,7082,120129,91094.2,723306.0]
["2025-02-24T14:54:06.000000000",523.305,526.0,0.03,0.04,2.69,2.95,0.05,-0.942,0.061,173,125951,0.047,4254,56097,21049.1,723306.0]
["2025-02-24T14:54:06.000000000",523.305,527.0,0.01,0.02,3.55,3.98,0.022,-1.0,0.028,5373,103260,0.0,4378,32234,15044.4,723306.0]
["2025-02-24T14:54:06.000000000",523.305,528.0,0.0,0.01,4.44,4.94,0.008,-1.0,0.011,5289,113212,0.0,1920,28400,5817.9,723306.0]
["2025-02-24T14:54:06.000000000",523.305,529.0,0.0,0.01,5.63,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,530.0,0.0,0.01,6.65,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,531.0,0.0,0.01,7.64,7.99,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,723306.0]
["2025-02-24T14:54:06.000000000",523.305,532.0,0.0,0.01,8.37,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2208,3317.2000000000003,723306.0]
["2025-02-24T14:54:06.000000000",523.305,533.0,0.0,0.01,9.36,10.05,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,723306.0]
["2025-02-24T14:54:06.000000000",523.305,534.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,723306.0]
["2025-02-24T14:54:06.000000000",523.305,535.0,0.0,0.01,11.34,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,723306.0]
["2025-02-24T14:54:06.000000000",523.305,536.0,0.0,0.01,12.37,13.09,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,723306.0]
["2025-02-24T14:54:06.000000000",523.305,537.0,0.0,0.01,13.38,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,723306.0]
["2025-02-24T14:54:06.000000000",523.305,538.0,0.0,0.01,14.34,15.07,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,539.0,0.0,0.01,15.07,16.09,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,723306.0]
["2025-02-24T14:54:06.000000000",523.305,540.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,723306.0]
["2025-02-24T14:54:06.000000000",523.305,541.0,0.0,0.01,17.07,18.14,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,723306.0]
["2025-02-24T14:54:06.000000000",523.305,542.0,0.0,0.01,18.25,19.14,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,543.0,0.0,0.01,19.07,20.14,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,723306.0]
["2025-02-24T14:54:06.000000000",523.305,544.0,0.0,0.01,20.07,21.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,723306.0]
["2025-02-24T14:54:06.000000000",523.305,545.0,0.0,0.01,21.29,22.07,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,723306.0]
["2025-02-24T14:54:06.000000000",523.305,546.0,0.0,0.01,22.07,23.14,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,723306.0]
["2025-02-24T14:54:06.000000000",523.305,547.0,0.0,0.01,23.07,24.14,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,723306.0]
["2025-02-24T14:54:06.000000000",523.305,548.0,0.0,0.01,24.07,25.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,723306.0]
["2025-02-24T14:54:18.000000000",523.245,499.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,500.0,22.79,23.56,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,501.0,21.47,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,502.0,20.47,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,503.0,19.48,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,504.0,18.48,19.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,505.0,17.88,18.51,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,506.0,16.48,17.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,507.0,15.48,16.61,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,508.0,14.49,15.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,509.0,13.49,14.61,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,510.0,12.91,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,511.0,11.9,12.61,0.01,0.02,1.0,-0.009,0.0,13,11,0.004,311,4901,124.4,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,512.0,10.8,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,513.0,9.5,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,514.0,8.5,9.61,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,515.0,7.83,8.44,0.01,0.02,1.0,-0.012,0.0,7,2194,0.008,13190,27717,10552.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,516.0,6.81,7.43,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,517.0,5.81,6.43,0.02,0.03,1.0,-0.022,0.0,41,885,0.016,4721,32733,7553.6,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,518.0,4.96,5.51,0.02,0.03,0.956,-0.024,0.01,94,870,0.021,8827,49163,18630.7,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,519.0,4.04,4.61,0.03,0.04,0.951,-0.036,0.019,0,3323,0.033,574,47289,1894.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,520.0,3.23,3.46,0.05,0.06,0.934,-0.06,0.047,256,12223,0.056,11357,151367,64802.4,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,521.0,2.31,2.4,0.11,0.12,0.879,-0.12,0.099,1850,27615,0.102,6063,103069,80157.59999999999,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,522.0,1.45,1.5,0.23,0.24,0.77,-0.23,0.173,164,71406,0.173,2800,125012,51277.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,523.0,0.73,0.75,0.49,0.51,0.574,-0.426,0.248,468,103864,0.248,5690,133772,152718.4,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,524.0,0.28,0.29,1.02,1.05,0.311,-0.689,0.247,346,164502,0.247,5832,147831,152596.59999999998,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,525.0,0.08,0.09,1.8,1.89,0.12,-0.88,0.138,88,236217,0.138,7082,120129,98946.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,526.0,0.03,0.04,2.75,2.95,0.051,-0.949,0.063,173,125951,0.063,4254,56097,27890.1,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,527.0,0.01,0.02,3.55,3.98,0.022,-0.978,0.029,5373,103260,0.029,4378,32234,28277.9,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,528.0,0.0,0.01,4.44,4.94,0.008,-0.992,0.011,5289,113212,0.011,1920,28400,7929.9,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,529.0,0.0,0.01,5.63,6.08,0.007,-0.993,0.008,256,90420,0.008,7218,22705,5979.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,530.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,9638,61921,0.006,11043,10364,12408.6,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,531.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,532.0,0.0,0.01,8.37,9.0,0.005,-0.995,0.004,8293,17272,0.004,2794,2208,4434.8,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,533.0,0.0,0.01,9.36,10.05,0.004,-0.996,0.004,4945,19472,0.004,3449,1397,3357.6,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,534.0,0.0,0.01,10.59,11.08,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,535.0,0.0,0.01,11.34,12.01,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,536.0,0.0,0.01,12.37,13.09,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,537.0,0.0,0.01,13.38,14.04,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,538.0,0.0,0.01,14.34,15.07,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,539.0,0.0,0.01,15.07,16.13,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,540.0,0.0,0.01,16.38,17.14,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,541.0,0.0,0.01,17.07,18.14,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,542.0,0.0,0.01,18.25,19.14,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,543.0,0.0,0.01,19.07,20.14,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,544.0,0.0,0.01,20.07,21.14,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,545.0,0.0,0.01,21.29,22.07,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,546.0,0.0,0.01,22.07,23.14,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,547.0,0.0,0.01,23.07,24.14,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,757315.8999999998]
["2025-02-24T14:54:18.000000000",523.245,548.0,0.0,0.01,24.07,25.14,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,757315.8999999998]
["2025-02-24T14:54:29.000000000",523.205,499.0,23.47,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717203.9]
["2025-02-24T14:54:29.000000000",523.205,500.0,22.79,23.56,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,717203.9]
["2025-02-24T14:54:29.000000000",523.205,501.0,21.47,22.61,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717203.9]
["2025-02-24T14:54:29.000000000",523.205,502.0,20.47,21.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717203.9]
["2025-02-24T14:54:29.000000000",523.205,503.0,19.48,20.61,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717203.9]
["2025-02-24T14:54:29.000000000",523.205,504.0,18.48,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717203.9]
["2025-02-24T14:54:29.000000000",523.205,505.0,17.88,18.51,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,717203.9]
["2025-02-24T14:54:29.000000000",523.205,506.0,16.48,17.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717203.9]
["2025-02-24T14:54:29.000000000",523.205,507.0,15.48,16.61,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717203.9]
["2025-02-24T14:54:29.000000000",523.205,508.0,14.49,15.61,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,509.0,13.49,14.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,510.0,12.91,13.56,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,511.0,11.9,12.61,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,512.0,10.8,11.56,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,717203.9]
["2025-02-24T14:54:29.000000000",523.205,513.0,9.5,10.6,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,717203.9]
["2025-02-24T14:54:29.000000000",523.205,514.0,8.5,9.61,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,515.0,7.83,8.44,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27717,10557.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,516.0,6.81,7.43,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,717203.9]
["2025-02-24T14:54:29.000000000",523.205,517.0,5.81,6.43,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32733,8095.400000000001,717203.9]
["2025-02-24T14:54:29.000000000",523.205,518.0,4.96,5.51,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49163,19626.2,717203.9]
["2025-02-24T14:54:29.000000000",523.205,519.0,4.04,4.61,0.03,0.04,0.963,-0.037,0.034,0,3323,0.034,574,47289,1951.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,520.0,3.19,3.46,0.05,0.06,0.939,-0.061,0.058,256,12223,0.058,11357,151367,67355.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,521.0,2.28,2.4,0.11,0.12,0.878,-0.122,0.106,1850,27615,0.106,6063,103069,83877.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,522.0,1.43,1.49,0.23,0.25,0.764,-0.236,0.181,164,71406,0.181,2800,125014,53648.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,523.0,0.71,0.73,0.51,0.52,0.558,-0.442,0.258,468,103869,0.258,5690,133787,158876.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,524.0,0.26,0.27,1.03,1.06,0.298,-0.702,0.237,346,164513,0.236,5832,147864,145835.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,525.0,0.08,0.09,1.83,1.9,0.117,-0.881,0.132,88,236237,0.126,7082,120129,90394.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,526.0,0.03,0.04,2.77,2.95,0.05,-0.94,0.061,173,125951,0.046,4254,56097,20623.7,717203.9]
["2025-02-24T14:54:29.000000000",523.205,527.0,0.01,0.02,3.68,3.98,0.022,-1.0,0.028,5373,103265,0.0,4378,32234,15044.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,528.0,0.0,0.01,4.44,4.94,0.008,-1.0,0.011,5289,113213,0.0,1920,28400,5817.9,717203.9]
["2025-02-24T14:54:29.000000000",523.205,529.0,0.0,0.01,5.63,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,530.0,0.0,0.01,6.65,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,531.0,0.0,0.01,7.64,7.99,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,717203.9]
["2025-02-24T14:54:29.000000000",523.205,532.0,0.0,0.01,8.37,9.0,0.005,-1.0,0.004,8293,17272,0.0,2794,2208,3317.2000000000003,717203.9]
["2025-02-24T14:54:29.000000000",523.205,533.0,0.0,0.01,9.36,10.05,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,717203.9]
["2025-02-24T14:54:29.000000000",523.205,534.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,717203.9]
["2025-02-24T14:54:29.000000000",523.205,535.0,0.0,0.01,11.34,12.01,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,717203.9]
["2025-02-24T14:54:29.000000000",523.205,536.0,0.0,0.01,12.37,13.09,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717203.9]
["2025-02-24T14:54:29.000000000",523.205,537.0,0.0,0.01,13.38,14.04,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,717203.9]
["2025-02-24T14:54:29.000000000",523.205,538.0,0.0,0.01,14.34,15.07,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,539.0,0.0,0.01,15.07,16.13,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717203.9]
["2025-02-24T14:54:29.000000000",523.205,540.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717203.9]
["2025-02-24T14:54:29.000000000",523.205,541.0,0.0,0.01,17.07,18.14,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717203.9]
["2025-02-24T14:54:29.000000000",523.205,542.0,0.0,0.01,18.25,19.14,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,543.0,0.0,0.01,19.07,20.14,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,717203.9]
["2025-02-24T14:54:29.000000000",523.205,544.0,0.0,0.01,20.07,21.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717203.9]
["2025-02-24T14:54:29.000000000",523.205,545.0,0.0,0.01,21.29,22.07,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,717203.9]
["2025-02-24T14:54:29.000000000",523.205,546.0,0.0,0.01,22.07,23.14,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717203.9]
["2025-02-24T14:54:29.000000000",523.205,547.0,0.0,0.01,23.07,24.14,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717203.9]
["2025-02-24T14:54:29.000000000",523.205,548.0,0.0,0.01,24.07,25.14,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717203.9]
["2025-02-24T14:54:40.000000000",523.11,499.0,23.36,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,717203.9]
["2025-02-24T14:54:40.000000000",523.11,500.0,22.79,23.56,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,717203.9]
["2025-02-24T14:54:40.000000000",523.11,501.0,21.35,22.61,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,717203.9]
["2025-02-24T14:54:40.000000000",523.11,502.0,20.35,21.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,717203.9]
["2025-02-24T14:54:40.000000000",523.11,503.0,19.36,20.61,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,717203.9]
["2025-02-24T14:54:40.000000000",523.11,504.0,18.37,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,717203.9]
["2025-02-24T14:54:40.000000000",523.11,505.0,17.88,18.51,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,717203.9]
["2025-02-24T14:54:40.000000000",523.11,506.0,16.43,17.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,717203.9]
["2025-02-24T14:54:40.000000000",523.11,507.0,15.37,16.61,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,717203.9]
["2025-02-24T14:54:40.000000000",523.11,508.0,14.49,15.61,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,509.0,13.49,14.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,510.0,12.91,13.56,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6818,3746.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,511.0,11.7,12.61,0.01,0.02,0.991,-0.009,0.004,13,11,0.004,311,4901,129.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,512.0,10.8,11.56,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,717203.9]
["2025-02-24T14:54:40.000000000",523.11,513.0,9.5,10.6,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,717203.9]
["2025-02-24T14:54:40.000000000",523.11,514.0,8.5,9.61,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,515.0,7.83,8.44,0.01,0.02,0.988,-0.012,0.008,7,2194,0.008,13190,27717,10557.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,516.0,6.81,7.43,0.01,0.02,0.987,-0.013,0.01,15,343,0.01,6631,23081,6646.000000000001,717203.9]
["2025-02-24T14:54:40.000000000",523.11,517.0,5.81,6.43,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32733,8095.400000000001,717203.9]
["2025-02-24T14:54:40.000000000",523.11,518.0,4.96,5.51,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49163,19626.2,717203.9]
["2025-02-24T14:54:40.000000000",523.11,519.0,3.84,4.4,0.03,0.04,0.963,-0.037,0.034,0,3323,0.034,574,47289,1951.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,520.0,3.08,3.46,0.06,0.07,0.939,-0.061,0.058,256,12223,0.058,11357,151368,67355.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,521.0,2.19,2.26,0.13,0.14,0.878,-0.122,0.106,1850,27615,0.106,6063,103073,83877.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,522.0,1.35,1.39,0.26,0.27,0.764,-0.236,0.181,164,71407,0.181,2800,125021,53648.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,523.0,0.66,0.68,0.56,0.57,0.558,-0.442,0.258,468,103952,0.258,5690,133825,158876.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,524.0,0.24,0.25,1.12,1.15,0.298,-0.702,0.237,346,164536,0.236,5832,147970,145835.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,525.0,0.07,0.08,1.93,2.0,0.117,-0.881,0.132,88,236275,0.126,7082,120150,90394.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,526.0,0.03,0.04,2.88,2.95,0.05,-0.94,0.061,173,125961,0.046,4254,56097,20623.7,717203.9]
["2025-02-24T14:54:40.000000000",523.11,527.0,0.01,0.02,3.72,3.98,0.022,-1.0,0.028,5373,103265,0.0,4378,32234,15044.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,528.0,0.0,0.01,4.7,5.0,0.008,-1.0,0.011,5289,113213,0.0,1920,28400,5817.9,717203.9]
["2025-02-24T14:54:40.000000000",523.11,529.0,0.0,0.01,5.75,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,530.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,531.0,0.0,0.01,7.67,8.16,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,717203.9]
["2025-02-24T14:54:40.000000000",523.11,532.0,0.0,0.01,8.43,9.06,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,717203.9]
["2025-02-24T14:54:40.000000000",523.11,533.0,0.0,0.01,9.42,10.13,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,717203.9]
["2025-02-24T14:54:40.000000000",523.11,534.0,0.0,0.01,10.62,11.1,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,717203.9]
["2025-02-24T14:54:40.000000000",523.11,535.0,0.0,0.01,11.43,12.19,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,717203.9]
["2025-02-24T14:54:40.000000000",523.11,536.0,0.0,0.01,12.42,13.09,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717203.9]
["2025-02-24T14:54:40.000000000",523.11,537.0,0.0,0.01,13.41,14.08,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,717203.9]
["2025-02-24T14:54:40.000000000",523.11,538.0,0.0,0.01,14.44,15.09,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,539.0,0.0,0.01,15.07,16.19,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717203.9]
["2025-02-24T14:54:40.000000000",523.11,540.0,0.0,0.01,16.39,17.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717203.9]
["2025-02-24T14:54:40.000000000",523.11,541.0,0.0,0.01,17.07,18.19,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717203.9]
["2025-02-24T14:54:40.000000000",523.11,542.0,0.0,0.01,18.33,19.14,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,543.0,0.0,0.01,19.07,20.19,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,717203.9]
["2025-02-24T14:54:40.000000000",523.11,544.0,0.0,0.01,20.07,21.19,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717203.9]
["2025-02-24T14:54:40.000000000",523.11,545.0,0.0,0.01,21.32,22.1,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,717203.9]
["2025-02-24T14:54:40.000000000",523.11,546.0,0.0,0.01,22.07,23.19,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717203.9]
["2025-02-24T14:54:40.000000000",523.11,547.0,0.0,0.01,23.07,24.19,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717203.9]
["2025-02-24T14:54:40.000000000",523.11,548.0,0.0,0.01,24.07,25.19,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,717203.9]
["2025-02-24T14:54:52.000000000",523.02,499.0,23.36,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,712412.5]
["2025-02-24T14:54:52.000000000",523.02,500.0,22.79,23.56,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,712412.5]
["2025-02-24T14:54:52.000000000",523.02,501.0,21.35,22.61,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,712412.5]
["2025-02-24T14:54:52.000000000",523.02,502.0,20.35,21.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,712412.5]
["2025-02-24T14:54:52.000000000",523.02,503.0,19.36,20.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,712412.5]
["2025-02-24T14:54:52.000000000",523.02,504.0,18.37,19.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,712412.5]
["2025-02-24T14:54:52.000000000",523.02,505.0,17.88,18.51,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,712412.5]
["2025-02-24T14:54:52.000000000",523.02,506.0,16.37,17.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,507.0,15.37,16.61,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,712412.5]
["2025-02-24T14:54:52.000000000",523.02,508.0,14.49,15.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,712412.5]
["2025-02-24T14:54:52.000000000",523.02,509.0,13.49,14.61,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,712412.5]
["2025-02-24T14:54:52.000000000",523.02,510.0,12.91,13.56,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6818,3741.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,511.0,11.7,12.61,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,712412.5]
["2025-02-24T14:54:52.000000000",523.02,512.0,10.8,11.56,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,712412.5]
["2025-02-24T14:54:52.000000000",523.02,513.0,9.5,10.6,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,712412.5]
["2025-02-24T14:54:52.000000000",523.02,514.0,8.5,9.61,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,712412.5]
["2025-02-24T14:54:52.000000000",523.02,515.0,7.83,8.38,0.01,0.02,1.0,-0.012,0.0,7,2194,0.009,13190,27717,11871.0,712412.5]
["2025-02-24T14:54:52.000000000",523.02,516.0,6.81,7.43,0.01,0.02,1.0,-0.013,0.0,15,343,0.01,6631,23081,6631.0,712412.5]
["2025-02-24T14:54:52.000000000",523.02,517.0,5.81,6.43,0.02,0.03,0.957,-0.022,0.001,41,885,0.017,4721,32733,8029.8,712412.5]
["2025-02-24T14:54:52.000000000",523.02,518.0,4.96,5.51,0.02,0.03,0.957,-0.025,0.005,94,870,0.022,8827,49163,19466.4,712412.5]
["2025-02-24T14:54:52.000000000",523.02,519.0,3.84,4.4,0.03,0.04,0.951,-0.038,0.023,0,3323,0.035,574,47289,2009.0000000000005,712412.5]
["2025-02-24T14:54:52.000000000",523.02,520.0,3.05,3.38,0.06,0.07,0.926,-0.07,0.057,256,12223,0.063,11357,151368,73008.3,712412.5]
["2025-02-24T14:54:52.000000000",523.02,521.0,2.12,2.2,0.13,0.14,0.861,-0.137,0.111,1850,27615,0.113,6063,103098,89046.90000000001,712412.5]
["2025-02-24T14:54:52.000000000",523.02,522.0,1.29,1.33,0.28,0.29,0.739,-0.257,0.186,164,71419,0.189,2800,125023,55970.40000000001,712412.5]
["2025-02-24T14:54:52.000000000",523.02,523.0,0.62,0.63,0.6,0.61,0.528,-0.471,0.252,468,104000,0.256,5690,133964,157457.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,524.0,0.22,0.23,1.19,1.22,0.273,-0.727,0.227,346,164609,0.226,5832,148059,139657.4,712412.5]
["2025-02-24T14:54:52.000000000",523.02,525.0,0.07,0.08,2.01,2.05,0.105,-0.892,0.121,88,236344,0.114,7082,120177,81799.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,526.0,0.03,0.04,2.94,3.05,0.049,-0.941,0.058,173,125962,0.042,4254,56126,18870.2,712412.5]
["2025-02-24T14:54:52.000000000",523.02,527.0,0.01,0.02,3.8,4.04,0.021,-1.0,0.027,5373,103351,0.0,4378,32235,14507.1,712412.5]
["2025-02-24T14:54:52.000000000",523.02,528.0,0.0,0.01,4.86,5.0,0.008,-1.0,0.01,5289,113213,0.0,1920,28400,5289.0,712412.5]
["2025-02-24T14:54:52.000000000",523.02,529.0,0.0,0.01,5.79,6.08,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,712412.5]
["2025-02-24T14:54:52.000000000",523.02,530.0,0.0,0.01,6.72,7.0,0.006,-1.0,0.006,9638,61921,0.0,11043,10364,5782.8,712412.5]
["2025-02-24T14:54:52.000000000",523.02,531.0,0.0,0.01,7.71,8.16,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,712412.5]
["2025-02-24T14:54:52.000000000",523.02,532.0,0.0,0.01,8.43,9.06,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,712412.5]
["2025-02-24T14:54:52.000000000",523.02,533.0,0.0,0.01,9.42,10.13,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,712412.5]
["2025-02-24T14:54:52.000000000",523.02,534.0,0.0,0.01,10.68,11.1,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,712412.5]
["2025-02-24T14:54:52.000000000",523.02,535.0,0.0,0.01,11.43,12.19,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,712412.5]
["2025-02-24T14:54:52.000000000",523.02,536.0,0.0,0.01,12.45,13.17,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,712412.5]
["2025-02-24T14:54:52.000000000",523.02,537.0,0.0,0.01,13.41,14.09,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,712412.5]
["2025-02-24T14:54:52.000000000",523.02,538.0,0.0,0.01,14.44,15.09,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,539.0,0.0,0.01,15.07,16.23,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,712412.5]
["2025-02-24T14:54:52.000000000",523.02,540.0,0.0,0.01,16.39,17.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,712412.5]
["2025-02-24T14:54:52.000000000",523.02,541.0,0.0,0.01,17.07,18.19,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,712412.5]
["2025-02-24T14:54:52.000000000",523.02,542.0,0.0,0.01,18.33,19.14,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,543.0,0.0,0.01,19.07,20.19,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,712412.5]
["2025-02-24T14:54:52.000000000",523.02,544.0,0.0,0.01,20.07,21.19,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,712412.5]
["2025-02-24T14:54:52.000000000",523.02,545.0,0.0,0.01,21.32,22.19,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,712412.5]
["2025-02-24T14:54:52.000000000",523.02,546.0,0.0,0.01,22.07,23.24,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,712412.5]
["2025-02-24T14:54:52.000000000",523.02,547.0,0.0,0.01,23.07,24.19,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,712412.5]
["2025-02-24T14:54:52.000000000",523.02,548.0,0.0,0.01,24.07,25.19,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,712412.5]
["2025-02-24T14:55:03.000000000",523.025,498.0,24.35,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,716047.9]
["2025-02-24T14:55:03.000000000",523.025,499.0,23.29,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,500.0,22.79,23.29,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,716047.9]
["2025-02-24T14:55:03.000000000",523.025,501.0,21.27,22.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,716047.9]
["2025-02-24T14:55:03.000000000",523.025,502.0,20.27,21.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,716047.9]
["2025-02-24T14:55:03.000000000",523.025,503.0,19.27,20.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,716047.9]
["2025-02-24T14:55:03.000000000",523.025,504.0,18.27,19.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,716047.9]
["2025-02-24T14:55:03.000000000",523.025,505.0,17.86,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,716047.9]
["2025-02-24T14:55:03.000000000",523.025,506.0,16.35,17.3,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,716047.9]
["2025-02-24T14:55:03.000000000",523.025,507.0,15.27,16.29,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,716047.9]
["2025-02-24T14:55:03.000000000",523.025,508.0,14.37,15.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,716047.9]
["2025-02-24T14:55:03.000000000",523.025,509.0,13.29,14.29,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,716047.9]
["2025-02-24T14:55:03.000000000",523.025,510.0,12.88,13.29,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6819,3741.6,716047.9]
["2025-02-24T14:55:03.000000000",523.025,511.0,11.9,12.29,0.01,0.02,1.0,-0.009,0.0,13,11,0.005,311,4901,155.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,512.0,10.8,11.3,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,513.0,9.35,10.3,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,716047.9]
["2025-02-24T14:55:03.000000000",523.025,514.0,8.3,9.3,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,716047.9]
["2025-02-24T14:55:03.000000000",523.025,515.0,8.0,8.29,0.01,0.02,1.0,-0.012,0.0,7,2194,0.009,13190,27717,11871.0,716047.9]
["2025-02-24T14:55:03.000000000",523.025,516.0,6.81,7.3,0.01,0.02,1.0,-0.013,0.0,15,343,0.011,6631,23091,7294.1,716047.9]
["2025-02-24T14:55:03.000000000",523.025,517.0,5.81,6.3,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32733,8025.700000000001,716047.9]
["2025-02-24T14:55:03.000000000",523.025,518.0,4.75,5.3,0.02,0.03,0.955,-0.025,0.004,94,870,0.023,8827,49173,20339.7,716047.9]
["2025-02-24T14:55:03.000000000",523.025,519.0,3.84,4.32,0.03,0.04,0.95,-0.038,0.022,0,3323,0.036,574,47289,2066.4,716047.9]
["2025-02-24T14:55:03.000000000",523.025,520.0,3.03,3.36,0.06,0.07,0.924,-0.07,0.057,256,12223,0.065,11357,151377,75279.7,716047.9]
["2025-02-24T14:55:03.000000000",523.025,521.0,2.1,2.2,0.14,0.15,0.859,-0.139,0.114,1850,27615,0.116,6063,103100,91420.8,716047.9]
["2025-02-24T14:55:03.000000000",523.025,522.0,1.28,1.33,0.29,0.3,0.734,-0.266,0.192,164,71428,0.193,2800,125047,57188.79999999999,716047.9]
["2025-02-24T14:55:03.000000000",523.025,523.0,0.62,0.63,0.61,0.62,0.516,-0.484,0.258,468,104140,0.258,5690,134220,158876.4,716047.9]
["2025-02-24T14:55:03.000000000",523.025,524.0,0.22,0.23,1.18,1.22,0.258,-0.741,0.224,346,164642,0.223,5832,148086,137804.0,716047.9]
["2025-02-24T14:55:03.000000000",523.025,525.0,0.07,0.08,1.98,2.1,0.103,-0.893,0.117,88,236375,0.111,7082,120182,79639.8,716047.9]
["2025-02-24T14:55:03.000000000",523.025,526.0,0.03,0.04,2.91,3.05,0.048,-0.941,0.057,173,125965,0.041,4254,56132,18427.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,527.0,0.01,0.02,3.87,4.11,0.021,-1.0,0.026,5373,103452,0.0,4378,32235,13969.8,716047.9]
["2025-02-24T14:55:03.000000000",523.025,528.0,0.0,0.01,4.92,5.07,0.008,-1.0,0.01,5289,113213,0.0,1920,28402,5289.0,716047.9]
["2025-02-24T14:55:03.000000000",523.025,529.0,0.0,0.01,5.83,6.28,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,716047.9]
["2025-02-24T14:55:03.000000000",523.025,530.0,0.0,0.01,6.76,7.06,0.006,-1.0,0.006,9638,61921,0.0,11043,10374,5782.8,716047.9]
["2025-02-24T14:55:03.000000000",523.025,531.0,0.0,0.01,7.75,8.16,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,532.0,0.0,0.01,8.54,9.19,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,716047.9]
["2025-02-24T14:55:03.000000000",523.025,533.0,0.0,0.01,9.53,10.18,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,534.0,0.0,0.01,10.78,11.17,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,716047.9]
["2025-02-24T14:55:03.000000000",523.025,535.0,0.0,0.01,11.48,12.19,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,716047.9]
["2025-02-24T14:55:03.000000000",523.025,536.0,0.0,0.01,12.46,13.17,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,716047.9]
["2025-02-24T14:55:03.000000000",523.025,537.0,0.0,0.01,13.41,14.23,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,716047.9]
["2025-02-24T14:55:03.000000000",523.025,538.0,0.0,0.01,14.52,15.23,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716047.9]
["2025-02-24T14:55:03.000000000",523.025,539.0,0.0,0.01,15.28,16.26,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716047.9]
["2025-02-24T14:55:03.000000000",523.025,540.0,0.0,0.01,16.46,17.24,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,716047.9]
["2025-02-24T14:55:03.000000000",523.025,541.0,0.0,0.01,17.28,18.3,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,716047.9]
["2025-02-24T14:55:03.000000000",523.025,542.0,0.0,0.01,18.33,19.2,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,716047.9]
["2025-02-24T14:55:03.000000000",523.025,543.0,0.0,0.01,19.28,20.29,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,716047.9]
["2025-02-24T14:55:03.000000000",523.025,544.0,0.0,0.01,20.28,21.29,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716047.9]
["2025-02-24T14:55:03.000000000",523.025,545.0,0.0,0.01,21.32,22.19,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,716047.9]
["2025-02-24T14:55:03.000000000",523.025,546.0,0.0,0.01,22.28,23.29,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716047.9]
["2025-02-24T14:55:03.000000000",523.025,547.0,0.0,0.01,23.28,24.29,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716047.9]
["2025-02-24T14:55:14.000000000",522.87,498.0,24.15,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,499.0,23.14,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,500.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,501.0,21.14,22.17,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,502.0,20.14,21.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,503.0,19.15,20.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,504.0,18.14,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,505.0,17.66,18.17,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,506.0,16.17,17.17,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,507.0,15.14,16.17,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,508.0,14.3,15.17,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,509.0,13.29,14.17,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,510.0,12.6,13.17,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6819,3741.6,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,511.0,11.7,12.17,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4902,155.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,512.0,10.6,11.17,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,513.0,9.29,10.17,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4243,1083.0,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,514.0,8.17,9.17,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,515.0,7.61,8.16,0.01,0.02,1.0,-0.012,0.0,7,2197,0.009,13190,27717,11871.0,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,516.0,6.62,7.16,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23091,7294.1,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,517.0,5.61,6.17,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32733,8025.700000000001,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,518.0,4.64,5.18,0.02,0.03,0.974,-0.025,0.024,94,870,0.023,8827,49206,20527.7,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,519.0,3.64,4.2,0.04,0.05,0.953,-0.038,0.043,0,3323,0.036,574,47292,2066.4,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,520.0,2.85,3.22,0.07,0.08,0.924,-0.07,0.057,256,12224,0.065,11357,151410,75279.7,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,521.0,1.98,2.07,0.16,0.17,0.859,-0.139,0.114,1850,27617,0.116,6063,103232,91420.8,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,522.0,1.18,1.23,0.34,0.35,0.734,-0.266,0.192,164,71467,0.193,2800,125354,57188.79999999999,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,523.0,0.55,0.57,0.69,0.7,0.516,-0.484,0.258,468,104470,0.258,5690,134741,158876.4,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,524.0,0.19,0.2,1.31,1.35,0.258,-0.741,0.224,346,164720,0.223,5832,148226,137804.0,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,525.0,0.06,0.07,2.11,2.25,0.103,-0.893,0.117,88,236714,0.111,7082,120199,79639.8,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,526.0,0.02,0.03,2.97,3.24,0.048,-0.941,0.057,173,125971,0.041,4254,56141,18427.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,527.0,0.01,0.02,3.95,4.18,0.021,-1.0,0.026,5373,103469,0.0,4378,32235,13969.8,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,528.0,0.0,0.01,4.88,5.26,0.008,-1.0,0.01,5289,113213,0.0,1920,28402,5289.0,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,529.0,0.0,0.01,5.87,6.28,0.007,-1.0,0.008,256,90420,0.0,7218,22705,204.8,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,530.0,0.0,0.01,6.9,7.33,0.006,-1.0,0.006,9638,61924,0.0,11043,10374,5782.8,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,531.0,0.0,0.01,7.89,8.36,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,532.0,0.0,0.01,8.67,9.36,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,533.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,534.0,0.0,0.01,10.78,11.29,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,535.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,536.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,537.0,0.0,0.01,13.63,14.29,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,538.0,0.0,0.01,14.65,15.36,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,539.0,0.0,0.01,15.4,16.35,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,540.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,541.0,0.0,0.01,17.4,18.42,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,542.0,0.0,0.01,18.58,19.36,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,543.0,0.0,0.01,19.4,20.3,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,544.0,0.0,0.01,20.4,21.42,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,545.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,546.0,0.0,0.01,22.4,23.34,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,716241.0000000001]
["2025-02-24T14:55:14.000000000",522.87,547.0,0.0,0.01,23.4,24.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,716241.0000000001]
["2025-02-24T14:55:26.000000000",522.97,498.0,24.17,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,499.0,23.17,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,500.0,22.59,23.17,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,501.0,21.17,22.25,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,502.0,20.17,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,503.0,19.17,20.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,504.0,18.17,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,505.0,17.66,18.17,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,506.0,16.17,17.25,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,507.0,15.17,16.25,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,508.0,14.17,15.17,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,509.0,13.27,14.17,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,510.0,12.6,13.17,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6819,3746.8,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,511.0,11.59,12.17,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4906,162.0,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,512.0,10.6,11.17,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,513.0,9.23,10.2,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4243,1096.2,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,514.0,8.19,9.17,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,515.0,7.61,8.05,0.01,0.02,0.988,-0.012,0.009,7,2197,0.009,13190,27717,11877.3,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,516.0,6.62,7.16,0.01,0.02,0.987,-0.014,0.011,15,387,0.011,6631,23091,7310.600000000001,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,517.0,5.61,6.17,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32733,8571.599999999999,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,518.0,4.71,5.18,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49206,21410.4,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,519.0,3.64,4.2,0.04,0.05,0.953,-0.047,0.043,0,3323,0.042,574,47295,2410.8,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,520.0,2.93,3.22,0.07,0.08,0.92,-0.081,0.072,256,12225,0.073,11357,151443,84749.29999999999,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,521.0,2.08,2.16,0.15,0.16,0.837,-0.164,0.128,1850,27617,0.131,6063,103255,103105.30000000002,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,522.0,1.27,1.3,0.31,0.32,0.693,-0.311,0.2,164,71679,0.205,2800,125505,60679.99999999999,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,523.0,0.61,0.62,0.63,0.64,0.471,-0.538,0.257,468,104487,0.249,5690,135768,153708.6,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,524.0,0.21,0.22,1.23,1.27,0.227,-0.776,0.203,346,165740,0.196,5832,148262,121331.0,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,525.0,0.06,0.07,2.05,2.14,0.09,-0.908,0.103,88,236865,0.094,7082,120201,67477.2,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,526.0,0.02,0.03,2.97,3.24,0.036,-0.951,0.046,173,126017,0.025,4254,56141,11430.8,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,527.0,0.01,0.02,3.95,4.18,0.021,-1.0,0.025,5373,103469,0.0,4378,32235,13432.500000000002,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,528.0,0.0,0.01,4.88,5.26,0.007,-1.0,0.01,5289,113213,0.0,1920,28402,5289.0,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,529.0,0.0,0.01,5.87,6.28,0.006,-1.0,0.007,256,90420,0.0,7218,22705,179.20000000000002,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,530.0,0.0,0.01,6.91,7.33,0.006,-1.0,0.006,9638,61924,0.0,11043,10374,5782.8,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,531.0,0.0,0.01,7.9,8.36,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,532.0,0.0,0.01,8.67,9.36,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,533.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,534.0,0.0,0.01,10.78,11.29,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,535.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,536.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,537.0,0.0,0.01,13.63,14.29,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,538.0,0.0,0.01,14.65,15.36,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,539.0,0.0,0.01,15.37,16.35,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,540.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,541.0,0.0,0.01,17.37,18.4,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,542.0,0.0,0.01,18.58,19.35,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,543.0,0.0,0.01,19.37,20.4,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,544.0,0.0,0.01,20.37,21.4,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,545.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,546.0,0.0,0.01,22.37,23.39,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,701234.8999999998]
["2025-02-24T14:55:26.000000000",522.97,547.0,0.0,0.01,23.37,24.4,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,701234.8999999998]
["2025-02-24T14:55:37.000000000",523.065,499.0,23.17,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,500.0,22.59,23.2,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,501.0,21.17,22.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,502.0,20.17,21.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,503.0,19.17,20.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,504.0,18.17,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,505.0,17.66,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,506.0,16.17,17.35,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,507.0,15.17,16.35,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,508.0,14.17,15.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,509.0,13.2,14.17,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,510.0,12.6,13.17,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6819,3741.6,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,511.0,11.59,12.17,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,512.0,10.6,11.17,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,513.0,9.2,10.35,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,514.0,8.19,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,515.0,7.61,8.22,0.01,0.02,1.0,-0.012,0.0,7,2197,0.009,13190,27717,11871.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,516.0,6.62,7.35,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23091,7294.1,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,517.0,5.61,6.31,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32733,8497.8,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,518.0,4.79,5.21,0.02,0.03,0.954,-0.025,0.003,94,870,0.023,8827,49206,20330.3,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,519.0,3.64,4.2,0.04,0.05,0.944,-0.046,0.028,0,3323,0.04,574,47295,2296.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,520.0,3.02,3.22,0.07,0.08,0.918,-0.078,0.062,256,12225,0.068,11357,151443,78814.8,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,521.0,2.17,2.24,0.14,0.15,0.853,-0.146,0.116,1850,27617,0.119,6063,103291,93609.7,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,522.0,1.33,1.37,0.28,0.29,0.721,-0.279,0.191,164,71691,0.191,2800,125631,56612.4,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,523.0,0.65,0.66,0.59,0.6,0.507,-0.493,0.249,468,104565,0.249,5690,135851,153334.19999999998,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,524.0,0.23,0.24,1.16,1.19,0.255,-0.745,0.218,346,165844,0.218,5832,148304,134680.40000000002,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,525.0,0.07,0.08,1.96,2.09,0.094,-0.906,0.112,88,236925,0.112,7082,120201,80304.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,526.0,0.02,0.03,2.77,3.18,0.038,-0.962,0.049,173,126019,0.049,4254,56141,21692.3,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,527.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.026,5373,103476,0.026,4378,32245,25352.6,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,528.0,0.0,0.01,4.68,5.26,0.007,-0.992,0.01,5289,113213,0.01,1920,28402,7209.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,529.0,0.0,0.01,5.87,6.28,0.006,-0.994,0.008,256,90420,0.008,7218,22705,5979.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,530.0,0.0,0.01,6.87,7.33,0.006,-0.994,0.006,9638,61924,0.006,11043,10374,12408.6,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,531.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,532.0,0.0,0.01,8.67,9.36,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,533.0,0.0,0.01,9.66,10.35,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,534.0,0.0,0.01,10.68,11.29,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,535.0,0.0,0.01,11.66,12.35,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,536.0,0.0,0.01,12.67,13.35,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,537.0,0.0,0.01,13.63,14.29,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,538.0,0.0,0.01,14.65,15.36,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,539.0,0.0,0.01,15.25,16.4,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,540.0,0.0,0.01,16.64,17.36,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,541.0,0.0,0.01,17.25,18.4,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,542.0,0.0,0.01,18.58,19.35,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,543.0,0.0,0.01,19.25,20.4,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,544.0,0.0,0.01,20.25,21.4,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,545.0,0.0,0.01,21.61,22.36,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,546.0,0.0,0.01,22.25,23.4,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,547.0,0.0,0.01,23.25,24.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748060.2999999997]
["2025-02-24T14:55:37.000000000",523.065,548.0,0.0,0.01,24.25,25.4,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,748060.2999999997]
["2025-02-24T14:55:48.000000000",523.07,499.0,23.17,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,500.0,22.59,23.2,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,501.0,21.17,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,502.0,20.17,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,503.0,19.17,20.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,504.0,18.17,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,505.0,17.66,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,506.0,16.17,17.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,507.0,15.17,16.35,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,508.0,14.17,15.31,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,509.0,13.2,14.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,510.0,12.6,13.31,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6820,3746.8,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,511.0,11.59,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,512.0,10.6,11.31,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,513.0,9.2,10.36,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,514.0,8.19,9.31,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,515.0,7.61,8.22,0.01,0.02,0.988,-0.012,0.009,7,2197,0.009,13190,27717,11877.3,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,516.0,6.62,7.35,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23091,7310.600000000001,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,517.0,5.61,6.31,0.02,0.03,0.978,-0.022,0.018,41,885,0.018,4721,32733,8571.599999999999,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,518.0,4.79,5.34,0.02,0.03,0.975,-0.025,0.023,94,870,0.023,8827,49206,20518.3,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,519.0,3.64,4.2,0.04,0.05,0.954,-0.046,0.04,0,3323,0.04,574,47295,2296.0,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,520.0,3.03,3.25,0.07,0.08,0.923,-0.077,0.068,256,12225,0.068,11357,151443,78968.40000000001,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,521.0,2.16,2.26,0.13,0.14,0.86,-0.14,0.117,1850,27618,0.117,6063,103294,92582.10000000002,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,522.0,1.33,1.38,0.27,0.28,0.729,-0.271,0.193,164,71694,0.193,2800,125649,57205.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,523.0,0.65,0.67,0.57,0.59,0.511,-0.489,0.258,468,104705,0.258,5690,136182,158876.4,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,524.0,0.23,0.24,1.13,1.17,0.261,-0.739,0.218,346,165958,0.217,5832,148319,134097.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,525.0,0.07,0.08,1.94,2.06,0.103,-0.894,0.116,88,237095,0.11,7082,120232,78922.79999999999,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,526.0,0.02,0.03,2.77,3.18,0.038,-0.949,0.05,173,126280,0.028,4254,56141,12776.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,527.0,0.01,0.02,3.87,4.18,0.021,-1.0,0.026,5373,103477,0.0,4378,32245,13969.8,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,528.0,0.0,0.01,4.83,5.22,0.008,-1.0,0.01,5289,113213,0.0,1920,28407,5289.0,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,529.0,0.0,0.01,5.85,6.28,0.006,-1.0,0.008,256,90420,0.0,7218,22705,204.8,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,530.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,9638,61924,0.0,11043,10374,5782.8,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,531.0,0.0,0.01,7.86,8.36,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,532.0,0.0,0.01,8.67,9.36,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,533.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,534.0,0.0,0.01,10.68,11.29,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,535.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,536.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,537.0,0.0,0.01,13.63,14.29,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,538.0,0.0,0.01,14.65,15.36,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,539.0,0.0,0.01,15.25,16.4,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,540.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,541.0,0.0,0.01,17.25,18.4,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,542.0,0.0,0.01,18.58,19.35,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,543.0,0.0,0.01,19.25,20.4,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,544.0,0.0,0.01,20.25,21.4,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,545.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,546.0,0.0,0.01,22.25,23.4,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,547.0,0.0,0.01,23.25,24.4,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,712146.2000000001]
["2025-02-24T14:55:48.000000000",523.07,548.0,0.0,0.01,24.25,25.4,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,499.0,23.17,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,500.0,22.59,23.3,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,501.0,21.17,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,502.0,20.17,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,503.0,19.17,20.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,504.0,18.17,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,505.0,17.66,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,506.0,16.17,17.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,507.0,15.17,16.41,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,508.0,14.17,15.31,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,509.0,13.2,14.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,510.0,12.78,13.3,0.01,0.02,0.992,-0.008,0.004,13,63,0.004,9354,6820,3746.8,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,511.0,11.59,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,512.0,10.6,11.31,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,513.0,9.2,10.36,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,514.0,8.19,9.31,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8453,1094.8,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,515.0,7.61,8.21,0.01,0.02,0.988,-0.012,0.009,7,2197,0.009,13190,27732,11877.3,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,516.0,6.62,7.35,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23091,7310.600000000001,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,517.0,5.61,6.31,0.02,0.03,0.978,-0.022,0.018,41,885,0.018,4721,32733,8571.599999999999,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,518.0,4.82,5.34,0.02,0.03,0.975,-0.025,0.023,94,870,0.023,8827,49206,20518.3,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,519.0,3.75,4.18,0.04,0.05,0.954,-0.046,0.04,0,3413,0.04,574,47295,2296.0,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,520.0,2.99,3.24,0.07,0.08,0.923,-0.077,0.068,256,12225,0.068,11357,151444,78968.40000000001,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,521.0,2.12,2.2,0.14,0.15,0.86,-0.14,0.117,1850,27618,0.117,6063,103299,92582.10000000002,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,522.0,1.29,1.33,0.28,0.29,0.729,-0.271,0.193,164,71694,0.193,2800,125684,57205.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,523.0,0.62,0.63,0.6,0.61,0.511,-0.489,0.258,468,104947,0.258,5690,136330,158876.4,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,524.0,0.22,0.23,1.19,1.22,0.261,-0.739,0.218,346,166213,0.217,5832,148351,134097.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,525.0,0.07,0.08,1.99,2.08,0.103,-0.894,0.116,88,237107,0.11,7082,120244,78922.79999999999,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,526.0,0.02,0.03,2.77,3.18,0.038,-0.949,0.05,173,126282,0.028,4254,56141,12776.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,527.0,0.01,0.02,3.85,4.18,0.021,-1.0,0.026,5373,103477,0.0,4378,32245,13969.8,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,528.0,0.0,0.01,4.7,5.21,0.008,-1.0,0.01,5289,113213,0.0,1920,28407,5289.0,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,529.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.008,256,90420,0.0,7218,22705,204.8,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,530.0,0.0,0.01,6.84,7.33,0.006,-1.0,0.006,9638,61924,0.0,11043,10374,5782.8,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,531.0,0.0,0.01,7.84,8.36,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,532.0,0.0,0.01,8.67,9.36,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,533.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,534.0,0.0,0.01,10.68,11.29,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,535.0,0.0,0.01,11.66,12.35,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,536.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,537.0,0.0,0.01,13.63,14.29,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,538.0,0.0,0.01,14.65,15.36,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,539.0,0.0,0.01,15.25,16.4,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,540.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,541.0,0.0,0.01,17.25,18.4,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,542.0,0.0,0.01,18.58,19.35,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,543.0,0.0,0.01,19.25,20.4,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,544.0,0.0,0.01,20.25,21.4,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,545.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,546.0,0.0,0.01,22.25,23.4,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,547.0,0.0,0.01,23.25,24.4,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,712146.2000000001]
["2025-02-24T14:56:00.000000000",523.015,548.0,0.0,0.01,24.25,25.4,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,712146.2000000001]
["2025-02-24T14:56:11.000000000",523.055,499.0,22.94,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,500.0,22.59,23.3,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,710818.6]
["2025-02-24T14:56:11.000000000",523.055,501.0,20.95,22.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,710818.6]
["2025-02-24T14:56:11.000000000",523.055,502.0,19.97,21.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,710818.6]
["2025-02-24T14:56:11.000000000",523.055,503.0,18.97,20.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,710818.6]
["2025-02-24T14:56:11.000000000",523.055,504.0,17.97,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,710818.6]
["2025-02-24T14:56:11.000000000",523.055,505.0,17.66,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,710818.6]
["2025-02-24T14:56:11.000000000",523.055,506.0,15.97,17.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,710818.6]
["2025-02-24T14:56:11.000000000",523.055,507.0,14.93,16.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,710818.6]
["2025-02-24T14:56:11.000000000",523.055,508.0,13.97,15.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,710818.6]
["2025-02-24T14:56:11.000000000",523.055,509.0,12.94,14.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,710818.6]
["2025-02-24T14:56:11.000000000",523.055,510.0,12.78,13.31,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6820,3741.6,710818.6]
["2025-02-24T14:56:11.000000000",523.055,511.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,512.0,10.6,11.31,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,513.0,8.94,10.39,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,710818.6]
["2025-02-24T14:56:11.000000000",523.055,514.0,7.99,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,710818.6]
["2025-02-24T14:56:11.000000000",523.055,515.0,7.84,8.2,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27732,11871.0,710818.6]
["2025-02-24T14:56:11.000000000",523.055,516.0,6.62,7.35,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23091,7294.1,710818.6]
["2025-02-24T14:56:11.000000000",523.055,517.0,5.61,6.31,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32733,8497.8,710818.6]
["2025-02-24T14:56:11.000000000",523.055,518.0,4.82,5.34,0.02,0.03,0.954,-0.025,0.003,94,870,0.023,8827,49206,20330.3,710818.6]
["2025-02-24T14:56:11.000000000",523.055,519.0,3.75,4.18,0.04,0.05,0.943,-0.046,0.028,0,3413,0.04,574,47297,2296.0,710818.6]
["2025-02-24T14:56:11.000000000",523.055,520.0,2.99,3.24,0.07,0.08,0.917,-0.078,0.061,256,12225,0.068,11357,151452,78789.20000000001,710818.6]
["2025-02-24T14:56:11.000000000",523.055,521.0,2.14,2.22,0.14,0.15,0.852,-0.146,0.116,1850,27618,0.119,6063,103301,93609.7,710818.6]
["2025-02-24T14:56:11.000000000",523.055,522.0,1.3,1.35,0.28,0.29,0.727,-0.273,0.195,164,71714,0.196,2800,125817,58078.00000000001,710818.6]
["2025-02-24T14:56:11.000000000",523.055,523.0,0.63,0.65,0.58,0.59,0.506,-0.494,0.258,468,104973,0.258,5690,136577,158876.4,710818.6]
["2025-02-24T14:56:11.000000000",523.055,524.0,0.21,0.22,1.15,1.19,0.254,-0.745,0.217,346,166219,0.216,5832,148401,133479.4,710818.6]
["2025-02-24T14:56:11.000000000",523.055,525.0,0.06,0.07,1.98,2.09,0.094,-0.895,0.112,88,237165,0.108,7082,120300,77471.2,710818.6]
["2025-02-24T14:56:11.000000000",523.055,526.0,0.02,0.03,2.77,3.18,0.038,-0.948,0.049,173,126283,0.027,4254,56161,12333.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,527.0,0.01,0.02,3.85,4.18,0.021,-1.0,0.026,5373,103489,0.0,4378,32245,13969.8,710818.6]
["2025-02-24T14:56:11.000000000",523.055,528.0,0.0,0.01,4.7,5.21,0.007,-1.0,0.01,5289,113213,0.0,1920,28407,5289.0,710818.6]
["2025-02-24T14:56:11.000000000",523.055,529.0,0.0,0.01,5.85,6.27,0.006,-1.0,0.008,256,90420,0.0,7218,22705,204.8,710818.6]
["2025-02-24T14:56:11.000000000",523.055,530.0,0.0,0.01,6.84,7.27,0.006,-1.0,0.006,9638,61925,0.0,11043,10374,5782.8,710818.6]
["2025-02-24T14:56:11.000000000",523.055,531.0,0.0,0.01,7.84,8.27,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,532.0,0.0,0.01,8.67,9.27,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,710818.6]
["2025-02-24T14:56:11.000000000",523.055,533.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,534.0,0.0,0.01,10.68,11.29,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710818.6]
["2025-02-24T14:56:11.000000000",523.055,535.0,0.0,0.01,11.66,12.28,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,710818.6]
["2025-02-24T14:56:11.000000000",523.055,536.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710818.6]
["2025-02-24T14:56:11.000000000",523.055,537.0,0.0,0.01,13.63,14.29,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710818.6]
["2025-02-24T14:56:11.000000000",523.055,538.0,0.0,0.01,14.65,15.36,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,710818.6]
["2025-02-24T14:56:11.000000000",523.055,539.0,0.0,0.01,14.88,16.5,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710818.6]
["2025-02-24T14:56:11.000000000",523.055,540.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710818.6]
["2025-02-24T14:56:11.000000000",523.055,541.0,0.0,0.01,16.88,18.52,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,710818.6]
["2025-02-24T14:56:11.000000000",523.055,542.0,0.0,0.01,18.58,19.35,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,710818.6]
["2025-02-24T14:56:11.000000000",523.055,543.0,0.0,0.01,19.05,20.5,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,710818.6]
["2025-02-24T14:56:11.000000000",523.055,544.0,0.0,0.01,20.07,21.4,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710818.6]
["2025-02-24T14:56:11.000000000",523.055,545.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,3307,218,0.0,55,45,330.7,710818.6]
["2025-02-24T14:56:11.000000000",523.055,546.0,0.0,0.01,22.08,23.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710818.6]
["2025-02-24T14:56:11.000000000",523.055,547.0,0.0,0.01,23.05,24.52,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710818.6]
["2025-02-24T14:56:11.000000000",523.055,548.0,0.0,0.01,24.08,25.5,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,710818.6]
["2025-02-24T14:56:22.000000000",522.96,498.0,23.91,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,499.0,22.92,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,500.0,22.59,23.3,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,501.0,20.91,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,502.0,19.92,21.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,503.0,18.92,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,504.0,17.91,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,505.0,17.66,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,506.0,15.91,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,507.0,14.91,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,508.0,13.91,15.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,509.0,12.91,14.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,510.0,12.78,13.31,0.01,0.02,1.0,-0.008,0.0,13,63,0.004,9354,6820,3741.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,511.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,512.0,10.6,11.31,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,513.0,8.91,10.32,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,514.0,7.91,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,515.0,7.65,8.2,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27732,11871.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,516.0,6.62,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23091,7294.1,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,517.0,5.61,6.31,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32734,8497.8,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,518.0,4.69,5.34,0.02,0.03,0.954,-0.026,0.003,94,870,0.023,8827,49208,20330.3,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,519.0,3.75,4.18,0.04,0.05,0.944,-0.046,0.029,0,3413,0.041,574,47297,2353.4,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,520.0,2.92,3.24,0.07,0.08,0.917,-0.079,0.063,256,12225,0.07,11357,151453,81111.80000000002,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,521.0,2.07,2.14,0.15,0.16,0.85,-0.148,0.12,1850,27618,0.122,6063,103414,96168.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,522.0,1.27,1.29,0.3,0.31,0.715,-0.285,0.198,164,71718,0.198,2800,127124,58687.2,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,523.0,0.59,0.61,0.63,0.65,0.492,-0.508,0.26,468,105238,0.26,5690,136624,160108.00000000003,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,524.0,0.2,0.21,1.23,1.27,0.24,-0.76,0.213,346,166479,0.213,5832,148419,131591.4,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,525.0,0.06,0.07,2.01,2.15,0.092,-0.908,0.108,88,237278,0.108,7082,120312,77436.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,526.0,0.02,0.03,2.92,3.2,0.037,-0.963,0.048,173,126289,0.048,4254,56161,21249.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,527.0,0.01,0.02,3.85,4.18,0.021,-0.979,0.026,5373,103489,0.026,4378,32255,25352.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,528.0,0.0,0.01,4.7,5.21,0.007,-0.993,0.01,5289,113213,0.01,1920,28407,7209.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,529.0,0.0,0.01,5.85,6.27,0.006,-0.994,0.007,256,90420,0.007,7218,22705,5231.8,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,530.0,0.0,0.01,6.84,7.27,0.006,-0.994,0.006,9638,61925,0.006,11043,10374,12408.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,531.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,532.0,0.0,0.01,8.67,9.27,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,533.0,0.0,0.01,9.66,10.35,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,534.0,0.0,0.01,10.68,11.29,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,535.0,0.0,0.01,11.66,12.28,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,536.0,0.0,0.01,12.67,13.35,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,537.0,0.0,0.01,13.63,14.29,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,538.0,0.0,0.01,14.65,15.36,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,539.0,0.0,0.01,14.87,16.51,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,540.0,0.0,0.01,16.64,17.36,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,541.0,0.0,0.01,16.87,18.59,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,542.0,0.0,0.01,18.58,19.35,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,543.0,0.0,0.01,18.87,20.59,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,544.0,0.0,0.01,19.87,21.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,545.0,0.0,0.01,21.61,22.36,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,546.0,0.0,0.01,21.88,23.42,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754431.4999999998]
["2025-02-24T14:56:22.000000000",522.96,547.0,0.0,0.01,22.87,24.59,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754431.4999999998]
["2025-02-24T14:56:33.000000000",522.74,498.0,23.84,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,499.0,22.66,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,500.0,22.59,23.26,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,501.0,20.66,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,502.0,19.66,21.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,503.0,18.66,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,504.0,17.66,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,506.0,15.67,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,507.0,14.67,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,508.0,13.68,15.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,509.0,12.68,14.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,510.0,12.68,13.3,0.01,0.02,1.0,-0.008,0.0,13,73,0.004,9354,6820,3741.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,511.0,11.39,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,512.0,10.6,11.26,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,513.0,8.69,10.32,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,514.0,7.69,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,515.0,7.45,8.19,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27732,11871.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,516.0,6.62,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23091,7294.1,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,517.0,5.61,6.28,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32734,8497.8,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,518.0,4.56,5.26,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49208,21222.4,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,519.0,3.55,4.18,0.04,0.05,0.942,-0.047,0.031,0,3413,0.043,574,47297,2468.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,520.0,2.76,3.19,0.08,0.09,0.908,-0.088,0.07,256,12225,0.076,11357,151658,88105.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,521.0,1.9,1.98,0.18,0.19,0.829,-0.17,0.129,1850,27618,0.132,6063,103430,103896.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,522.0,1.11,1.14,0.37,0.38,0.684,-0.316,0.204,164,71749,0.205,2800,127384,60745.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,523.0,0.51,0.52,0.76,0.78,0.457,-0.543,0.256,468,105587,0.254,5690,136756,156506.8,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,524.0,0.17,0.18,1.41,1.45,0.217,-0.783,0.197,346,166517,0.197,5832,148633,121706.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,525.0,0.05,0.06,2.26,2.33,0.088,-0.911,0.1,88,237305,0.1,7082,120346,71700.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,526.0,0.02,0.03,3.04,3.35,0.036,-0.964,0.045,173,126354,0.045,4254,56163,19921.5,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,527.0,0.01,0.02,3.85,4.34,0.02,-0.98,0.024,5373,103598,0.024,4378,32257,23402.4,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,528.0,0.0,0.01,4.8,5.45,0.007,-0.993,0.01,5289,113213,0.01,1920,28408,7209.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,529.0,0.0,0.01,5.85,6.47,0.006,-0.994,0.007,256,90420,0.007,7218,22705,5231.8,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,530.0,0.0,0.01,6.84,7.47,0.006,-0.994,0.006,9638,61925,0.006,11043,10374,12408.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,531.0,0.0,0.01,7.84,8.47,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,532.0,0.0,0.01,8.76,9.42,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,533.0,0.0,0.01,9.75,10.41,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,534.0,0.0,0.01,10.75,11.49,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,535.0,0.0,0.01,11.79,12.48,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,536.0,0.0,0.01,12.72,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,537.0,0.0,0.01,13.74,14.49,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,538.0,0.0,0.01,14.74,15.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,539.0,0.0,0.01,14.87,16.76,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,540.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,541.0,0.0,0.01,16.87,18.72,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,542.0,0.0,0.01,18.65,19.55,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,543.0,0.0,0.01,18.87,20.8,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,544.0,0.0,0.01,19.87,21.8,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,545.0,0.0,0.01,21.65,22.52,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,546.0,0.0,0.01,21.87,23.71,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,749717.8999999998]
["2025-02-24T14:56:33.000000000",522.74,547.0,0.0,0.01,22.87,24.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,498.0,23.66,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,499.0,22.66,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,500.0,22.59,23.26,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,501.0,20.66,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,502.0,19.66,21.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,503.0,18.66,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,504.0,17.66,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,506.0,15.67,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,507.0,14.67,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,508.0,13.68,15.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,509.0,12.68,14.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,510.0,12.59,13.3,0.01,0.02,1.0,-0.008,0.0,13,73,0.004,9354,6820,3741.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,511.0,11.39,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,512.0,10.6,11.26,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,513.0,8.69,10.32,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,514.0,7.69,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,515.0,7.47,8.16,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27733,11871.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,516.0,6.62,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23091,7294.1,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,517.0,5.61,6.28,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32735,8497.8,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,518.0,4.63,5.26,0.03,0.04,0.953,-0.026,0.004,94,870,0.024,8827,49208,21222.4,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,519.0,3.57,4.17,0.04,0.05,0.942,-0.047,0.031,0,3413,0.043,574,47297,2468.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,520.0,2.85,3.16,0.08,0.09,0.908,-0.088,0.07,256,12225,0.076,11357,151662,88105.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,521.0,1.98,2.07,0.16,0.17,0.829,-0.17,0.129,1850,27618,0.132,6063,103448,103896.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,522.0,1.18,1.22,0.33,0.34,0.684,-0.316,0.204,164,71761,0.205,2800,127499,60745.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,523.0,0.55,0.57,0.68,0.7,0.457,-0.543,0.256,468,105654,0.254,5690,137785,156506.8,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,524.0,0.19,0.2,1.31,1.35,0.217,-0.783,0.197,346,166522,0.197,5832,148690,121706.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,525.0,0.06,0.07,2.13,2.23,0.088,-0.911,0.1,88,237471,0.1,7082,120351,71700.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,526.0,0.02,0.03,3.07,3.32,0.036,-0.964,0.045,173,126485,0.045,4254,56203,19921.5,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,527.0,0.01,0.02,4.01,4.34,0.02,-0.98,0.024,5373,103700,0.024,4378,32257,23402.4,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,528.0,0.0,0.01,4.83,5.44,0.007,-0.993,0.01,5289,113219,0.01,1920,28408,7209.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,529.0,0.0,0.01,5.88,6.47,0.006,-0.994,0.007,256,90420,0.007,7218,22705,5231.8,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,530.0,0.0,0.01,6.84,7.47,0.006,-0.994,0.006,9638,61927,0.006,11043,10374,12408.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,531.0,0.0,0.01,7.84,8.47,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,532.0,0.0,0.01,8.77,9.42,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,533.0,0.0,0.01,9.76,10.41,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,534.0,0.0,0.01,10.75,11.49,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,535.0,0.0,0.01,11.79,12.48,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,536.0,0.0,0.01,12.72,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,537.0,0.0,0.01,13.74,14.49,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,538.0,0.0,0.01,14.77,15.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,539.0,0.0,0.01,14.87,16.76,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,540.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,541.0,0.0,0.01,16.87,18.76,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,542.0,0.0,0.01,18.65,19.55,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,543.0,0.0,0.01,18.87,20.8,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,544.0,0.0,0.01,19.87,21.8,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,545.0,0.0,0.01,21.65,22.52,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,546.0,0.0,0.01,21.87,23.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,749717.8999999998]
["2025-02-24T14:56:45.000000000",522.865,547.0,0.0,0.01,22.87,24.78,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,749717.8999999998]
["2025-02-24T14:56:56.000000000",522.835,498.0,23.66,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,499.0,22.66,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,500.0,22.59,23.26,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,501.0,20.66,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,502.0,19.66,21.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,503.0,18.66,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,504.0,17.66,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,506.0,15.67,17.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,507.0,14.67,16.51,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,508.0,13.68,15.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,509.0,12.68,14.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,510.0,12.59,13.3,0.01,0.02,1.0,-0.008,0.0,13,73,0.004,9354,6885,3741.6,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,511.0,11.39,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,512.0,10.6,11.26,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,513.0,8.69,10.32,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,514.0,7.69,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8453,1089.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,515.0,7.47,8.16,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27733,11871.0,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,516.0,6.62,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23091,7294.1,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,517.0,5.61,6.28,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32735,8497.8,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,518.0,4.63,5.26,0.03,0.04,0.952,-0.033,0.013,94,870,0.028,8827,49208,24837.800000000003,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,519.0,3.57,4.17,0.04,0.05,0.944,-0.047,0.03,0,3413,0.042,574,47297,2410.8,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,520.0,2.82,3.16,0.08,0.09,0.91,-0.087,0.069,256,12225,0.074,11357,151666,85808.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,521.0,1.95,2.04,0.16,0.17,0.837,-0.162,0.126,1850,27618,0.128,6063,103457,100916.4,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,522.0,1.15,1.18,0.33,0.35,0.697,-0.303,0.202,164,71934,0.202,2800,127558,59872.8,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,523.0,0.54,0.55,0.7,0.71,0.471,-0.529,0.258,468,105781,0.258,5690,138005,158876.4,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,524.0,0.18,0.19,1.33,1.37,0.227,-0.773,0.203,346,166566,0.203,5832,148724,125413.40000000002,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,525.0,0.05,0.06,2.17,2.26,0.09,-0.91,0.103,88,237511,0.103,7082,120384,73850.99999999999,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,526.0,0.02,0.03,3.11,3.32,0.036,-0.964,0.046,173,126492,0.046,4254,56203,20364.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,527.0,0.01,0.02,4.01,4.34,0.021,-0.979,0.025,5373,103721,0.025,4378,32257,24377.500000000004,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,528.0,0.0,0.01,4.83,5.44,0.007,-0.993,0.01,5289,113219,0.01,1920,28458,7209.0,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,529.0,0.0,0.01,5.88,6.47,0.006,-0.994,0.007,256,90420,0.007,7218,22705,5231.8,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,530.0,0.0,0.01,6.84,7.47,0.006,-0.994,0.006,9638,61927,0.006,11043,10424,12408.6,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,531.0,0.0,0.01,7.84,8.47,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,532.0,0.0,0.01,8.77,9.42,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,533.0,0.0,0.01,9.76,10.41,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,534.0,0.0,0.01,10.75,11.49,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,535.0,0.0,0.01,11.79,12.48,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,536.0,0.0,0.01,12.72,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,537.0,0.0,0.01,13.74,14.49,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,538.0,0.0,0.01,14.77,15.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,539.0,0.0,0.01,14.87,16.76,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,540.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,541.0,0.0,0.01,16.87,18.76,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,542.0,0.0,0.01,18.65,19.55,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,543.0,0.0,0.01,18.87,20.8,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,544.0,0.0,0.01,19.87,21.8,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,545.0,0.0,0.01,21.65,22.52,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,546.0,0.0,0.01,21.87,23.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756771.0999999997]
["2025-02-24T14:56:56.000000000",522.835,547.0,0.0,0.01,22.87,24.78,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756771.0999999997]
["2025-02-24T14:57:08.000000000",522.835,498.0,23.66,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,499.0,22.66,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,500.0,22.39,23.21,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,501.0,20.66,22.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,502.0,19.66,21.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,503.0,18.66,20.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,504.0,17.66,19.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,505.0,17.46,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,506.0,15.67,17.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,507.0,14.67,16.31,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,508.0,13.66,15.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,509.0,12.66,14.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,510.0,12.62,13.27,0.01,0.02,1.0,-0.008,0.0,13,73,0.004,9354,6885,3741.6,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,511.0,11.39,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,512.0,10.4,11.2,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,513.0,8.69,10.14,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,514.0,7.69,9.31,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,515.0,7.47,8.16,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27740,11871.0,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,516.0,6.42,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23091,7294.1,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,517.0,5.56,6.24,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32735,8969.9,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,518.0,4.6,5.22,0.03,0.04,0.95,-0.034,0.013,94,870,0.028,8827,49209,24837.800000000003,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,519.0,3.57,4.17,0.04,0.05,0.942,-0.048,0.031,0,3413,0.044,574,47297,2525.6,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,520.0,2.81,3.16,0.08,0.09,0.907,-0.089,0.071,256,12227,0.077,11357,151683,89266.50000000001,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,521.0,1.96,2.03,0.16,0.17,0.827,-0.167,0.132,1850,27623,0.135,6063,103573,106270.5,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,522.0,1.16,1.18,0.34,0.35,0.677,-0.321,0.207,164,71972,0.211,2800,127694,62474.8,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,523.0,0.54,0.56,0.7,0.72,0.446,-0.554,0.256,468,105936,0.256,5690,138197,157644.80000000002,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,524.0,0.18,0.19,1.33,1.39,0.209,-0.791,0.193,346,166674,0.193,5832,148807,119235.4,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,525.0,0.05,0.06,2.2,2.29,0.078,-0.922,0.094,88,237545,0.094,7082,120392,67398.0,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,526.0,0.02,0.03,3.13,3.4,0.036,-0.964,0.044,173,126492,0.044,4254,56203,19478.8,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,527.0,0.01,0.02,4.01,4.38,0.02,-0.98,0.024,5373,103786,0.024,4378,32258,23402.4,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,528.0,0.0,0.01,4.83,5.44,0.007,-0.993,0.009,5289,113219,0.009,1920,28460,6488.1,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,529.0,0.0,0.01,6.12,6.47,0.006,-0.994,0.007,256,90420,0.007,7218,22705,5231.8,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,530.0,0.0,0.01,6.92,7.47,0.006,-0.994,0.006,9638,61927,0.006,11043,10424,12408.6,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,531.0,0.0,0.01,7.91,8.47,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,532.0,0.0,0.01,8.82,9.54,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,533.0,0.0,0.01,9.81,10.55,0.004,-0.996,0.003,4945,19472,0.003,3449,1397,2518.2000000000003,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,534.0,0.0,0.01,10.78,11.49,0.004,-0.996,0.003,918,9980,0.003,1746,531,799.2,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,535.0,0.0,0.01,11.79,12.48,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,536.0,0.0,0.01,12.77,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,537.0,0.0,0.01,13.78,14.49,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,538.0,0.0,0.01,14.77,15.56,0.003,-0.997,0.002,2518,3328,0.002,1501,2798,803.8000000000001,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,539.0,0.0,0.01,14.91,16.79,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,540.0,0.0,0.01,16.77,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,541.0,0.0,0.01,16.91,18.78,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,542.0,0.0,0.01,18.7,19.55,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,543.0,0.0,0.01,18.91,20.78,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,544.0,0.0,0.01,19.91,21.78,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,545.0,0.0,0.01,21.69,22.52,0.002,-0.998,0.001,3307,218,0.001,55,45,336.2,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,546.0,0.0,0.01,21.91,23.78,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752340.2999999998]
["2025-02-24T14:57:08.000000000",522.835,547.0,0.0,0.01,22.91,24.78,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752340.2999999998]
["2025-02-24T14:57:19.000000000",522.815,498.0,23.66,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,499.0,22.66,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,500.0,22.39,23.21,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,501.0,20.66,22.41,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,502.0,19.66,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,503.0,18.66,20.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,504.0,17.66,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,505.0,17.46,18.29,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,506.0,15.66,17.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,507.0,14.66,16.4,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,508.0,13.66,15.4,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,509.0,12.66,14.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,510.0,12.62,13.27,0.01,0.02,0.992,-0.008,0.004,13,73,0.004,9354,6885,3746.8,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,511.0,11.39,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,512.0,10.4,11.2,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,513.0,8.69,10.26,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,514.0,7.69,9.31,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,515.0,7.47,8.16,0.01,0.02,0.988,-0.012,0.009,7,2200,0.009,13190,27740,11877.3,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,516.0,6.42,7.19,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23091,7310.600000000001,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32735,8571.599999999999,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,518.0,4.65,5.22,0.03,0.04,0.967,-0.033,0.028,94,870,0.028,8827,49209,24978.800000000003,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,519.0,3.57,4.17,0.04,0.05,0.953,-0.047,0.043,0,3413,0.043,574,47299,2468.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,520.0,2.85,3.16,0.08,0.09,0.913,-0.087,0.076,256,12227,0.076,11357,151706,88258.8,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,521.0,1.94,2.02,0.16,0.17,0.836,-0.164,0.131,1850,27623,0.131,6063,103579,103660.3,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,522.0,1.15,1.18,0.34,0.35,0.691,-0.309,0.208,164,72015,0.208,2800,127741,61651.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,523.0,0.52,0.54,0.71,0.72,0.459,-0.54,0.259,468,106230,0.259,5690,138291,159492.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,524.0,0.17,0.18,1.34,1.38,0.218,-0.781,0.199,346,166752,0.197,5832,148842,121775.8,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,525.0,0.05,0.06,2.12,2.28,0.08,-0.916,0.097,88,237583,0.088,7082,120408,63175.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,526.0,0.02,0.03,3.08,3.26,0.036,-0.95,0.045,173,126495,0.024,4254,56206,10988.1,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,527.0,0.01,0.02,4.02,4.38,0.02,-1.0,0.024,5373,103787,0.0,4378,32258,12895.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,528.0,0.0,0.01,4.83,5.44,0.007,-1.0,0.01,5289,113219,0.0,1920,28460,5289.0,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,529.0,0.0,0.01,6.13,6.47,0.006,-1.0,0.007,256,90450,0.0,7218,22705,179.20000000000002,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,530.0,0.0,0.01,6.92,7.47,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,531.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,532.0,0.0,0.01,8.82,9.54,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,533.0,0.0,0.01,10.04,10.55,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,534.0,0.0,0.01,10.94,11.49,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,535.0,0.0,0.01,11.79,12.48,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,536.0,0.0,0.01,12.77,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,537.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,538.0,0.0,0.01,14.77,15.56,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,539.0,0.0,0.01,14.91,16.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,540.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,541.0,0.0,0.01,16.91,18.78,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,542.0,0.0,0.01,18.7,19.55,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,543.0,0.0,0.01,18.91,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,544.0,0.0,0.01,19.91,21.78,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,546.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710842.7999999997]
["2025-02-24T14:57:19.000000000",522.815,547.0,0.0,0.01,22.91,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,498.0,23.67,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,499.0,22.66,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,500.0,22.43,23.21,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,501.0,20.66,22.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,502.0,19.66,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,503.0,18.66,20.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,504.0,17.67,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,506.0,15.66,17.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,507.0,14.66,16.49,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,508.0,13.66,15.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,509.0,12.67,14.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,510.0,12.62,13.27,0.01,0.02,0.992,-0.008,0.004,13,73,0.004,9354,6885,3746.8,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,511.0,11.39,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,512.0,10.44,11.2,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,513.0,8.7,10.4,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,514.0,7.69,9.31,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,515.0,7.48,8.16,0.01,0.02,0.988,-0.012,0.009,7,2200,0.009,13190,27740,11877.3,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,516.0,6.46,7.19,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23101,7310.600000000001,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32738,8571.599999999999,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,518.0,4.69,5.22,0.02,0.03,0.967,-0.033,0.028,94,870,0.028,8827,49216,24978.800000000003,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,519.0,3.57,4.17,0.04,0.05,0.953,-0.047,0.043,0,3413,0.043,574,47299,2468.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,520.0,2.91,3.16,0.07,0.08,0.913,-0.087,0.076,256,12227,0.076,11357,151761,88258.8,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,521.0,2.06,2.13,0.14,0.15,0.836,-0.164,0.131,1850,27623,0.131,6063,103591,103660.3,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,522.0,1.24,1.26,0.29,0.3,0.691,-0.309,0.208,164,72048,0.208,2800,127802,61651.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,523.0,0.59,0.61,0.62,0.64,0.459,-0.54,0.259,468,106283,0.259,5690,138349,159492.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,524.0,0.2,0.22,1.23,1.26,0.218,-0.781,0.199,346,167360,0.197,5832,148888,121775.8,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,525.0,0.05,0.06,2.07,2.17,0.08,-0.916,0.097,88,237688,0.088,7082,120411,63175.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,526.0,0.02,0.03,2.92,3.26,0.036,-0.95,0.045,173,126507,0.024,4254,56206,10988.1,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,527.0,0.01,0.02,4.0,4.38,0.02,-1.0,0.024,5373,103797,0.0,4378,32258,12895.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,528.0,0.0,0.01,4.84,5.43,0.007,-1.0,0.01,5289,113219,0.0,1920,28464,5289.0,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,529.0,0.0,0.01,5.97,6.47,0.006,-1.0,0.007,256,90455,0.0,7218,22706,179.20000000000002,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,530.0,0.0,0.01,6.92,7.47,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,531.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,532.0,0.0,0.01,8.82,9.54,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,533.0,0.0,0.01,9.83,10.55,0.004,-1.0,0.003,4945,19472,0.0,3449,1397,1483.5,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,534.0,0.0,0.01,10.9,11.49,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,535.0,0.0,0.01,11.79,12.48,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,536.0,0.0,0.01,12.77,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,537.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,538.0,0.0,0.01,14.77,15.56,0.003,-1.0,0.002,2518,3328,0.0,1501,2798,503.6,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,539.0,0.0,0.01,14.91,16.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,540.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,541.0,0.0,0.01,16.91,18.78,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,542.0,0.0,0.01,18.7,19.55,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,543.0,0.0,0.01,18.91,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,544.0,0.0,0.01,19.91,21.78,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,546.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710842.7999999997]
["2025-02-24T14:57:30.000000000",522.96,547.0,0.0,0.01,22.91,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710842.7999999997]
["2025-02-24T14:57:41.000000000",522.895,498.0,23.67,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,499.0,22.66,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,500.0,22.46,23.21,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,501.0,20.66,22.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,502.0,19.66,21.5,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,503.0,18.66,20.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,504.0,17.67,19.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,506.0,15.66,17.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,507.0,14.66,16.49,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,508.0,13.66,15.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,509.0,12.67,14.4,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,510.0,12.62,13.27,0.0,0.01,1.0,-0.008,0.0,13,73,0.004,9354,6890,3741.6,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,511.0,11.39,12.28,0.01,0.02,1.0,-0.009,0.0,13,12,0.005,311,4911,155.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,512.0,10.48,11.2,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,513.0,8.7,10.26,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,514.0,7.69,9.4,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,515.0,7.48,8.1,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27740,11871.0,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,516.0,6.46,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23101,7294.1,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,517.0,5.56,6.24,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32738,8497.8,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,518.0,4.69,5.22,0.02,0.03,0.953,-0.026,0.003,94,870,0.024,8827,49217,21213.000000000004,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,519.0,3.57,4.17,0.04,0.05,0.942,-0.047,0.029,0,3413,0.042,574,47299,2410.8,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,520.0,2.91,3.1,0.07,0.08,0.915,-0.079,0.064,256,12227,0.071,11357,151782,82273.1,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,521.0,2.02,2.08,0.15,0.16,0.848,-0.15,0.123,1850,27633,0.125,6063,104393,98542.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,522.0,1.19,1.24,0.31,0.32,0.706,-0.291,0.202,164,72181,0.202,2800,127924,59872.8,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,523.0,0.56,0.57,0.66,0.67,0.48,-0.518,0.261,468,106399,0.263,5690,138462,161861.8,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,524.0,0.19,0.2,1.26,1.31,0.23,-0.768,0.208,346,167486,0.209,5832,148891,129085.6,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,525.0,0.05,0.06,2.07,2.19,0.081,-0.914,0.101,88,237705,0.094,7082,120422,67459.6,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,526.0,0.02,0.03,3.07,3.15,0.037,-0.951,0.047,173,126508,0.029,4254,56206,13149.7,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,527.0,0.01,0.02,4.0,4.37,0.021,-1.0,0.025,5373,103801,0.0,4378,32258,13432.500000000002,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,528.0,0.0,0.01,4.84,5.43,0.007,-1.0,0.01,5289,113219,0.0,1920,28464,5289.0,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,529.0,0.0,0.01,5.97,6.47,0.006,-1.0,0.007,256,90455,0.0,7218,22706,179.20000000000002,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,530.0,0.0,0.01,6.92,7.47,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,531.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,532.0,0.0,0.01,8.82,9.54,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,533.0,0.0,0.01,9.98,10.55,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,534.0,0.0,0.01,10.9,11.49,0.004,-1.0,0.003,918,9980,0.0,1746,531,275.4,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,535.0,0.0,0.01,11.79,12.48,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,536.0,0.0,0.01,12.77,13.54,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,537.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,538.0,0.0,0.01,14.77,15.53,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,539.0,0.0,0.01,14.91,16.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,540.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,541.0,0.0,0.01,16.91,18.78,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,542.0,0.0,0.01,18.7,19.55,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,543.0,0.0,0.01,18.91,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,544.0,0.0,0.01,19.91,21.78,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,546.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710617.2999999997]
["2025-02-24T14:57:41.000000000",522.895,547.0,0.0,0.01,22.91,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710617.2999999997]
["2025-02-24T14:57:52.000000000",522.925,498.0,23.66,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,499.0,22.66,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,500.0,22.46,23.21,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,501.0,20.66,22.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,502.0,19.66,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,503.0,18.66,20.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,504.0,17.67,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,506.0,15.66,17.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,507.0,14.66,16.49,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,508.0,13.66,15.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,509.0,12.67,14.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,510.0,12.62,13.03,0.0,0.01,0.997,-0.003,0.002,13,73,0.002,9354,6890,1873.4,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,511.0,11.39,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,512.0,10.48,11.2,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,513.0,8.7,10.26,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,514.0,7.69,9.4,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,515.0,7.48,8.1,0.01,0.02,0.988,-0.012,0.009,7,2200,0.009,13190,27740,11877.3,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,516.0,6.46,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23101,7310.600000000001,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32738,8571.599999999999,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,518.0,4.69,5.22,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49217,21410.4,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,519.0,3.57,4.17,0.04,0.05,0.953,-0.047,0.042,0,3413,0.042,574,47299,2410.8,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,520.0,2.89,3.1,0.07,0.08,0.921,-0.079,0.071,256,12227,0.071,11357,151782,82452.3,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,521.0,2.03,2.11,0.15,0.16,0.85,-0.15,0.125,1850,27633,0.125,6063,104405,98912.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,522.0,1.21,1.25,0.3,0.31,0.71,-0.29,0.205,164,72201,0.205,2800,127930,60762.0,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,523.0,0.57,0.58,0.64,0.65,0.48,-0.52,0.259,468,106405,0.259,5690,138488,159492.2,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,524.0,0.18,0.19,1.25,1.27,0.23,-0.769,0.209,346,167498,0.207,5832,148917,127953.8,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,525.0,0.05,0.06,2.08,2.18,0.082,-0.914,0.102,88,237711,0.092,7082,120422,66052.0,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,526.0,0.02,0.03,3.02,3.15,0.037,-0.95,0.047,173,126510,0.026,4254,56206,11873.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,527.0,0.01,0.02,4.0,4.37,0.021,-1.0,0.025,5373,103801,0.0,4378,32258,13432.500000000002,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,528.0,0.0,0.01,4.84,5.43,0.007,-1.0,0.01,5289,113219,0.0,1920,28464,5289.0,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,529.0,0.0,0.01,5.97,6.47,0.006,-1.0,0.007,256,90455,0.0,7218,22706,179.20000000000002,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,530.0,0.0,0.01,6.92,7.47,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,531.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,532.0,0.0,0.01,8.82,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,533.0,0.0,0.01,9.98,10.51,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,534.0,0.0,0.01,11.0,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,535.0,0.0,0.01,11.79,12.48,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,536.0,0.0,0.01,12.77,13.54,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,537.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,538.0,0.0,0.01,14.77,15.53,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,539.0,0.0,0.01,14.91,16.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,540.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,541.0,0.0,0.01,16.91,18.78,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,542.0,0.0,0.01,18.7,19.55,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,543.0,0.0,0.01,18.91,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,544.0,0.0,0.01,19.91,21.78,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,546.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704377.5999999999]
["2025-02-24T14:57:52.000000000",522.925,547.0,0.0,0.01,22.91,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704377.5999999999]
["2025-02-24T14:58:04.000000000",522.905,498.0,23.67,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,499.0,22.67,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,500.0,22.49,23.21,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,501.0,20.67,22.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,502.0,19.67,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,503.0,18.67,20.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,504.0,17.67,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,506.0,15.67,17.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,507.0,14.67,16.49,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,508.0,13.67,15.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,509.0,12.68,14.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,510.0,12.62,13.03,0.0,0.01,0.997,-0.003,0.002,13,73,0.002,9354,6890,1873.4,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,511.0,11.39,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,512.0,10.49,11.2,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,513.0,8.71,10.3,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,514.0,7.7,9.4,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,515.0,7.48,8.1,0.01,0.02,0.988,-0.012,0.009,7,2200,0.009,13190,27760,11877.3,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,516.0,6.48,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23111,7310.600000000001,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32762,8571.599999999999,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,518.0,4.71,5.22,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49217,21410.4,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,519.0,3.57,4.17,0.04,0.05,0.953,-0.047,0.042,0,3413,0.042,574,47299,2410.8,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,520.0,2.93,3.14,0.07,0.08,0.92,-0.08,0.071,256,12227,0.071,11357,151782,82452.3,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,521.0,2.02,2.1,0.14,0.15,0.849,-0.151,0.126,1850,27633,0.126,6063,104412,99703.8,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,522.0,1.21,1.24,0.3,0.31,0.707,-0.293,0.205,164,72203,0.205,2800,127934,60762.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,523.0,0.55,0.57,0.65,0.66,0.477,-0.523,0.265,468,106422,0.263,5690,138494,162049.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,524.0,0.19,0.2,1.25,1.29,0.224,-0.775,0.209,346,167595,0.208,5832,148984,128537.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,525.0,0.05,0.06,2.04,2.17,0.081,-0.914,0.101,88,238027,0.091,7082,120450,65335.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,526.0,0.02,0.03,3.03,3.15,0.037,-0.949,0.047,173,126513,0.025,4254,56206,11448.1,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,527.0,0.01,0.02,3.98,4.36,0.021,-1.0,0.025,5373,104102,0.0,4378,32258,13432.500000000002,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,528.0,0.0,0.01,4.84,5.43,0.007,-1.0,0.01,5289,113219,0.0,1920,28464,5289.0,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,529.0,0.0,0.01,5.97,6.47,0.006,-1.0,0.007,256,90455,0.0,7218,22706,179.20000000000002,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,530.0,0.0,0.01,6.92,7.47,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,531.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,532.0,0.0,0.01,8.82,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,533.0,0.0,0.01,9.97,10.51,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,534.0,0.0,0.01,10.87,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,535.0,0.0,0.01,11.79,12.48,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,536.0,0.0,0.01,12.77,13.53,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,537.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,538.0,0.0,0.01,14.77,15.53,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,539.0,0.0,0.01,14.91,16.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,540.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,541.0,0.0,0.01,16.89,18.78,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,542.0,0.0,0.01,18.7,19.55,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,543.0,0.0,0.01,18.91,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,544.0,0.0,0.01,19.91,21.78,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,546.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707166.4999999999]
["2025-02-24T14:58:04.000000000",522.905,547.0,0.0,0.01,22.91,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,498.0,23.69,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,499.0,22.69,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,500.0,22.49,23.21,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,501.0,20.72,22.5,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,502.0,19.69,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,503.0,18.69,20.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,504.0,17.69,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,506.0,15.69,17.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,507.0,14.69,16.49,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,508.0,13.69,15.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,509.0,12.7,14.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,510.0,12.62,13.08,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6890,1873.4,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,511.0,11.39,12.28,0.01,0.02,0.991,-0.009,0.005,13,12,0.005,311,4911,162.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,512.0,10.49,11.2,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,513.0,8.74,10.49,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,514.0,7.73,9.49,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,515.0,7.5,8.1,0.01,0.02,0.988,-0.012,0.009,7,2200,0.009,13190,27760,11877.3,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,516.0,6.48,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23111,7310.600000000001,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32762,8571.599999999999,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,518.0,4.73,5.22,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49217,21410.4,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,519.0,3.57,4.17,0.04,0.05,0.953,-0.047,0.042,0,3413,0.042,574,47304,2410.8,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,520.0,2.91,3.27,0.07,0.08,0.92,-0.08,0.071,256,12227,0.071,11357,151789,82452.3,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,521.0,2.05,2.13,0.14,0.15,0.849,-0.151,0.126,1850,27641,0.126,6063,104417,99703.8,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,522.0,1.22,1.27,0.29,0.3,0.707,-0.293,0.205,164,72219,0.205,2800,128010,60762.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,523.0,0.58,0.59,0.62,0.63,0.477,-0.523,0.265,468,106553,0.263,5690,138523,162049.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,524.0,0.2,0.21,1.22,1.27,0.224,-0.775,0.209,346,167678,0.208,5832,149016,128537.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,525.0,0.05,0.06,2.03,2.18,0.081,-0.914,0.101,88,238033,0.091,7082,120452,65335.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,526.0,0.02,0.03,2.94,3.16,0.037,-0.949,0.047,173,126514,0.025,4254,56207,11448.1,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,527.0,0.01,0.02,3.94,4.33,0.021,-1.0,0.025,5373,104104,0.0,4378,32258,13432.500000000002,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,528.0,0.0,0.01,4.7,5.43,0.007,-1.0,0.01,5289,113219,0.0,1920,28464,5289.0,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,529.0,0.0,0.01,5.94,6.47,0.006,-1.0,0.007,256,90455,0.0,7218,22706,179.20000000000002,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,530.0,0.0,0.01,6.92,7.47,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,531.0,0.0,0.01,7.91,8.47,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,532.0,0.0,0.01,8.79,9.48,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,533.0,0.0,0.01,9.92,10.51,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,534.0,0.0,0.01,10.87,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,535.0,0.0,0.01,11.79,12.48,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,536.0,0.0,0.01,12.77,13.53,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,537.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,538.0,0.0,0.01,14.77,15.52,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,539.0,0.0,0.01,14.93,16.79,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,540.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,541.0,0.0,0.01,16.91,18.78,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,542.0,0.0,0.01,18.7,19.55,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,543.0,0.0,0.01,18.93,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,544.0,0.0,0.01,19.93,21.78,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,546.0,0.0,0.01,21.93,23.78,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707166.4999999999]
["2025-02-24T14:58:15.000000000",522.955,547.0,0.0,0.01,22.93,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707166.4999999999]
["2025-02-24T14:58:26.000000000",523.025,499.0,22.71,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,500.0,22.49,23.21,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,501.0,20.71,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,502.0,19.71,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,503.0,18.71,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,504.0,17.71,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,506.0,15.71,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,507.0,14.71,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,508.0,13.71,15.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,509.0,12.72,14.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,510.0,12.62,13.27,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6890,1870.8,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,511.0,11.39,12.28,0.0,0.01,1.0,-0.009,0.0,13,12,0.005,311,4913,155.5,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,512.0,10.5,11.4,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,513.0,8.76,10.38,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,514.0,7.75,9.57,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,515.0,7.5,8.27,0.01,0.02,1.0,-0.012,0.0,7,2200,0.009,13190,27760,11871.0,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,516.0,6.52,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23111,7294.1,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,517.0,5.56,6.24,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32762,8497.8,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,518.0,4.74,5.42,0.02,0.03,0.953,-0.026,0.003,94,870,0.023,8827,49217,20330.3,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,519.0,3.57,4.17,0.03,0.04,0.943,-0.046,0.029,0,3413,0.041,574,47304,2353.4,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,520.0,2.97,3.27,0.07,0.08,0.916,-0.079,0.063,256,12227,0.07,11357,151789,81111.80000000002,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,521.0,2.11,2.19,0.13,0.14,0.849,-0.149,0.121,1850,27641,0.124,6063,104529,97566.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,522.0,1.28,1.32,0.27,0.28,0.712,-0.288,0.202,164,72220,0.202,2800,128026,59872.8,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,523.0,0.61,0.63,0.58,0.6,0.485,-0.515,0.263,468,106699,0.263,5690,138610,161955.40000000002,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,524.0,0.21,0.22,1.16,1.21,0.232,-0.768,0.211,346,167732,0.211,5832,149071,130355.8,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,525.0,0.05,0.06,1.99,2.09,0.082,-0.918,0.103,88,238051,0.103,7082,120465,73850.99999999999,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,526.0,0.02,0.03,2.92,3.25,0.037,-0.963,0.047,173,126775,0.047,4254,56238,20806.9,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,527.0,0.01,0.02,3.86,4.32,0.021,-0.979,0.025,5373,104134,0.025,4378,32258,24377.500000000004,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,528.0,0.0,0.01,4.7,5.43,0.007,-0.993,0.01,5289,113219,0.01,1920,28464,7209.0,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,529.0,0.0,0.01,5.87,6.47,0.006,-0.994,0.007,256,90455,0.007,7218,22706,5231.8,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,530.0,0.0,0.01,6.72,7.47,0.006,-0.994,0.006,9638,61957,0.006,11043,10424,12408.6,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,531.0,0.0,0.01,7.72,8.47,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,532.0,0.0,0.01,8.62,9.47,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,533.0,0.0,0.01,9.88,10.47,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,534.0,0.0,0.01,10.8,11.41,0.004,-0.996,0.003,918,9980,0.003,1746,532,799.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,535.0,0.0,0.01,11.79,12.47,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,536.0,0.0,0.01,12.77,13.51,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,537.0,0.0,0.01,13.78,14.49,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,538.0,0.0,0.01,14.77,15.47,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,539.0,0.0,0.01,14.87,16.52,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,540.0,0.0,0.01,16.77,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,541.0,0.0,0.01,16.87,18.52,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,543.0,0.0,0.01,18.87,20.52,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,544.0,0.0,0.01,19.87,21.52,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,545.0,0.0,0.01,21.69,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,546.0,0.0,0.01,21.87,23.52,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,547.0,0.0,0.01,22.87,24.52,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750996.4999999999]
["2025-02-24T14:58:26.000000000",523.025,548.0,0.0,0.01,23.87,25.52,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,750996.4999999999]
["2025-02-24T14:58:37.000000000",522.965,498.0,23.71,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,708943.4]
["2025-02-24T14:58:37.000000000",522.965,499.0,22.71,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,708943.4]
["2025-02-24T14:58:37.000000000",522.965,500.0,22.53,23.27,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,708943.4]
["2025-02-24T14:58:37.000000000",522.965,501.0,20.71,22.58,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,708943.4]
["2025-02-24T14:58:37.000000000",522.965,502.0,19.71,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,708943.4]
["2025-02-24T14:58:37.000000000",522.965,503.0,18.71,20.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,708943.4]
["2025-02-24T14:58:37.000000000",522.965,504.0,17.71,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,708943.4]
["2025-02-24T14:58:37.000000000",522.965,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,708943.4]
["2025-02-24T14:58:37.000000000",522.965,506.0,15.71,17.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,708943.4]
["2025-02-24T14:58:37.000000000",522.965,507.0,14.71,16.57,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,708943.4]
["2025-02-24T14:58:37.000000000",522.965,508.0,13.71,15.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,708943.4]
["2025-02-24T14:58:37.000000000",522.965,509.0,12.72,14.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,708943.4]
["2025-02-24T14:58:37.000000000",522.965,510.0,12.62,13.27,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6890,1873.4,708943.4]
["2025-02-24T14:58:37.000000000",522.965,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4913,64.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,512.0,10.55,11.4,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6010,1456.5,708943.4]
["2025-02-24T14:58:37.000000000",522.965,513.0,8.76,10.38,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,708943.4]
["2025-02-24T14:58:37.000000000",522.965,514.0,7.75,9.57,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,515.0,7.9,8.27,0.01,0.02,0.988,-0.012,0.009,7,2200,0.009,13190,27760,11877.3,708943.4]
["2025-02-24T14:58:37.000000000",522.965,516.0,6.52,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23111,7310.600000000001,708943.4]
["2025-02-24T14:58:37.000000000",522.965,517.0,5.56,6.24,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32762,8095.400000000001,708943.4]
["2025-02-24T14:58:37.000000000",522.965,518.0,4.78,5.42,0.02,0.03,0.975,-0.025,0.023,94,870,0.023,8827,49217,20518.3,708943.4]
["2025-02-24T14:58:37.000000000",522.965,519.0,3.61,4.17,0.03,0.04,0.962,-0.038,0.036,0,3413,0.036,574,47304,2066.4,708943.4]
["2025-02-24T14:58:37.000000000",522.965,520.0,2.91,3.27,0.07,0.08,0.923,-0.077,0.067,256,12227,0.067,11357,151791,77807.10000000002,708943.4]
["2025-02-24T14:58:37.000000000",522.965,521.0,2.06,2.14,0.14,0.15,0.866,-0.134,0.116,1850,27641,0.116,6063,104535,91790.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,522.0,1.23,1.29,0.28,0.3,0.737,-0.263,0.196,164,72229,0.196,2800,128144,58094.40000000001,708943.4]
["2025-02-24T14:58:37.000000000",522.965,523.0,0.58,0.6,0.61,0.63,0.514,-0.486,0.265,468,107563,0.265,5690,138638,163187.0,708943.4]
["2025-02-24T14:58:37.000000000",522.965,524.0,0.2,0.21,1.2,1.25,0.258,-0.742,0.222,346,167785,0.221,5832,149153,136568.4,708943.4]
["2025-02-24T14:58:37.000000000",522.965,525.0,0.05,0.06,1.97,2.13,0.085,-0.911,0.11,88,238126,0.101,7082,120466,72496.2,708943.4]
["2025-02-24T14:58:37.000000000",522.965,526.0,0.02,0.03,2.73,3.11,0.038,-0.949,0.05,173,126806,0.029,4254,56238,13201.6,708943.4]
["2025-02-24T14:58:37.000000000",522.965,527.0,0.01,0.02,3.86,4.31,0.021,-1.0,0.026,5373,104135,0.0,4378,32258,13969.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,528.0,0.0,0.01,4.7,5.43,0.008,-1.0,0.01,5289,113235,0.0,1920,28464,5289.0,708943.4]
["2025-02-24T14:58:37.000000000",522.965,529.0,0.0,0.01,5.87,6.43,0.006,-1.0,0.008,256,90455,0.0,7218,22706,204.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,530.0,0.0,0.01,6.72,7.46,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,531.0,0.0,0.01,7.72,8.46,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,708943.4]
["2025-02-24T14:58:37.000000000",522.965,532.0,0.0,0.01,8.62,9.45,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,708943.4]
["2025-02-24T14:58:37.000000000",522.965,533.0,0.0,0.01,9.93,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,708943.4]
["2025-02-24T14:58:37.000000000",522.965,534.0,0.0,0.01,10.8,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,708943.4]
["2025-02-24T14:58:37.000000000",522.965,535.0,0.0,0.01,11.79,12.41,0.004,-1.0,0.003,1656,9162,0.0,3227,827,496.8,708943.4]
["2025-02-24T14:58:37.000000000",522.965,536.0,0.0,0.01,12.77,13.48,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708943.4]
["2025-02-24T14:58:37.000000000",522.965,537.0,0.0,0.01,13.78,14.45,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,708943.4]
["2025-02-24T14:58:37.000000000",522.965,538.0,0.0,0.01,14.77,15.44,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,708943.4]
["2025-02-24T14:58:37.000000000",522.965,539.0,0.0,0.01,14.87,16.52,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708943.4]
["2025-02-24T14:58:37.000000000",522.965,540.0,0.0,0.01,16.57,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708943.4]
["2025-02-24T14:58:37.000000000",522.965,541.0,0.0,0.01,16.87,18.52,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708943.4]
["2025-02-24T14:58:37.000000000",522.965,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,708943.4]
["2025-02-24T14:58:37.000000000",522.965,543.0,0.0,0.01,18.87,20.52,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708943.4]
["2025-02-24T14:58:37.000000000",522.965,544.0,0.0,0.01,19.87,21.52,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708943.4]
["2025-02-24T14:58:37.000000000",522.965,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708943.4]
["2025-02-24T14:58:37.000000000",522.965,546.0,0.0,0.01,21.87,23.52,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708943.4]
["2025-02-24T14:58:37.000000000",522.965,547.0,0.0,0.01,22.87,24.52,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708943.4]
["2025-02-24T14:58:49.000000000",522.92,498.0,23.72,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,499.0,22.72,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,500.0,22.53,23.27,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,501.0,20.72,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,502.0,19.72,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,503.0,18.72,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,504.0,17.72,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,506.0,15.72,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,507.0,14.72,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,508.0,13.72,15.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,509.0,12.73,14.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,510.0,12.62,13.27,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6890,1870.8,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4925,62.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,512.0,10.55,11.4,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6010,1429.5,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,513.0,8.77,10.38,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,514.0,7.76,9.57,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,515.0,7.71,7.99,0.01,0.02,1.0,-0.012,0.0,7,2207,0.009,13190,28260,11871.0,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,516.0,6.52,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23111,7294.1,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,517.0,5.56,6.24,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32762,8497.8,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,518.0,4.78,5.42,0.02,0.03,0.953,-0.026,0.003,94,870,0.023,8827,49217,20330.3,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,519.0,3.61,4.17,0.03,0.04,0.948,-0.039,0.022,0,3413,0.037,574,47329,2123.8,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,520.0,2.91,3.27,0.07,0.08,0.916,-0.079,0.063,256,12227,0.07,11357,151791,81111.80000000002,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,521.0,2.03,2.11,0.14,0.15,0.85,-0.149,0.121,1850,27641,0.124,6063,104554,97566.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,522.0,1.2,1.25,0.29,0.3,0.716,-0.284,0.203,164,72230,0.203,2800,128151,60169.20000000001,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,523.0,0.56,0.58,0.64,0.65,0.487,-0.513,0.262,468,108163,0.262,5690,138659,161339.6,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,524.0,0.19,0.2,1.25,1.29,0.233,-0.767,0.213,346,167861,0.213,5832,149158,131591.4,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,525.0,0.05,0.06,2.0,2.17,0.082,-0.918,0.103,88,238138,0.103,7082,120466,73850.99999999999,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,526.0,0.02,0.03,2.91,3.17,0.037,-0.963,0.047,173,126808,0.047,4254,56239,20806.9,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,527.0,0.01,0.02,3.86,4.31,0.021,-0.979,0.025,5373,104136,0.025,4378,32258,24377.500000000004,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,528.0,0.0,0.01,4.71,5.42,0.007,-0.993,0.01,5289,113235,0.01,1920,28467,7209.0,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,529.0,0.0,0.01,5.87,6.43,0.006,-0.994,0.007,256,90455,0.007,7218,22706,5231.8,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,530.0,0.0,0.01,6.72,7.46,0.006,-0.994,0.006,9638,61957,0.006,11043,10424,12408.6,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,531.0,0.0,0.01,7.72,8.46,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,532.0,0.0,0.01,8.62,9.45,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,533.0,0.0,0.01,9.95,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,534.0,0.0,0.01,10.8,11.41,0.004,-0.996,0.003,918,9980,0.003,1746,532,799.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,535.0,0.0,0.01,11.79,12.41,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,536.0,0.0,0.01,12.77,13.48,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,537.0,0.0,0.01,13.78,14.45,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,538.0,0.0,0.01,14.77,15.44,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,539.0,0.0,0.01,14.88,16.61,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,540.0,0.0,0.01,16.58,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,541.0,0.0,0.01,16.88,18.61,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,543.0,0.0,0.01,18.88,20.61,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,544.0,0.0,0.01,19.88,21.61,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,545.0,0.0,0.01,21.69,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,546.0,0.0,0.01,21.88,23.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,751346.1999999998]
["2025-02-24T14:58:49.000000000",522.92,547.0,0.0,0.01,22.88,24.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,751346.1999999998]
["2025-02-24T14:59:00.000000000",523.02,499.0,22.72,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,500.0,22.53,23.27,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,501.0,20.72,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,502.0,19.72,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,503.0,18.72,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,504.0,17.72,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,506.0,15.72,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,507.0,14.72,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,508.0,13.72,15.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,509.0,12.73,14.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6890,1870.8,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4925,62.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,512.0,10.55,11.4,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6012,1429.5,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,513.0,8.77,10.38,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,514.0,7.76,9.57,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,515.0,7.71,8.23,0.01,0.02,1.0,-0.012,0.0,7,2207,0.009,13190,28260,11871.0,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,516.0,6.52,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23111,7294.1,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,517.0,5.56,6.24,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32762,8497.8,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,518.0,4.75,5.42,0.02,0.03,0.953,-0.026,0.003,94,870,0.023,8827,49217,20330.3,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,519.0,3.61,4.17,0.03,0.04,0.948,-0.039,0.022,0,3413,0.037,574,47332,2123.8,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,520.0,2.94,3.27,0.07,0.08,0.916,-0.079,0.063,256,12227,0.07,11357,151791,81111.80000000002,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,521.0,2.1,2.19,0.13,0.14,0.85,-0.149,0.121,1850,27641,0.124,6063,104575,97566.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,522.0,1.26,1.3,0.27,0.28,0.716,-0.284,0.203,164,72237,0.203,2800,128208,60169.20000000001,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,523.0,0.6,0.62,0.59,0.6,0.487,-0.513,0.262,468,108164,0.262,5690,139001,161339.6,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,524.0,0.2,0.21,1.18,1.22,0.233,-0.767,0.213,346,167893,0.213,5832,149159,131591.4,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,525.0,0.05,0.06,2.0,2.12,0.082,-0.918,0.103,88,238144,0.103,7082,120466,73850.99999999999,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,526.0,0.02,0.03,2.9,3.17,0.037,-0.963,0.047,173,126809,0.047,4254,56239,20806.9,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,527.0,0.01,0.02,3.86,4.31,0.021,-0.979,0.025,5373,104137,0.025,4378,32258,24377.500000000004,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,528.0,0.0,0.01,4.71,5.42,0.007,-0.993,0.01,5289,113235,0.01,1920,28470,7209.0,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,529.0,0.0,0.01,5.87,6.42,0.006,-0.994,0.007,256,90455,0.007,7218,22706,5231.8,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,530.0,0.0,0.01,6.72,7.46,0.006,-0.994,0.006,9638,61957,0.006,11043,10424,12408.6,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,531.0,0.0,0.01,7.72,8.46,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,532.0,0.0,0.01,8.62,9.45,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,533.0,0.0,0.01,9.91,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,534.0,0.0,0.01,10.81,11.41,0.004,-0.996,0.003,918,9980,0.003,1746,532,799.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,535.0,0.0,0.01,11.79,12.41,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,536.0,0.0,0.01,12.77,13.47,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,537.0,0.0,0.01,13.78,14.45,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,538.0,0.0,0.01,14.77,15.44,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,539.0,0.0,0.01,14.88,16.61,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,540.0,0.0,0.01,16.58,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,541.0,0.0,0.01,16.88,18.61,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,543.0,0.0,0.01,18.88,20.61,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,544.0,0.0,0.01,19.88,21.61,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,545.0,0.0,0.01,21.69,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,546.0,0.0,0.01,21.88,23.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,547.0,0.0,0.01,22.88,24.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,751589.7999999999]
["2025-02-24T14:59:00.000000000",523.02,548.0,0.0,0.01,23.88,25.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,751589.7999999999]
["2025-02-24T14:59:11.000000000",522.99,498.0,23.72,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,499.0,22.72,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,500.0,22.53,23.27,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,501.0,20.72,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,502.0,19.72,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,503.0,18.72,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,504.0,17.72,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,506.0,15.72,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,507.0,14.72,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,508.0,13.72,15.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,509.0,12.73,14.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6890,1870.8,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,512.0,10.56,11.4,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6012,1429.5,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,513.0,8.77,10.38,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,514.0,7.76,9.57,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,515.0,7.71,8.23,0.01,0.02,1.0,-0.012,0.0,7,2207,0.009,13190,28260,11871.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,516.0,6.53,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23111,7294.1,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,517.0,5.56,6.24,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32763,8497.8,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,518.0,4.76,5.42,0.02,0.03,0.954,-0.025,0.003,94,870,0.023,8827,49217,20330.3,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,519.0,3.61,4.17,0.03,0.04,0.949,-0.038,0.021,0,3413,0.036,574,47332,2066.4,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,520.0,2.98,3.27,0.07,0.08,0.918,-0.077,0.061,256,12227,0.067,11357,151799,77653.50000000001,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,521.0,2.08,2.17,0.13,0.14,0.859,-0.14,0.115,1850,27641,0.117,6063,104616,92212.1,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,522.0,1.24,1.29,0.28,0.29,0.733,-0.267,0.195,164,72239,0.195,2800,128219,57798.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,523.0,0.59,0.61,0.6,0.62,0.512,-0.488,0.258,468,108234,0.258,5690,139186,158876.4,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,524.0,0.21,0.22,1.19,1.24,0.252,-0.748,0.224,346,167931,0.224,5832,149382,138387.19999999998,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,525.0,0.05,0.06,1.95,2.11,0.085,-0.915,0.11,88,238149,0.11,7082,120466,78870.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,526.0,0.02,0.03,2.91,3.17,0.038,-0.962,0.05,173,126810,0.05,4254,56239,22135.000000000004,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,527.0,0.01,0.02,3.86,4.31,0.021,-0.979,0.026,5373,104137,0.026,4378,32258,25352.6,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,528.0,0.0,0.01,4.71,5.42,0.008,-0.992,0.01,5289,113235,0.01,1920,28470,7209.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,529.0,0.0,0.01,5.87,6.42,0.006,-0.993,0.008,256,90455,0.008,7218,22706,5979.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,530.0,0.0,0.01,6.77,7.46,0.006,-0.994,0.006,9638,61957,0.006,11043,10424,12408.6,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,531.0,0.0,0.01,7.76,8.46,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,532.0,0.0,0.01,8.62,9.45,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,533.0,0.0,0.01,9.91,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,534.0,0.0,0.01,10.81,11.41,0.004,-0.996,0.003,918,9980,0.003,1746,532,799.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,535.0,0.0,0.01,11.79,12.41,0.004,-0.996,0.003,1656,9162,0.003,3227,827,1464.9,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,536.0,0.0,0.01,12.77,13.48,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,537.0,0.0,0.01,13.78,14.45,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,538.0,0.0,0.01,14.77,15.44,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,539.0,0.0,0.01,14.88,16.61,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,540.0,0.0,0.01,16.58,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,541.0,0.0,0.01,16.88,18.61,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,543.0,0.0,0.01,18.88,20.61,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,544.0,0.0,0.01,19.88,21.61,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,545.0,0.0,0.01,21.69,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,546.0,0.0,0.01,21.88,23.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752995.6999999997]
["2025-02-24T14:59:11.000000000",522.99,547.0,0.0,0.01,22.88,24.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752995.6999999997]
["2025-02-24T14:59:22.000000000",523.015,499.0,22.72,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,500.0,22.53,23.27,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,501.0,20.72,22.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,502.0,19.72,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,503.0,18.72,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,504.0,17.72,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,506.0,15.72,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,507.0,14.72,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,508.0,13.72,15.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,509.0,12.73,14.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6890,1870.8,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,512.0,10.56,11.4,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6012,1429.5,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,513.0,8.77,10.38,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,514.0,7.76,9.57,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8455,1089.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,515.0,7.71,8.23,0.01,0.02,1.0,-0.012,0.0,7,2207,0.009,13190,28275,11871.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,516.0,6.53,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23111,7294.1,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,517.0,5.56,6.24,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32763,8497.8,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,518.0,4.76,5.42,0.02,0.03,0.954,-0.026,0.003,94,870,0.023,8827,49217,20330.3,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,519.0,3.61,4.17,0.03,0.04,0.949,-0.038,0.022,0,3413,0.037,574,47332,2123.8,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,520.0,2.98,3.27,0.06,0.07,0.917,-0.078,0.062,256,12227,0.069,11357,151809,79950.5,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,521.0,2.1,2.18,0.13,0.14,0.857,-0.141,0.117,1850,27641,0.12,6063,104616,94401.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,522.0,1.26,1.31,0.28,0.29,0.725,-0.275,0.199,164,72240,0.199,2800,128330,58983.6,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,523.0,0.6,0.62,0.59,0.6,0.5,-0.5,0.274,468,108746,0.274,5690,139210,168729.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,524.0,0.21,0.22,1.17,1.22,0.243,-0.757,0.218,346,167947,0.218,5832,149386,134680.40000000002,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,525.0,0.05,0.06,2.0,2.1,0.083,-0.917,0.106,88,238166,0.106,7082,120471,76002.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,526.0,0.02,0.03,2.91,3.17,0.037,-0.963,0.049,173,126839,0.049,4254,56239,21692.3,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,527.0,0.01,0.02,3.86,4.31,0.021,-0.979,0.026,5373,104137,0.026,4378,32258,25352.6,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,528.0,0.0,0.01,4.71,5.42,0.007,-0.993,0.01,5289,113235,0.01,1920,28470,7209.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,529.0,0.0,0.01,5.87,6.42,0.006,-0.994,0.008,256,90455,0.008,7218,22706,5979.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,530.0,0.0,0.01,6.77,7.46,0.006,-0.994,0.006,9638,61957,0.006,11043,10424,12408.6,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,531.0,0.0,0.01,7.76,8.46,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,532.0,0.0,0.01,8.62,9.45,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,533.0,0.0,0.01,9.9,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,534.0,0.0,0.01,10.81,11.41,0.004,-0.996,0.003,918,9980,0.003,1746,532,799.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,535.0,0.0,0.01,11.79,12.41,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,536.0,0.0,0.01,12.77,13.48,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,537.0,0.0,0.01,13.78,14.45,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,538.0,0.0,0.01,14.77,15.44,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,539.0,0.0,0.01,14.88,16.61,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,540.0,0.0,0.01,16.58,17.44,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,541.0,0.0,0.01,16.88,18.61,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,543.0,0.0,0.01,18.88,20.61,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,544.0,0.0,0.01,19.88,21.61,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,545.0,0.0,0.01,21.69,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,546.0,0.0,0.01,21.88,23.61,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,547.0,0.0,0.01,22.88,24.61,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,761315.1999999997]
["2025-02-24T14:59:22.000000000",523.015,548.0,0.0,0.01,23.88,25.61,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,761315.1999999997]
["2025-02-24T14:59:34.000000000",522.935,498.0,23.72,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,499.0,22.72,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,500.0,22.53,23.27,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,501.0,20.72,22.58,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,502.0,19.72,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,503.0,18.72,20.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,504.0,17.72,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,506.0,15.72,17.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,507.0,14.72,16.57,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,508.0,13.72,15.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,509.0,12.73,14.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,510.0,12.62,13.26,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6890,1873.4,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4926,64.8,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,512.0,10.56,11.4,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6013,1456.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,513.0,8.77,10.38,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,514.0,7.76,9.57,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8455,1094.8,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,515.0,7.71,8.23,0.01,0.02,0.988,-0.012,0.009,7,2207,0.009,13190,28275,11877.3,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,516.0,6.53,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23111,7310.600000000001,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32763,8571.599999999999,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,518.0,4.75,5.42,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49217,21410.4,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,519.0,3.68,4.17,0.04,0.05,0.953,-0.047,0.042,0,3418,0.042,574,47332,2410.8,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,520.0,2.9,3.27,0.07,0.08,0.921,-0.079,0.071,256,12227,0.071,11357,151820,82452.3,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,521.0,2.03,2.13,0.14,0.15,0.85,-0.15,0.125,1850,27641,0.125,6063,104631,98912.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,522.0,1.21,1.26,0.29,0.31,0.71,-0.29,0.205,164,72242,0.205,2800,128354,60762.0,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,523.0,0.56,0.58,0.63,0.65,0.48,-0.52,0.261,468,108856,0.261,5690,139426,160723.80000000002,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,524.0,0.19,0.2,1.23,1.28,0.23,-0.769,0.209,346,168001,0.207,5832,149396,127953.8,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,525.0,0.05,0.06,2.04,2.16,0.082,-0.914,0.102,88,238183,0.092,7082,120478,66052.0,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,526.0,0.02,0.03,3.0,3.21,0.037,-0.95,0.047,173,126846,0.026,4254,56241,11873.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,527.0,0.01,0.02,3.86,4.31,0.021,-1.0,0.025,5373,104139,0.0,4378,32258,13432.500000000002,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,528.0,0.0,0.01,4.71,5.11,0.007,-1.0,0.01,5289,113235,0.0,1920,28470,5289.0,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,529.0,0.0,0.01,5.87,6.42,0.006,-1.0,0.007,256,90455,0.0,7218,22706,179.20000000000002,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,530.0,0.0,0.01,6.77,7.46,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,531.0,0.0,0.01,7.76,8.46,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,532.0,0.0,0.01,8.62,9.45,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,533.0,0.0,0.01,9.95,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,534.0,0.0,0.01,10.81,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,535.0,0.0,0.01,11.79,12.41,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,536.0,0.0,0.01,12.77,13.48,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,537.0,0.0,0.01,13.78,14.45,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,538.0,0.0,0.01,14.77,15.44,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,539.0,0.0,0.01,14.88,16.61,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,540.0,0.0,0.01,16.58,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,541.0,0.0,0.01,16.88,18.61,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,543.0,0.0,0.01,18.88,20.61,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,544.0,0.0,0.01,19.88,21.61,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,546.0,0.0,0.01,21.88,23.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,705511.9999999999]
["2025-02-24T14:59:34.000000000",522.935,547.0,0.0,0.01,22.88,24.61,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,498.0,23.72,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,499.0,22.72,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,500.0,22.53,23.27,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,501.0,20.72,22.41,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,502.0,19.72,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,503.0,18.72,20.41,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,504.0,17.72,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,505.0,17.46,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,506.0,15.72,17.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,507.0,14.72,16.41,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,508.0,13.72,15.41,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,509.0,12.73,14.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,510.0,12.62,13.26,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6891,1873.4,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4926,64.8,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,512.0,10.56,11.36,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6017,1456.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,513.0,8.77,10.23,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,514.0,7.76,9.41,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8456,1094.8,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,515.0,7.68,8.23,0.01,0.02,0.988,-0.012,0.009,7,2207,0.009,13190,28275,11877.3,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,516.0,6.53,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23111,7310.600000000001,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,517.0,5.56,6.24,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32764,8571.599999999999,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,518.0,4.66,5.38,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49217,21410.4,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,519.0,3.68,4.17,0.04,0.05,0.953,-0.047,0.042,0,3418,0.042,574,47332,2410.8,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,520.0,2.87,3.26,0.07,0.08,0.921,-0.079,0.071,256,12227,0.071,11357,151820,82452.3,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,521.0,2.02,2.1,0.15,0.16,0.85,-0.15,0.125,1850,27641,0.125,6063,104658,98912.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,522.0,1.2,1.24,0.3,0.31,0.71,-0.29,0.205,164,72243,0.205,2800,128356,60762.0,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,523.0,0.56,0.57,0.64,0.65,0.48,-0.52,0.261,468,108905,0.261,5690,139537,160723.80000000002,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,524.0,0.18,0.19,1.25,1.29,0.23,-0.769,0.209,346,168022,0.207,5832,149397,127953.8,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,525.0,0.05,0.06,2.05,2.18,0.082,-0.914,0.102,88,238183,0.092,7082,120478,66052.0,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,526.0,0.02,0.03,3.02,3.36,0.037,-0.95,0.047,173,126846,0.026,4254,56241,11873.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,527.0,0.01,0.02,4.0,4.31,0.021,-1.0,0.025,5373,104139,0.0,4378,32258,13432.500000000002,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,528.0,0.0,0.01,4.71,5.14,0.007,-1.0,0.01,5289,113235,0.0,1920,28470,5289.0,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,529.0,0.0,0.01,5.87,6.42,0.006,-1.0,0.007,256,90455,0.0,7218,22709,179.20000000000002,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,530.0,0.0,0.01,6.77,7.46,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,531.0,0.0,0.01,7.76,8.46,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,532.0,0.0,0.01,8.63,9.45,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,533.0,0.0,0.01,9.99,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,534.0,0.0,0.01,10.81,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,535.0,0.0,0.01,11.79,12.41,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,536.0,0.0,0.01,12.77,13.48,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,537.0,0.0,0.01,13.78,14.12,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,538.0,0.0,0.01,14.77,15.44,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,539.0,0.0,0.01,14.88,16.68,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,540.0,0.0,0.01,16.62,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,541.0,0.0,0.01,16.88,18.68,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,543.0,0.0,0.01,18.88,20.68,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,544.0,0.0,0.01,19.88,21.61,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,546.0,0.0,0.01,21.88,23.68,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,705511.9999999999]
["2025-02-24T14:59:45.000000000",522.92,547.0,0.0,0.01,22.88,24.68,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,705511.9999999999]
["2025-02-24T14:59:56.000000000",522.975,498.0,23.72,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,499.0,22.72,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,500.0,22.53,23.27,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,501.0,20.72,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,502.0,19.72,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,503.0,18.72,20.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,504.0,17.72,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,505.0,17.46,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,506.0,15.72,17.54,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,507.0,14.72,16.54,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,508.0,13.72,15.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,509.0,12.73,14.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6891,1870.8,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,512.0,10.56,11.36,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6022,1429.5,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,513.0,8.77,10.31,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,514.0,7.76,9.41,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8456,1089.2,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,515.0,7.9,8.23,0.01,0.02,1.0,-0.012,0.0,7,2207,0.009,13190,28275,11871.0,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,516.0,6.53,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23111,7294.1,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,517.0,5.56,6.24,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32765,8497.8,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,518.0,4.73,5.38,0.02,0.03,0.953,-0.026,0.003,94,870,0.024,8827,49217,21213.000000000004,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,519.0,3.68,4.17,0.03,0.04,0.942,-0.047,0.029,0,3418,0.042,574,47333,2410.8,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,520.0,2.95,3.26,0.07,0.08,0.915,-0.079,0.064,256,12227,0.071,11357,151821,82273.1,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,521.0,2.09,2.17,0.13,0.14,0.843,-0.156,0.123,1850,27641,0.126,6063,104679,99148.8,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,522.0,1.24,1.29,0.28,0.29,0.709,-0.29,0.204,164,72244,0.205,2800,128548,60745.6,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,523.0,0.59,0.6,0.61,0.62,0.48,-0.52,0.258,468,109335,0.258,5690,139653,158876.4,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,524.0,0.2,0.21,1.19,1.24,0.23,-0.769,0.208,346,168044,0.207,5832,149450,127919.2,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,525.0,0.05,0.06,2.01,2.1,0.081,-0.915,0.101,88,238197,0.094,7082,120478,67459.6,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,526.0,0.02,0.03,2.97,3.36,0.037,-0.951,0.047,173,126847,0.029,4254,56241,13149.7,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,527.0,0.01,0.02,4.0,4.31,0.021,-1.0,0.025,5373,104139,0.0,4378,32258,13432.500000000002,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,528.0,0.0,0.01,4.71,5.06,0.007,-1.0,0.01,5289,113235,0.0,1920,28470,5289.0,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,529.0,0.0,0.01,5.87,6.42,0.006,-1.0,0.007,256,90455,0.0,7218,22709,179.20000000000002,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,530.0,0.0,0.01,6.84,7.46,0.006,-1.0,0.006,9638,61957,0.0,11043,10424,5782.8,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,531.0,0.0,0.01,7.83,8.46,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,532.0,0.0,0.01,8.63,9.45,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,533.0,0.0,0.01,9.59,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,534.0,0.0,0.01,10.81,11.41,0.004,-1.0,0.003,918,9980,0.0,1746,532,275.4,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,535.0,0.0,0.01,11.79,12.41,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,536.0,0.0,0.01,12.77,13.48,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,537.0,0.0,0.01,13.78,14.08,0.003,-1.0,0.002,6759,16203,0.0,163,63,1351.8000000000002,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,538.0,0.0,0.01,14.77,15.44,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,539.0,0.0,0.01,14.88,16.55,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,540.0,0.0,0.01,16.62,17.44,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,541.0,0.0,0.01,16.88,18.55,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,543.0,0.0,0.01,18.88,20.55,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,544.0,0.0,0.01,19.88,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,545.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,546.0,0.0,0.01,21.88,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,705980.4999999997]
["2025-02-24T14:59:56.000000000",522.975,547.0,0.0,0.01,22.88,24.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,705980.4999999997]
["2025-02-24T15:00:08.000000000",522.915,498.0,23.79,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,499.0,22.79,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,500.0,22.65,23.45,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,501.0,20.78,22.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,502.0,19.79,21.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,503.0,18.79,20.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,504.0,17.8,19.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,505.0,17.49,18.5,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,506.0,15.8,17.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,507.0,14.8,16.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,508.0,13.8,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,509.0,12.8,14.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6891,1870.8,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,512.0,10.56,11.36,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,513.0,8.81,10.39,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,514.0,7.82,9.41,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8456,1089.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,515.0,7.9,8.07,0.01,0.02,1.0,-0.012,0.0,7,2207,0.009,13190,28275,11871.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,516.0,6.67,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23141,7294.1,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,517.0,5.65,6.44,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32789,8497.8,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,518.0,4.69,5.38,0.02,0.03,0.956,-0.025,0.004,94,870,0.023,8827,49217,20339.7,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,519.0,3.68,4.37,0.03,0.04,0.951,-0.038,0.022,0,3418,0.036,574,47333,2066.4,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,520.0,2.93,3.07,0.07,0.08,0.925,-0.071,0.059,256,12227,0.066,11357,151995,76466.6,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,521.0,2.03,2.09,0.14,0.15,0.859,-0.14,0.116,1850,27646,0.118,6063,104685,93003.4,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,522.0,1.2,1.23,0.3,0.31,0.728,-0.272,0.195,164,72309,0.195,2800,128641,57798.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,523.0,0.55,0.57,0.64,0.65,0.508,-0.492,0.278,468,109480,0.276,5690,140061,170054.40000000002,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,524.0,0.19,0.2,1.26,1.29,0.246,-0.754,0.223,346,168206,0.223,5832,149508,137769.4,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,525.0,0.06,0.07,2.1,2.18,0.094,-0.906,0.112,88,238220,0.112,7082,120521,80304.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,526.0,0.02,0.03,3.04,3.33,0.038,-0.962,0.049,173,126866,0.049,4254,56241,21692.3,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,527.0,0.01,0.02,3.7,4.29,0.021,-0.979,0.026,5373,104158,0.026,4378,32268,25352.6,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,528.0,0.0,0.01,4.62,5.16,0.007,-0.992,0.01,5289,113235,0.01,1920,28470,7209.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,529.0,0.0,0.01,5.78,6.35,0.006,-0.993,0.008,256,90455,0.008,7218,22709,5979.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,530.0,0.0,0.01,6.75,7.32,0.006,-0.994,0.006,9638,61990,0.006,11043,10424,12408.6,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,531.0,0.0,0.01,7.74,8.34,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,532.0,0.0,0.01,8.63,9.22,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,533.0,0.0,0.01,9.98,10.21,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,534.0,0.0,0.01,10.61,11.31,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,535.0,0.0,0.01,11.6,12.37,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,536.0,0.0,0.01,12.57,13.34,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,537.0,0.0,0.01,13.58,14.12,0.003,-0.997,0.002,6759,16203,0.002,163,63,1384.4,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,538.0,0.0,0.01,14.6,15.31,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,539.0,0.0,0.01,14.76,16.51,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,540.0,0.0,0.01,16.62,17.33,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,541.0,0.0,0.01,16.76,18.51,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,542.0,0.0,0.01,18.45,19.41,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,543.0,0.0,0.01,18.76,20.51,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,544.0,0.0,0.01,19.76,21.51,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,545.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,546.0,0.0,0.01,21.76,23.6,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,763672.6999999997]
["2025-02-24T15:00:08.000000000",522.915,547.0,0.0,0.01,22.76,24.6,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,763672.6999999997]
["2025-02-24T15:00:19.000000000",522.845,498.0,23.79,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,499.0,22.79,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,500.0,22.65,23.33,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,501.0,20.78,22.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,502.0,19.79,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,503.0,18.79,20.59,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,504.0,17.8,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,505.0,17.49,18.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,506.0,15.8,17.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,507.0,14.8,16.59,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,508.0,13.8,15.59,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,509.0,12.8,14.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,510.0,12.62,13.26,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6892,1873.4,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4926,64.8,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,512.0,10.56,11.36,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6032,1456.5,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,513.0,8.81,10.39,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,514.0,7.82,9.41,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8456,1094.8,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,515.0,7.52,8.01,0.01,0.02,0.988,-0.012,0.009,7,2208,0.009,13190,28277,11877.3,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,516.0,6.67,7.19,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23141,7310.600000000001,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,517.0,5.65,6.32,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32789,8571.599999999999,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,518.0,4.69,5.38,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49218,21410.4,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,519.0,3.68,4.34,0.03,0.04,0.961,-0.039,0.039,0,3418,0.039,574,47333,2238.6,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,520.0,2.85,3.03,0.07,0.08,0.919,-0.081,0.074,256,12227,0.074,11357,151997,85936.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,521.0,1.97,2.02,0.15,0.16,0.841,-0.159,0.131,1850,27646,0.131,6063,104689,103660.3,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,522.0,1.15,1.18,0.32,0.33,0.691,-0.309,0.208,164,72311,0.208,2800,128691,61651.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,523.0,0.52,0.53,0.68,0.7,0.458,-0.542,0.265,468,109538,0.265,5690,140094,163187.0,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,524.0,0.17,0.18,1.33,1.36,0.213,-0.787,0.2,346,168249,0.199,5832,149527,122976.8,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,525.0,0.05,0.06,2.13,2.25,0.08,-0.916,0.097,88,238267,0.087,7082,120547,62466.99999999999,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,526.0,0.02,0.03,3.11,3.33,0.036,-0.949,0.045,173,126871,0.024,4254,56241,10988.1,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,527.0,0.01,0.02,3.7,4.2,0.02,-1.0,0.024,5373,104158,0.0,4378,32268,12895.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,528.0,0.0,0.01,4.88,5.21,0.007,-1.0,0.01,5289,113235,0.0,1920,28482,5289.0,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,529.0,0.0,0.01,5.78,6.35,0.006,-1.0,0.007,256,90455,0.0,7218,22709,179.20000000000002,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,530.0,0.0,0.01,6.75,7.32,0.006,-1.0,0.006,9638,61990,0.0,11043,10424,5782.8,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,531.0,0.0,0.01,7.74,8.34,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,532.0,0.0,0.01,8.69,9.33,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,533.0,0.0,0.01,10.02,10.41,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,534.0,0.0,0.01,10.62,11.31,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,535.0,0.0,0.01,11.69,12.37,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,536.0,0.0,0.01,12.62,13.34,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,537.0,0.0,0.01,13.98,14.34,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,538.0,0.0,0.01,14.69,15.31,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,539.0,0.0,0.01,14.76,16.69,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,540.0,0.0,0.01,16.62,17.33,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,541.0,0.0,0.01,16.76,18.69,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,542.0,0.0,0.01,18.54,19.41,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,543.0,0.0,0.01,18.76,20.6,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,544.0,0.0,0.01,19.76,21.69,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,545.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,546.0,0.0,0.01,21.76,23.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706939.1999999997]
["2025-02-24T15:00:19.000000000",522.845,547.0,0.0,0.01,22.76,24.69,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,498.0,23.79,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,499.0,22.79,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,500.0,22.65,23.28,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,501.0,20.78,22.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,502.0,19.79,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,503.0,18.79,20.59,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,504.0,17.8,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,505.0,17.49,18.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,506.0,15.8,17.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,507.0,14.8,16.59,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,508.0,13.8,15.59,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,509.0,12.8,14.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,510.0,12.62,13.26,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6892,1873.4,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4926,64.8,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,512.0,10.56,11.34,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6032,1456.5,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,513.0,8.81,10.39,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,514.0,7.82,9.41,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8456,1094.8,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,515.0,7.52,7.95,0.01,0.02,0.988,-0.012,0.009,7,2208,0.009,13190,28277,11877.3,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,516.0,6.67,7.19,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23141,7310.600000000001,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,517.0,5.65,6.32,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32791,8571.599999999999,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,518.0,4.61,5.36,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49218,21410.4,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,519.0,3.68,4.34,0.03,0.04,0.961,-0.039,0.039,0,3418,0.039,574,47333,2238.6,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,520.0,2.86,3.03,0.07,0.08,0.919,-0.081,0.074,256,12227,0.074,11357,152005,85936.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,521.0,1.96,2.01,0.15,0.16,0.841,-0.159,0.131,1850,27646,0.131,6063,104691,103660.3,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,522.0,1.15,1.17,0.32,0.33,0.691,-0.309,0.208,164,72318,0.208,2800,128726,61651.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,523.0,0.52,0.53,0.7,0.71,0.458,-0.542,0.265,468,109582,0.265,5690,140289,163187.0,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,524.0,0.18,0.19,1.33,1.35,0.213,-0.787,0.2,346,168269,0.199,5832,149538,122976.8,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,525.0,0.05,0.06,2.17,2.26,0.08,-0.916,0.097,88,238339,0.087,7082,120547,62466.99999999999,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,526.0,0.02,0.03,3.11,3.33,0.036,-0.949,0.045,173,126877,0.024,4254,56241,10988.1,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,527.0,0.01,0.02,3.7,4.38,0.02,-1.0,0.024,5373,104159,0.0,4378,32278,12895.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,528.0,0.0,0.01,4.88,5.23,0.007,-1.0,0.01,5289,113235,0.0,1920,28482,5289.0,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,529.0,0.0,0.01,5.78,6.38,0.006,-1.0,0.007,256,90455,0.0,7218,22709,179.20000000000002,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,530.0,0.0,0.01,6.75,7.35,0.006,-1.0,0.006,9638,61990,0.0,11043,10424,5782.8,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,531.0,0.0,0.01,7.74,8.34,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,532.0,0.0,0.01,8.69,9.41,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,533.0,0.0,0.01,10.03,10.41,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,534.0,0.0,0.01,10.74,11.63,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,535.0,0.0,0.01,11.69,12.37,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,536.0,0.0,0.01,12.64,13.54,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,537.0,0.0,0.01,13.98,14.54,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,538.0,0.0,0.01,14.71,15.62,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,539.0,0.0,0.01,14.76,16.69,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,540.0,0.0,0.01,16.62,17.53,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,541.0,0.0,0.01,16.76,18.69,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,542.0,0.0,0.01,18.56,19.41,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,543.0,0.0,0.01,18.76,20.69,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,544.0,0.0,0.01,19.76,21.69,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,545.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,546.0,0.0,0.01,21.76,23.69,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706939.1999999997]
["2025-02-24T15:00:30.000000000",522.83,547.0,0.0,0.01,22.76,24.69,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706939.1999999997]
["2025-02-24T15:00:42.000000000",522.965,498.0,23.79,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,499.0,22.79,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,500.0,22.5,23.28,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,501.0,20.78,22.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,502.0,19.79,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,503.0,18.79,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,504.0,17.8,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,505.0,17.49,18.34,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,506.0,15.8,17.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,507.0,14.8,16.44,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,508.0,13.8,15.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,509.0,12.8,14.44,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6892,1870.8,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,512.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,513.0,8.81,10.24,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,514.0,7.82,9.42,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8456,1089.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,515.0,7.52,8.08,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28277,11871.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,516.0,6.47,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23141,7294.1,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,517.0,5.65,6.32,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32791,8969.9,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,518.0,4.7,5.33,0.02,0.03,0.954,-0.026,0.005,94,870,0.024,8827,49218,21231.800000000003,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,519.0,3.68,4.33,0.04,0.05,0.943,-0.048,0.031,0,3418,0.043,574,47333,2468.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,520.0,2.93,3.1,0.07,0.08,0.914,-0.081,0.068,256,12227,0.075,11357,152006,86918.3,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,521.0,2.07,2.13,0.13,0.14,0.833,-0.166,0.131,1850,27646,0.133,6063,104713,104872.9,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,522.0,1.24,1.27,0.28,0.29,0.686,-0.314,0.212,164,72526,0.212,2800,128804,62836.8,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,523.0,0.58,0.6,0.61,0.63,0.45,-0.55,0.26,468,109732,0.26,5690,140392,160108.00000000003,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,524.0,0.2,0.21,1.22,1.25,0.21,-0.79,0.195,346,168283,0.195,5832,149691,120471.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,525.0,0.05,0.06,2.05,2.15,0.079,-0.921,0.095,88,238346,0.095,7082,120551,68115.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,526.0,0.02,0.03,3.0,3.33,0.036,-0.964,0.045,173,126877,0.045,4254,56281,19921.5,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,527.0,0.01,0.02,3.94,4.36,0.02,-0.98,0.024,5373,104196,0.024,4378,32298,23402.4,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,528.0,0.0,0.01,4.75,5.1,0.007,-0.993,0.01,5289,113236,0.01,1920,28482,7209.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,529.0,0.0,0.01,5.78,6.38,0.006,-0.994,0.007,256,90455,0.007,7218,22709,5231.8,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,530.0,0.0,0.01,6.75,7.35,0.006,-0.994,0.006,9638,61991,0.006,11043,10424,12408.6,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,531.0,0.0,0.01,7.74,8.34,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,532.0,0.0,0.01,8.73,9.41,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,533.0,0.0,0.01,9.94,10.41,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,534.0,0.0,0.01,10.84,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,535.0,0.0,0.01,11.74,12.37,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,536.0,0.0,0.01,12.7,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,537.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,538.0,0.0,0.01,14.71,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,539.0,0.0,0.01,14.87,16.76,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,540.0,0.0,0.01,16.74,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,541.0,0.0,0.01,16.86,18.76,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,542.0,0.0,0.01,18.52,19.41,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,543.0,0.0,0.01,18.86,20.76,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,544.0,0.0,0.01,19.86,21.76,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,545.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,546.0,0.0,0.01,21.86,23.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748908.3999999998]
["2025-02-24T15:00:42.000000000",522.965,547.0,0.0,0.01,22.86,24.76,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748908.3999999998]
["2025-02-24T15:00:53.000000000",522.865,498.0,23.79,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,499.0,22.79,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,500.0,22.5,23.28,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,501.0,20.78,22.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,502.0,19.79,21.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,503.0,18.79,20.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,504.0,17.8,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,505.0,17.49,18.34,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,506.0,15.8,17.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,507.0,14.8,16.53,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,508.0,13.8,15.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,509.0,12.8,14.53,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,512.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,513.0,8.81,10.24,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,514.0,7.82,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8456,1089.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,515.0,7.52,8.0,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28277,11871.0,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,516.0,6.47,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23141,7294.1,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,517.0,5.65,6.32,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32792,8497.8,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,518.0,4.7,5.33,0.02,0.03,0.954,-0.026,0.004,94,870,0.024,8827,49220,21222.4,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,519.0,3.68,4.33,0.03,0.04,0.949,-0.039,0.023,0,3418,0.038,574,47336,2181.2000000000003,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,520.0,2.91,3.0,0.07,0.08,0.917,-0.079,0.064,256,12227,0.071,11357,152017,82273.1,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,521.0,2.0,2.04,0.14,0.15,0.849,-0.15,0.122,1850,27646,0.124,6063,104723,97751.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,522.0,1.17,1.19,0.3,0.32,0.711,-0.289,0.202,164,72536,0.203,2800,128811,60152.80000000001,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,523.0,0.53,0.54,0.66,0.67,0.483,-0.517,0.271,468,109757,0.271,5690,140444,166881.8,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,524.0,0.18,0.19,1.3,1.32,0.227,-0.773,0.213,346,168287,0.213,5832,149710,131591.4,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,525.0,0.05,0.06,2.12,2.21,0.082,-0.918,0.102,88,238368,0.102,7082,120551,73133.99999999999,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,526.0,0.02,0.03,3.07,3.33,0.037,-0.963,0.047,173,126917,0.047,4254,56281,20806.9,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,527.0,0.01,0.02,4.01,4.36,0.021,-0.979,0.025,5373,104196,0.025,4378,32298,24377.500000000004,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,528.0,0.0,0.01,4.75,5.18,0.007,-0.993,0.01,5289,113236,0.01,1920,28482,7209.0,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,529.0,0.0,0.01,5.94,6.38,0.006,-0.994,0.007,256,90455,0.007,7218,22709,5231.8,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,530.0,0.0,0.01,6.91,7.35,0.006,-0.994,0.006,9638,61991,0.006,11043,10424,12408.6,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,531.0,0.0,0.01,7.9,8.34,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,532.0,0.0,0.01,8.73,9.41,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,533.0,0.0,0.01,9.99,10.41,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,534.0,0.0,0.01,10.88,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,535.0,0.0,0.01,11.74,12.37,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,536.0,0.0,0.01,12.7,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,537.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,538.0,0.0,0.01,14.71,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,539.0,0.0,0.01,14.87,16.76,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,540.0,0.0,0.01,16.74,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,541.0,0.0,0.01,16.86,18.76,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,542.0,0.0,0.01,18.52,19.41,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,543.0,0.0,0.01,18.86,20.76,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,544.0,0.0,0.01,19.86,21.76,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,545.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,546.0,0.0,0.01,21.86,23.76,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,758450.7999999998]
["2025-02-24T15:00:53.000000000",522.865,547.0,0.0,0.01,22.86,24.76,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,758450.7999999998]
["2025-02-24T15:01:05.000000000",522.85,498.0,23.79,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,499.0,22.79,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,500.0,22.5,23.28,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,501.0,20.78,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,502.0,19.79,21.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,503.0,18.79,20.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,504.0,17.8,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,505.0,17.49,18.34,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,506.0,15.8,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,507.0,14.8,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,508.0,13.8,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,509.0,12.8,14.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,512.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,513.0,8.81,10.24,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,514.0,7.82,9.43,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8456,1089.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,515.0,7.52,7.96,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28277,11871.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,516.0,6.47,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23141,7294.1,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,517.0,5.65,6.32,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32792,8497.8,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,518.0,4.7,5.33,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49221,21222.4,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,519.0,3.68,4.33,0.03,0.04,0.948,-0.039,0.023,0,3418,0.038,574,47339,2181.2000000000003,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,520.0,2.88,3.01,0.07,0.08,0.915,-0.08,0.066,256,12227,0.073,11357,152018,84595.69999999998,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,521.0,1.97,2.02,0.14,0.15,0.846,-0.152,0.126,1850,27646,0.129,6063,104724,101522.7,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,522.0,1.15,1.17,0.31,0.32,0.7,-0.299,0.209,164,72536,0.21,2800,128918,62227.6,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,523.0,0.52,0.53,0.68,0.69,0.466,-0.534,0.265,468,109758,0.265,5690,140462,163187.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,524.0,0.18,0.19,1.31,1.35,0.22,-0.779,0.202,346,168289,0.202,5832,149717,124795.6,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,525.0,0.05,0.06,2.2,2.23,0.08,-0.92,0.098,88,238368,0.098,7082,120570,70266.00000000001,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,526.0,0.02,0.03,3.09,3.33,0.036,-0.964,0.046,173,126917,0.046,4254,56281,20364.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,527.0,0.01,0.02,4.03,4.36,0.021,-0.979,0.025,5373,104196,0.025,4378,32298,24377.500000000004,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,528.0,0.0,0.01,4.75,5.21,0.007,-0.993,0.01,5289,113236,0.01,1920,28482,7209.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,529.0,0.0,0.01,5.98,6.38,0.006,-0.994,0.007,256,90455,0.007,7218,22709,5231.8,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,530.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,9638,61991,0.006,11043,10424,12408.6,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,531.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,532.0,0.0,0.01,8.73,9.41,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,533.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,534.0,0.0,0.01,10.92,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,535.0,0.0,0.01,11.75,12.37,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,536.0,0.0,0.01,12.7,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,537.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,538.0,0.0,0.01,14.71,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,539.0,0.0,0.01,14.77,16.66,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,540.0,0.0,0.01,16.74,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,541.0,0.0,0.01,16.76,18.66,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,542.0,0.0,0.01,18.56,19.41,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,543.0,0.0,0.01,18.86,20.66,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,544.0,0.0,0.01,19.86,21.66,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,545.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,546.0,0.0,0.01,21.86,23.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752818.3999999997]
["2025-02-24T15:01:05.000000000",522.85,547.0,0.0,0.01,22.86,24.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,498.0,23.7,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,499.0,22.7,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,500.0,22.5,23.28,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,501.0,20.77,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,502.0,19.71,21.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,503.0,18.7,20.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,504.0,17.71,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,505.0,17.49,18.34,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,506.0,15.7,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,507.0,14.7,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,508.0,13.8,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,509.0,12.8,14.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,510.0,12.62,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,511.0,11.39,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,512.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,513.0,8.8,10.24,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,514.0,7.75,9.43,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8456,1089.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,515.0,7.52,7.89,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28277,11871.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,516.0,6.47,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23141,7294.1,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,517.0,5.45,6.32,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32792,8497.8,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,518.0,4.7,5.33,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49221,21222.4,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,519.0,3.68,4.09,0.03,0.04,0.948,-0.039,0.023,0,3418,0.038,574,47340,2181.2000000000003,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,520.0,2.8,2.92,0.07,0.08,0.915,-0.08,0.066,256,12227,0.073,11357,152029,84595.69999999998,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,521.0,1.93,1.97,0.15,0.16,0.846,-0.152,0.126,1850,27646,0.129,6063,104752,101522.7,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,522.0,1.12,1.14,0.34,0.35,0.7,-0.299,0.209,164,72562,0.21,2800,129038,62227.6,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,523.0,0.5,0.51,0.71,0.72,0.466,-0.534,0.265,468,109846,0.265,5690,140680,163187.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,524.0,0.17,0.18,1.36,1.39,0.22,-0.779,0.202,346,168336,0.202,5832,149747,124795.6,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,525.0,0.05,0.06,2.21,2.29,0.08,-0.92,0.098,88,238426,0.098,7082,120573,70266.00000000001,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,526.0,0.02,0.03,3.18,3.33,0.036,-0.964,0.046,173,126920,0.046,4254,56281,20364.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,527.0,0.01,0.02,4.13,4.36,0.021,-0.979,0.025,5373,104199,0.025,4378,32298,24377.500000000004,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,528.0,0.0,0.01,4.96,5.25,0.007,-0.993,0.01,5289,113236,0.01,1920,28482,7209.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,529.0,0.0,0.01,5.98,6.38,0.006,-0.994,0.007,256,90455,0.007,7218,22709,5231.8,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,530.0,0.0,0.01,6.96,7.35,0.006,-0.994,0.006,9638,61991,0.006,11043,10424,12408.6,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,531.0,0.0,0.01,7.95,8.34,0.005,-0.995,0.005,3349,26596,0.005,2243,2809,2796.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,532.0,0.0,0.01,8.73,9.41,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,533.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,534.0,0.0,0.01,10.98,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,535.0,0.0,0.01,11.75,12.37,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,536.0,0.0,0.01,12.7,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,537.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,538.0,0.0,0.01,14.71,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,539.0,0.0,0.01,14.85,16.75,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,540.0,0.0,0.01,16.74,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,541.0,0.0,0.01,16.85,18.75,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,542.0,0.0,0.01,18.56,19.41,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,543.0,0.0,0.01,18.87,20.75,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,544.0,0.0,0.01,19.87,21.75,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,545.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,546.0,0.0,0.01,21.87,23.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752818.3999999997]
["2025-02-24T15:01:16.000000000",522.79,547.0,0.0,0.01,22.87,24.75,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752818.3999999997]
["2025-02-24T15:01:27.000000000",522.805,498.0,23.69,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,499.0,22.69,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,500.0,22.5,23.28,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,501.0,20.69,22.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,502.0,19.7,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,503.0,18.69,20.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,504.0,17.7,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,505.0,17.49,18.34,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,506.0,15.69,17.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,507.0,14.69,16.43,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,508.0,13.8,15.43,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,509.0,12.8,14.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,510.0,12.62,13.26,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4926,64.8,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,512.0,10.56,11.25,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6032,1456.5,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,513.0,8.8,10.24,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,514.0,7.7,9.43,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8456,1094.8,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,515.0,7.52,7.89,0.01,0.02,0.988,-0.012,0.009,7,2211,0.009,13190,28277,11877.3,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,516.0,6.47,7.19,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23141,7310.600000000001,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,517.0,5.45,6.32,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32792,9047.8,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,518.0,4.59,5.33,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49221,21410.4,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,519.0,3.68,4.09,0.03,0.04,0.96,-0.04,0.039,0,3418,0.039,574,47340,2238.6,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,520.0,2.82,3.08,0.07,0.08,0.918,-0.082,0.075,256,12227,0.075,11357,152029,87097.5,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,521.0,1.94,2.0,0.15,0.16,0.839,-0.161,0.134,1850,27646,0.134,6063,104774,106034.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,522.0,1.13,1.15,0.33,0.34,0.687,-0.313,0.214,164,72564,0.214,2800,129757,63429.59999999999,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,523.0,0.51,0.52,0.7,0.71,0.449,-0.551,0.259,468,109882,0.259,5690,140726,159492.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,524.0,0.17,0.18,1.34,1.38,0.21,-0.79,0.195,346,168346,0.193,5832,149770,119304.6,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,525.0,0.05,0.06,2.2,2.27,0.079,-0.916,0.095,88,238436,0.085,7082,120573,61033.00000000001,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,526.0,0.02,0.03,3.16,3.33,0.036,-0.95,0.044,173,126936,0.023,4254,56281,10545.4,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,527.0,0.01,0.02,4.13,4.36,0.02,-1.0,0.024,5373,104204,0.0,4378,32298,12895.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,528.0,0.0,0.01,4.96,5.24,0.007,-1.0,0.009,5289,113337,0.0,1920,28482,4760.1,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,529.0,0.0,0.01,6.05,6.38,0.006,-1.0,0.007,256,90455,0.0,7218,22709,179.20000000000002,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,530.0,0.0,0.01,7.02,7.35,0.006,-1.0,0.006,9638,61991,0.0,11043,10424,5782.8,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,531.0,0.0,0.01,8.01,8.34,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,532.0,0.0,0.01,8.73,9.41,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,533.0,0.0,0.01,10.06,10.41,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,534.0,0.0,0.01,10.98,11.52,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,535.0,0.0,0.01,11.75,12.37,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,536.0,0.0,0.01,12.7,13.5,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,537.0,0.0,0.01,13.78,14.53,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,538.0,0.0,0.01,14.71,15.51,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,539.0,0.0,0.01,14.85,16.75,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,540.0,0.0,0.01,16.74,17.53,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,541.0,0.0,0.01,16.85,18.75,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,542.0,0.0,0.01,18.56,19.41,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,543.0,0.0,0.01,18.87,20.75,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,544.0,0.0,0.01,19.87,21.75,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,545.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,546.0,0.0,0.01,21.87,23.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,702968.2999999998]
["2025-02-24T15:01:27.000000000",522.805,547.0,0.0,0.01,22.87,24.75,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,702968.2999999998]
["2025-02-24T15:01:38.000000000",522.715,498.0,23.68,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,499.0,22.68,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,500.0,22.5,23.21,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,501.0,20.64,22.44,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,502.0,19.64,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,503.0,18.65,20.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,504.0,17.68,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,505.0,17.49,18.32,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,506.0,15.68,17.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,507.0,14.68,16.43,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,508.0,13.8,15.43,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3147,485.4,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,509.0,12.8,14.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,510.0,12.44,13.26,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,511.0,11.39,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4926,64.8,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,512.0,10.56,11.25,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6032,1456.5,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,513.0,8.8,10.24,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4318,1096.2,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,514.0,7.68,9.43,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8456,1251.2,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,515.0,7.54,7.82,0.01,0.02,0.988,-0.012,0.009,7,2211,0.009,13190,28277,11877.3,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,516.0,6.47,7.19,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23142,7310.600000000001,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,517.0,5.45,6.25,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32792,9047.8,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,518.0,4.6,5.21,0.02,0.03,0.973,-0.027,0.025,94,870,0.025,8827,49221,22302.5,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,519.0,3.48,4.09,0.04,0.05,0.959,-0.041,0.041,0,3418,0.041,574,47340,2353.4,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,520.0,2.75,3.01,0.08,0.09,0.917,-0.083,0.078,256,12227,0.078,11357,152063,90581.4,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,521.0,1.87,1.92,0.16,0.17,0.83,-0.17,0.14,1850,27651,0.14,6063,104820,110782.0,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,522.0,1.07,1.1,0.36,0.37,0.671,-0.329,0.221,164,72688,0.221,2800,129990,65504.4,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,523.0,0.48,0.49,0.75,0.77,0.429,-0.571,0.255,468,109955,0.255,5690,140810,157029.0,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,524.0,0.15,0.16,1.42,1.46,0.198,-0.801,0.185,346,168687,0.184,5832,149824,113709.8,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,525.0,0.05,0.06,2.28,2.36,0.077,-0.918,0.091,88,238770,0.081,7082,120575,58165.00000000001,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,526.0,0.02,0.03,3.23,3.38,0.035,-0.95,0.043,173,126979,0.022,4254,56291,10102.7,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,527.0,0.01,0.02,4.13,4.38,0.02,-1.0,0.023,5373,104214,0.0,4378,32298,12357.9,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,528.0,0.0,0.01,4.96,5.33,0.007,-1.0,0.009,5289,113337,0.0,1920,28482,4760.1,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,529.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,256,90455,0.0,7218,22709,179.20000000000002,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,530.0,0.0,0.01,7.02,7.44,0.006,-1.0,0.006,9638,61991,0.0,11043,10424,5782.8,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,531.0,0.0,0.01,8.01,8.43,0.005,-1.0,0.005,3349,26596,0.0,2243,2809,1674.5,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,532.0,0.0,0.01,8.84,9.42,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,533.0,0.0,0.01,10.13,10.41,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,534.0,0.0,0.01,11.03,11.52,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,535.0,0.0,0.01,11.8,12.57,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,536.0,0.0,0.01,12.76,13.5,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,537.0,0.0,0.01,13.78,14.53,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,538.0,0.0,0.01,14.78,15.51,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,539.0,0.0,0.01,14.89,16.84,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,540.0,0.0,0.01,16.85,17.53,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,541.0,0.0,0.01,16.89,18.84,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,542.0,0.0,0.01,18.72,19.52,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,543.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,544.0,0.0,0.01,19.89,21.84,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,545.0,0.0,0.01,21.73,22.52,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,546.0,0.0,0.01,21.89,23.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,702532.0999999999]
["2025-02-24T15:01:38.000000000",522.715,547.0,0.0,0.01,22.89,24.8,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,702532.0999999999]
["2025-02-24T15:01:49.000000000",522.79,498.0,23.65,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,499.0,22.64,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,500.0,22.5,23.17,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,501.0,20.64,22.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,502.0,19.64,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,503.0,18.64,20.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,504.0,17.64,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,505.0,17.49,18.32,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,506.0,15.64,17.35,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,507.0,14.64,16.35,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,508.0,13.8,15.35,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,509.0,12.8,14.35,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,510.0,12.44,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,511.0,11.39,12.27,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,512.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,513.0,8.8,10.18,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,514.0,7.64,9.35,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8464,1089.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,515.0,7.54,7.93,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28277,11871.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,516.0,6.47,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23142,7294.1,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,517.0,5.45,6.25,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32792,8969.9,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,518.0,4.6,5.21,0.02,0.03,0.954,-0.026,0.005,94,870,0.024,8827,49221,21231.800000000003,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,519.0,3.48,4.09,0.04,0.05,0.943,-0.048,0.032,0,3418,0.043,574,47377,2468.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,520.0,2.83,2.93,0.08,0.08,0.912,-0.085,0.07,256,12227,0.076,11357,152067,88105.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,521.0,1.92,1.98,0.15,0.16,0.838,-0.161,0.132,1850,27651,0.134,6063,104832,105664.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,522.0,1.12,1.14,0.33,0.34,0.684,-0.316,0.211,164,72697,0.211,2800,130006,62540.4,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,523.0,0.51,0.52,0.71,0.72,0.449,-0.551,0.264,468,110100,0.264,5690,140891,162571.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,524.0,0.17,0.18,1.36,1.4,0.21,-0.79,0.195,346,168777,0.195,5832,149825,120471.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,525.0,0.05,0.06,2.22,2.3,0.079,-0.921,0.095,88,238783,0.095,7082,120629,68115.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,526.0,0.02,0.03,3.18,3.38,0.036,-0.964,0.045,173,126985,0.045,4254,56291,19921.5,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,527.0,0.01,0.02,4.0,4.38,0.02,-0.98,0.024,5373,104219,0.024,4378,32332,23402.4,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,528.0,0.0,0.01,4.96,5.45,0.007,-0.993,0.009,5289,113387,0.009,1920,28482,6488.1,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,529.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,256,90489,0.007,7218,22709,5231.8,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,530.0,0.0,0.01,7.02,7.44,0.006,-0.994,0.006,9638,61992,0.006,11043,10424,12408.6,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,531.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,3349,26630,0.005,2243,2809,2796.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,532.0,0.0,0.01,8.84,9.42,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,533.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,534.0,0.0,0.01,11.03,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,535.0,0.0,0.01,11.8,12.57,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,536.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,537.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,538.0,0.0,0.01,14.78,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,539.0,0.0,0.01,14.9,16.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,540.0,0.0,0.01,16.85,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,541.0,0.0,0.01,16.9,18.75,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,542.0,0.0,0.01,18.72,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,543.0,0.0,0.01,18.9,20.75,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,544.0,0.0,0.01,19.9,21.75,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,545.0,0.0,0.01,21.73,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,546.0,0.0,0.01,21.9,23.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752332.4999999998]
["2025-02-24T15:01:49.000000000",522.79,547.0,0.0,0.01,22.9,24.74,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,498.0,23.64,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,499.0,22.64,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,500.0,22.5,23.17,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,501.0,20.64,22.36,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,502.0,19.64,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,503.0,18.64,20.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,504.0,17.64,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,505.0,17.49,18.32,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,506.0,15.64,17.35,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,507.0,14.64,16.35,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,508.0,13.8,15.35,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,509.0,12.8,14.35,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,510.0,12.44,13.26,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,511.0,11.39,12.27,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,512.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,513.0,8.8,10.18,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,514.0,7.64,9.35,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8464,1089.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,515.0,7.54,7.89,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28677,11871.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,516.0,6.47,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23142,7294.1,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,517.0,5.45,6.25,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32792,8969.9,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,518.0,4.61,5.21,0.02,0.03,0.954,-0.026,0.005,94,870,0.024,8827,49221,21231.800000000003,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,519.0,3.48,4.09,0.04,0.05,0.943,-0.048,0.032,0,3418,0.043,574,47377,2468.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,520.0,2.8,2.9,0.07,0.08,0.912,-0.085,0.07,256,12227,0.076,11357,152074,88105.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,521.0,1.9,1.96,0.16,0.17,0.838,-0.161,0.132,1850,27651,0.134,6063,104869,105664.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,522.0,1.1,1.12,0.34,0.35,0.684,-0.316,0.211,164,72701,0.211,2800,130430,62540.4,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,523.0,0.49,0.5,0.72,0.74,0.449,-0.551,0.264,468,110109,0.264,5690,140911,162571.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,524.0,0.16,0.17,1.37,1.41,0.21,-0.79,0.195,346,168779,0.195,5832,149834,120471.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,525.0,0.05,0.06,2.24,2.32,0.079,-0.921,0.095,88,238839,0.095,7082,120651,68115.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,526.0,0.02,0.03,3.19,3.38,0.036,-0.964,0.045,173,127016,0.045,4254,56301,19921.5,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,527.0,0.01,0.02,4.1,4.38,0.02,-0.98,0.024,5373,104220,0.024,4378,32349,23402.4,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,528.0,0.0,0.01,4.96,5.29,0.007,-0.993,0.009,5289,113387,0.009,1920,28482,6488.1,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,529.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,256,90506,0.007,7218,22709,5231.8,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,530.0,0.0,0.01,7.02,7.44,0.006,-0.994,0.006,9638,61992,0.006,11043,10424,12408.6,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,531.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,3349,26647,0.005,2243,2809,2796.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,532.0,0.0,0.01,8.84,9.42,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,533.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,534.0,0.0,0.01,11.03,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,535.0,0.0,0.01,11.8,12.57,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,536.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,537.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,538.0,0.0,0.01,15.01,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,539.0,0.0,0.01,14.9,16.74,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,540.0,0.0,0.01,16.85,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,541.0,0.0,0.01,16.9,18.75,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,542.0,0.0,0.01,18.72,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,543.0,0.0,0.01,18.9,20.75,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,544.0,0.0,0.01,19.9,21.75,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,545.0,0.0,0.01,21.73,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,546.0,0.0,0.01,21.9,23.75,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752332.4999999998]
["2025-02-24T15:02:00.000000000",522.755,547.0,0.0,0.01,22.9,24.74,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752332.4999999998]
["2025-02-24T15:02:12.000000000",522.705,498.0,23.64,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,499.0,22.64,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,500.0,22.5,23.17,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,501.0,20.63,22.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,502.0,19.64,21.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,503.0,18.63,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,504.0,17.64,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,505.0,17.49,18.23,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,506.0,15.64,17.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,507.0,14.64,16.23,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,508.0,13.8,15.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,509.0,12.8,14.23,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,510.0,12.44,13.21,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,511.0,11.39,12.21,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,512.0,10.56,11.23,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,513.0,8.8,10.06,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,514.0,7.63,9.23,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,515.0,7.55,7.84,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28677,11871.0,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,516.0,6.47,7.19,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23152,7294.1,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,517.0,5.45,6.19,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32792,8969.9,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,518.0,4.61,5.21,0.02,0.03,0.953,-0.027,0.005,94,870,0.025,8827,49233,22114.5,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,519.0,3.48,4.09,0.04,0.05,0.942,-0.048,0.032,0,3418,0.044,574,47627,2525.6,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,520.0,2.72,2.84,0.08,0.09,0.913,-0.083,0.07,256,12227,0.077,11357,152093,89240.9,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,521.0,1.85,1.91,0.16,0.17,0.829,-0.169,0.136,1850,27651,0.138,6063,104911,108829.4,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,522.0,1.06,1.09,0.35,0.37,0.673,-0.326,0.218,164,72770,0.217,2800,130560,64335.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,523.0,0.47,0.48,0.75,0.77,0.432,-0.566,0.258,468,110216,0.26,5690,141229,160014.4,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,524.0,0.15,0.16,1.42,1.47,0.199,-0.8,0.187,346,168790,0.189,5832,149884,116695.0,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,525.0,0.05,0.06,2.3,2.38,0.077,-0.922,0.091,88,238913,0.092,7082,120661,65955.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,526.0,0.02,0.03,3.25,3.4,0.035,-0.965,0.043,173,127020,0.043,4254,56301,19036.1,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,527.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.024,5373,104240,0.024,4378,32349,23402.4,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,528.0,0.0,0.01,4.98,5.34,0.007,-0.993,0.009,5289,113397,0.009,1920,28483,6488.1,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,529.0,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,256,90506,0.007,7218,22709,5231.8,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,530.0,0.0,0.01,7.06,7.44,0.006,-0.994,0.006,9638,61993,0.006,11043,10424,12408.6,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,531.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,3349,26647,0.005,2243,2809,2796.0,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,532.0,0.0,0.01,8.84,9.42,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,533.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,534.0,0.0,0.01,11.05,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,535.0,0.0,0.01,11.86,12.57,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,536.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,537.0,0.0,0.01,13.81,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,538.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,539.0,0.0,0.01,14.96,16.87,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,540.0,0.0,0.01,16.85,17.53,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,541.0,0.0,0.01,16.96,18.87,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,542.0,0.0,0.01,18.72,19.52,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,543.0,0.0,0.01,18.96,20.87,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,544.0,0.0,0.01,19.96,21.87,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,545.0,0.0,0.01,21.73,22.52,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,546.0,0.0,0.01,21.96,23.87,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750145.8999999997]
["2025-02-24T15:02:12.000000000",522.705,547.0,0.0,0.01,22.96,24.87,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750145.8999999997]
["2025-02-24T15:02:23.000000000",522.62,498.0,23.63,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,499.0,22.63,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,500.0,22.3,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,501.0,20.63,22.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,502.0,19.63,21.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,503.0,18.63,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,504.0,17.63,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,505.0,17.29,18.13,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,506.0,15.63,17.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,507.0,14.63,16.23,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,508.0,13.63,15.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,509.0,12.63,14.23,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,510.0,12.44,13.11,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,511.0,11.39,12.11,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4926,62.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,512.0,10.36,11.1,0.01,0.02,1.0,-0.009,0.0,54,51,0.006,2859,6032,1715.4,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,513.0,8.63,10.06,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,514.0,7.63,9.23,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,515.0,7.37,7.75,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28677,11871.0,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,516.0,6.47,7.11,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23152,7957.200000000001,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,517.0,5.45,6.14,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32800,8969.9,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,518.0,4.48,5.11,0.02,0.03,0.953,-0.027,0.005,94,870,0.026,8827,49235,22997.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,519.0,3.48,4.09,0.04,0.05,0.941,-0.049,0.034,0,3418,0.046,574,47688,2640.4,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,520.0,2.67,2.91,0.08,0.09,0.904,-0.092,0.077,256,12227,0.083,11357,152112,96234.3,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,521.0,1.78,1.85,0.18,0.19,0.814,-0.185,0.144,1850,27651,0.146,6063,105173,115159.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,522.0,1.01,1.04,0.39,0.4,0.652,-0.348,0.224,164,72784,0.225,2800,130765,66673.6,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,523.0,0.44,0.45,0.81,0.82,0.407,-0.593,0.254,468,110250,0.254,5690,141543,156413.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,524.0,0.14,0.15,1.48,1.54,0.18,-0.82,0.177,346,169101,0.177,5832,149950,109350.6,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,525.0,0.04,0.05,2.34,2.45,0.066,-0.934,0.082,88,239075,0.082,7082,120673,58794.00000000001,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,526.0,0.02,0.03,3.31,3.5,0.034,-0.966,0.041,173,127171,0.041,4254,56303,18150.7,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,527.0,0.01,0.02,4.25,4.48,0.02,-0.98,0.023,5373,104260,0.023,4378,32350,22427.3,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,528.0,0.0,0.01,5.0,5.44,0.007,-0.993,0.009,5289,113399,0.009,1920,28490,6488.1,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,529.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,256,90506,0.007,7218,22711,5231.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,530.0,0.0,0.01,7.2,7.6,0.005,-0.995,0.005,9638,61993,0.005,11043,10424,10340.5,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,531.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,3349,26647,0.004,2243,2809,2236.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,532.0,0.0,0.01,8.92,9.57,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,533.0,0.0,0.01,10.2,10.56,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,534.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,535.0,0.0,0.01,11.89,12.57,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,536.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,537.0,0.0,0.01,13.91,14.53,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,538.0,0.0,0.01,15.12,15.51,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,539.0,0.0,0.01,14.96,16.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,540.0,0.0,0.01,16.92,17.64,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,541.0,0.0,0.01,16.96,18.97,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,542.0,0.0,0.01,18.83,19.55,0.002,-0.997,0.001,3916,1893,0.001,16,12,393.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,543.0,0.0,0.01,18.96,20.96,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,544.0,0.0,0.01,19.96,21.92,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,545.0,0.0,0.01,21.9,22.56,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,546.0,0.0,0.01,21.96,23.97,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745159.9999999999]
["2025-02-24T15:02:23.000000000",522.62,547.0,0.0,0.01,22.96,24.96,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745159.9999999999]
["2025-02-24T15:02:34.000000000",522.61,498.0,23.63,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,499.0,22.63,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,500.0,22.3,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,501.0,20.63,22.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,502.0,19.63,21.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,503.0,18.63,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,504.0,17.63,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,505.0,17.29,18.13,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,506.0,15.63,17.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,507.0,14.63,16.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,508.0,13.63,15.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3147,485.2000000000001,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,509.0,12.63,14.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,510.0,12.44,13.11,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,511.0,11.39,12.11,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,4926,93.3,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,512.0,10.36,11.1,0.01,0.02,1.0,-0.009,0.0,54,51,0.006,2859,6032,1715.4,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,513.0,8.63,10.06,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,514.0,7.63,9.22,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,515.0,7.38,7.79,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28677,11871.0,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,516.0,6.47,7.11,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23152,7957.200000000001,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,517.0,5.45,6.14,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32800,8969.9,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,518.0,4.44,5.11,0.02,0.03,0.952,-0.027,0.005,94,870,0.026,8827,49235,22997.2,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,519.0,3.48,4.09,0.04,0.05,0.941,-0.049,0.034,0,3418,0.046,574,47689,2640.4,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,520.0,2.62,2.79,0.08,0.09,0.904,-0.092,0.077,256,12227,0.083,11357,152183,96234.3,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,521.0,1.77,1.84,0.18,0.19,0.819,-0.18,0.145,1850,27651,0.147,6063,105283,115951.1,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,522.0,1.0,1.02,0.39,0.4,0.648,-0.352,0.223,164,72784,0.223,2800,130859,66097.2,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,523.0,0.43,0.44,0.81,0.82,0.404,-0.595,0.257,468,110284,0.255,5690,141665,157122.6,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,524.0,0.14,0.15,1.5,1.53,0.18,-0.82,0.176,346,169307,0.175,5832,149981,108149.6,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,525.0,0.04,0.05,2.35,2.48,0.066,-0.932,0.082,88,239087,0.078,7082,120673,55961.2,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,526.0,0.02,0.03,3.22,3.5,0.034,-0.96,0.041,173,127180,0.033,4254,56303,14747.5,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,527.0,0.01,0.02,4.2,4.48,0.02,-0.968,0.023,5373,104260,0.008,4378,32350,15860.3,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,528.0,0.0,0.01,5.0,5.57,0.007,-1.0,0.009,5289,113399,0.0,1920,28490,4760.1,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,529.0,0.0,0.01,6.09,6.6,0.006,-1.0,0.007,256,90506,0.0,7218,22711,179.20000000000002,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,530.0,0.0,0.01,7.06,7.6,0.005,-1.0,0.005,9638,61993,0.0,11043,10424,4819.0,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,531.0,0.0,0.01,8.05,8.63,0.005,-1.0,0.004,3349,26647,0.0,2243,2809,1339.6,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,532.0,0.0,0.01,8.96,9.57,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,533.0,0.0,0.01,10.2,10.56,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,534.0,0.0,0.01,11.12,11.52,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,535.0,0.0,0.01,11.89,12.57,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,536.0,0.0,0.01,13.08,13.5,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,537.0,0.0,0.01,13.91,14.53,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,538.0,0.0,0.01,14.92,15.51,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,539.0,0.0,0.01,14.97,16.87,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,540.0,0.0,0.01,16.92,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,541.0,0.0,0.01,16.96,18.87,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,542.0,0.0,0.01,18.83,19.55,0.002,-1.0,0.001,3916,1893,0.0,16,12,391.6,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,543.0,0.0,0.01,18.96,20.87,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,544.0,0.0,0.01,19.96,21.87,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,545.0,0.0,0.01,21.9,22.56,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,546.0,0.0,0.01,21.96,23.87,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,714905.2999999997]
["2025-02-24T15:02:34.000000000",522.61,547.0,0.0,0.01,22.96,24.87,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,498.0,23.38,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,499.0,22.38,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,500.0,21.96,22.94,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,501.0,20.38,22.23,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,502.0,19.38,21.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,503.0,18.38,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,504.0,17.38,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,505.0,17.02,18.03,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,506.0,15.38,17.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,507.0,14.38,16.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,508.0,13.38,15.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,509.0,12.38,14.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,510.0,12.24,13.02,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,511.0,10.99,12.07,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,4926,93.3,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,512.0,10.16,10.95,0.01,0.02,1.0,-0.009,0.0,54,51,0.006,2859,6032,1715.4,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,513.0,8.38,10.22,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4318,1083.0,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,514.0,7.38,9.22,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,515.0,7.15,7.66,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28677,11871.0,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,516.0,6.33,6.99,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23152,7957.200000000001,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,517.0,5.07,5.97,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32800,8969.9,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,518.0,4.02,4.98,0.02,0.03,0.952,-0.027,0.005,94,870,0.026,8827,49235,22997.2,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,519.0,3.28,4.0,0.05,0.06,0.941,-0.049,0.034,0,3418,0.046,574,47699,2640.4,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,520.0,2.36,2.65,0.1,0.11,0.904,-0.092,0.077,256,12227,0.083,11357,152258,96234.3,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,521.0,1.63,1.68,0.22,0.23,0.819,-0.18,0.145,1850,27666,0.147,6063,105472,115951.1,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,522.0,0.89,0.92,0.47,0.48,0.648,-0.352,0.223,164,72825,0.223,2800,131225,66097.2,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,523.0,0.37,0.39,0.94,0.96,0.404,-0.595,0.257,468,110497,0.255,5690,141787,157122.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,524.0,0.12,0.13,1.65,1.72,0.18,-0.82,0.176,346,169586,0.175,5832,150075,108149.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,525.0,0.04,0.05,2.5,2.65,0.066,-0.932,0.082,88,239105,0.078,7082,121106,55961.2,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,526.0,0.02,0.03,3.44,3.67,0.034,-0.96,0.041,173,127240,0.033,4254,56303,14747.5,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,527.0,0.01,0.02,4.2,4.67,0.02,-0.968,0.023,5373,104273,0.008,4378,32351,15860.3,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,528.0,0.0,0.01,5.11,5.78,0.007,-1.0,0.009,5289,113399,0.0,1920,28545,4760.1,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,529.0,0.0,0.01,6.09,6.8,0.006,-1.0,0.007,256,90516,0.0,7218,22711,179.20000000000002,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,530.0,0.0,0.01,7.07,7.7,0.005,-1.0,0.005,9638,61993,0.0,11043,10424,4819.0,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,531.0,0.0,0.01,8.06,8.77,0.005,-1.0,0.004,3349,26647,0.0,2243,2864,1339.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,532.0,0.0,0.01,9.04,9.76,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,533.0,0.0,0.01,10.35,10.75,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,534.0,0.0,0.01,11.22,11.74,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,535.0,0.0,0.01,12.04,12.77,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,536.0,0.0,0.01,13.08,13.9,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,537.0,0.0,0.01,14.0,14.73,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,538.0,0.0,0.01,15.3,15.76,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,539.0,0.0,0.01,15.07,17.2,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,540.0,0.0,0.01,17.04,17.84,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,541.0,0.0,0.01,17.09,19.11,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,542.0,0.0,0.01,18.95,19.93,0.002,-1.0,0.001,3916,1893,0.0,16,12,391.6,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,543.0,0.0,0.01,19.05,21.2,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,544.0,0.0,0.01,20.05,22.1,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,545.0,0.0,0.01,21.96,23.1,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,546.0,0.0,0.01,22.09,24.11,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,714905.2999999997]
["2025-02-24T15:02:45.000000000",522.44,547.0,0.0,0.01,23.09,25.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,714905.2999999997]
["2025-02-24T15:02:56.000000000",522.595,498.0,23.35,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,499.0,22.35,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,500.0,22.1,22.91,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,501.0,20.35,22.05,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,502.0,19.35,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,503.0,18.35,20.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,504.0,17.35,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,505.0,17.07,18.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,506.0,15.35,17.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,507.0,14.35,16.16,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,508.0,13.35,15.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,509.0,12.35,14.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,510.0,12.24,13.0,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,4926,97.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,512.0,10.21,10.93,0.01,0.02,0.99,-0.01,0.006,54,51,0.006,2859,6032,1747.8000000000002,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,513.0,8.36,9.9,0.01,0.02,0.99,-0.01,0.007,22,23,0.007,1805,4323,1278.9,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,514.0,7.36,9.05,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8464,1251.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,515.0,7.15,7.79,0.01,0.02,0.987,-0.013,0.01,7,2211,0.01,13190,28677,13197.0,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,516.0,6.27,6.97,0.01,0.02,0.986,-0.014,0.012,15,387,0.012,6631,23152,7975.200000000001,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,517.0,5.07,5.95,0.02,0.03,0.976,-0.024,0.021,41,885,0.021,4721,32800,10000.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,518.0,4.44,4.94,0.02,0.03,0.972,-0.028,0.028,94,870,0.028,8827,49235,24978.800000000003,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,519.0,3.28,3.9,0.04,0.05,0.941,-0.059,0.053,0,3418,0.053,574,47699,3042.2000000000003,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,520.0,2.45,2.79,0.09,0.1,0.89,-0.11,0.095,256,12227,0.095,11357,152400,110323.5,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,521.0,1.76,1.81,0.19,0.2,0.78,-0.22,0.16,1850,27667,0.16,6063,105617,126608.0,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,522.0,1.0,1.02,0.4,0.42,0.6,-0.398,0.227,164,72957,0.231,2800,131587,68402.8,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,523.0,0.43,0.44,0.83,0.85,0.357,-0.643,0.24,468,111684,0.24,5690,142139,147791.99999999997,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,524.0,0.14,0.15,1.5,1.58,0.155,-0.844,0.154,346,169661,0.152,5832,150098,93974.8,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,525.0,0.04,0.05,2.38,2.6,0.063,-0.931,0.074,88,239195,0.062,7082,121106,44559.6,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,526.0,0.02,0.03,3.35,3.53,0.033,-0.952,0.038,173,127325,0.017,4254,56303,7889.200000000001,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,527.0,0.01,0.02,4.26,4.47,0.019,-1.0,0.021,5373,104283,0.0,4378,32361,11283.3,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,528.0,0.0,0.01,5.11,5.47,0.007,-1.0,0.008,5289,113418,0.0,1920,28545,4231.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,529.0,0.0,0.01,6.23,6.73,0.006,-1.0,0.007,256,90516,0.0,7218,22711,179.20000000000002,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,530.0,0.0,0.01,7.27,7.7,0.005,-1.0,0.005,9638,61993,0.0,11043,10424,4819.0,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,531.0,0.0,0.01,8.26,8.77,0.005,-1.0,0.004,3349,26647,0.0,2243,2864,1339.6,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,532.0,0.0,0.01,9.17,9.76,0.004,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,533.0,0.0,0.01,10.23,10.75,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,534.0,0.0,0.01,11.06,11.74,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,535.0,0.0,0.01,12.04,12.77,0.004,-1.0,0.002,1656,9162,0.0,3227,827,331.20000000000005,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,536.0,0.0,0.01,13.08,13.9,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,537.0,0.0,0.01,14.02,14.73,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,538.0,0.0,0.01,15.1,15.76,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,539.0,0.0,0.01,15.14,17.17,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,540.0,0.0,0.01,17.05,17.84,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,541.0,0.0,0.01,17.14,19.17,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,542.0,0.0,0.01,18.99,19.93,0.002,-1.0,0.001,3916,1893,0.0,16,12,391.6,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,543.0,0.0,0.01,19.14,21.16,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,544.0,0.0,0.01,20.14,22.17,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,545.0,0.0,0.01,21.96,23.02,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,546.0,0.0,0.01,22.14,24.17,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,699673.9999999994]
["2025-02-24T15:02:56.000000000",522.595,547.0,0.0,0.01,23.13,25.16,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,699673.9999999994]
["2025-02-24T15:03:07.000000000",522.55,498.0,23.36,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,499.0,22.36,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,500.0,22.1,22.91,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,501.0,20.36,22.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,502.0,19.36,21.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,503.0,18.36,20.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,504.0,17.36,19.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,505.0,17.07,18.01,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,506.0,15.36,17.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,507.0,14.36,16.16,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,508.0,13.36,15.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,509.0,12.36,14.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,510.0,12.24,13.0,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,511.0,10.99,12.05,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,4927,93.3,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,512.0,10.21,10.93,0.01,0.02,1.0,-0.009,0.0,54,51,0.006,2859,6032,1715.4,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,513.0,8.37,10.15,0.01,0.02,1.0,-0.01,0.0,22,23,0.007,1805,4323,1263.5,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,514.0,7.37,9.15,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,515.0,7.15,7.72,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28677,11871.0,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,516.0,6.27,6.97,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23152,7957.200000000001,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,517.0,5.07,5.95,0.02,0.03,1.0,-0.024,0.0,41,885,0.02,4721,32800,9442.0,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,518.0,4.24,4.94,0.02,0.03,0.954,-0.027,0.006,94,870,0.026,8827,49235,23006.6,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,519.0,3.28,3.9,0.04,0.05,0.941,-0.05,0.035,0,3418,0.047,574,47701,2697.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,520.0,2.41,2.75,0.09,0.1,0.898,-0.099,0.082,256,12227,0.086,11357,152403,99769.39999999998,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,521.0,1.6,1.77,0.19,0.2,0.812,-0.187,0.149,1850,27667,0.149,6063,105751,117903.69999999998,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,522.0,0.96,0.97,0.41,0.43,0.639,-0.359,0.227,164,73046,0.225,2800,131742,66722.79999999999,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,523.0,0.41,0.42,0.85,0.87,0.394,-0.604,0.252,468,111786,0.254,5690,142243,156319.59999999998,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,524.0,0.13,0.14,1.5,1.61,0.177,-0.823,0.171,346,169845,0.171,5832,150121,105643.80000000002,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,525.0,0.04,0.05,2.39,2.6,0.065,-0.935,0.08,88,239199,0.08,7082,121115,57360.0,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,526.0,0.02,0.03,3.33,3.53,0.034,-0.966,0.041,173,127337,0.041,4254,56324,18150.7,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,527.0,0.01,0.02,4.27,4.56,0.02,-0.98,0.022,5373,104583,0.022,4378,32361,21452.2,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,528.0,0.0,0.01,5.11,5.68,0.007,-0.993,0.009,5289,113418,0.009,1920,28545,6488.1,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,529.0,0.0,0.01,6.23,6.73,0.006,-0.994,0.007,256,90516,0.007,7218,22711,5231.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,530.0,0.0,0.01,7.27,7.7,0.005,-0.995,0.005,9638,61993,0.005,11043,10424,10340.5,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,531.0,0.0,0.01,8.26,8.77,0.005,-0.995,0.004,3349,26647,0.004,2243,2864,2236.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,532.0,0.0,0.01,9.17,9.76,0.004,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,533.0,0.0,0.01,10.21,10.75,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,534.0,0.0,0.01,11.15,11.74,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,535.0,0.0,0.01,12.04,12.77,0.004,-0.996,0.002,1656,9162,0.002,3227,827,976.6,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,536.0,0.0,0.01,13.08,13.9,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,537.0,0.0,0.01,14.02,14.73,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,538.0,0.0,0.01,15.21,15.76,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,539.0,0.0,0.01,15.15,17.17,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,540.0,0.0,0.01,17.05,17.84,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,541.0,0.0,0.01,17.15,19.17,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,542.0,0.0,0.01,18.99,19.93,0.002,-0.997,0.001,3916,1893,0.001,16,12,393.2,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,543.0,0.0,0.01,19.15,21.16,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,544.0,0.0,0.01,20.15,22.17,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,545.0,0.0,0.01,21.96,23.01,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,546.0,0.0,0.01,22.15,24.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745589.0999999996]
["2025-02-24T15:03:07.000000000",522.55,547.0,0.0,0.01,23.14,25.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,498.0,23.39,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,499.0,22.41,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,500.0,22.1,22.91,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,501.0,20.39,22.25,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,502.0,19.39,21.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,503.0,18.39,20.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,504.0,17.39,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,505.0,17.07,18.01,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,506.0,15.39,17.25,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,507.0,14.39,16.25,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,508.0,13.4,15.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,509.0,12.41,14.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,510.0,12.24,13.0,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,511.0,10.99,12.05,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,4927,93.3,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,512.0,10.21,10.93,0.01,0.02,1.0,-0.009,0.0,54,51,0.006,2859,6032,1715.4,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,513.0,8.4,10.05,0.01,0.02,1.0,-0.01,0.0,22,23,0.007,1805,4323,1263.5,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,514.0,7.4,9.15,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,515.0,7.15,7.78,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28688,11871.0,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,516.0,6.27,6.97,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23172,7957.200000000001,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,517.0,5.07,5.95,0.02,0.03,1.0,-0.024,0.0,41,885,0.02,4721,32802,9442.0,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,518.0,4.49,4.94,0.02,0.03,0.954,-0.027,0.006,94,870,0.026,8827,49238,23006.6,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,519.0,3.28,3.9,0.04,0.05,0.941,-0.05,0.035,0,3418,0.047,574,47701,2697.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,520.0,2.67,2.79,0.08,0.09,0.898,-0.099,0.082,256,12227,0.086,11357,152656,99769.39999999998,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,521.0,1.78,1.85,0.17,0.18,0.812,-0.187,0.149,1850,27667,0.149,6063,105782,117903.69999999998,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,522.0,1.01,1.03,0.37,0.38,0.639,-0.359,0.227,164,73107,0.225,2800,131882,66722.79999999999,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,523.0,0.43,0.44,0.78,0.8,0.394,-0.604,0.252,468,111830,0.254,5690,142389,156319.59999999998,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,524.0,0.14,0.15,1.48,1.53,0.177,-0.823,0.171,346,169865,0.171,5832,150141,105643.80000000002,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,525.0,0.04,0.05,2.35,2.41,0.065,-0.935,0.08,88,239205,0.08,7082,121119,57360.0,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,526.0,0.02,0.03,3.27,3.53,0.034,-0.966,0.041,173,127349,0.041,4254,56326,18150.7,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,527.0,0.01,0.02,4.25,4.51,0.02,-0.98,0.022,5373,104584,0.022,4378,32361,21452.2,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,528.0,0.0,0.01,5.11,5.43,0.007,-0.993,0.009,5289,113423,0.009,1920,28545,6488.1,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,529.0,0.0,0.01,6.23,6.71,0.006,-0.994,0.007,256,90546,0.007,7218,22711,5231.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,530.0,0.0,0.01,7.2,7.69,0.005,-0.995,0.005,9638,61993,0.005,11043,10426,10340.5,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,531.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,3349,26647,0.004,2243,2864,2236.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,532.0,0.0,0.01,9.17,9.76,0.004,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,533.0,0.0,0.01,10.19,10.75,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,534.0,0.0,0.01,11.15,11.74,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,535.0,0.0,0.01,12.04,12.77,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,536.0,0.0,0.01,13.08,13.9,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,537.0,0.0,0.01,14.02,14.73,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,538.0,0.0,0.01,15.19,15.76,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,539.0,0.0,0.01,15.18,17.17,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,540.0,0.0,0.01,17.05,17.84,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,541.0,0.0,0.01,17.18,19.17,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,542.0,0.0,0.01,18.99,19.93,0.002,-0.997,0.001,3916,1893,0.001,16,12,393.2,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,543.0,0.0,0.01,19.18,21.16,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,544.0,0.0,0.01,20.18,22.17,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,545.0,0.0,0.01,21.96,23.01,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,546.0,0.0,0.01,22.18,24.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745589.0999999996]
["2025-02-24T15:03:18.000000000",522.635,547.0,0.0,0.01,23.17,25.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745589.0999999996]
["2025-02-24T15:03:30.000000000",522.705,498.0,23.39,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,499.0,22.39,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,500.0,22.24,22.91,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,501.0,20.39,22.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,502.0,19.39,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,503.0,18.39,20.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,504.0,17.39,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,505.0,17.17,18.01,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,506.0,15.39,17.26,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,507.0,14.39,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,508.0,13.39,15.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,509.0,12.39,14.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,510.0,12.24,13.0,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,511.0,10.99,12.05,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4927,62.2,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,512.0,10.21,10.93,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,513.0,8.4,10.05,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4323,1083.0,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,514.0,7.4,9.15,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8464,1244.8,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,515.0,7.24,7.81,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28689,11871.0,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,516.0,6.27,6.97,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23172,7957.200000000001,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,517.0,5.2,5.95,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32803,8969.9,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,518.0,4.51,4.94,0.02,0.03,0.953,-0.027,0.005,94,870,0.026,8827,49238,22997.2,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,519.0,3.29,3.9,0.04,0.05,0.941,-0.049,0.034,0,3418,0.046,574,47703,2640.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,520.0,2.74,2.82,0.07,0.08,0.904,-0.092,0.076,256,12227,0.082,11357,152664,95073.0,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,521.0,1.83,1.89,0.15,0.16,0.82,-0.179,0.143,1850,27672,0.145,6063,105837,114368.5,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,522.0,1.04,1.06,0.34,0.35,0.655,-0.344,0.226,164,73110,0.227,2800,132782,67266.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,523.0,0.45,0.46,0.74,0.75,0.407,-0.593,0.26,468,112078,0.26,5690,142470,160108.00000000003,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,524.0,0.14,0.15,1.42,1.47,0.181,-0.819,0.178,346,169997,0.178,5832,150142,109968.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,525.0,0.04,0.05,2.3,2.44,0.066,-0.934,0.083,88,239234,0.083,7082,121140,59511.0,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,526.0,0.02,0.03,3.26,3.53,0.035,-0.965,0.042,173,127349,0.042,4254,56326,18593.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,527.0,0.01,0.02,4.2,4.47,0.02,-0.98,0.023,5373,104589,0.023,4378,32361,22427.3,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,528.0,0.0,0.01,5.13,5.37,0.007,-0.993,0.009,5289,113423,0.009,1920,28545,6488.1,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,529.0,0.0,0.01,6.21,6.71,0.006,-0.994,0.007,256,90546,0.007,7218,22711,5231.8,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,530.0,0.0,0.01,7.2,7.69,0.005,-0.994,0.005,9638,62028,0.005,11043,10426,10340.5,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,531.0,0.0,0.01,8.19,8.77,0.005,-0.995,0.004,3349,26647,0.004,2243,2864,2236.8,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,532.0,0.0,0.01,9.1,9.76,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,533.0,0.0,0.01,10.16,10.75,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,534.0,0.0,0.01,10.95,11.74,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,535.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,536.0,0.0,0.01,13.08,13.76,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,537.0,0.0,0.01,14.02,14.73,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,538.0,0.0,0.01,14.86,15.76,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,539.0,0.0,0.01,15.18,17.17,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,540.0,0.0,0.01,17.05,17.77,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,541.0,0.0,0.01,17.18,19.17,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,542.0,0.0,0.01,18.99,19.84,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,543.0,0.0,0.01,19.18,21.16,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,544.0,0.0,0.01,20.18,22.17,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,545.0,0.0,0.01,21.96,22.84,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,546.0,0.0,0.01,22.18,24.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748986.5999999999]
["2025-02-24T15:03:30.000000000",522.705,547.0,0.0,0.01,23.17,25.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748986.5999999999]
["2025-02-24T15:03:41.000000000",522.705,498.0,23.39,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,499.0,22.39,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,500.0,22.24,22.91,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,501.0,20.39,22.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,502.0,19.39,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,503.0,18.39,20.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,504.0,17.39,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,505.0,17.17,18.01,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,506.0,15.39,17.26,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,507.0,14.39,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,508.0,13.39,15.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,509.0,12.39,14.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,510.0,12.24,13.0,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,511.0,10.99,12.05,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4927,62.2,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,512.0,10.21,10.93,0.01,0.02,1.0,-0.009,0.0,54,51,0.005,2859,6032,1429.5,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,513.0,8.4,10.05,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4323,1083.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,514.0,7.4,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,515.0,7.24,7.82,0.01,0.02,1.0,-0.012,0.0,7,2211,0.009,13190,28689,11871.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,516.0,6.27,6.97,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23172,7294.1,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,517.0,5.2,5.95,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32804,8969.9,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,518.0,4.53,4.94,0.02,0.03,0.953,-0.027,0.005,94,870,0.025,8827,49239,22114.5,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,519.0,3.29,3.9,0.04,0.05,0.942,-0.048,0.032,0,3418,0.045,574,47704,2583.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,520.0,2.72,2.84,0.07,0.08,0.912,-0.083,0.071,256,12227,0.078,11357,152664,90402.2,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,521.0,1.83,1.9,0.15,0.16,0.834,-0.165,0.138,1850,27672,0.14,6063,105843,110412.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,522.0,1.04,1.07,0.34,0.35,0.673,-0.327,0.224,164,73112,0.224,2800,132812,66393.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,523.0,0.45,0.46,0.74,0.75,0.425,-0.575,0.267,468,112986,0.267,5690,142516,164418.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,524.0,0.14,0.15,1.4,1.46,0.186,-0.814,0.187,346,170020,0.187,5832,150150,115528.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,525.0,0.04,0.05,2.27,2.49,0.068,-0.932,0.086,88,239244,0.086,7082,121144,61661.99999999999,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,526.0,0.02,0.03,3.24,3.49,0.035,-0.965,0.043,173,127366,0.043,4254,56327,19036.1,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,527.0,0.01,0.02,4.2,4.47,0.02,-0.98,0.023,5373,104591,0.023,4378,32361,22427.3,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,528.0,0.0,0.01,5.15,5.36,0.007,-0.993,0.009,5289,113423,0.009,1920,28555,6488.1,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,529.0,0.0,0.01,6.21,6.71,0.006,-0.994,0.007,256,90546,0.007,7218,22711,5231.8,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,530.0,0.0,0.01,7.2,7.69,0.006,-0.994,0.006,9638,62028,0.006,11043,10426,12408.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,531.0,0.0,0.01,8.19,8.77,0.005,-0.995,0.005,3349,26647,0.005,2243,2864,2796.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,532.0,0.0,0.01,9.1,9.76,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,533.0,0.0,0.01,10.14,10.75,0.004,-0.996,0.003,4945,19479,0.003,3449,1397,2518.2000000000003,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,534.0,0.0,0.01,10.95,11.74,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,535.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,536.0,0.0,0.01,13.08,13.76,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,537.0,0.0,0.01,14.02,14.73,0.003,-0.997,0.002,6759,16203,0.002,163,70,1384.4,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,538.0,0.0,0.01,14.96,15.76,0.003,-0.997,0.002,2518,3328,0.002,1501,2799,803.8000000000001,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,539.0,0.0,0.01,15.18,17.17,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,540.0,0.0,0.01,17.05,17.77,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,541.0,0.0,0.01,17.18,19.17,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,542.0,0.0,0.01,18.79,19.84,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,543.0,0.0,0.01,19.18,21.16,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,544.0,0.0,0.01,20.18,22.17,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,545.0,0.0,0.01,21.96,22.84,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,546.0,0.0,0.01,22.18,24.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752975.0999999997]
["2025-02-24T15:03:41.000000000",522.705,547.0,0.0,0.01,23.17,25.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752975.0999999997]
["2025-02-24T15:03:52.000000000",522.62,498.0,23.42,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,499.0,22.42,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,500.0,22.24,22.91,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,501.0,20.42,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,502.0,19.42,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,503.0,18.42,20.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,504.0,17.42,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,505.0,17.17,18.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,506.0,15.42,17.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,507.0,14.42,16.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,508.0,13.42,15.16,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,509.0,12.42,14.16,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,510.0,12.24,13.0,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,4927,97.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,512.0,10.21,10.93,0.01,0.02,0.991,-0.009,0.006,54,51,0.006,2859,6032,1747.8000000000002,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,513.0,8.43,10.25,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4323,1096.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,514.0,7.43,9.25,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8465,1251.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,515.0,7.24,7.73,0.01,0.02,0.988,-0.012,0.009,7,2211,0.009,13190,28689,11877.3,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,516.0,6.27,6.97,0.01,0.02,0.986,-0.014,0.012,15,387,0.012,6631,23172,7975.200000000001,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,517.0,5.2,5.95,0.02,0.03,0.976,-0.024,0.02,41,885,0.02,4721,32804,9524.0,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,518.0,4.16,4.94,0.02,0.03,0.973,-0.027,0.026,94,870,0.026,8827,49239,23194.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,519.0,3.29,3.9,0.04,0.05,0.951,-0.049,0.047,0,3418,0.047,574,47705,2697.8,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,520.0,2.43,2.75,0.08,0.09,0.907,-0.093,0.084,256,12227,0.084,11357,152664,97549.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,521.0,1.77,1.83,0.17,0.18,0.818,-0.182,0.149,1850,27672,0.149,6063,106004,117903.69999999998,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,522.0,0.99,1.01,0.38,0.39,0.646,-0.354,0.231,164,73117,0.231,2800,132933,68468.40000000001,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,523.0,0.42,0.43,0.79,0.8,0.395,-0.605,0.259,468,113024,0.259,5690,142559,159492.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,524.0,0.13,0.14,1.48,1.55,0.172,-0.827,0.173,346,170042,0.17,5832,150152,105129.8,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,525.0,0.04,0.05,2.35,2.47,0.065,-0.928,0.081,88,239283,0.069,7082,121154,49578.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,526.0,0.02,0.03,3.13,3.49,0.034,-0.95,0.041,173,127386,0.02,4254,56328,9217.3,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,527.0,0.01,0.02,4.2,4.47,0.02,-1.0,0.022,5373,104597,0.0,4378,32363,11820.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,528.0,0.0,0.01,5.15,5.44,0.007,-1.0,0.009,5289,113423,0.0,1920,28555,4760.1,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,529.0,0.0,0.01,6.21,6.71,0.006,-1.0,0.007,256,90546,0.0,7218,22711,179.20000000000002,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,530.0,0.0,0.01,7.2,7.69,0.005,-1.0,0.005,9638,62055,0.0,11043,10426,4819.0,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,531.0,0.0,0.01,8.19,8.77,0.005,-1.0,0.004,3349,26647,0.0,2243,2864,1339.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,532.0,0.0,0.01,9.1,9.76,0.004,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,533.0,0.0,0.01,10.02,10.75,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,534.0,0.0,0.01,10.95,11.74,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,535.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,536.0,0.0,0.01,13.08,13.76,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,537.0,0.0,0.01,14.02,14.73,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,538.0,0.0,0.01,14.96,15.76,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,539.0,0.0,0.01,15.18,17.17,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,540.0,0.0,0.01,17.05,17.77,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,541.0,0.0,0.01,17.18,19.17,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,542.0,0.0,0.01,18.79,19.84,0.002,-1.0,0.001,3916,1893,0.0,16,12,391.6,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,543.0,0.0,0.01,19.18,21.16,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,544.0,0.0,0.01,20.18,22.17,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,545.0,0.0,0.01,21.96,22.84,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,546.0,0.0,0.01,22.18,24.17,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704861.9999999998]
["2025-02-24T15:03:52.000000000",522.62,547.0,0.0,0.01,23.17,25.16,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,498.0,23.42,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,499.0,22.42,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,500.0,22.24,22.91,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,501.0,20.42,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,502.0,19.42,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,503.0,18.42,20.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,504.0,17.42,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,505.0,17.17,18.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,506.0,15.42,17.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,507.0,14.42,16.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,508.0,13.42,15.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,509.0,12.42,14.16,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,510.0,12.24,13.0,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,4928,97.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,512.0,10.21,10.93,0.01,0.02,0.991,-0.009,0.006,54,51,0.006,2859,6032,1747.8000000000002,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,513.0,8.43,10.05,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4323,1096.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,514.0,7.43,9.25,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8465,1251.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,515.0,7.4,7.72,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,516.0,6.27,6.97,0.01,0.02,0.986,-0.014,0.012,15,387,0.012,6631,23172,7975.200000000001,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,517.0,5.2,5.95,0.02,0.03,0.976,-0.024,0.02,41,885,0.02,4721,32804,9524.0,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,518.0,4.16,4.94,0.02,0.03,0.973,-0.027,0.026,94,870,0.026,8827,49239,23194.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,519.0,3.29,3.9,0.04,0.05,0.951,-0.049,0.047,0,3418,0.047,574,47705,2697.8,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,520.0,2.62,2.73,0.08,0.09,0.907,-0.093,0.084,256,12227,0.084,11357,152664,97549.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,521.0,1.74,1.79,0.18,0.19,0.818,-0.182,0.149,1850,27673,0.149,6063,106004,117903.69999999998,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,522.0,0.97,0.99,0.39,0.4,0.646,-0.354,0.231,164,73178,0.231,2800,133061,68468.40000000001,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,523.0,0.41,0.42,0.82,0.84,0.395,-0.605,0.259,468,113079,0.259,5690,142601,159492.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,524.0,0.13,0.14,1.52,1.58,0.172,-0.827,0.173,346,170064,0.17,5832,150155,105129.8,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,525.0,0.04,0.05,2.42,2.5,0.065,-0.928,0.081,88,239308,0.069,7082,121159,49578.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,526.0,0.02,0.03,3.34,3.5,0.034,-0.95,0.041,173,127397,0.02,4254,56328,9217.3,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,527.0,0.01,0.02,4.2,4.5,0.02,-1.0,0.022,5373,104598,0.0,4378,32363,11820.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,528.0,0.0,0.01,5.16,5.48,0.007,-1.0,0.009,5289,113423,0.0,1920,28555,4760.1,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,529.0,0.0,0.01,6.21,6.71,0.006,-1.0,0.007,256,90546,0.0,7218,22711,179.20000000000002,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,530.0,0.0,0.01,7.2,7.69,0.005,-1.0,0.005,9638,62055,0.0,11043,10426,4819.0,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,531.0,0.0,0.01,8.19,8.77,0.005,-1.0,0.004,3349,26647,0.0,2243,2864,1339.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,532.0,0.0,0.01,9.1,9.76,0.004,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,533.0,0.0,0.01,10.25,10.75,0.004,-1.0,0.003,4945,19479,0.0,3449,1397,1483.5,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,534.0,0.0,0.01,10.95,11.74,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,535.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,536.0,0.0,0.01,13.08,13.76,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,537.0,0.0,0.01,14.02,14.73,0.003,-1.0,0.002,6759,16203,0.0,163,70,1351.8000000000002,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,538.0,0.0,0.01,14.96,15.76,0.003,-1.0,0.002,2518,3328,0.0,1501,2799,503.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,539.0,0.0,0.01,15.18,17.17,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,540.0,0.0,0.01,17.05,17.77,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,541.0,0.0,0.01,17.18,19.17,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,542.0,0.0,0.01,18.79,19.84,0.002,-1.0,0.001,3916,1893,0.0,16,12,391.6,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,543.0,0.0,0.01,19.18,21.16,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,544.0,0.0,0.01,20.18,22.17,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,545.0,0.0,0.01,21.96,22.84,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,546.0,0.0,0.01,22.18,24.17,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704861.9999999998]
["2025-02-24T15:04:04.000000000",522.575,547.0,0.0,0.01,23.17,25.16,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704861.9999999998]
["2025-02-24T15:04:15.000000000",522.75,498.0,23.46,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,499.0,22.45,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,500.0,22.24,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,501.0,20.46,22.36,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,502.0,19.45,21.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,503.0,18.45,20.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,504.0,17.45,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,505.0,17.17,18.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,506.0,15.45,17.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,507.0,14.45,16.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,508.0,13.46,15.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,509.0,12.46,14.16,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,510.0,12.24,13.0,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,4928,97.2,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,512.0,10.21,10.93,0.01,0.02,0.991,-0.009,0.006,54,51,0.006,2859,6032,1747.8000000000002,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,513.0,8.46,10.18,0.01,0.02,0.99,-0.01,0.006,22,23,0.007,1805,4323,1276.7,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,514.0,7.46,9.25,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8465,1251.2,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,515.0,7.41,7.89,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,516.0,6.27,6.97,0.01,0.02,0.986,-0.014,0.012,15,387,0.012,6631,23172,7975.200000000001,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,517.0,5.22,6.15,0.02,0.03,0.976,-0.024,0.02,41,885,0.02,4721,32805,9524.0,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,518.0,4.56,5.26,0.02,0.03,0.973,-0.027,0.026,94,870,0.026,8827,49239,23194.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,519.0,3.29,3.9,0.04,0.05,0.95,-0.049,0.047,0,3418,0.047,574,47717,2697.8,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,520.0,2.76,2.9,0.07,0.08,0.907,-0.093,0.084,256,12227,0.085,11357,152675,98684.9,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,521.0,1.89,1.94,0.15,0.16,0.813,-0.188,0.149,1850,27673,0.15,6063,106005,118510.0,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,522.0,1.09,1.11,0.33,0.34,0.644,-0.359,0.228,164,73235,0.231,2800,133148,68419.20000000001,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,523.0,0.48,0.49,0.71,0.72,0.395,-0.609,0.259,468,113156,0.255,5690,142675,157216.2,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,524.0,0.15,0.16,1.38,1.41,0.172,-0.829,0.173,346,170085,0.169,5832,150191,104546.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,525.0,0.04,0.05,2.24,2.49,0.065,-0.929,0.081,88,239325,0.068,7082,121172,48870.4,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,526.0,0.02,0.03,3.2,3.5,0.034,-0.951,0.041,173,127406,0.02,4254,56339,9217.3,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,527.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.022,5373,104598,0.0,4378,32363,11820.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,528.0,0.0,0.01,4.98,5.31,0.007,-1.0,0.009,5289,113423,0.0,1920,28555,4760.1,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,529.0,0.0,0.01,6.11,6.71,0.006,-1.0,0.007,256,90546,0.0,7218,22714,179.20000000000002,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,530.0,0.0,0.01,7.16,7.69,0.005,-1.0,0.005,9638,62055,0.0,11043,10426,4819.0,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,531.0,0.0,0.01,8.15,8.75,0.005,-1.0,0.004,3349,26647,0.0,2243,2864,1339.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,532.0,0.0,0.01,8.9,9.73,0.004,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,533.0,0.0,0.01,10.11,10.74,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,534.0,0.0,0.01,10.95,11.74,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,535.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,536.0,0.0,0.01,12.88,13.76,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,537.0,0.0,0.01,14.02,14.73,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,538.0,0.0,0.01,14.96,15.76,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,539.0,0.0,0.01,15.19,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,540.0,0.0,0.01,16.85,17.77,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,541.0,0.0,0.01,17.19,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,542.0,0.0,0.01,18.79,19.84,0.002,-1.0,0.001,3916,1893,0.0,16,12,391.6,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,543.0,0.0,0.01,19.19,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,544.0,0.0,0.01,20.19,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,545.0,0.0,0.01,21.96,22.84,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,546.0,0.0,0.01,22.19,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,703167.8999999998]
["2025-02-24T15:04:15.000000000",522.75,547.0,0.0,0.01,23.18,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,703167.8999999998]
["2025-02-24T15:04:26.000000000",522.845,498.0,23.48,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,499.0,22.47,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,500.0,22.35,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,501.0,20.48,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,502.0,19.47,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,503.0,18.47,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,504.0,17.47,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,505.0,17.17,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,506.0,15.47,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,507.0,14.47,16.26,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,508.0,13.48,15.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,509.0,12.48,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,510.0,12.24,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4928,64.8,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,512.0,10.37,11.33,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6032,1456.5,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,513.0,8.48,10.18,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4323,1096.2,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,514.0,7.48,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,515.0,7.41,7.94,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,516.0,6.33,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23182,7310.600000000001,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,517.0,5.28,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32805,8571.599999999999,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,518.0,4.63,5.26,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49239,21410.4,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,519.0,3.4,4.1,0.03,0.04,0.961,-0.039,0.039,0,3418,0.039,574,47718,2238.6,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,520.0,2.86,2.96,0.06,0.07,0.926,-0.074,0.071,256,12227,0.071,11357,152679,82452.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,521.0,1.96,2.0,0.13,0.14,0.852,-0.148,0.131,1850,27673,0.131,6063,106019,103660.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,522.0,1.14,1.16,0.3,0.31,0.701,-0.299,0.217,164,73243,0.217,2800,133209,64318.8,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,523.0,0.51,0.52,0.65,0.67,0.458,-0.542,0.267,468,113207,0.267,5690,142731,164418.6,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,524.0,0.16,0.17,1.28,1.33,0.213,-0.787,0.2,346,170134,0.199,5832,150410,122976.8,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,525.0,0.04,0.05,2.15,2.3,0.07,-0.924,0.092,88,239327,0.08,7082,121184,57465.600000000006,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,526.0,0.02,0.03,3.13,3.39,0.036,-0.949,0.045,173,127407,0.024,4254,56339,10988.1,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,527.0,0.01,0.02,4.1,4.34,0.02,-1.0,0.024,5373,104648,0.0,4378,32383,12895.2,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,528.0,0.0,0.01,4.99,5.24,0.007,-1.0,0.01,5289,113423,0.0,1920,28560,5289.0,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,529.0,0.0,0.01,6.02,6.66,0.006,-1.0,0.007,256,90546,0.0,7218,22714,179.20000000000002,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,530.0,0.0,0.01,7.07,7.64,0.006,-1.0,0.006,9638,62056,0.0,11043,10426,5782.8,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,531.0,0.0,0.01,8.06,8.64,0.005,-1.0,0.005,3349,26647,0.0,2243,2864,1674.5,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,532.0,0.0,0.01,8.77,9.61,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,533.0,0.0,0.01,10.05,10.63,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,534.0,0.0,0.01,10.95,11.69,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,535.0,0.0,0.01,12.04,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,536.0,0.0,0.01,12.88,13.64,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,537.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,538.0,0.0,0.01,14.76,15.63,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,539.0,0.0,0.01,15.04,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,540.0,0.0,0.01,16.85,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,541.0,0.0,0.01,17.04,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,542.0,0.0,0.01,18.79,19.79,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,543.0,0.0,0.01,19.04,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,544.0,0.0,0.01,20.05,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,545.0,0.0,0.01,21.76,22.77,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,546.0,0.0,0.01,22.05,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,702353.0999999997]
["2025-02-24T15:04:26.000000000",522.845,547.0,0.0,0.01,23.05,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,702353.0999999997]
["2025-02-24T15:04:37.000000000",522.89,498.0,23.49,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,499.0,22.48,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,500.0,22.35,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,501.0,20.49,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,502.0,19.48,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,503.0,18.48,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,504.0,17.48,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,505.0,17.2,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,506.0,15.48,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,507.0,14.48,16.26,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,508.0,13.49,15.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,509.0,12.49,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,510.0,12.24,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4928,64.8,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,512.0,10.37,11.33,0.01,0.02,0.991,-0.009,0.005,54,51,0.005,2859,6032,1456.5,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,513.0,8.49,10.33,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4323,1096.2,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,514.0,7.49,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,515.0,7.41,8.02,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,516.0,6.33,7.17,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23182,7310.600000000001,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,517.0,5.25,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32805,8571.599999999999,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,518.0,4.66,5.26,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49239,21410.4,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,519.0,3.4,4.1,0.03,0.04,0.961,-0.039,0.038,0,3418,0.038,574,47718,2181.2000000000003,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,520.0,2.87,3.02,0.06,0.07,0.927,-0.073,0.068,256,12227,0.069,11357,152714,80104.1,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,521.0,1.99,2.05,0.12,0.13,0.862,-0.139,0.124,1850,27673,0.126,6063,106033,99333.8,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,522.0,1.16,1.19,0.28,0.29,0.72,-0.282,0.212,164,73270,0.215,2800,133480,63676.8,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,523.0,0.52,0.54,0.63,0.64,0.48,-0.525,0.273,468,113317,0.268,5690,142885,165268.40000000002,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,524.0,0.17,0.18,1.26,1.3,0.22,-0.782,0.213,346,170188,0.209,5832,150417,129258.6,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,525.0,0.04,0.05,2.02,2.3,0.072,-0.924,0.097,88,239554,0.085,7082,121185,61050.6,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,526.0,0.02,0.03,3.08,3.26,0.037,-0.951,0.047,173,127411,0.026,4254,56349,11873.5,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,527.0,0.01,0.02,4.05,4.25,0.021,-1.0,0.025,5373,104648,0.0,4378,32396,13432.500000000002,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,528.0,0.0,0.01,4.95,5.18,0.007,-1.0,0.01,5289,113423,0.0,1920,28560,5289.0,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,529.0,0.0,0.01,5.99,6.52,0.006,-1.0,0.007,256,90546,0.0,7218,22714,179.20000000000002,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,530.0,0.0,0.01,7.04,7.5,0.006,-1.0,0.006,9638,62256,0.0,11043,10426,5782.8,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,531.0,0.0,0.01,8.03,8.62,0.005,-1.0,0.005,3349,26647,0.0,2243,2864,1674.5,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,532.0,0.0,0.01,8.74,9.61,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,533.0,0.0,0.01,10.01,10.63,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,534.0,0.0,0.01,10.75,11.67,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,535.0,0.0,0.01,11.84,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,536.0,0.0,0.01,12.88,13.64,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,537.0,0.0,0.01,13.82,14.71,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,538.0,0.0,0.01,14.76,15.63,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,539.0,0.0,0.01,15.04,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,540.0,0.0,0.01,16.85,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,541.0,0.0,0.01,17.04,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,542.0,0.0,0.01,18.79,19.73,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,543.0,0.0,0.01,19.04,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,544.0,0.0,0.01,20.05,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,545.0,0.0,0.01,21.76,22.73,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,546.0,0.0,0.01,22.05,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707118.2999999998]
["2025-02-24T15:04:37.000000000",522.89,547.0,0.0,0.01,23.05,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,498.0,23.49,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,499.0,22.48,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,500.0,22.35,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,501.0,20.49,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,502.0,19.48,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,503.0,18.48,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,504.0,17.48,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,505.0,17.2,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,506.0,15.48,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,507.0,14.48,16.26,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,508.0,13.49,15.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,509.0,12.49,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,510.0,12.24,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,511.0,10.99,12.05,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4928,64.8,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,512.0,10.37,11.33,0.0,0.01,0.991,-0.009,0.005,54,51,0.005,2859,6052,1456.5,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,513.0,8.49,10.33,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4323,1096.2,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,514.0,7.49,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,515.0,7.41,7.97,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,516.0,6.33,7.17,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23182,7310.600000000001,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,517.0,5.25,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32806,8571.599999999999,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,518.0,4.66,5.26,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49289,21410.4,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,519.0,3.4,4.1,0.03,0.04,0.961,-0.039,0.038,0,3418,0.038,574,47727,2181.2000000000003,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,520.0,2.9,3.01,0.06,0.07,0.927,-0.073,0.068,256,12227,0.069,11357,152723,80104.1,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,521.0,1.97,2.02,0.12,0.13,0.862,-0.139,0.124,1850,27683,0.126,6063,106102,99333.8,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,522.0,1.15,1.17,0.28,0.29,0.72,-0.282,0.212,164,73276,0.215,2800,133555,63676.8,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,523.0,0.51,0.53,0.64,0.65,0.48,-0.525,0.273,468,113446,0.268,5690,142937,165268.40000000002,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,524.0,0.16,0.17,1.26,1.31,0.22,-0.782,0.213,346,170250,0.209,5832,150425,129258.6,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,525.0,0.04,0.05,2.07,2.3,0.072,-0.924,0.097,88,239565,0.085,7082,121185,61050.6,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,526.0,0.02,0.03,3.08,3.26,0.037,-0.951,0.047,173,127420,0.026,4254,56349,11873.5,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,527.0,0.01,0.02,4.05,4.25,0.021,-1.0,0.025,5373,104658,0.0,4378,32396,13432.500000000002,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,528.0,0.0,0.01,4.95,5.18,0.007,-1.0,0.01,5289,113423,0.0,1920,28561,5289.0,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,529.0,0.0,0.01,6.01,6.52,0.006,-1.0,0.007,256,90546,0.0,7218,22714,179.20000000000002,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,530.0,0.0,0.01,7.05,7.5,0.006,-1.0,0.006,9638,62256,0.0,11043,10426,5782.8,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,531.0,0.0,0.01,8.04,8.62,0.005,-1.0,0.005,3349,26647,0.0,2243,2864,1674.5,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,532.0,0.0,0.01,8.75,9.61,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,533.0,0.0,0.01,10.01,10.63,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,534.0,0.0,0.01,10.75,11.67,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,535.0,0.0,0.01,11.84,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,536.0,0.0,0.01,12.88,13.64,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,537.0,0.0,0.01,13.82,14.7,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,538.0,0.0,0.01,14.76,15.63,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,539.0,0.0,0.01,15.04,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,540.0,0.0,0.01,16.85,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,541.0,0.0,0.01,17.04,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,542.0,0.0,0.01,18.79,19.73,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,543.0,0.0,0.01,19.04,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,544.0,0.0,0.01,20.05,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,545.0,0.0,0.01,21.76,22.73,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,546.0,0.0,0.01,22.05,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707118.2999999998]
["2025-02-24T15:04:48.000000000",522.87,547.0,0.0,0.01,23.05,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707118.2999999998]
["2025-02-24T15:04:59.000000000",522.855,498.0,23.5,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,499.0,22.49,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,500.0,22.35,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,501.0,20.5,22.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,502.0,19.49,21.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,503.0,18.49,20.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,504.0,17.49,19.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,505.0,17.2,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,506.0,15.49,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,507.0,14.49,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,508.0,13.5,15.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,509.0,12.5,14.46,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,510.0,12.24,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,511.0,10.99,12.05,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,512.0,10.37,11.33,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6052,857.7,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,513.0,8.5,10.33,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4323,1083.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,514.0,7.5,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8465,1089.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,515.0,7.41,7.95,0.01,0.02,1.0,-0.012,0.0,7,2220,0.009,13190,28689,11871.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,516.0,6.33,7.17,0.01,0.02,1.0,-0.013,0.0,15,387,0.011,6631,23182,7294.1,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,517.0,5.25,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32806,8497.8,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,518.0,4.64,5.26,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49289,21222.4,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,519.0,3.4,4.09,0.03,0.04,0.948,-0.039,0.023,0,3418,0.039,574,47742,2238.6,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,520.0,2.86,2.99,0.06,0.07,0.921,-0.074,0.062,256,12227,0.07,11357,152733,81086.20000000001,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,521.0,1.96,2.01,0.13,0.14,0.854,-0.144,0.126,1850,27683,0.129,6063,106104,101522.7,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,522.0,1.14,1.17,0.28,0.29,0.706,-0.294,0.216,164,73276,0.217,2800,133698,64302.4,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,523.0,0.5,0.52,0.64,0.66,0.462,-0.538,0.272,468,113582,0.274,5690,142997,168635.60000000003,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,524.0,0.16,0.17,1.29,1.32,0.209,-0.791,0.205,346,170251,0.205,5832,150446,126649.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,525.0,0.04,0.05,2.13,2.3,0.07,-0.93,0.093,88,239566,0.093,7082,121185,66681.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,526.0,0.02,0.03,2.85,3.26,0.036,-0.964,0.046,173,127420,0.046,4254,56351,20364.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,527.0,0.01,0.02,4.05,4.25,0.021,-0.979,0.025,5373,104659,0.025,4378,32396,24377.500000000004,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,528.0,0.0,0.01,4.95,5.2,0.007,-0.993,0.01,5289,113423,0.01,1920,28566,7209.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,529.0,0.0,0.01,6.01,6.52,0.006,-0.994,0.007,256,90546,0.007,7218,22714,5231.8,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,530.0,0.0,0.01,7.06,7.5,0.006,-0.994,0.006,9638,62266,0.006,11043,10426,12408.6,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,531.0,0.0,0.01,8.05,8.62,0.005,-0.995,0.005,3349,26647,0.005,2243,2864,2796.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,532.0,0.0,0.01,8.74,9.61,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,533.0,0.0,0.01,10.03,10.63,0.004,-0.996,0.003,4945,19479,0.003,3449,1401,2518.2000000000003,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,534.0,0.0,0.01,10.75,11.67,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,535.0,0.0,0.01,11.84,12.62,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,536.0,0.0,0.01,12.88,13.64,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,537.0,0.0,0.01,13.82,14.7,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,538.0,0.0,0.01,14.76,15.63,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,539.0,0.0,0.01,15.04,16.86,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,540.0,0.0,0.01,16.85,17.64,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,541.0,0.0,0.01,17.04,18.86,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,542.0,0.0,0.01,18.79,19.73,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,543.0,0.0,0.01,19.04,20.86,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,544.0,0.0,0.01,20.05,21.86,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,545.0,0.0,0.01,21.76,22.73,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,546.0,0.0,0.01,22.05,23.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754586.2999999998]
["2025-02-24T15:04:59.000000000",522.855,547.0,0.0,0.01,23.05,24.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754586.2999999998]
["2025-02-24T15:05:10.000000000",522.795,498.0,23.51,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,499.0,22.5,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,500.0,22.35,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,501.0,20.51,22.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,502.0,19.5,21.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,503.0,18.5,20.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,504.0,17.5,19.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,506.0,15.5,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,507.0,14.5,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,508.0,13.51,15.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,509.0,12.51,14.46,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,510.0,12.24,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,511.0,10.99,12.05,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,512.0,10.37,11.33,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6052,857.7,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,513.0,8.51,10.33,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4323,1083.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,514.0,7.51,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8465,1089.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,515.0,7.41,7.97,0.01,0.02,1.0,-0.012,0.0,7,2220,0.009,13190,28689,11871.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,516.0,6.36,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23182,7294.1,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,517.0,5.26,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32810,8497.8,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,518.0,4.55,5.26,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49289,21222.4,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,519.0,3.41,4.09,0.03,0.04,0.948,-0.039,0.023,0,3418,0.039,574,47742,2238.6,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,520.0,2.81,2.91,0.06,0.07,0.921,-0.074,0.063,256,12227,0.071,11357,152745,82247.5,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,521.0,1.91,1.97,0.13,0.14,0.851,-0.148,0.127,1850,27683,0.13,6063,106146,102314.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,522.0,1.1,1.11,0.3,0.31,0.705,-0.295,0.218,164,73294,0.218,2800,133727,64615.19999999999,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,523.0,0.48,0.49,0.67,0.68,0.459,-0.541,0.274,468,113631,0.274,5690,143050,168729.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,524.0,0.15,0.16,1.35,1.38,0.208,-0.792,0.203,346,170259,0.203,5832,150475,125413.40000000002,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,525.0,0.04,0.05,2.02,2.4,0.07,-0.93,0.092,88,239576,0.092,7082,121197,65964.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,526.0,0.02,0.03,2.96,3.35,0.036,-0.964,0.045,173,127622,0.045,4254,56363,19921.5,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,527.0,0.01,0.02,4.01,4.35,0.02,-0.979,0.024,5373,104661,0.024,4378,32406,23402.4,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,528.0,0.0,0.01,4.95,5.29,0.007,-0.993,0.01,5289,113423,0.01,1920,28566,7209.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,529.0,0.0,0.01,6.08,6.52,0.006,-0.994,0.007,256,90546,0.007,7218,22714,5231.8,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,530.0,0.0,0.01,7.08,7.5,0.006,-0.994,0.006,9638,62266,0.006,11043,10426,12408.6,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,531.0,0.0,0.01,8.04,8.62,0.005,-0.995,0.005,3349,26647,0.005,2243,2864,2796.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,532.0,0.0,0.01,9.03,9.61,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,533.0,0.0,0.01,9.92,10.62,0.004,-0.996,0.003,4945,19479,0.003,3449,1401,2518.2000000000003,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,534.0,0.0,0.01,10.82,11.63,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,535.0,0.0,0.01,11.84,12.62,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,536.0,0.0,0.01,12.88,13.62,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,537.0,0.0,0.01,13.82,14.65,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,538.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,539.0,0.0,0.01,15.04,16.86,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,540.0,0.0,0.01,16.85,17.62,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,541.0,0.0,0.01,17.04,18.86,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,542.0,0.0,0.01,18.79,19.71,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,543.0,0.0,0.01,19.04,20.86,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,544.0,0.0,0.01,20.05,21.86,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,545.0,0.0,0.01,21.76,22.72,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,546.0,0.0,0.01,22.05,23.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753574.8999999998]
["2025-02-24T15:05:10.000000000",522.795,547.0,0.0,0.01,23.05,24.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753574.8999999998]
["2025-02-24T15:05:22.000000000",522.75,498.0,23.51,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,499.0,22.5,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,500.0,22.35,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,501.0,20.51,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,502.0,19.5,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,503.0,18.5,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,504.0,17.5,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,506.0,15.5,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,507.0,14.5,16.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,508.0,13.51,15.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,509.0,12.51,14.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,510.0,12.24,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,511.0,10.94,12.05,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4929,64.8,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,512.0,10.37,11.33,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6228,873.9000000000001,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,513.0,8.51,10.23,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4324,1096.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,514.0,7.51,9.25,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8465,1251.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,515.0,7.41,7.87,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,516.0,6.36,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23222,7310.600000000001,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,517.0,5.26,6.15,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32810,9047.8,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,518.0,4.57,5.26,0.02,0.03,0.974,-0.026,0.025,94,870,0.025,8827,49289,22302.5,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,519.0,3.41,4.09,0.03,0.04,0.96,-0.04,0.04,0,3418,0.04,574,47742,2296.0,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,520.0,2.78,2.87,0.06,0.07,0.925,-0.075,0.074,256,12227,0.074,11357,152767,85936.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,521.0,1.87,1.92,0.13,0.14,0.849,-0.151,0.137,1850,27683,0.137,6063,106150,108408.1,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,522.0,1.06,1.09,0.31,0.33,0.688,-0.312,0.227,164,73308,0.227,2800,134749,67282.8,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,523.0,0.46,0.47,0.69,0.71,0.435,-0.565,0.272,468,113716,0.272,5690,143099,167497.6,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,524.0,0.14,0.15,1.35,1.41,0.189,-0.81,0.193,346,170296,0.191,5832,150505,118069.0,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,525.0,0.04,0.05,2.21,2.38,0.068,-0.925,0.088,88,239616,0.076,7082,121197,54597.6,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,526.0,0.02,0.03,3.17,3.39,0.035,-0.95,0.044,173,127726,0.022,4254,56364,10119.999999999998,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,527.0,0.01,0.02,4.01,4.35,0.02,-1.0,0.024,5373,104661,0.0,4378,32406,12895.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,528.0,0.0,0.01,4.95,5.29,0.007,-1.0,0.009,5289,113423,0.0,1920,28566,4760.1,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,529.0,0.0,0.01,6.08,6.47,0.006,-1.0,0.007,256,90546,0.0,7218,22714,179.20000000000002,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,530.0,0.0,0.01,7.11,7.44,0.006,-1.0,0.006,9638,62266,0.0,11043,10426,5782.8,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,531.0,0.0,0.01,8.1,8.43,0.005,-1.0,0.005,3349,26647,0.0,2243,2874,1674.5,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,532.0,0.0,0.01,9.01,9.5,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,533.0,0.0,0.01,10.1,10.62,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,534.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,535.0,0.0,0.01,11.84,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,536.0,0.0,0.01,12.88,13.62,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,537.0,0.0,0.01,13.82,14.65,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,538.0,0.0,0.01,14.76,15.62,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,539.0,0.0,0.01,15.04,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,540.0,0.0,0.01,16.85,17.62,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,541.0,0.0,0.01,17.04,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,542.0,0.0,0.01,18.79,19.71,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,543.0,0.0,0.01,19.04,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,544.0,0.0,0.01,20.05,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,545.0,0.0,0.01,21.76,22.72,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,546.0,0.0,0.01,22.05,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708466.3999999998]
["2025-02-24T15:05:22.000000000",522.75,547.0,0.0,0.01,23.05,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,498.0,23.52,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,499.0,22.51,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,500.0,22.35,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,501.0,20.52,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,502.0,19.51,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,503.0,18.51,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,504.0,17.51,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,506.0,15.51,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,507.0,14.51,16.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,508.0,13.52,15.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,509.0,12.52,14.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,510.0,12.24,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,511.0,10.64,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4929,64.8,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,512.0,10.37,11.19,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6228,873.9000000000001,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,513.0,8.52,10.23,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4324,1096.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,514.0,7.52,9.25,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8465,1251.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,515.0,7.41,7.84,0.01,0.02,0.988,-0.012,0.009,7,2220,0.009,13190,28689,11877.3,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,516.0,6.36,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23223,7310.600000000001,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,517.0,5.26,6.15,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32810,9047.8,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,518.0,4.57,5.23,0.02,0.03,0.974,-0.026,0.025,94,870,0.025,8827,49289,22302.5,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,519.0,3.41,4.09,0.03,0.04,0.96,-0.04,0.04,0,3418,0.04,574,47742,2296.0,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,520.0,2.74,2.87,0.06,0.07,0.925,-0.075,0.074,256,12227,0.074,11357,152767,85936.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,521.0,1.86,1.93,0.14,0.15,0.849,-0.151,0.137,1850,27683,0.137,6063,106157,108408.1,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,522.0,1.07,1.09,0.31,0.32,0.688,-0.312,0.227,164,73321,0.227,2800,134758,67282.8,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,523.0,0.46,0.47,0.69,0.71,0.435,-0.565,0.272,468,113736,0.272,5690,143126,167497.6,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,524.0,0.14,0.15,1.35,1.4,0.189,-0.81,0.193,346,170298,0.191,5832,150517,118069.0,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,525.0,0.04,0.05,2.05,2.38,0.068,-0.925,0.088,88,239642,0.076,7082,121207,54597.6,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,526.0,0.02,0.03,3.16,3.28,0.035,-0.95,0.044,173,127746,0.022,4254,56374,10119.999999999998,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,527.0,0.01,0.02,4.05,4.35,0.02,-1.0,0.024,5373,104661,0.0,4378,32406,12895.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,528.0,0.0,0.01,4.95,5.31,0.007,-1.0,0.009,5289,113423,0.0,1920,28566,4760.1,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,529.0,0.0,0.01,6.09,6.47,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,530.0,0.0,0.01,7.14,7.44,0.006,-1.0,0.006,9638,62266,0.0,11043,10426,5782.8,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,531.0,0.0,0.01,8.13,8.43,0.005,-1.0,0.005,3349,26647,0.0,2243,2874,1674.5,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,532.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,533.0,0.0,0.01,10.13,10.62,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,534.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,535.0,0.0,0.01,11.84,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,536.0,0.0,0.01,12.88,13.62,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,537.0,0.0,0.01,13.82,14.65,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,538.0,0.0,0.01,14.79,15.62,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,539.0,0.0,0.01,15.05,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,540.0,0.0,0.01,16.85,17.62,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,541.0,0.0,0.01,17.05,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,542.0,0.0,0.01,18.79,19.71,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,543.0,0.0,0.01,19.05,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,544.0,0.0,0.01,20.06,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,545.0,0.0,0.01,21.76,22.72,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,546.0,0.0,0.01,22.06,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708466.3999999998]
["2025-02-24T15:05:33.000000000",522.755,547.0,0.0,0.01,23.06,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708466.3999999998]
["2025-02-24T15:05:45.000000000",522.665,498.0,23.52,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,499.0,22.51,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,500.0,22.35,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,501.0,20.52,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,502.0,19.51,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,503.0,18.51,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,504.0,17.51,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,506.0,15.51,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,507.0,14.51,16.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,508.0,13.52,15.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,509.0,12.52,14.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,510.0,12.24,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,511.0,10.64,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4929,64.8,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,512.0,10.37,11.19,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6228,873.9000000000001,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,513.0,8.52,10.23,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4324,1096.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,514.0,7.52,9.25,0.01,0.02,0.989,-0.011,0.008,8,34,0.008,1556,8465,1251.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,515.0,7.41,7.81,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28689,11877.3,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,516.0,6.36,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23223,7310.600000000001,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,517.0,5.26,6.15,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32810,9047.8,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,518.0,4.52,5.15,0.02,0.03,0.973,-0.027,0.025,94,870,0.025,8827,49289,22302.5,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,519.0,3.41,4.09,0.03,0.04,0.959,-0.041,0.04,0,3418,0.04,574,47742,2296.0,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,520.0,2.7,2.81,0.06,0.07,0.925,-0.075,0.074,256,12227,0.074,11357,152767,85936.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,521.0,1.8,1.87,0.15,0.16,0.842,-0.158,0.138,1850,27683,0.138,6063,106164,109199.4,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,522.0,1.01,1.03,0.34,0.35,0.686,-0.314,0.228,164,73495,0.228,2800,134846,67579.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,523.0,0.42,0.43,0.75,0.76,0.433,-0.567,0.27,468,113795,0.27,5690,143131,166266.00000000003,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,524.0,0.13,0.14,1.43,1.48,0.188,-0.811,0.192,346,170309,0.19,5832,150522,117451.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,525.0,0.04,0.05,2.32,2.4,0.068,-0.926,0.087,88,239645,0.076,7082,121208,54588.79999999999,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,526.0,0.02,0.03,3.24,3.76,0.035,-0.95,0.044,173,127747,0.022,4254,56378,10119.999999999998,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,527.0,0.01,0.02,4.05,4.39,0.02,-1.0,0.024,5373,104666,0.0,4378,32406,12895.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,528.0,0.0,0.01,4.95,5.5,0.007,-1.0,0.009,5289,113423,0.0,1920,28566,4760.1,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,529.0,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,530.0,0.0,0.01,7.16,7.44,0.006,-1.0,0.006,9638,62267,0.0,11043,10426,5782.8,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,531.0,0.0,0.01,8.15,8.43,0.005,-1.0,0.005,3349,26647,0.0,2243,2874,1674.5,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,532.0,0.0,0.01,9.06,9.5,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,533.0,0.0,0.01,10.17,10.62,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,534.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,535.0,0.0,0.01,11.85,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,536.0,0.0,0.01,12.88,13.62,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,537.0,0.0,0.01,13.82,14.65,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,538.0,0.0,0.01,14.82,15.62,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,539.0,0.0,0.01,15.05,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,540.0,0.0,0.01,16.85,17.62,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,541.0,0.0,0.01,17.05,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,542.0,0.0,0.01,18.79,19.71,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,543.0,0.0,0.01,19.05,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,544.0,0.0,0.01,20.06,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,545.0,0.0,0.01,21.76,22.72,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,546.0,0.0,0.01,22.06,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707695.8999999998]
["2025-02-24T15:05:45.000000000",522.665,547.0,0.0,0.01,23.06,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707695.8999999998]
["2025-02-24T15:05:56.000000000",522.71,498.0,23.52,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,499.0,22.51,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,500.0,22.35,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,501.0,20.52,22.47,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,502.0,19.51,21.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,503.0,18.51,20.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,504.0,17.51,19.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,506.0,15.51,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,507.0,14.51,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,508.0,13.52,15.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,509.0,12.52,14.46,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,510.0,12.24,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,511.0,10.64,12.37,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,512.0,10.37,11.16,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6228,857.7,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,513.0,8.52,10.23,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4324,1083.0,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,514.0,7.52,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,515.0,7.41,7.87,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28689,11871.0,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,516.0,6.36,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23223,7294.1,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,517.0,5.26,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32810,8969.9,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,518.0,4.54,5.15,0.02,0.03,0.953,-0.027,0.005,94,870,0.025,8827,49289,22114.5,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,519.0,3.41,4.09,0.03,0.04,0.946,-0.041,0.026,0,3418,0.041,574,47943,2353.4,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,520.0,2.74,2.87,0.06,0.07,0.918,-0.076,0.068,256,12227,0.076,11357,152778,88054.0,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,521.0,1.84,1.91,0.14,0.15,0.832,-0.166,0.14,1850,27683,0.143,6063,106172,112600.9,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,522.0,1.04,1.06,0.33,0.34,0.669,-0.331,0.229,164,73496,0.229,2800,134990,67875.6,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,523.0,0.44,0.45,0.72,0.73,0.416,-0.584,0.27,468,113813,0.27,5690,143202,166266.00000000003,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,524.0,0.14,0.15,1.38,1.45,0.177,-0.822,0.184,346,170314,0.183,5832,150526,113092.0,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,525.0,0.04,0.05,2.27,2.36,0.067,-0.931,0.085,88,239682,0.08,7082,121225,57404.00000000001,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,526.0,0.02,0.03,3.2,3.46,0.035,-0.959,0.042,173,127758,0.033,4254,56378,14764.8,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,527.0,0.01,0.02,4.05,4.4,0.02,-0.966,0.023,5373,104668,0.006,4378,32406,14984.699999999995,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,528.0,0.0,0.01,4.95,5.33,0.007,-1.0,0.009,5289,113423,0.0,1920,28566,4760.1,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,529.0,0.0,0.01,6.13,6.47,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,530.0,0.0,0.01,7.14,7.44,0.006,-1.0,0.006,9638,62268,0.0,11043,10427,5782.8,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,531.0,0.0,0.01,8.13,8.59,0.005,-1.0,0.004,3349,26647,0.0,2243,2874,1339.6,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,532.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,533.0,0.0,0.01,10.13,10.62,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,534.0,0.0,0.01,10.88,11.63,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,535.0,0.0,0.01,11.85,12.62,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,536.0,0.0,0.01,12.88,13.62,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,537.0,0.0,0.01,13.82,14.65,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,538.0,0.0,0.01,14.82,15.62,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,539.0,0.0,0.01,15.05,16.96,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,540.0,0.0,0.01,16.85,17.62,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,541.0,0.0,0.01,17.05,18.96,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,542.0,0.0,0.01,18.79,19.71,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,543.0,0.0,0.01,19.05,20.96,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,544.0,0.0,0.01,20.06,21.96,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,545.0,0.0,0.01,21.76,22.72,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,546.0,0.0,0.01,22.06,23.96,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,718065.6999999998]
["2025-02-24T15:05:56.000000000",522.71,547.0,0.0,0.01,23.06,24.96,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,718065.6999999998]
["2025-02-24T15:06:07.000000000",522.89,498.0,23.56,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,499.0,22.55,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,501.0,20.56,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,502.0,19.55,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,503.0,18.55,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,504.0,17.55,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,506.0,15.55,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,507.0,14.55,16.26,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,508.0,13.57,15.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,509.0,12.57,14.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,511.0,10.69,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4929,64.8,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,512.0,10.37,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6228,873.9000000000001,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,513.0,8.57,10.23,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4324,1096.2,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,514.0,7.56,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,515.0,7.42,7.99,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28689,11877.3,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,516.0,6.39,7.17,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23243,7310.600000000001,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,517.0,5.31,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32810,8571.599999999999,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,518.0,4.68,5.15,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49289,21410.4,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,519.0,3.48,4.09,0.03,0.04,0.961,-0.039,0.038,0,3418,0.038,574,48043,2181.2000000000003,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,520.0,2.92,3.02,0.06,0.07,0.927,-0.073,0.069,256,12227,0.069,11357,152823,80129.7,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,521.0,1.99,2.05,0.12,0.13,0.861,-0.139,0.125,1850,27683,0.125,6063,106183,98912.5,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,522.0,1.16,1.18,0.27,0.29,0.719,-0.281,0.214,164,73566,0.214,2800,135151,63429.59999999999,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,523.0,0.52,0.53,0.61,0.63,0.476,-0.524,0.279,468,113827,0.279,5690,143221,171808.20000000004,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,524.0,0.16,0.17,1.25,1.28,0.216,-0.783,0.212,346,170395,0.211,5832,150562,130390.4,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,525.0,0.04,0.05,2.09,2.37,0.072,-0.923,0.096,88,239700,0.085,7082,121225,61041.8,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,526.0,0.02,0.03,3.07,3.4,0.037,-0.95,0.047,173,127822,0.026,4254,56378,11873.5,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,527.0,0.01,0.02,4.05,4.35,0.021,-1.0,0.025,5373,104668,0.0,4378,32406,13432.500000000002,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,528.0,0.0,0.01,4.95,5.16,0.007,-1.0,0.01,5289,113424,0.0,1920,28566,5289.0,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,529.0,0.0,0.01,5.93,6.47,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,530.0,0.0,0.01,7.02,7.44,0.006,-1.0,0.006,9638,62268,0.0,11043,10427,5782.8,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,531.0,0.0,0.01,8.01,8.58,0.005,-1.0,0.005,3349,26647,0.0,2243,2874,1674.5,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,532.0,0.0,0.01,8.92,9.5,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,533.0,0.0,0.01,10.01,10.58,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,535.0,0.0,0.01,11.85,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,537.0,0.0,0.01,13.82,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,538.0,0.0,0.01,14.82,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,539.0,0.0,0.01,14.99,16.96,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,541.0,0.0,0.01,16.95,18.96,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,543.0,0.0,0.01,18.99,20.96,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,544.0,0.0,0.01,19.99,21.96,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,546.0,0.0,0.01,21.99,23.96,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713555.5999999999]
["2025-02-24T15:06:07.000000000",522.89,547.0,0.0,0.01,22.99,24.96,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,498.0,23.59,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,499.0,22.58,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,501.0,20.59,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,502.0,19.58,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,503.0,18.58,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,504.0,17.58,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,506.0,15.58,17.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,507.0,14.58,16.26,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,508.0,13.6,15.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,509.0,12.6,14.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,511.0,10.71,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4929,64.8,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,512.0,10.37,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6228,873.9000000000001,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,513.0,8.6,10.23,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4334,1096.2,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,514.0,7.59,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,515.0,7.42,7.92,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28689,11877.3,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,516.0,6.39,7.17,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23243,7310.600000000001,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,517.0,5.31,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32810,8571.599999999999,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,518.0,4.64,5.15,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49452,21410.4,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,519.0,3.48,4.09,0.03,0.04,0.961,-0.039,0.038,0,3418,0.038,574,48043,2181.2000000000003,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,520.0,2.84,2.93,0.06,0.07,0.927,-0.073,0.069,256,12227,0.069,11357,152834,80129.7,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,521.0,1.92,1.99,0.13,0.14,0.861,-0.139,0.125,1850,27683,0.125,6063,106190,98912.5,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,522.0,1.1,1.12,0.29,0.3,0.719,-0.281,0.214,164,73572,0.214,2800,135168,63429.59999999999,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,523.0,0.48,0.49,0.66,0.67,0.476,-0.524,0.279,468,113851,0.279,5690,143381,171808.20000000004,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,524.0,0.15,0.16,1.31,1.36,0.216,-0.783,0.212,346,170396,0.211,5832,150571,130390.4,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,525.0,0.04,0.05,2.16,2.29,0.072,-0.923,0.096,88,239701,0.085,7082,121225,61041.8,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,526.0,0.02,0.03,3.13,3.4,0.037,-0.95,0.047,173,127823,0.026,4254,56378,11873.5,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,527.0,0.01,0.02,4.05,4.35,0.021,-1.0,0.025,5373,104684,0.0,4378,32406,13432.500000000002,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,528.0,0.0,0.01,4.96,5.24,0.007,-1.0,0.01,5289,113424,0.0,1920,28566,5289.0,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,529.0,0.0,0.01,6.04,6.47,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,530.0,0.0,0.01,7.09,7.44,0.006,-1.0,0.006,9638,62268,0.0,11043,10427,5782.8,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,531.0,0.0,0.01,8.08,8.58,0.005,-1.0,0.005,3349,26647,0.0,2243,2874,1674.5,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,532.0,0.0,0.01,8.99,9.5,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,533.0,0.0,0.01,10.06,10.58,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,535.0,0.0,0.01,11.85,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,537.0,0.0,0.01,13.82,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,538.0,0.0,0.01,14.82,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,539.0,0.0,0.01,14.98,16.96,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,541.0,0.0,0.01,16.98,18.96,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,543.0,0.0,0.01,18.98,20.96,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,544.0,0.0,0.01,19.98,21.96,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,546.0,0.0,0.01,21.98,23.96,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713555.5999999999]
["2025-02-24T15:06:19.000000000",522.82,547.0,0.0,0.01,22.98,24.96,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713555.5999999999]
["2025-02-24T15:06:30.000000000",522.7,498.0,23.59,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,499.0,22.58,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,501.0,20.59,22.38,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,502.0,19.58,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,503.0,18.58,20.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,504.0,17.58,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,506.0,15.58,17.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,507.0,14.58,16.26,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,508.0,13.6,15.37,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,509.0,12.6,14.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,511.0,10.71,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4929,64.8,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,512.0,10.37,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6228,873.9000000000001,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,513.0,8.6,10.19,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4359,1096.2,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,514.0,7.59,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,515.0,7.42,7.86,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28689,11877.3,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,516.0,6.39,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23243,7310.600000000001,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,517.0,5.31,6.15,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32810,9047.8,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,518.0,4.53,5.15,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49452,21410.4,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,519.0,3.48,4.09,0.03,0.04,0.96,-0.04,0.039,0,3418,0.039,574,48044,2238.6,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,520.0,2.74,2.86,0.06,0.07,0.926,-0.074,0.072,256,12227,0.072,11357,152841,83613.59999999999,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,521.0,1.83,1.91,0.15,0.16,0.851,-0.149,0.133,1850,27684,0.133,6063,106229,105242.9,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,522.0,1.04,1.05,0.33,0.34,0.7,-0.3,0.224,164,73599,0.224,2800,135183,66393.6,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,523.0,0.43,0.45,0.72,0.74,0.449,-0.551,0.275,468,113860,0.275,5690,143390,169345.00000000003,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,524.0,0.14,0.15,1.4,1.44,0.199,-0.801,0.199,346,170405,0.197,5832,150571,121775.8,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,525.0,0.04,0.05,2.23,2.4,0.069,-0.925,0.091,88,239723,0.079,7082,121235,56748.6,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,526.0,0.02,0.03,3.22,3.4,0.036,-0.95,0.045,173,127823,0.024,4254,56378,10988.1,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,527.0,0.01,0.02,4.05,4.35,0.02,-1.0,0.024,5373,104685,0.0,4378,32407,12895.2,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,528.0,0.0,0.01,4.96,5.34,0.007,-1.0,0.01,5289,113424,0.0,1920,28566,5289.0,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,529.0,0.0,0.01,6.09,6.53,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,530.0,0.0,0.01,7.14,7.5,0.006,-1.0,0.006,9638,62268,0.0,11043,10427,5782.8,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,531.0,0.0,0.01,8.13,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,532.0,0.0,0.01,9.04,9.4,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,533.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,4945,19479,0.0,3449,1401,1483.5,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,535.0,0.0,0.01,11.85,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,537.0,0.0,0.01,13.82,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,538.0,0.0,0.01,14.82,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,539.0,0.0,0.01,14.98,16.85,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,541.0,0.0,0.01,16.98,18.85,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,543.0,0.0,0.01,18.98,20.85,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,544.0,0.0,0.01,19.98,21.85,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,546.0,0.0,0.01,21.98,23.85,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,710073.7999999998]
["2025-02-24T15:06:30.000000000",522.7,547.0,0.0,0.01,22.98,24.85,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,710073.7999999998]
["2025-02-24T15:06:41.000000000",522.67,498.0,23.61,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,499.0,22.6,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,501.0,20.61,22.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,502.0,19.6,21.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,503.0,18.6,20.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,504.0,17.6,19.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,506.0,15.6,17.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,507.0,14.6,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,508.0,13.61,15.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,509.0,12.61,14.37,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,511.0,10.71,12.37,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,512.0,10.37,11.16,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6248,857.7,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,513.0,8.62,10.19,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4359,1083.0,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,514.0,7.61,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,515.0,7.42,7.81,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28689,11871.0,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23243,7294.1,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32810,8969.9,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,518.0,4.52,5.15,0.02,0.03,0.953,-0.027,0.005,94,870,0.025,8827,49452,22114.5,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,519.0,3.48,4.09,0.03,0.04,0.947,-0.041,0.026,0,3418,0.041,574,48045,2353.4,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,520.0,2.71,2.81,0.06,0.07,0.919,-0.076,0.067,256,12227,0.075,11357,152848,86892.7,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,521.0,1.81,1.87,0.15,0.15,0.839,-0.16,0.138,1850,27684,0.141,6063,106237,111018.3,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,522.0,1.01,1.04,0.34,0.35,0.675,-0.325,0.229,164,73636,0.229,2800,135192,67875.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,523.0,0.42,0.44,0.74,0.75,0.42,-0.579,0.272,468,113869,0.272,5690,143396,167497.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,524.0,0.13,0.14,1.44,1.45,0.179,-0.821,0.187,346,170407,0.187,5832,150585,115528.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,525.0,0.04,0.05,2.29,2.4,0.067,-0.933,0.085,88,240218,0.085,7082,121235,60945.00000000001,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,526.0,0.02,0.03,3.23,3.4,0.035,-0.965,0.043,173,127839,0.043,4254,56378,19036.1,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,527.0,0.01,0.02,4.05,4.38,0.02,-0.98,0.023,5373,104692,0.023,4378,32408,22427.3,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,528.0,0.0,0.01,4.96,5.37,0.007,-0.993,0.009,5289,113424,0.009,1920,28566,6488.1,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,529.0,0.0,0.01,6.11,6.53,0.006,-0.994,0.007,256,90546,0.007,7218,22715,5231.8,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,530.0,0.0,0.01,7.16,7.5,0.006,-0.994,0.006,9638,62268,0.006,11043,10427,12408.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,531.0,0.0,0.01,8.15,8.49,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,532.0,0.0,0.01,9.06,9.4,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,533.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,4945,19479,0.003,3449,1401,2518.2000000000003,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,534.0,0.0,0.01,10.88,11.6,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,535.0,0.0,0.01,11.85,12.57,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,536.0,0.0,0.01,12.88,13.58,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,537.0,0.0,0.01,13.82,14.59,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,538.0,0.0,0.01,14.82,15.57,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,539.0,0.0,0.01,15.02,16.85,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,540.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,541.0,0.0,0.01,17.02,18.85,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,542.0,0.0,0.01,18.79,19.66,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,543.0,0.0,0.01,19.02,20.85,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,544.0,0.0,0.01,20.02,21.85,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,545.0,0.0,0.01,21.76,22.66,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,546.0,0.0,0.01,22.02,23.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753114.4999999998]
["2025-02-24T15:06:41.000000000",522.67,547.0,0.0,0.01,23.02,24.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753114.4999999998]
["2025-02-24T15:06:53.000000000",522.67,498.0,23.58,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,499.0,22.58,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,501.0,20.58,22.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,502.0,19.58,21.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,503.0,18.58,20.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,504.0,17.58,19.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,506.0,15.58,17.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,507.0,14.58,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,508.0,13.59,15.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,509.0,12.59,14.37,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,511.0,10.63,12.37,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6248,857.7,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,513.0,8.59,10.19,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4359,1083.0,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,514.0,7.59,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,515.0,7.44,7.76,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28689,11871.0,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23243,7957.200000000001,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32825,8969.9,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,518.0,4.51,5.15,0.02,0.03,0.953,-0.027,0.005,94,870,0.026,8827,49452,22997.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,519.0,3.48,4.09,0.03,0.04,0.947,-0.041,0.026,0,3418,0.042,574,48045,2410.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,520.0,2.69,2.8,0.06,0.07,0.918,-0.077,0.069,256,12227,0.078,11357,152865,90351.0,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,521.0,1.8,1.85,0.14,0.15,0.837,-0.163,0.142,1850,27684,0.146,6063,106240,114789.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,522.0,1.01,1.03,0.34,0.35,0.666,-0.334,0.233,164,73637,0.233,2800,135268,69061.20000000001,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,523.0,0.42,0.43,0.74,0.76,0.408,-0.596,0.274,468,113873,0.269,5690,143430,165884.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,524.0,0.12,0.13,1.42,1.47,0.169,-0.831,0.182,346,170424,0.182,5832,150627,112439.6,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,525.0,0.04,0.05,2.26,2.4,0.067,-0.933,0.084,88,240244,0.084,7082,121240,60228.00000000001,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,526.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.042,173,127839,0.042,4254,56378,18593.4,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,527.0,0.01,0.02,4.05,4.4,0.02,-0.98,0.023,5373,104692,0.023,4378,32408,22427.3,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,528.0,0.0,0.01,4.96,5.38,0.007,-0.993,0.009,5289,113424,0.009,1920,28566,6488.1,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,529.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,256,90546,0.007,7218,22715,5231.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,530.0,0.0,0.01,7.18,7.49,0.005,-0.994,0.005,9638,62268,0.005,11043,10472,10340.5,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,531.0,0.0,0.01,8.17,8.49,0.005,-0.995,0.004,3349,26647,0.004,2243,2875,2236.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,532.0,0.0,0.01,9.08,9.54,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,533.0,0.0,0.01,10.17,10.53,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,534.0,0.0,0.01,10.88,11.6,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,535.0,0.0,0.01,11.85,12.57,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,536.0,0.0,0.01,12.88,13.58,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,537.0,0.0,0.01,13.83,14.59,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,538.0,0.0,0.01,14.82,15.57,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,539.0,0.0,0.01,15.05,16.85,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,540.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,541.0,0.0,0.01,17.05,18.85,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,542.0,0.0,0.01,18.79,19.66,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,543.0,0.0,0.01,19.05,20.85,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,544.0,0.0,0.01,20.05,21.85,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,545.0,0.0,0.01,21.76,22.66,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,546.0,0.0,0.01,22.05,23.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754643.6999999998]
["2025-02-24T15:06:53.000000000",522.67,547.0,0.0,0.01,23.05,24.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,498.0,23.58,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,499.0,22.58,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,501.0,20.58,22.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,502.0,19.58,21.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,503.0,18.58,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,504.0,17.58,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,506.0,15.58,17.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,507.0,14.58,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,508.0,13.59,15.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,509.0,12.59,14.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,511.0,10.63,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6298,857.7,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,513.0,8.59,10.11,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4359,1083.0,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,514.0,7.59,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,515.0,7.44,7.76,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28689,11871.0,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.012,6631,23243,7957.200000000001,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32825,8969.9,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,518.0,4.5,5.15,0.02,0.03,0.953,-0.027,0.005,94,870,0.026,8827,49452,22997.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,519.0,3.48,4.09,0.03,0.04,0.947,-0.041,0.026,0,3418,0.042,574,48045,2410.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,520.0,2.71,2.79,0.06,0.07,0.918,-0.077,0.069,256,12227,0.078,11357,152866,90351.0,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,521.0,1.81,1.85,0.14,0.15,0.837,-0.163,0.142,1850,27684,0.146,6063,106254,114789.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,522.0,1.01,1.03,0.33,0.34,0.666,-0.334,0.233,164,73652,0.233,2800,135513,69061.20000000001,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,523.0,0.42,0.43,0.74,0.75,0.408,-0.596,0.274,468,113879,0.269,5690,143438,165884.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,524.0,0.12,0.13,1.42,1.47,0.169,-0.831,0.182,346,170429,0.182,5832,150637,112439.6,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,525.0,0.04,0.05,2.31,2.37,0.067,-0.933,0.084,88,240245,0.084,7082,121240,60228.00000000001,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,526.0,0.02,0.03,3.27,3.44,0.035,-0.965,0.042,173,127839,0.042,4254,56378,18593.4,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,527.0,0.01,0.02,4.1,4.4,0.02,-0.98,0.023,5373,104692,0.023,4378,32409,22427.3,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,528.0,0.0,0.01,4.96,5.38,0.007,-0.993,0.009,5289,113434,0.009,1920,28566,6488.1,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,529.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,256,90546,0.007,7218,22715,5231.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,530.0,0.0,0.01,7.18,7.49,0.005,-0.994,0.005,9638,62268,0.005,11043,10472,10340.5,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,531.0,0.0,0.01,8.17,8.49,0.005,-0.995,0.004,3349,26647,0.004,2243,2875,2236.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,532.0,0.0,0.01,9.08,9.54,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,533.0,0.0,0.01,10.18,10.53,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,534.0,0.0,0.01,10.88,11.6,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,535.0,0.0,0.01,11.88,12.57,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,536.0,0.0,0.01,12.88,13.58,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,537.0,0.0,0.01,13.83,14.59,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,538.0,0.0,0.01,14.88,15.57,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,539.0,0.0,0.01,15.06,16.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,540.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,541.0,0.0,0.01,17.06,18.94,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,542.0,0.0,0.01,18.79,19.66,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,543.0,0.0,0.01,19.06,20.94,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,544.0,0.0,0.01,20.06,21.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,545.0,0.0,0.01,21.76,22.66,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,546.0,0.0,0.01,22.06,23.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754643.6999999998]
["2025-02-24T15:07:04.000000000",522.68,547.0,0.0,0.01,23.06,24.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754643.6999999998]
["2025-02-24T15:07:15.000000000",522.73,498.0,23.59,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,499.0,22.59,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,501.0,20.59,22.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,502.0,19.59,21.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,503.0,18.59,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,504.0,17.59,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,506.0,15.59,17.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,507.0,14.59,16.26,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,508.0,13.6,15.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,509.0,12.6,14.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,511.0,10.6,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6298,857.7,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,513.0,8.6,10.11,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4359,1083.0,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,514.0,7.6,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,515.0,7.44,7.81,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28689,11871.0,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23328,7294.1,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32825,8969.9,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,518.0,4.56,5.15,0.02,0.03,0.953,-0.027,0.005,94,870,0.025,8827,49452,22114.5,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,519.0,3.48,4.09,0.03,0.04,0.946,-0.041,0.026,0,3418,0.041,574,48047,2353.4,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,520.0,2.76,2.85,0.06,0.07,0.918,-0.076,0.068,256,12227,0.076,11357,152866,88054.0,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,521.0,1.86,1.91,0.14,0.15,0.838,-0.161,0.14,1850,27684,0.143,6063,106291,112600.9,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,522.0,1.04,1.06,0.31,0.32,0.672,-0.328,0.232,164,73653,0.232,2800,136514,68764.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,523.0,0.44,0.45,0.7,0.71,0.414,-0.586,0.274,468,113889,0.274,5690,143505,168729.2,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,524.0,0.13,0.14,1.37,1.41,0.171,-0.829,0.185,346,170931,0.184,5832,150644,113709.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,525.0,0.03,0.04,2.24,2.34,0.057,-0.941,0.078,88,240270,0.073,7082,121240,52385.0,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,526.0,0.02,0.03,3.19,3.44,0.035,-0.959,0.042,173,127841,0.033,4254,56463,14764.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,527.0,0.01,0.02,4.1,4.4,0.02,-0.966,0.023,5373,104704,0.006,4378,32419,14984.699999999995,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,528.0,0.0,0.01,4.96,5.31,0.007,-1.0,0.009,5289,113435,0.0,1920,28566,4760.1,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,529.0,0.0,0.01,6.15,6.52,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,530.0,0.0,0.01,7.2,7.49,0.006,-1.0,0.006,9638,62268,0.0,11043,10472,5782.8,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,531.0,0.0,0.01,8.19,8.49,0.005,-1.0,0.004,3349,26647,0.0,2243,2875,1339.6,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,532.0,0.0,0.01,8.88,9.54,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,533.0,0.0,0.01,10.13,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,533,275.4,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,535.0,0.0,0.01,11.88,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,537.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,539.0,0.0,0.01,15.07,16.94,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,541.0,0.0,0.01,17.07,18.94,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,543.0,0.0,0.01,19.07,20.94,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,544.0,0.0,0.01,20.07,21.94,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,546.0,0.0,0.01,22.07,23.94,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,717016.8999999998]
["2025-02-24T15:07:15.000000000",522.73,547.0,0.0,0.01,23.07,24.94,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,717016.8999999998]
["2025-02-24T15:07:26.000000000",522.69,498.0,23.59,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,499.0,22.59,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,501.0,20.59,22.29,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,502.0,19.59,21.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,503.0,18.59,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,504.0,17.59,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,506.0,15.59,17.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,507.0,14.59,16.28,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,508.0,13.6,15.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,509.0,12.6,14.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,511.0,10.6,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4929,62.2,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6298,857.7,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,513.0,8.6,10.11,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4359,1083.0,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,514.0,7.6,9.25,0.01,0.02,1.0,-0.011,0.0,8,34,0.008,1556,8465,1244.8,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,515.0,7.44,7.77,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28689,11871.0,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23328,7294.1,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32825,8969.9,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,518.0,4.51,5.15,0.02,0.03,0.955,-0.027,0.006,94,870,0.025,8827,49452,22123.9,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,519.0,3.48,4.09,0.03,0.04,0.949,-0.041,0.027,0,3418,0.041,574,48048,2353.4,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,520.0,2.73,2.81,0.06,0.07,0.921,-0.076,0.068,256,12227,0.075,11357,152866,86918.3,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,521.0,1.8,1.87,0.14,0.15,0.84,-0.16,0.139,1850,27684,0.141,6063,106291,111203.3,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,522.0,1.0,1.03,0.32,0.33,0.675,-0.325,0.228,164,73666,0.228,2800,136541,67579.2,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,523.0,0.42,0.43,0.72,0.73,0.418,-0.582,0.285,468,113910,0.285,5690,143512,175502.99999999997,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,524.0,0.12,0.13,1.41,1.45,0.172,-0.828,0.188,346,170983,0.188,5832,150649,116146.4,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,525.0,0.03,0.04,2.3,2.37,0.057,-0.943,0.08,88,240271,0.08,7082,121301,57360.0,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,526.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.043,173,127847,0.043,4254,56463,19036.1,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,527.0,0.01,0.02,4.1,4.4,0.02,-0.98,0.023,5373,104704,0.023,4378,32419,22427.3,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,528.0,0.0,0.01,5.15,5.35,0.007,-0.993,0.009,5289,113435,0.009,1920,28566,6488.1,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,529.0,0.0,0.01,6.15,6.52,0.006,-0.994,0.007,256,90546,0.007,7218,22715,5231.8,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,530.0,0.0,0.01,7.2,7.49,0.006,-0.994,0.006,9638,62268,0.006,11043,10472,12408.6,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,531.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,532.0,0.0,0.01,9.1,9.52,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,533.0,0.0,0.01,9.98,10.53,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,534.0,0.0,0.01,10.88,11.6,0.004,-0.996,0.003,918,9980,0.003,1746,533,799.2,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,535.0,0.0,0.01,11.88,12.57,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,536.0,0.0,0.01,12.88,13.58,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,537.0,0.0,0.01,13.83,14.59,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,538.0,0.0,0.01,14.88,15.57,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,539.0,0.0,0.01,15.07,16.94,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,540.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,541.0,0.0,0.01,17.07,18.94,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,542.0,0.0,0.01,18.79,19.66,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,543.0,0.0,0.01,19.07,20.94,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,544.0,0.0,0.01,20.07,21.94,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,545.0,0.0,0.01,21.76,22.66,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,546.0,0.0,0.01,22.07,23.94,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,758076.2999999998]
["2025-02-24T15:07:26.000000000",522.69,547.0,0.0,0.01,23.07,24.94,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,758076.2999999998]
["2025-02-24T15:07:37.000000000",522.785,498.0,23.59,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,499.0,22.59,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,501.0,20.59,22.29,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,502.0,19.59,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,503.0,18.59,20.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,504.0,17.59,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,506.0,15.59,17.38,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,507.0,14.59,16.28,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,508.0,13.6,15.28,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,509.0,12.6,14.28,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,511.0,10.6,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4930,64.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,512.0,10.37,11.13,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6299,873.9000000000001,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,513.0,8.6,10.11,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4359,1096.2,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,514.0,7.6,9.25,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,515.0,7.44,7.9,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28689,11877.3,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,516.0,6.39,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23329,7310.600000000001,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,517.0,5.31,6.15,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32841,9047.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,518.0,4.59,5.15,0.02,0.03,0.974,-0.026,0.025,94,870,0.025,8827,49452,22302.5,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,519.0,3.48,4.09,0.03,0.04,0.96,-0.04,0.039,0,3418,0.039,574,48048,2238.6,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,520.0,2.81,2.9,0.06,0.07,0.925,-0.075,0.072,256,12227,0.072,11357,152866,83613.59999999999,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,521.0,1.9,1.97,0.13,0.14,0.85,-0.15,0.134,1850,27684,0.134,6063,106304,106034.2,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,522.0,1.07,1.1,0.29,0.3,0.698,-0.302,0.227,164,73678,0.227,2800,136571,67282.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,523.0,0.45,0.46,0.66,0.67,0.443,-0.557,0.28,468,113921,0.28,5690,143538,172424.0,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,524.0,0.13,0.14,1.32,1.37,0.185,-0.814,0.199,346,170995,0.197,5832,150653,121775.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,525.0,0.03,0.04,2.05,2.34,0.059,-0.934,0.083,88,240293,0.068,7082,121326,48888.0,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,526.0,0.02,0.03,3.16,3.44,0.036,-0.95,0.044,173,127847,0.023,4254,56463,10545.4,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,527.0,0.01,0.02,4.1,4.4,0.02,-1.0,0.024,5373,104704,0.0,4378,32419,12895.2,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,528.0,0.0,0.01,4.87,5.26,0.007,-1.0,0.009,5289,113435,0.0,1920,28566,4760.1,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,529.0,0.0,0.01,6.04,6.5,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,530.0,0.0,0.01,7.09,7.48,0.006,-1.0,0.006,9638,62268,0.0,11043,10522,5782.8,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,531.0,0.0,0.01,8.08,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,532.0,0.0,0.01,8.99,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,533.0,0.0,0.01,10.08,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,535.0,0.0,0.01,11.88,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,537.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,539.0,0.0,0.01,15.07,16.94,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,541.0,0.0,0.01,17.07,18.94,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,543.0,0.0,0.01,19.07,20.94,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,544.0,0.0,0.01,20.07,21.94,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,546.0,0.0,0.01,22.07,23.94,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706905.0999999997]
["2025-02-24T15:07:37.000000000",522.785,547.0,0.0,0.01,23.07,24.94,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,498.0,23.61,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,499.0,22.61,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,501.0,20.61,22.42,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,502.0,19.61,21.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,503.0,18.61,20.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,504.0,17.61,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,505.0,17.3,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,506.0,15.61,17.42,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,507.0,14.61,16.42,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,508.0,13.62,15.42,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,509.0,12.62,14.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6893,1873.4,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,511.0,10.62,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,4930,64.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,512.0,10.37,11.13,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6299,873.9000000000001,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,513.0,8.62,10.42,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4384,1096.2,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,514.0,7.62,9.42,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,515.0,7.44,7.92,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28689,11877.3,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,516.0,6.39,7.17,0.01,0.02,0.986,-0.014,0.011,15,387,0.011,6631,23329,7310.600000000001,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,517.0,5.31,6.15,0.02,0.03,0.977,-0.023,0.019,41,885,0.019,4721,32841,9047.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,518.0,4.61,5.15,0.02,0.03,0.974,-0.026,0.025,94,870,0.025,8827,49452,22302.5,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,519.0,3.48,4.09,0.03,0.04,0.96,-0.04,0.039,0,3418,0.039,574,48068,2238.6,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,520.0,2.84,2.92,0.06,0.07,0.925,-0.075,0.072,256,12227,0.072,11357,152866,83613.59999999999,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,521.0,1.91,1.98,0.12,0.13,0.85,-0.15,0.134,1850,27684,0.134,6063,106316,106034.2,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,522.0,1.09,1.12,0.28,0.29,0.698,-0.302,0.227,164,73683,0.227,2800,136602,67282.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,523.0,0.46,0.47,0.64,0.65,0.443,-0.557,0.28,468,113976,0.28,5690,143578,172424.0,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,524.0,0.13,0.14,1.28,1.33,0.185,-0.814,0.199,346,171096,0.197,5832,150658,121775.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,525.0,0.03,0.04,2.16,2.3,0.059,-0.934,0.083,88,240720,0.068,7082,121327,48888.0,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,526.0,0.01,0.02,3.1,3.44,0.036,-0.95,0.044,173,128095,0.023,4254,56463,10545.4,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,527.0,0.01,0.02,4.1,4.37,0.02,-1.0,0.024,5373,104725,0.0,4378,32419,12895.2,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,528.0,0.0,0.01,4.76,5.2,0.007,-1.0,0.009,5289,113435,0.0,1920,28566,4760.1,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,529.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,530.0,0.0,0.01,7.11,7.48,0.006,-1.0,0.006,9638,62268,0.0,11043,10522,5782.8,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,531.0,0.0,0.01,8.1,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,532.0,0.0,0.01,9.01,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,533.0,0.0,0.01,10.06,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,535.0,0.0,0.01,11.88,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,537.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,539.0,0.0,0.01,15.08,16.8,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,541.0,0.0,0.01,17.08,18.8,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,543.0,0.0,0.01,19.08,20.8,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,544.0,0.0,0.01,20.08,21.8,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,546.0,0.0,0.01,22.08,23.8,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706905.0999999997]
["2025-02-24T15:07:48.000000000",522.82,547.0,0.0,0.01,23.08,24.8,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706905.0999999997]
["2025-02-24T15:07:59.000000000",522.79,498.0,23.61,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,499.0,22.61,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,501.0,20.61,22.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,502.0,19.61,21.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,503.0,18.61,20.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,504.0,17.61,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,506.0,15.61,17.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,507.0,14.61,16.42,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,508.0,13.62,15.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,509.0,12.62,14.42,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,511.0,10.62,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4930,62.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6300,857.7,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,513.0,8.62,10.42,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4384,1083.0,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,514.0,7.62,9.42,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8465,1089.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,515.0,7.45,7.89,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28699,11871.0,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23329,7294.1,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32842,8969.9,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,518.0,4.59,5.15,0.02,0.03,0.954,-0.026,0.005,94,870,0.024,8827,49452,21231.800000000003,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,519.0,3.48,4.09,0.03,0.04,0.948,-0.04,0.024,0,3418,0.039,574,48071,2238.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,520.0,2.81,2.9,0.06,0.07,0.921,-0.074,0.064,256,12228,0.072,11357,152866,83408.8,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,521.0,1.88,1.95,0.12,0.13,0.856,-0.143,0.129,1850,27686,0.132,6063,106316,103896.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,522.0,1.07,1.09,0.29,0.3,0.704,-0.295,0.226,164,73684,0.226,2800,136624,66986.40000000001,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,523.0,0.45,0.46,0.66,0.67,0.447,-0.553,0.291,468,113980,0.291,5690,143617,179197.80000000002,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,524.0,0.13,0.14,1.3,1.37,0.187,-0.813,0.202,346,171202,0.202,5832,150658,124795.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,525.0,0.03,0.04,2.19,2.28,0.059,-0.941,0.084,88,240729,0.084,7082,121332,60228.00000000001,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,526.0,0.01,0.02,3.12,3.32,0.025,-0.975,0.036,173,128096,0.036,4254,56463,15937.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,527.0,0.01,0.02,4.1,4.26,0.02,-0.98,0.024,5373,104743,0.024,4378,32419,23402.4,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,528.0,0.0,0.01,5.03,5.25,0.007,-0.993,0.01,5289,113435,0.01,1920,28567,7209.0,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,529.0,0.0,0.01,6.06,6.5,0.006,-0.994,0.007,256,90546,0.007,7218,22715,5231.8,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,530.0,0.0,0.01,7.11,7.48,0.006,-0.994,0.006,9638,62268,0.006,11043,10522,12408.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,531.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,532.0,0.0,0.01,9.01,9.52,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,533.0,0.0,0.01,10.08,10.53,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,534.0,0.0,0.01,10.88,11.6,0.004,-0.996,0.003,918,9980,0.003,1746,534,799.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,535.0,0.0,0.01,11.88,12.57,0.004,-0.996,0.002,1656,9163,0.002,3227,827,976.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,536.0,0.0,0.01,12.88,13.58,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,537.0,0.0,0.01,13.83,14.59,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,538.0,0.0,0.01,14.88,15.57,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,539.0,0.0,0.01,15.07,16.8,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,540.0,0.0,0.01,16.85,17.58,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,541.0,0.0,0.01,17.07,18.8,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,542.0,0.0,0.01,18.79,19.66,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,543.0,0.0,0.01,19.07,20.8,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,544.0,0.0,0.01,20.07,21.8,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,545.0,0.0,0.01,21.76,22.66,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,546.0,0.0,0.01,22.07,23.8,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,759301.9999999998]
["2025-02-24T15:07:59.000000000",522.79,547.0,0.0,0.01,23.07,24.8,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,759301.9999999998]
["2025-02-24T15:08:11.000000000",522.74,498.0,23.63,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,499.0,22.63,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,501.0,20.63,22.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,502.0,19.63,21.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,503.0,18.63,20.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,504.0,17.63,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,506.0,15.63,17.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,507.0,14.63,16.42,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,508.0,13.64,15.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,509.0,12.64,14.42,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,511.0,10.64,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4930,62.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6350,857.7,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,513.0,8.64,10.42,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4384,1083.0,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,514.0,7.64,9.42,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8465,1089.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,515.0,7.45,7.86,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28699,11871.0,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23329,7294.1,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32842,8969.9,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,518.0,4.54,5.15,0.02,0.03,0.953,-0.026,0.004,94,870,0.025,8827,49452,22105.1,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,519.0,3.48,4.09,0.03,0.04,0.947,-0.04,0.024,0,3418,0.039,574,48090,2238.6,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,520.0,2.75,2.86,0.06,0.07,0.92,-0.075,0.064,256,12228,0.072,11357,152890,83408.8,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,521.0,1.84,1.9,0.13,0.14,0.854,-0.144,0.13,1850,27686,0.134,6063,106316,105294.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,522.0,1.04,1.06,0.3,0.31,0.698,-0.302,0.226,164,73685,0.227,2800,136626,67266.4,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,523.0,0.43,0.44,0.69,0.7,0.442,-0.558,0.285,468,114013,0.285,5690,143641,175502.99999999997,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,524.0,0.12,0.13,1.36,1.41,0.185,-0.815,0.199,346,171216,0.198,5832,150673,122359.0,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,525.0,0.03,0.04,2.19,2.3,0.059,-0.938,0.083,88,240733,0.076,7082,121334,54553.59999999999,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,526.0,0.01,0.02,3.18,3.33,0.025,-0.963,0.036,173,128096,0.016,4254,56463,7429.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,527.0,0.01,0.02,4.1,4.32,0.02,-0.963,0.024,5373,104768,0.003,4378,32429,14208.600000000002,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,528.0,0.0,0.01,5.04,5.31,0.007,-1.0,0.009,5289,113435,0.0,1920,28567,4760.1,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,529.0,0.0,0.01,6.07,6.5,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,530.0,0.0,0.01,7.12,7.48,0.006,-1.0,0.006,9638,62268,0.0,11043,10522,5782.8,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,531.0,0.0,0.01,8.11,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,532.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,533.0,0.0,0.01,10.12,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,535.0,0.0,0.01,11.88,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,537.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,539.0,0.0,0.01,15.08,16.8,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,541.0,0.0,0.01,17.08,18.8,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,543.0,0.0,0.01,19.08,20.8,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,544.0,0.0,0.01,20.08,21.8,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,546.0,0.0,0.01,22.08,23.8,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713101.5999999997]
["2025-02-24T15:08:11.000000000",522.74,547.0,0.0,0.01,23.08,24.8,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713101.5999999997]
["2025-02-24T15:08:22.000000000",522.805,498.0,23.63,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,499.0,22.63,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,501.0,20.63,22.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,502.0,19.63,21.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,503.0,18.63,20.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,504.0,17.63,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,506.0,15.63,17.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,507.0,14.63,16.42,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,508.0,13.64,15.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,509.0,12.64,14.42,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6893,1870.8,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,511.0,10.64,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,4930,62.2,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6351,857.7,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,513.0,8.64,10.42,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4384,1083.0,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,514.0,7.64,9.42,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8465,1089.2,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,515.0,7.45,7.87,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28699,11871.0,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23329,7294.1,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,517.0,5.31,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32843,8969.9,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,518.0,4.58,5.15,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49453,21222.4,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,519.0,3.48,4.09,0.03,0.04,0.947,-0.04,0.024,0,3418,0.039,574,48090,2238.6,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,520.0,2.81,3.08,0.06,0.07,0.92,-0.074,0.064,256,12228,0.072,11357,152890,83408.8,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,521.0,1.91,1.96,0.12,0.13,0.855,-0.143,0.129,1850,27686,0.133,6063,106317,104502.9,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,522.0,1.08,1.1,0.28,0.29,0.703,-0.296,0.227,164,73686,0.228,2800,136657,67562.79999999999,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,523.0,0.45,0.46,0.64,0.65,0.445,-0.555,0.289,468,114065,0.289,5690,143652,177966.19999999998,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,524.0,0.13,0.14,1.3,1.35,0.186,-0.814,0.201,346,171243,0.2,5832,150673,123594.60000000002,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,525.0,0.03,0.04,2.12,2.37,0.059,-0.937,0.084,88,240733,0.076,7082,121336,54562.4,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,526.0,0.01,0.02,3.12,3.41,0.025,-0.963,0.036,173,128106,0.016,4254,56463,7429.2,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,527.0,0.0,0.01,4.1,4.39,0.009,-1.0,0.013,5373,104770,0.0,4378,32429,6984.900000000001,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,528.0,0.0,0.01,5.09,5.25,0.007,-1.0,0.01,5289,113435,0.0,1920,28567,5289.0,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,529.0,0.0,0.01,6.08,6.5,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,530.0,0.0,0.01,7.11,7.48,0.006,-1.0,0.006,9638,62268,0.0,11043,10522,5782.8,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,531.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,532.0,0.0,0.01,9.03,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,533.0,0.0,0.01,10.06,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,534.0,0.0,0.01,10.88,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,535.0,0.0,0.01,11.88,12.57,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,537.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,539.0,0.0,0.01,15.08,16.91,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,541.0,0.0,0.01,17.08,18.91,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,543.0,0.0,0.01,19.08,20.91,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,544.0,0.0,0.01,20.08,21.91,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,546.0,0.0,0.01,22.08,23.91,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708736.7999999997]
["2025-02-24T15:08:22.000000000",522.805,547.0,0.0,0.01,23.08,24.91,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,498.0,23.64,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,499.0,22.64,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,501.0,20.64,22.49,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,502.0,19.64,21.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,503.0,18.64,20.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,504.0,17.64,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,505.0,17.3,18.21,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,506.0,15.64,17.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,507.0,14.64,16.46,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,508.0,13.65,15.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,509.0,12.65,14.42,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,510.0,12.27,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6983,1870.8,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,511.0,10.65,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5010,62.2,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,512.0,10.37,11.13,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6351,857.7,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,513.0,8.65,10.48,0.01,0.02,1.0,-0.01,0.0,22,23,0.006,1805,4385,1083.0,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,514.0,7.65,9.42,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8465,1089.2,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,515.0,7.45,7.92,0.01,0.02,1.0,-0.012,0.0,7,2225,0.009,13190,28699,11871.0,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,516.0,6.39,7.17,0.01,0.02,1.0,-0.014,0.0,15,387,0.011,6631,23329,7294.1,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,517.0,5.38,6.15,0.02,0.03,1.0,-0.023,0.0,41,885,0.019,4721,32844,8969.9,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,518.0,4.62,5.15,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49453,21222.4,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,519.0,3.48,4.09,0.03,0.04,0.947,-0.04,0.024,0,3418,0.039,574,48090,2238.6,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,520.0,2.73,2.9,0.05,0.06,0.92,-0.074,0.064,256,12228,0.072,11357,152894,83408.8,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,521.0,1.89,1.94,0.12,0.13,0.855,-0.143,0.129,1850,27686,0.133,6063,106358,104502.9,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,522.0,1.07,1.09,0.29,0.3,0.703,-0.296,0.227,164,73716,0.228,2800,136739,67562.79999999999,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,523.0,0.44,0.45,0.65,0.67,0.445,-0.555,0.289,468,114148,0.289,5690,143897,177966.19999999998,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,524.0,0.13,0.14,1.29,1.37,0.186,-0.814,0.201,346,171252,0.2,5832,150673,123594.60000000002,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,525.0,0.03,0.04,2.17,2.33,0.059,-0.937,0.084,88,240737,0.076,7082,121338,54562.4,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,526.0,0.01,0.02,3.11,3.38,0.025,-0.963,0.036,173,128106,0.016,4254,56463,7429.2,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,527.0,0.0,0.01,4.03,4.33,0.009,-1.0,0.013,5373,104770,0.0,4378,32442,6984.900000000001,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,528.0,0.0,0.01,4.89,5.4,0.007,-1.0,0.01,5289,113435,0.0,1920,28567,5289.0,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,529.0,0.0,0.01,6.02,6.5,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,530.0,0.0,0.01,7.07,7.48,0.006,-1.0,0.006,9638,62268,0.0,11043,10522,5782.8,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,531.0,0.0,0.01,8.06,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,532.0,0.0,0.01,8.92,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,533.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,534.0,0.0,0.01,10.92,11.6,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,535.0,0.0,0.01,11.88,12.56,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,537.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,539.0,0.0,0.01,15.08,16.91,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,541.0,0.0,0.01,17.08,18.91,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,543.0,0.0,0.01,19.08,20.91,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,544.0,0.0,0.01,20.08,21.91,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,546.0,0.0,0.01,22.08,23.91,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708736.7999999997]
["2025-02-24T15:08:33.000000000",522.785,547.0,0.0,0.01,23.08,24.91,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708736.7999999997]
["2025-02-24T15:08:44.000000000",522.87,498.0,23.64,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,499.0,22.64,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,501.0,20.64,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,502.0,19.64,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,503.0,18.64,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,504.0,17.64,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,505.0,17.32,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,506.0,15.64,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,507.0,14.64,16.46,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,508.0,13.65,15.42,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,509.0,12.65,14.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,511.0,10.65,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5011,64.8,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,512.0,10.37,11.13,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6352,873.9000000000001,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,513.0,8.65,10.47,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4385,1096.2,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,514.0,7.65,9.42,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,515.0,7.46,7.93,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28699,11877.3,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,516.0,6.41,7.17,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23330,7310.600000000001,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,517.0,5.38,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32844,8571.599999999999,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,518.0,4.63,5.15,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49453,21410.4,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,519.0,3.48,4.0,0.03,0.04,0.961,-0.039,0.039,0,3418,0.039,574,48110,2238.6,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,520.0,2.87,2.97,0.05,0.06,0.934,-0.066,0.067,256,12228,0.067,11357,152904,77807.10000000002,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,521.0,1.96,2.02,0.12,0.13,0.859,-0.141,0.129,1850,27686,0.129,6063,106365,102077.7,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,522.0,1.13,1.15,0.27,0.28,0.714,-0.286,0.222,164,73718,0.222,2800,136750,65800.8,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,523.0,0.48,0.49,0.61,0.62,0.461,-0.539,0.287,468,114167,0.285,5690,143915,175596.59999999998,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,524.0,0.14,0.15,1.25,1.31,0.197,-0.803,0.209,346,171252,0.207,5832,150704,127953.8,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,525.0,0.03,0.04,2.11,2.27,0.06,-0.934,0.087,88,240746,0.072,7082,121350,51755.99999999999,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,526.0,0.01,0.02,2.87,3.26,0.025,-0.955,0.037,173,128107,0.005,4254,56463,2767.1,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,527.0,0.0,0.01,4.08,4.2,0.009,-1.0,0.014,5373,104770,0.0,4378,32447,7522.200000000001,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,528.0,0.0,0.01,4.9,5.2,0.007,-1.0,0.01,5289,113435,0.0,1920,28567,5289.0,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,529.0,0.0,0.01,6.05,6.5,0.006,-1.0,0.007,256,90546,0.0,7218,22715,179.20000000000002,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,530.0,0.0,0.01,7.07,7.48,0.006,-1.0,0.006,9638,62269,0.0,11043,10522,5782.8,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,531.0,0.0,0.01,8.06,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,532.0,0.0,0.01,8.97,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,533.0,0.0,0.01,10.02,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,534.0,0.0,0.01,11.0,11.59,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,535.0,0.0,0.01,11.88,12.56,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,537.0,0.0,0.01,13.83,14.58,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,539.0,0.0,0.01,15.08,16.75,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,541.0,0.0,0.01,17.08,18.75,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,543.0,0.0,0.01,19.08,20.75,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,544.0,0.0,0.01,20.08,21.75,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,546.0,0.0,0.01,22.08,23.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,693876.0999999997]
["2025-02-24T15:08:44.000000000",522.87,547.0,0.0,0.01,23.08,24.75,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,693876.0999999997]
["2025-02-24T15:08:55.000000000",522.905,498.0,23.67,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,499.0,22.66,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,500.0,22.37,23.11,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,501.0,20.66,22.47,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,502.0,19.66,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,503.0,18.67,20.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,504.0,17.67,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,505.0,17.32,18.21,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,506.0,15.67,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,507.0,14.67,16.46,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,508.0,13.68,15.42,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,509.0,12.68,14.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,510.0,12.27,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,511.0,10.68,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5011,64.8,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,512.0,10.37,11.13,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6352,873.9000000000001,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,513.0,8.68,10.47,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4385,1096.2,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,514.0,7.68,9.42,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8465,1094.8,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,515.0,7.46,8.01,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28699,11877.3,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,516.0,6.41,7.17,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23330,7310.600000000001,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,517.0,5.38,6.15,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32850,8571.599999999999,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,518.0,4.67,5.15,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49453,21410.4,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,519.0,3.49,4.0,0.03,0.04,0.961,-0.039,0.038,0,3418,0.038,574,48120,2181.2000000000003,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,520.0,2.92,3.01,0.05,0.06,0.935,-0.065,0.066,256,12228,0.066,11357,152930,76645.8,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,521.0,1.99,2.04,0.11,0.12,0.867,-0.133,0.125,1850,27686,0.125,6063,106368,98912.5,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,522.0,1.16,1.17,0.25,0.26,0.726,-0.274,0.221,164,73719,0.221,2800,136875,65504.4,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,523.0,0.5,0.51,0.59,0.6,0.473,-0.528,0.287,468,114171,0.287,5690,144132,176734.6,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,524.0,0.14,0.15,1.21,1.26,0.2,-0.8,0.215,346,171253,0.214,5832,150705,132243.80000000002,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,525.0,0.03,0.04,2.07,2.19,0.061,-0.933,0.089,88,240935,0.074,7082,121350,53190.0,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,526.0,0.01,0.02,3.03,3.26,0.025,-0.955,0.037,173,128107,0.005,4254,56463,2767.1,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,527.0,0.0,0.01,3.95,4.2,0.009,-1.0,0.014,5373,104781,0.0,4378,32447,7522.200000000001,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,528.0,0.0,0.01,4.9,5.14,0.007,-1.0,0.01,5289,113435,0.0,1920,28567,5289.0,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,529.0,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,256,90547,0.0,7218,22715,179.20000000000002,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,530.0,0.0,0.01,7.03,7.48,0.006,-1.0,0.006,9638,62269,0.0,11043,10522,5782.8,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,531.0,0.0,0.01,8.03,8.49,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,532.0,0.0,0.01,8.94,9.52,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,533.0,0.0,0.01,9.98,10.53,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,534.0,0.0,0.01,11.0,11.59,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,535.0,0.0,0.01,11.88,12.56,0.004,-1.0,0.002,1656,9163,0.0,3227,827,331.20000000000005,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,536.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,537.0,0.0,0.01,13.83,14.58,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,538.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,539.0,0.0,0.01,15.08,16.75,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,540.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,541.0,0.0,0.01,17.08,18.75,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,542.0,0.0,0.01,18.79,19.66,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,543.0,0.0,0.01,19.08,20.75,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,544.0,0.0,0.01,20.08,21.75,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,545.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,546.0,0.0,0.01,22.08,23.75,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,696057.7999999998]
["2025-02-24T15:08:55.000000000",522.905,547.0,0.0,0.01,23.08,24.75,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,696057.7999999998]
["2025-02-24T15:09:06.000000000",523.125,499.0,22.67,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,500.0,22.59,23.31,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,501.0,20.67,22.74,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,502.0,19.67,21.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,503.0,18.68,20.74,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,504.0,17.68,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,505.0,17.52,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,506.0,15.68,17.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,507.0,14.68,16.66,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,508.0,13.69,15.54,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,509.0,12.69,14.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,510.0,12.42,13.2,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,511.0,10.7,12.28,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5011,64.8,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,512.0,10.59,11.33,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6352,873.9000000000001,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,513.0,8.69,10.73,0.01,0.02,0.99,-0.01,0.006,22,23,0.006,1805,4385,1096.2,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,514.0,7.69,9.42,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8466,1094.8,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,515.0,7.58,8.19,0.01,0.02,0.988,-0.012,0.009,7,2225,0.009,13190,28699,11877.3,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,516.0,6.6,7.19,0.01,0.02,0.987,-0.013,0.011,15,387,0.011,6631,23330,7310.600000000001,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,517.0,5.5,6.35,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32860,8571.599999999999,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,518.0,4.83,5.46,0.02,0.03,0.974,-0.026,0.024,94,870,0.024,8827,49573,21410.4,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,519.0,3.63,4.22,0.03,0.04,0.961,-0.039,0.038,0,3418,0.038,574,48124,2181.2000000000003,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,520.0,3.03,3.35,0.04,0.05,0.935,-0.065,0.066,256,12228,0.066,11357,152959,76645.8,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,521.0,2.18,2.23,0.09,0.1,0.867,-0.133,0.125,1850,27696,0.125,6063,106570,98912.5,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,522.0,1.32,1.34,0.2,0.21,0.726,-0.274,0.221,164,73942,0.221,2800,137082,65504.4,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,523.0,0.6,0.61,0.48,0.49,0.473,-0.528,0.287,468,114408,0.287,5690,144368,176734.6,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,524.0,0.18,0.19,1.05,1.07,0.2,-0.8,0.215,346,171319,0.214,5832,151051,132243.80000000002,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,525.0,0.04,0.05,1.9,2.0,0.061,-0.933,0.089,88,241083,0.074,7082,121467,53190.0,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,526.0,0.01,0.02,2.85,3.26,0.025,-0.955,0.037,173,128107,0.005,4254,56470,2767.1,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,527.0,0.0,0.01,3.85,4.2,0.009,-1.0,0.014,5373,104781,0.0,4378,32447,7522.200000000001,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,528.0,0.0,0.01,4.77,4.97,0.007,-1.0,0.01,5289,113435,0.0,1920,28567,5289.0,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,529.0,0.0,0.01,5.78,6.32,0.006,-1.0,0.007,256,90547,0.0,7218,22715,179.20000000000002,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,530.0,0.0,0.01,6.83,7.35,0.006,-1.0,0.006,9638,62269,0.0,11043,10530,5782.8,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,531.0,0.0,0.01,7.82,8.35,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,532.0,0.0,0.01,8.59,9.36,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,533.0,0.0,0.01,9.82,10.36,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,534.0,0.0,0.01,10.6,11.43,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,535.0,0.0,0.01,11.75,12.36,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,536.0,0.0,0.01,12.68,13.4,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,537.0,0.0,0.01,13.63,14.34,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,538.0,0.0,0.01,14.62,15.37,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,539.0,0.0,0.01,14.97,16.48,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,540.0,0.0,0.01,16.51,17.4,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,541.0,0.0,0.01,16.97,18.48,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,542.0,0.0,0.01,18.41,19.43,0.003,-1.0,0.001,3916,1893,0.0,16,12,391.6,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,543.0,0.0,0.01,18.97,20.48,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,544.0,0.0,0.01,19.97,21.48,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,545.0,0.0,0.01,21.56,22.48,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,546.0,0.0,0.01,21.97,23.48,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,547.0,0.0,0.01,22.97,24.48,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,696301.3999999998]
["2025-02-24T15:09:06.000000000",523.125,548.0,0.0,0.01,23.97,25.48,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,696301.3999999998]
["2025-02-24T15:09:18.000000000",523.13,499.0,22.68,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,500.0,22.59,23.31,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,501.0,20.68,22.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,502.0,19.68,21.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,503.0,18.69,20.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,504.0,17.69,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,505.0,17.52,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,506.0,15.69,17.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,507.0,14.69,16.67,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,508.0,13.7,15.54,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,509.0,12.7,14.54,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,510.0,12.43,13.2,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6983,1870.8,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,511.0,10.71,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5011,62.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,512.0,10.59,11.33,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,513.0,8.7,10.67,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4461,541.5,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,514.0,7.7,9.42,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8466,1089.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,515.0,7.58,8.19,0.01,0.02,1.0,-0.012,0.0,7,2225,0.008,13190,28701,10552.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,516.0,6.6,7.19,0.01,0.02,1.0,-0.013,0.0,15,387,0.01,6631,23330,6631.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,517.0,5.55,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32861,8025.700000000001,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,518.0,4.83,5.46,0.02,0.03,0.954,-0.025,0.003,94,870,0.022,8827,49573,19447.6,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,519.0,3.67,4.22,0.03,0.04,0.95,-0.038,0.02,0,3418,0.035,574,48124,2009.0000000000005,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,520.0,3.04,3.35,0.04,0.05,0.938,-0.055,0.045,256,12228,0.057,11357,153004,65886.90000000001,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,521.0,2.18,2.24,0.08,0.09,0.886,-0.112,0.105,1850,27696,0.109,6063,106586,85511.7,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,522.0,1.32,1.33,0.2,0.21,0.769,-0.231,0.199,164,74011,0.2,2800,137143,59263.6,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,523.0,0.6,0.61,0.47,0.48,0.534,-0.466,0.287,468,114496,0.287,5690,144493,176734.6,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,524.0,0.18,0.19,1.04,1.07,0.245,-0.755,0.247,346,171337,0.246,5832,151052,152013.4,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,525.0,0.04,0.05,1.9,1.98,0.076,-0.923,0.109,88,241089,0.109,7082,121537,78153.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,526.0,0.01,0.02,2.84,3.25,0.027,-0.973,0.041,173,128308,0.041,4254,56470,18150.7,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,527.0,0.0,0.01,3.85,4.2,0.009,-0.991,0.015,5373,105281,0.015,4378,32447,14626.499999999998,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,528.0,0.0,0.01,4.65,4.97,0.008,-0.992,0.01,5289,113435,0.01,1920,28567,7209.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,529.0,0.0,0.01,5.82,6.32,0.007,-0.993,0.008,256,90547,0.008,7218,22715,5979.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,530.0,0.0,0.01,6.82,7.33,0.006,-0.994,0.006,9638,62269,0.006,11043,10532,12408.6,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,531.0,0.0,0.01,7.81,8.35,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,532.0,0.0,0.01,8.72,9.36,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,533.0,0.0,0.01,9.83,10.36,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,534.0,0.0,0.01,10.57,11.4,0.004,-0.996,0.003,918,9980,0.003,1746,534,799.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,535.0,0.0,0.01,11.75,12.35,0.004,-0.996,0.003,1656,9163,0.003,3227,831,1464.9,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,536.0,0.0,0.01,12.68,13.4,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,537.0,0.0,0.01,13.63,14.34,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,538.0,0.0,0.01,14.62,15.37,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,539.0,0.0,0.01,14.82,16.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,540.0,0.0,0.01,16.51,17.4,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,541.0,0.0,0.01,16.82,18.54,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,542.0,0.0,0.01,18.42,19.43,0.003,-0.997,0.001,3916,1893,0.001,16,12,393.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,543.0,0.0,0.01,18.82,20.54,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,544.0,0.0,0.01,19.82,21.54,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,545.0,0.0,0.01,21.56,22.48,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,546.0,0.0,0.01,21.82,23.54,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,547.0,0.0,0.01,22.82,24.54,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,747787.2999999997]
["2025-02-24T15:09:18.000000000",523.13,548.0,0.0,0.01,23.82,25.54,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,747787.2999999997]
["2025-02-24T15:09:29.000000000",523.195,499.0,22.75,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,500.0,22.71,23.51,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,501.0,20.75,22.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,502.0,19.75,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,503.0,18.75,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,504.0,17.75,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,505.0,17.7,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,506.0,15.75,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,507.0,14.75,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,508.0,13.74,15.73,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,509.0,12.75,14.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,511.0,10.75,12.48,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5011,64.8,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,512.0,10.65,11.53,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,513.0,8.75,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4462,548.1,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,514.0,7.76,9.68,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8466,1094.8,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,515.0,7.71,8.31,0.01,0.02,0.988,-0.012,0.008,7,2225,0.008,13190,28701,10557.6,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,516.0,6.73,7.39,0.01,0.02,0.987,-0.013,0.01,15,409,0.01,6631,23330,6646.000000000001,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,517.0,5.68,6.35,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32861,8095.400000000001,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,518.0,4.89,5.46,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49576,19626.2,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,519.0,3.78,4.34,0.02,0.03,0.963,-0.037,0.034,0,3418,0.034,574,48188,1951.6,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,520.0,3.11,3.31,0.04,0.05,0.946,-0.054,0.055,256,12228,0.055,11357,153136,63871.5,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,521.0,2.24,2.32,0.08,0.09,0.898,-0.102,0.102,1850,27696,0.102,6063,106607,80712.59999999999,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,522.0,1.38,1.4,0.18,0.19,0.786,-0.214,0.191,164,74052,0.191,2800,137463,56612.4,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,523.0,0.65,0.66,0.44,0.45,0.56,-0.44,0.291,468,114810,0.291,5690,144755,179197.80000000002,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,524.0,0.2,0.21,1.0,1.02,0.266,-0.734,0.258,346,173032,0.258,5832,151089,159392.4,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,525.0,0.04,0.05,1.79,1.89,0.079,-0.918,0.116,88,241114,0.106,7082,121620,76090.0,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,526.0,0.01,0.02,2.78,3.25,0.027,-0.955,0.043,173,128309,0.011,4254,56483,5423.299999999999,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,527.0,0.0,0.01,3.65,3.87,0.009,-1.0,0.016,5373,105281,0.0,4378,32459,8596.800000000001,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,528.0,0.0,0.01,4.68,4.87,0.008,-1.0,0.011,5289,113490,0.0,1920,28567,5817.9,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,529.0,0.0,0.01,5.75,6.11,0.007,-1.0,0.008,256,90547,0.0,7218,22715,204.8,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,530.0,0.0,0.01,6.71,7.09,0.006,-1.0,0.006,9638,62269,0.0,11043,10532,5782.8,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,531.0,0.0,0.01,7.71,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,532.0,0.0,0.01,8.62,9.25,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,533.0,0.0,0.01,9.76,10.25,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,534.0,0.0,0.01,10.62,11.26,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,535.0,0.0,0.01,11.55,12.26,0.004,-1.0,0.003,1656,9163,0.0,3227,831,496.8,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,536.0,0.0,0.01,12.68,13.26,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,538.0,0.0,0.01,14.31,15.26,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,539.0,0.0,0.01,14.82,16.42,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,540.0,0.0,0.01,16.51,17.27,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,541.0,0.0,0.01,16.82,18.42,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,542.0,0.0,0.01,18.42,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,543.0,0.0,0.01,18.82,20.42,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,544.0,0.0,0.01,19.82,21.42,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,546.0,0.0,0.01,21.82,23.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,547.0,0.0,0.01,22.82,24.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708375.5000000001]
["2025-02-24T15:09:29.000000000",523.195,548.0,0.0,0.01,23.82,25.42,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,708375.5000000001]
["2025-02-24T15:09:40.000000000",523.195,499.0,22.76,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,500.0,22.71,23.51,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,501.0,20.76,22.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,502.0,19.76,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,503.0,18.76,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,504.0,17.76,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,505.0,17.7,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,506.0,15.76,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,507.0,14.76,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,508.0,13.75,15.73,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,509.0,12.76,14.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,511.0,10.76,12.48,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5011,64.8,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,512.0,10.65,11.53,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,513.0,8.76,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4462,548.1,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,514.0,7.77,9.68,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8466,1094.8,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,515.0,7.71,8.29,0.01,0.02,0.988,-0.012,0.008,7,2225,0.008,13190,28701,10557.6,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,516.0,6.73,7.39,0.01,0.02,0.987,-0.013,0.01,15,409,0.01,6631,23330,6646.000000000001,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,517.0,5.68,6.35,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32862,8095.400000000001,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,518.0,4.89,5.46,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49576,19626.2,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,519.0,3.79,4.27,0.02,0.03,0.971,-0.029,0.03,0,3423,0.03,574,48188,1722.0,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,520.0,3.08,3.29,0.04,0.05,0.946,-0.054,0.056,256,12228,0.056,11357,153256,65032.8,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,521.0,2.25,2.3,0.08,0.09,0.896,-0.104,0.105,1850,27706,0.105,6063,106612,83086.5,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,522.0,1.38,1.4,0.19,0.2,0.778,-0.222,0.195,164,74095,0.195,2800,137699,57798.0,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,523.0,0.64,0.65,0.44,0.45,0.549,-0.451,0.294,468,115053,0.294,5690,145337,181045.2,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,524.0,0.2,0.21,0.99,1.02,0.261,-0.739,0.249,346,173088,0.249,5832,151144,153832.19999999998,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,525.0,0.04,0.05,1.8,1.91,0.078,-0.918,0.113,88,241114,0.102,7082,121641,73230.79999999999,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,526.0,0.01,0.02,2.77,2.97,0.027,-0.954,0.042,173,128312,0.01,4254,56504,4980.599999999999,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,527.0,0.0,0.01,3.65,4.09,0.009,-1.0,0.015,5373,105283,0.0,4378,32459,8059.5,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,528.0,0.0,0.01,4.76,4.92,0.008,-1.0,0.011,5289,113490,0.0,1920,28567,5817.9,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,529.0,0.0,0.01,5.76,6.11,0.007,-1.0,0.008,256,90547,0.0,7218,22715,204.8,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,530.0,0.0,0.01,6.75,7.09,0.006,-1.0,0.006,9638,62269,0.0,11043,10532,5782.8,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,531.0,0.0,0.01,7.74,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,532.0,0.0,0.01,8.65,9.25,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,533.0,0.0,0.01,9.78,10.25,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,534.0,0.0,0.01,10.65,11.26,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,535.0,0.0,0.01,11.55,12.26,0.004,-1.0,0.003,1656,9163,0.0,3227,831,496.8,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,536.0,0.0,0.01,12.68,13.26,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,538.0,0.0,0.01,14.31,15.26,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,539.0,0.0,0.01,14.82,16.42,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,540.0,0.0,0.01,16.51,17.27,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,541.0,0.0,0.01,16.82,18.42,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,542.0,0.0,0.01,18.42,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,543.0,0.0,0.01,18.82,20.42,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,544.0,0.0,0.01,19.82,21.42,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,546.0,0.0,0.01,21.82,23.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,547.0,0.0,0.01,22.82,24.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,705314.7000000001]
["2025-02-24T15:09:40.000000000",523.195,548.0,0.0,0.01,23.82,25.42,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,499.0,22.79,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,500.0,22.71,23.51,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,501.0,20.79,22.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,502.0,19.79,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,503.0,18.79,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,504.0,17.79,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,505.0,17.7,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,506.0,15.79,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,507.0,14.79,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,508.0,13.78,15.73,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,509.0,12.79,14.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,511.0,10.79,12.48,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5011,64.8,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,512.0,10.65,11.53,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,513.0,8.79,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4462,548.1,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,514.0,7.8,9.68,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8466,1094.8,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,515.0,7.72,8.27,0.01,0.02,0.988,-0.012,0.008,7,2225,0.008,13190,28701,10557.6,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,516.0,6.73,7.39,0.01,0.02,0.987,-0.013,0.01,15,409,0.01,6631,23330,6646.000000000001,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,517.0,5.68,6.35,0.02,0.03,0.978,-0.022,0.017,41,885,0.017,4721,32862,8095.400000000001,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,518.0,4.88,5.46,0.02,0.03,0.975,-0.025,0.022,94,870,0.022,8827,49577,19626.2,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,519.0,3.8,4.27,0.02,0.03,0.971,-0.029,0.03,0,3423,0.03,574,48218,1722.0,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,520.0,2.88,3.62,0.04,0.05,0.946,-0.054,0.056,256,12229,0.056,11357,153269,65032.8,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,521.0,2.16,2.21,0.08,0.09,0.896,-0.104,0.105,1850,27706,0.105,6063,106624,83086.5,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,522.0,1.3,1.32,0.2,0.21,0.778,-0.222,0.195,164,74131,0.195,2800,138208,57798.0,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,523.0,0.6,0.61,0.48,0.5,0.549,-0.451,0.294,468,115185,0.294,5690,145547,181045.2,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,524.0,0.18,0.19,1.07,1.1,0.261,-0.739,0.249,346,173361,0.249,5832,151149,153832.19999999998,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,525.0,0.04,0.05,1.86,1.98,0.078,-0.918,0.113,88,241128,0.102,7082,121663,73230.79999999999,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,526.0,0.01,0.02,2.83,2.97,0.027,-0.954,0.042,173,128332,0.01,4254,56504,4980.599999999999,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,527.0,0.0,0.01,3.65,4.09,0.009,-1.0,0.015,5373,105286,0.0,4378,32459,8059.5,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,528.0,0.0,0.01,4.64,5.11,0.008,-1.0,0.011,5289,113490,0.0,1920,28574,5817.9,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,529.0,0.0,0.01,5.82,6.1,0.007,-1.0,0.008,256,90547,0.0,7218,22715,204.8,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,530.0,0.0,0.01,6.79,6.9,0.006,-1.0,0.006,9638,62269,0.0,11043,10532,5782.8,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,531.0,0.0,0.01,7.78,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,532.0,0.0,0.01,8.36,9.25,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,533.0,0.0,0.01,9.83,10.25,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,534.0,0.0,0.01,10.69,11.26,0.004,-1.0,0.003,918,9980,0.0,1746,534,275.4,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,535.0,0.0,0.01,11.55,12.25,0.004,-1.0,0.003,1656,9163,0.0,3227,831,496.8,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,536.0,0.0,0.01,12.68,13.26,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,538.0,0.0,0.01,14.39,15.26,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,539.0,0.0,0.01,14.77,16.42,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,540.0,0.0,0.01,16.51,17.27,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,541.0,0.0,0.01,16.75,18.42,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,542.0,0.0,0.01,18.42,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,543.0,0.0,0.01,18.77,20.42,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,544.0,0.0,0.01,19.77,21.42,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,546.0,0.0,0.01,21.77,23.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,547.0,0.0,0.01,22.77,24.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,705314.7000000001]
["2025-02-24T15:09:51.000000000",523.095,548.0,0.0,0.01,23.79,25.42,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,705314.7000000001]
["2025-02-24T15:10:03.000000000",523.0,498.0,23.81,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,499.0,22.81,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,500.0,22.71,23.49,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,501.0,20.81,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,502.0,19.81,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,503.0,18.81,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,504.0,17.81,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,505.0,17.7,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,506.0,15.81,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,507.0,14.81,16.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,508.0,13.8,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,509.0,12.81,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6983,1870.8,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,511.0,10.81,12.73,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5011,62.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,512.0,10.65,11.42,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,513.0,8.81,10.81,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4462,541.5,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,514.0,7.82,9.8,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8466,1089.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,515.0,7.74,8.18,0.01,0.02,1.0,-0.012,0.0,7,2235,0.009,13190,28701,11871.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,516.0,6.73,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23330,7294.1,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32862,8025.700000000001,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,518.0,4.77,5.42,0.02,0.03,0.954,-0.025,0.003,94,870,0.023,8827,49577,20330.3,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,519.0,3.81,4.27,0.02,0.03,0.953,-0.029,0.01,0,3423,0.031,574,48224,1779.4,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,520.0,2.92,3.12,0.04,0.05,0.937,-0.055,0.046,256,12229,0.057,11357,153270,65912.5,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,521.0,2.06,2.14,0.1,0.11,0.892,-0.106,0.104,1850,27706,0.109,6063,106686,85326.7,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,522.0,1.22,1.25,0.22,0.24,0.761,-0.238,0.201,164,74217,0.202,2800,138491,59856.40000000001,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,523.0,0.53,0.55,0.53,0.55,0.526,-0.474,0.29,468,115305,0.293,5690,145656,180289.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,524.0,0.16,0.17,1.15,1.18,0.236,-0.764,0.243,346,173555,0.243,5832,151154,150125.4,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,525.0,0.04,0.05,1.99,2.18,0.076,-0.924,0.107,88,241131,0.107,7082,121695,76719.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,526.0,0.01,0.02,2.96,3.42,0.026,-0.974,0.041,173,128525,0.041,4254,56505,18150.7,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,527.0,0.0,0.01,3.65,4.2,0.009,-0.991,0.015,5373,105286,0.015,4378,32459,14626.499999999998,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,528.0,0.0,0.01,4.76,5.09,0.008,-0.992,0.01,5289,113490,0.01,1920,28574,7209.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,529.0,0.0,0.01,5.95,6.3,0.007,-0.993,0.008,256,90547,0.008,7218,22715,5979.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,530.0,0.0,0.01,6.93,7.28,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,531.0,0.0,0.01,7.92,8.27,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,532.0,0.0,0.01,8.83,9.25,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,533.0,0.0,0.01,9.92,10.25,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,534.0,0.0,0.01,10.83,11.26,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,535.0,0.0,0.01,11.56,12.25,0.004,-0.996,0.003,1656,9163,0.003,3227,831,1464.9,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,536.0,0.0,0.01,12.68,13.26,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,538.0,0.0,0.01,14.59,15.26,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,539.0,0.0,0.01,14.78,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,540.0,0.0,0.01,16.51,17.27,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,541.0,0.0,0.01,16.76,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,542.0,0.0,0.01,18.42,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,543.0,0.0,0.01,18.77,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,544.0,0.0,0.01,19.78,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,546.0,0.0,0.01,21.78,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750844.6999999997]
["2025-02-24T15:10:03.000000000",523.0,547.0,0.0,0.01,22.77,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750844.6999999997]
["2025-02-24T15:10:14.000000000",522.91,498.0,23.81,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,499.0,22.81,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,500.0,22.51,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,501.0,20.81,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,502.0,19.81,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,503.0,18.81,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,504.0,17.81,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,505.0,17.7,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,506.0,15.81,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,507.0,14.81,16.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,508.0,13.81,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,509.0,12.81,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,6983,1870.8,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,511.0,10.81,12.8,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5011,62.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,512.0,10.65,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,513.0,8.82,10.81,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4462,541.5,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,514.0,7.82,9.8,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8466,1089.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,515.0,7.74,8.05,0.01,0.02,1.0,-0.012,0.0,7,2235,0.009,13190,28701,11871.0,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23330,7294.1,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,517.0,5.68,6.35,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32862,8497.8,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,518.0,4.68,5.43,0.02,0.03,0.953,-0.026,0.004,94,870,0.024,8827,49577,21222.4,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,519.0,3.81,4.26,0.02,0.03,0.952,-0.031,0.012,0,3423,0.033,574,48226,1894.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,520.0,2.88,3.05,0.04,0.05,0.935,-0.057,0.05,256,12229,0.062,11357,153275,71693.4,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,521.0,1.99,2.04,0.11,0.12,0.865,-0.133,0.121,1850,27706,0.125,6063,106688,98172.5,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,522.0,1.15,1.17,0.25,0.26,0.726,-0.273,0.219,164,74223,0.22,2800,138551,65191.59999999999,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,523.0,0.49,0.51,0.59,0.6,0.474,-0.526,0.294,468,115477,0.294,5690,146163,181045.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,524.0,0.15,0.16,1.22,1.28,0.201,-0.799,0.216,346,173597,0.216,5832,151159,133444.80000000002,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,525.0,0.04,0.05,2.09,2.18,0.072,-0.928,0.096,88,241134,0.096,7082,121895,68832.0,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,526.0,0.01,0.02,3.02,3.41,0.025,-0.975,0.038,173,128550,0.038,4254,56505,16822.6,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,527.0,0.0,0.01,3.7,4.2,0.009,-0.991,0.014,5373,105286,0.014,4378,32459,13651.4,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,528.0,0.0,0.01,4.8,5.17,0.007,-0.993,0.01,5289,113550,0.01,1920,28574,7209.0,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,529.0,0.0,0.01,6.03,6.3,0.006,-0.994,0.007,256,90547,0.007,7218,22715,5231.8,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,530.0,0.0,0.01,7.01,7.28,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,531.0,0.0,0.01,8.0,8.27,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,532.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,533.0,0.0,0.01,9.99,10.47,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,534.0,0.0,0.01,10.91,11.46,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,536.0,0.0,0.01,12.68,13.56,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,538.0,0.0,0.01,14.6,15.54,0.003,-0.997,0.002,2518,3328,0.002,1501,2803,803.8000000000001,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,539.0,0.0,0.01,14.8,16.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,540.0,0.0,0.01,16.65,17.57,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,541.0,0.0,0.01,16.78,18.72,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,542.0,0.0,0.01,18.44,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,543.0,0.0,0.01,18.79,20.72,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,544.0,0.0,0.01,19.8,21.72,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,546.0,0.0,0.01,21.8,23.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748935.2999999998]
["2025-02-24T15:10:14.000000000",522.91,547.0,0.0,0.01,22.79,24.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748935.2999999998]
["2025-02-24T15:10:25.000000000",523.01,499.0,22.81,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,500.0,22.55,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,501.0,20.81,22.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,502.0,19.81,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,503.0,18.81,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,504.0,17.81,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,505.0,17.7,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,506.0,15.81,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,507.0,14.81,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,508.0,13.81,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,509.0,12.81,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,511.0,10.81,12.8,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,512.0,10.65,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,513.0,8.82,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4463,548.1,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,514.0,7.82,9.8,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8466,1094.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,515.0,7.59,8.28,0.01,0.02,0.988,-0.012,0.009,7,2235,0.009,13190,28701,11877.3,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23330,7310.600000000001,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,517.0,5.68,6.35,0.02,0.03,0.978,-0.022,0.018,41,885,0.018,4721,32862,8571.599999999999,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,518.0,4.75,5.43,0.02,0.03,0.974,-0.026,0.023,94,870,0.023,8827,49577,20518.3,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,519.0,3.78,4.26,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48226,1836.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,520.0,2.94,3.41,0.04,0.05,0.944,-0.056,0.06,256,12229,0.06,11357,153277,69678.0,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,521.0,2.07,2.13,0.1,0.11,0.876,-0.124,0.119,1850,27706,0.119,6063,106709,94164.7,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,522.0,1.22,1.25,0.23,0.24,0.742,-0.258,0.215,164,74228,0.215,2800,138654,63726.0,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,523.0,0.54,0.56,0.54,0.55,0.493,-0.507,0.285,468,115579,0.285,5690,146218,175502.99999999997,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,524.0,0.17,0.18,1.15,1.19,0.219,-0.781,0.224,346,173627,0.222,5832,151279,137220.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,525.0,0.04,0.05,1.99,2.21,0.073,-0.922,0.1,88,241135,0.089,7082,121895,63909.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,526.0,0.01,0.02,2.94,3.41,0.026,-0.954,0.039,173,128564,0.006,4254,56505,3227.1,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105286,0.0,4378,32459,7522.200000000001,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,528.0,0.0,0.01,4.85,5.08,0.007,-1.0,0.01,5289,113557,0.0,1920,28574,5289.0,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,529.0,0.0,0.01,5.93,6.3,0.006,-1.0,0.008,256,90547,0.0,7218,22715,204.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,530.0,0.0,0.01,6.92,7.28,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,531.0,0.0,0.01,7.91,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,532.0,0.0,0.01,8.82,9.34,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,533.0,0.0,0.01,9.91,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,534.0,0.0,0.01,10.55,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3328,0.0,1501,2803,503.6,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,539.0,0.0,0.01,14.8,16.72,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,541.0,0.0,0.01,16.78,18.72,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,543.0,0.0,0.01,18.79,20.72,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,544.0,0.0,0.01,19.8,21.72,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,546.0,0.0,0.01,21.8,23.72,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,547.0,0.0,0.01,22.79,24.72,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,695973.5999999999]
["2025-02-24T15:10:25.000000000",523.01,548.0,0.0,0.01,23.82,25.72,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,695973.5999999999]
["2025-02-24T15:10:37.000000000",522.965,498.0,23.82,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,499.0,22.82,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,500.0,22.55,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,501.0,20.82,22.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,502.0,19.82,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,503.0,18.82,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,504.0,17.82,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,505.0,17.7,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,506.0,15.82,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,507.0,14.82,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,508.0,13.82,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,509.0,12.82,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,6983,1873.4,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,511.0,10.82,12.8,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,512.0,10.65,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,513.0,8.83,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4463,548.1,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,514.0,7.83,9.8,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8468,1094.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,515.0,7.89,8.03,0.01,0.02,0.988,-0.012,0.009,7,2245,0.009,13190,28701,11877.3,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23330,7310.600000000001,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,517.0,5.68,6.35,0.02,0.03,0.978,-0.022,0.018,41,885,0.018,4721,32863,8571.599999999999,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,518.0,4.75,5.43,0.02,0.03,0.974,-0.026,0.023,94,870,0.023,8827,49577,20518.3,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,519.0,3.8,4.26,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48226,1836.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,520.0,2.61,3.36,0.04,0.05,0.944,-0.056,0.06,256,12229,0.06,11357,153290,69678.0,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,521.0,2.04,2.1,0.1,0.11,0.876,-0.124,0.119,1850,27706,0.119,6063,106762,94164.7,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,522.0,1.2,1.22,0.24,0.25,0.742,-0.258,0.215,164,74230,0.215,2800,138665,63726.0,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,523.0,0.52,0.53,0.56,0.58,0.493,-0.507,0.285,468,115582,0.285,5690,146249,175502.99999999997,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,524.0,0.16,0.17,1.18,1.2,0.219,-0.781,0.224,346,173655,0.222,5832,151283,137220.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,525.0,0.04,0.05,2.03,2.21,0.073,-0.922,0.1,88,241435,0.089,7082,121895,63909.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,526.0,0.01,0.02,2.96,3.41,0.026,-0.954,0.039,173,128564,0.006,4254,56505,3227.1,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105286,0.0,4378,32459,7522.200000000001,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,528.0,0.0,0.01,4.85,5.12,0.007,-1.0,0.01,5289,113557,0.0,1920,28574,5289.0,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,529.0,0.0,0.01,5.96,6.3,0.006,-1.0,0.008,256,90547,0.0,7218,22715,204.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,530.0,0.0,0.01,6.93,7.28,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,531.0,0.0,0.01,7.92,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,532.0,0.0,0.01,8.83,9.34,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,533.0,0.0,0.01,9.94,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,534.0,0.0,0.01,10.83,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,539.0,0.0,0.01,14.81,16.72,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,541.0,0.0,0.01,16.79,18.72,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,543.0,0.0,0.01,18.8,20.72,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,544.0,0.0,0.01,19.81,21.72,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,546.0,0.0,0.01,21.81,23.72,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,695729.9999999999]
["2025-02-24T15:10:37.000000000",522.965,547.0,0.0,0.01,22.8,24.72,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,695729.9999999999]
["2025-02-24T15:10:48.000000000",522.985,498.0,23.82,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,499.0,22.82,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,500.0,22.55,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,501.0,20.82,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,502.0,19.82,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,503.0,18.82,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,504.0,17.82,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,505.0,17.7,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,506.0,15.82,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,507.0,14.82,16.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,508.0,13.82,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,509.0,12.82,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,511.0,10.82,12.8,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,512.0,10.65,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,513.0,8.83,10.81,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4463,541.5,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,514.0,7.83,9.8,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8468,1089.2,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,515.0,7.8,8.06,0.01,0.02,1.0,-0.012,0.0,7,2245,0.009,13190,28701,11871.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23330,7294.1,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,517.0,5.68,6.35,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32863,8497.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,518.0,4.75,5.43,0.01,0.02,0.954,-0.026,0.003,94,870,0.023,8827,49584,20330.3,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,519.0,3.8,4.26,0.02,0.03,0.953,-0.03,0.011,0,3423,0.032,574,48307,1836.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,520.0,2.89,3.39,0.04,0.05,0.936,-0.057,0.049,256,12229,0.06,11357,153292,69396.4,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,521.0,2.04,2.11,0.1,0.11,0.874,-0.124,0.117,1850,27706,0.12,6063,106763,94401.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,522.0,1.21,1.23,0.23,0.24,0.733,-0.263,0.217,164,74274,0.213,2800,138682,63198.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,523.0,0.53,0.54,0.54,0.56,0.483,-0.509,0.288,468,115619,0.294,5690,146353,180764.4,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,524.0,0.16,0.17,1.16,1.2,0.215,-0.782,0.217,346,173657,0.223,5832,151285,137561.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,525.0,0.04,0.05,2.01,2.21,0.072,-0.927,0.098,88,241438,0.099,7082,121895,70974.20000000001,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,526.0,0.01,0.02,2.98,3.41,0.026,-0.974,0.038,173,128564,0.039,4254,56505,17248.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,527.0,0.0,0.01,3.9,4.2,0.009,-0.991,0.014,5373,105286,0.014,4378,32459,13651.4,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,528.0,0.0,0.01,4.85,5.17,0.007,-0.993,0.01,5289,113557,0.01,1920,28574,7209.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,529.0,0.0,0.01,5.96,6.3,0.006,-0.994,0.007,256,90547,0.007,7218,22715,5231.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,530.0,0.0,0.01,6.96,7.28,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,531.0,0.0,0.01,7.95,8.27,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,532.0,0.0,0.01,8.54,9.34,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,533.0,0.0,0.01,9.93,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,534.0,0.0,0.01,10.83,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,539.0,0.0,0.01,14.81,16.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,541.0,0.0,0.01,16.79,18.72,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,543.0,0.0,0.01,18.8,20.72,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,544.0,0.0,0.01,19.81,21.72,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,546.0,0.0,0.01,21.81,23.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,746328.2999999997]
["2025-02-24T15:10:48.000000000",522.985,547.0,0.0,0.01,22.8,24.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,746328.2999999997]
["2025-02-24T15:11:00.000000000",522.97,498.0,23.82,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,499.0,22.82,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,500.0,22.55,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,501.0,20.82,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,502.0,19.82,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,503.0,18.82,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,504.0,17.82,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,505.0,17.7,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,506.0,15.82,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,507.0,14.82,16.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,508.0,13.82,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,509.0,12.82,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,511.0,10.82,12.8,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,512.0,10.65,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,513.0,8.83,10.81,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4463,541.5,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,514.0,7.83,9.8,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8468,1089.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,515.0,7.8,8.28,0.01,0.02,1.0,-0.012,0.0,7,2245,0.009,13190,28701,11871.0,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23331,7294.1,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32863,8497.8,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49584,15888.6,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,519.0,3.85,4.25,0.02,0.03,0.953,-0.03,0.011,0,3423,0.032,574,48307,1836.8,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,520.0,2.93,3.36,0.04,0.05,0.936,-0.056,0.049,256,12229,0.06,11357,153320,69396.4,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,521.0,2.04,2.09,0.1,0.11,0.875,-0.124,0.115,1850,27716,0.119,6063,106765,93424.7,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,522.0,1.2,1.22,0.24,0.25,0.738,-0.262,0.211,164,74274,0.212,2800,138690,62820.40000000001,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,523.0,0.53,0.54,0.56,0.57,0.494,-0.506,0.296,468,115676,0.296,5690,146702,182276.8,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,524.0,0.16,0.17,1.18,1.21,0.219,-0.781,0.224,346,173675,0.224,5832,151294,138387.19999999998,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,525.0,0.04,0.05,2.04,2.11,0.073,-0.927,0.1,88,241487,0.1,7082,121897,71700.0,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,526.0,0.01,0.02,2.96,3.41,0.026,-0.974,0.039,173,128575,0.039,4254,56505,17265.300000000003,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,527.0,0.0,0.01,3.9,4.2,0.009,-0.991,0.014,5373,105286,0.014,4378,32459,13651.4,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,528.0,0.0,0.01,4.85,5.36,0.007,-0.993,0.01,5289,113557,0.01,1920,28574,7209.0,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,529.0,0.0,0.01,5.96,6.3,0.006,-0.994,0.008,256,90547,0.008,7218,22715,5979.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,530.0,0.0,0.01,6.94,7.28,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,531.0,0.0,0.01,7.93,8.27,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,532.0,0.0,0.01,8.84,9.34,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,533.0,0.0,0.01,9.94,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,534.0,0.0,0.01,10.83,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,539.0,0.0,0.01,14.81,16.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,541.0,0.0,0.01,16.79,18.72,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,543.0,0.0,0.01,18.8,20.72,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,544.0,0.0,0.01,19.81,21.72,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,546.0,0.0,0.01,21.81,23.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,744360.1999999997]
["2025-02-24T15:11:00.000000000",522.97,547.0,0.0,0.01,22.8,24.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,744360.1999999997]
["2025-02-24T15:11:11.000000000",523.01,499.0,22.82,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,500.0,22.55,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,501.0,20.82,22.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,502.0,19.82,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,503.0,18.82,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,504.0,17.82,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,505.0,17.41,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,506.0,15.82,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,507.0,14.82,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,508.0,13.82,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,509.0,12.82,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,511.0,10.82,12.8,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,512.0,10.5,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,513.0,8.83,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4463,548.1,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,514.0,7.83,9.8,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8468,1094.8,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,515.0,7.8,8.28,0.01,0.02,0.988,-0.012,0.009,7,2245,0.009,13190,28701,11877.3,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23346,7310.600000000001,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,517.0,5.68,6.35,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32863,8571.599999999999,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,518.0,4.74,5.43,0.01,0.02,0.982,-0.018,0.018,94,870,0.018,8827,49584,16057.8,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,519.0,3.85,4.25,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48307,1836.8,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,520.0,2.91,3.41,0.04,0.05,0.943,-0.057,0.061,256,12229,0.061,11357,153336,70839.29999999999,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,521.0,2.06,2.13,0.1,0.11,0.876,-0.124,0.12,1850,27716,0.12,6063,106766,94956.0,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,522.0,1.22,1.25,0.23,0.24,0.736,-0.264,0.214,164,74276,0.214,2800,138706,63429.59999999999,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,523.0,0.53,0.55,0.54,0.55,0.489,-0.511,0.292,468,115691,0.292,5690,146712,179813.59999999998,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,524.0,0.16,0.17,1.14,1.18,0.212,-0.788,0.224,346,173680,0.222,5832,151294,137220.8,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,525.0,0.04,0.05,1.99,2.15,0.073,-0.922,0.099,88,241488,0.087,7082,121909,62484.59999999999,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,526.0,0.01,0.02,2.92,3.1,0.026,-0.953,0.038,173,128858,0.005,4254,56505,2784.4,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105286,0.0,4378,32459,7522.200000000001,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,528.0,0.0,0.01,4.85,5.09,0.007,-1.0,0.01,5289,113557,0.0,1920,28574,5289.0,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,529.0,0.0,0.01,5.93,6.3,0.006,-1.0,0.007,256,90549,0.0,7218,22715,179.20000000000002,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,530.0,0.0,0.01,6.95,7.28,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,531.0,0.0,0.01,7.94,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,532.0,0.0,0.01,8.58,9.34,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,533.0,0.0,0.01,9.92,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,534.0,0.0,0.01,10.85,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,539.0,0.0,0.01,14.81,16.72,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,541.0,0.0,0.01,16.79,18.72,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,543.0,0.0,0.01,18.8,20.72,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,544.0,0.0,0.01,19.81,21.72,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,546.0,0.0,0.01,21.81,23.72,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,547.0,0.0,0.01,22.8,24.72,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,695586.3999999998]
["2025-02-24T15:11:11.000000000",523.01,548.0,0.0,0.01,23.83,25.72,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,499.0,22.84,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,500.0,22.55,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,501.0,20.84,22.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,502.0,19.84,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,503.0,18.84,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,504.0,17.84,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,505.0,17.41,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,506.0,15.84,17.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,507.0,14.84,16.81,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,508.0,13.84,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,509.0,12.84,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,511.0,10.84,12.8,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,512.0,10.5,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,513.0,8.85,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4484,548.1,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,514.0,7.85,9.8,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8468,1094.8,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,515.0,7.8,8.28,0.01,0.02,0.988,-0.012,0.009,7,2245,0.009,13190,28701,11877.3,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23346,7310.600000000001,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,517.0,5.68,6.35,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32865,8571.599999999999,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,518.0,4.73,5.43,0.01,0.02,0.982,-0.018,0.018,94,870,0.018,8827,49585,16057.8,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,519.0,3.85,4.25,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48307,1836.8,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,520.0,2.9,3.1,0.04,0.05,0.943,-0.057,0.061,256,12229,0.061,11357,153338,70839.29999999999,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,521.0,2.06,2.12,0.1,0.11,0.876,-0.124,0.12,1850,27716,0.12,6063,106768,94956.0,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,522.0,1.21,1.23,0.22,0.23,0.736,-0.264,0.214,164,74283,0.214,2800,138781,63429.59999999999,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,523.0,0.53,0.54,0.53,0.54,0.489,-0.511,0.292,468,115766,0.292,5690,147227,179813.59999999998,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,524.0,0.16,0.17,1.15,1.18,0.212,-0.788,0.224,346,173691,0.222,5832,151305,137220.8,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,525.0,0.04,0.05,2.0,2.1,0.073,-0.922,0.099,88,241559,0.087,7082,121919,62484.59999999999,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,526.0,0.01,0.02,2.95,3.1,0.026,-0.953,0.038,173,128858,0.005,4254,56505,2784.4,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105286,0.0,4378,32459,7522.200000000001,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,528.0,0.0,0.01,4.85,5.07,0.007,-1.0,0.01,5289,113557,0.0,1920,28574,5289.0,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,529.0,0.0,0.01,5.94,6.3,0.006,-1.0,0.007,256,90549,0.0,7218,22715,179.20000000000002,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,530.0,0.0,0.01,6.93,7.28,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,531.0,0.0,0.01,7.92,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,532.0,0.0,0.01,8.83,9.34,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,533.0,0.0,0.01,9.92,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,534.0,0.0,0.01,10.83,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,539.0,0.0,0.01,14.83,16.72,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,541.0,0.0,0.01,16.81,18.72,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,543.0,0.0,0.01,18.82,20.72,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,544.0,0.0,0.01,19.83,21.72,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,546.0,0.0,0.01,21.83,23.72,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,547.0,0.0,0.01,22.82,24.72,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,695586.3999999998]
["2025-02-24T15:11:23.000000000",523.0,548.0,0.0,0.01,23.85,25.72,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,695586.3999999998]
["2025-02-24T15:11:34.000000000",522.99,498.0,23.84,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,499.0,22.84,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,500.0,22.55,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,501.0,20.84,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,502.0,19.84,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,503.0,18.84,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,504.0,17.84,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,505.0,17.41,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,506.0,15.84,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,507.0,14.84,16.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,508.0,13.84,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,509.0,12.84,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,511.0,10.84,12.8,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,512.0,10.5,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,513.0,8.85,10.81,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4484,541.5,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,514.0,7.85,9.8,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8469,1089.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,515.0,7.8,8.28,0.01,0.02,1.0,-0.012,0.0,7,2245,0.009,13190,28701,11871.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23346,7294.1,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32865,8497.8,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,518.0,4.72,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49586,15888.6,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,519.0,3.85,4.25,0.02,0.03,0.953,-0.03,0.011,0,3423,0.032,574,48307,1836.8,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,520.0,2.88,3.37,0.04,0.05,0.936,-0.056,0.048,256,12229,0.059,11357,153339,68235.1,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,521.0,2.03,2.11,0.1,0.11,0.875,-0.122,0.113,1850,27716,0.117,6063,106770,91842.1,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,522.0,1.19,1.22,0.22,0.23,0.749,-0.25,0.211,164,74296,0.212,2800,138791,62820.40000000001,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,523.0,0.52,0.53,0.53,0.54,0.503,-0.497,0.295,468,115778,0.295,5690,148008,181661.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,524.0,0.15,0.16,1.15,1.19,0.222,-0.778,0.23,346,173718,0.23,5832,151306,142094.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,525.0,0.04,0.05,2.02,2.14,0.074,-0.926,0.102,88,241572,0.102,7082,121929,73133.99999999999,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,526.0,0.01,0.02,2.96,3.1,0.026,-0.974,0.039,173,128859,0.039,4254,56505,17265.300000000003,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,527.0,0.0,0.01,3.9,4.2,0.009,-0.991,0.014,5373,105286,0.014,4378,32464,13651.4,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,528.0,0.0,0.01,4.87,5.08,0.007,-0.993,0.01,5289,113557,0.01,1920,28574,7209.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,529.0,0.0,0.01,5.97,6.3,0.006,-0.994,0.008,256,90549,0.008,7218,22715,5979.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,530.0,0.0,0.01,6.95,7.28,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,531.0,0.0,0.01,7.94,8.27,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,532.0,0.0,0.01,8.85,9.34,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,533.0,0.0,0.01,9.61,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,534.0,0.0,0.01,10.85,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,539.0,0.0,0.01,14.83,16.72,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,541.0,0.0,0.01,16.81,18.72,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,543.0,0.0,0.01,18.82,20.72,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,544.0,0.0,0.01,19.83,21.72,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,546.0,0.0,0.01,21.83,23.72,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,746141.2999999997]
["2025-02-24T15:11:34.000000000",522.99,547.0,0.0,0.01,22.82,24.72,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,746141.2999999997]
["2025-02-24T15:11:46.000000000",523.065,499.0,22.86,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,500.0,22.55,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,501.0,20.86,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,502.0,19.86,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,503.0,18.86,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,504.0,17.86,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,505.0,17.41,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,506.0,15.86,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,507.0,14.86,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,508.0,13.86,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,509.0,12.86,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,511.0,10.86,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,512.0,10.5,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,513.0,8.87,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4484,541.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,514.0,7.87,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8473,1089.2,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,515.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,7,2245,0.009,13190,28701,11871.0,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23346,7294.1,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32866,8497.8,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,518.0,4.78,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49586,15888.6,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,519.0,3.9,4.23,0.02,0.03,0.953,-0.03,0.011,0,3423,0.031,574,48308,1779.4,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,520.0,2.96,3.36,0.04,0.05,0.936,-0.056,0.047,256,12229,0.059,11357,153540,68209.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,521.0,2.11,2.18,0.08,0.09,0.882,-0.115,0.11,1850,27716,0.115,6063,106773,90074.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,522.0,1.25,1.28,0.2,0.21,0.755,-0.245,0.211,164,74308,0.212,2800,138840,62820.40000000001,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,523.0,0.55,0.56,0.48,0.49,0.507,-0.493,0.303,468,115811,0.303,5690,148343,186587.4,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,524.0,0.16,0.17,1.08,1.12,0.223,-0.776,0.233,346,173855,0.231,5832,151318,142781.0,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,525.0,0.04,0.05,1.93,2.13,0.074,-0.92,0.103,88,241574,0.091,7082,121929,65352.6,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,526.0,0.01,0.02,2.86,3.1,0.026,-0.953,0.04,173,128955,0.006,4254,56507,3244.4,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105286,0.0,4378,32464,7522.200000000001,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,528.0,0.0,0.01,4.8,5.02,0.007,-1.0,0.01,5289,113562,0.0,1920,28574,5289.0,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,529.0,0.0,0.01,5.88,6.29,0.006,-1.0,0.008,256,90549,0.0,7218,22715,204.8,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,530.0,0.0,0.01,6.88,7.28,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,531.0,0.0,0.01,7.87,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,532.0,0.0,0.01,8.78,9.34,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,533.0,0.0,0.01,9.87,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,534.0,0.0,0.01,10.53,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,539.0,0.0,0.01,14.84,16.62,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,541.0,0.0,0.01,16.82,18.62,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,543.0,0.0,0.01,18.83,20.62,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,544.0,0.0,0.01,19.84,21.62,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,546.0,0.0,0.01,21.84,23.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,547.0,0.0,0.01,22.83,24.62,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,702767.6999999998]
["2025-02-24T15:11:46.000000000",523.065,548.0,0.0,0.01,23.86,25.62,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,702767.6999999998]
["2025-02-24T15:11:59.000000000",522.995,498.0,23.86,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,499.0,22.86,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,500.0,22.55,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,501.0,20.86,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,502.0,19.86,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,503.0,18.86,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,504.0,17.86,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,505.0,17.41,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,506.0,15.86,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,507.0,14.86,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,508.0,13.86,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,509.0,12.86,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,511.0,10.86,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,512.0,10.5,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,513.0,8.87,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4484,541.5,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,514.0,7.87,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8473,1089.2,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,515.0,7.89,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28701,11871.0,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23346,7294.1,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32866,8497.8,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49586,15888.6,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,519.0,3.9,4.23,0.02,0.03,0.953,-0.03,0.011,0,3423,0.031,574,48309,1779.4,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,520.0,2.92,3.36,0.04,0.05,0.936,-0.056,0.047,256,12229,0.059,11357,153545,68209.5,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,521.0,2.05,2.11,0.09,0.1,0.889,-0.108,0.108,1850,27716,0.113,6063,106775,88491.90000000001,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,522.0,1.19,1.22,0.21,0.22,0.755,-0.245,0.211,164,74310,0.212,2800,138901,62820.40000000001,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,523.0,0.51,0.52,0.52,0.53,0.507,-0.493,0.306,468,115884,0.306,5690,148534,188434.8,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,524.0,0.15,0.16,1.15,1.18,0.217,-0.782,0.235,346,174405,0.233,5832,151330,144016.6,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,525.0,0.04,0.05,2.0,2.08,0.074,-0.92,0.103,88,241611,0.091,7082,121938,65352.6,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,526.0,0.01,0.02,2.94,3.1,0.026,-0.953,0.04,173,128965,0.006,4254,56507,3244.4,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105290,0.0,4378,32464,7522.200000000001,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,528.0,0.0,0.01,4.94,5.08,0.007,-1.0,0.01,5289,113562,0.0,1920,28574,5289.0,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,529.0,0.0,0.01,5.94,6.29,0.006,-1.0,0.008,256,90549,0.0,7218,22715,204.8,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,530.0,0.0,0.01,6.91,7.28,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,531.0,0.0,0.01,7.9,8.27,0.005,-1.0,0.005,3349,26647,0.0,2243,2875,1674.5,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,532.0,0.0,0.01,8.81,9.34,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,533.0,0.0,0.01,9.93,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,534.0,0.0,0.01,10.81,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,539.0,0.0,0.01,14.84,16.62,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,541.0,0.0,0.01,16.82,18.62,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,543.0,0.0,0.01,18.83,20.62,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,544.0,0.0,0.01,19.84,21.62,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,546.0,0.0,0.01,21.84,23.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704024.4999999999]
["2025-02-24T15:11:59.000000000",522.995,547.0,0.0,0.01,22.83,24.62,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704024.4999999999]
["2025-02-24T15:12:11.000000000",523.005,499.0,22.88,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,501.0,20.88,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,502.0,19.88,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,503.0,18.88,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,504.0,17.88,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,506.0,15.88,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,507.0,14.88,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,508.0,13.88,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,509.0,12.88,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,511.0,10.88,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,513.0,8.89,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4485,541.5,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,514.0,7.89,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8473,1089.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,515.0,7.51,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28701,11871.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23346,7294.1,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32867,8025.700000000001,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49586,15888.6,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,519.0,3.9,4.23,0.02,0.03,0.954,-0.029,0.011,0,3423,0.031,574,48314,1779.4,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,520.0,2.93,3.36,0.04,0.05,0.937,-0.056,0.047,256,12229,0.058,11357,153546,67073.8,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,521.0,2.06,2.13,0.09,0.1,0.884,-0.114,0.109,1850,27716,0.113,6063,106777,88676.9,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,522.0,1.2,1.23,0.21,0.22,0.76,-0.24,0.209,164,74311,0.209,2800,138913,61947.59999999999,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,523.0,0.51,0.53,0.51,0.53,0.515,-0.486,0.301,468,116033,0.301,5690,148536,185355.8,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,524.0,0.15,0.17,1.15,1.18,0.226,-0.774,0.238,346,174915,0.238,5832,151350,147036.4,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,525.0,0.04,0.05,1.98,2.08,0.075,-0.925,0.104,88,241618,0.104,7082,121953,74568.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,526.0,0.01,0.02,2.93,3.1,0.026,-0.974,0.04,173,128970,0.04,4254,56507,17708.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,527.0,0.0,0.01,3.7,4.2,0.009,-0.991,0.015,5373,105333,0.015,4378,32464,14626.499999999998,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,528.0,0.0,0.01,4.56,5.06,0.008,-0.992,0.01,5289,113562,0.01,1920,28574,7209.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,529.0,0.0,0.01,5.92,6.29,0.006,-0.993,0.008,256,90549,0.008,7218,22715,5979.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,530.0,0.0,0.01,6.89,7.28,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,531.0,0.0,0.01,7.88,8.27,0.005,-0.995,0.005,3349,26647,0.005,2243,2875,2796.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,532.0,0.0,0.01,8.79,9.34,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,533.0,0.0,0.01,9.91,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,534.0,0.0,0.01,10.81,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.003,1656,9163,0.003,3227,831,1464.9,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,539.0,0.0,0.01,14.85,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,541.0,0.0,0.01,16.83,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,543.0,0.0,0.01,18.84,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,544.0,0.0,0.01,19.85,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,546.0,0.0,0.01,21.85,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,547.0,0.0,0.01,22.84,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752633.3999999997]
["2025-02-24T15:12:11.000000000",523.005,548.0,0.0,0.01,23.87,25.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,499.0,22.89,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,501.0,20.89,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,502.0,19.89,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,503.0,18.89,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,504.0,17.89,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,506.0,15.89,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,507.0,14.89,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,508.0,13.89,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,509.0,12.89,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,511.0,10.89,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,513.0,8.9,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4485,541.5,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,514.0,7.9,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8488,1089.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,515.0,7.51,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28713,11871.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23346,7294.1,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.017,4721,32868,8025.700000000001,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,518.0,4.76,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49586,15888.6,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,519.0,3.9,4.23,0.02,0.03,0.954,-0.029,0.011,0,3423,0.031,574,48314,1779.4,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,520.0,2.93,3.36,0.04,0.05,0.937,-0.056,0.047,256,12229,0.058,11357,153558,67073.8,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,521.0,2.07,2.13,0.09,0.1,0.884,-0.114,0.109,1850,27716,0.113,6063,106783,88676.9,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,522.0,1.21,1.23,0.21,0.22,0.76,-0.24,0.209,164,74333,0.209,2800,139038,61947.59999999999,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,523.0,0.52,0.53,0.5,0.52,0.515,-0.486,0.301,468,116145,0.301,5690,148694,185355.8,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,524.0,0.16,0.17,1.12,1.15,0.226,-0.774,0.238,346,174949,0.238,5832,151353,147036.4,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,525.0,0.04,0.05,1.97,2.04,0.075,-0.925,0.104,88,241638,0.104,7082,121953,74568.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,526.0,0.01,0.02,2.96,3.1,0.026,-0.974,0.04,173,128972,0.04,4254,56507,17708.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,527.0,0.0,0.01,3.7,4.2,0.009,-0.991,0.015,5373,105333,0.015,4378,32464,14626.499999999998,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,528.0,0.0,0.01,4.79,5.4,0.008,-0.992,0.01,5289,113562,0.01,1920,28599,7209.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,529.0,0.0,0.01,5.91,6.18,0.006,-0.993,0.008,256,90549,0.008,7218,22715,5979.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,530.0,0.0,0.01,6.9,7.16,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,531.0,0.0,0.01,7.89,8.15,0.005,-0.995,0.005,3349,26664,0.005,2243,2900,2796.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,532.0,0.0,0.01,8.8,9.22,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,533.0,0.0,0.01,9.9,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,534.0,0.0,0.01,10.81,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.003,1656,9163,0.003,3227,831,1464.9,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,539.0,0.0,0.01,14.86,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,541.0,0.0,0.01,16.84,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,543.0,0.0,0.01,18.85,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,544.0,0.0,0.01,19.86,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,546.0,0.0,0.01,21.86,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,547.0,0.0,0.01,22.85,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752633.3999999997]
["2025-02-24T15:12:22.000000000",523.01,548.0,0.0,0.01,23.87,25.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,752633.3999999997]
["2025-02-24T15:12:33.000000000",522.97,498.0,23.88,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,499.0,22.88,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,501.0,20.88,22.6,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,502.0,19.88,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,503.0,18.88,20.69,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,504.0,17.88,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,506.0,15.88,17.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,507.0,14.88,16.69,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,508.0,13.88,15.59,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,509.0,12.88,14.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,511.0,10.89,12.59,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,513.0,8.88,10.68,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4485,548.1,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,514.0,7.88,9.59,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8488,1094.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,515.0,7.51,8.26,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28713,11877.3,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23346,7310.600000000001,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,517.0,5.68,6.35,0.02,0.03,0.978,-0.022,0.018,41,885,0.018,4721,32868,8571.599999999999,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,518.0,4.75,5.43,0.01,0.02,0.982,-0.018,0.018,94,870,0.018,8827,49587,16057.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,519.0,3.9,4.23,0.02,0.03,0.97,-0.03,0.031,0,3423,0.031,574,48314,1779.4,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,520.0,2.9,3.34,0.04,0.05,0.944,-0.056,0.059,256,12229,0.059,11357,153559,68516.7,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,521.0,2.02,2.09,0.09,0.1,0.885,-0.115,0.115,1850,27716,0.115,6063,106783,90999.5,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,522.0,1.17,1.2,0.22,0.23,0.756,-0.244,0.212,164,74393,0.212,2800,139039,62836.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,523.0,0.5,0.51,0.53,0.54,0.508,-0.492,0.316,468,116188,0.316,5690,148695,194592.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,524.0,0.15,0.16,1.17,1.21,0.217,-0.782,0.236,346,174960,0.234,5832,151370,144634.4,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,525.0,0.04,0.05,2.02,2.1,0.074,-0.921,0.103,88,241638,0.092,7082,121963,66060.79999999999,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,526.0,0.01,0.02,2.96,3.1,0.026,-0.954,0.04,173,128972,0.007,4254,56507,3669.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,527.0,0.0,0.01,3.7,4.19,0.009,-1.0,0.014,5373,105343,0.0,4378,32465,7522.200000000001,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,528.0,0.0,0.01,4.83,5.38,0.007,-1.0,0.01,5289,113563,0.0,1920,28599,5289.0,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,529.0,0.0,0.01,5.96,6.18,0.006,-1.0,0.008,256,90549,0.0,7218,22715,204.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,530.0,0.0,0.01,6.93,7.16,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,531.0,0.0,0.01,7.92,8.15,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,532.0,0.0,0.01,8.83,9.22,0.005,-1.0,0.004,8293,17272,0.0,2794,2210,3317.2000000000003,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,533.0,0.0,0.01,9.94,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,534.0,0.0,0.01,10.83,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,539.0,0.0,0.01,14.88,16.62,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,541.0,0.0,0.01,16.86,18.62,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,543.0,0.0,0.01,18.87,20.62,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,544.0,0.0,0.01,19.88,21.62,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,546.0,0.0,0.01,21.88,23.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,715093.4999999998]
["2025-02-24T15:12:33.000000000",522.97,547.0,0.0,0.01,22.87,24.62,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,715093.4999999998]
["2025-02-24T15:12:44.000000000",523.015,499.0,22.88,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,501.0,20.88,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,502.0,19.88,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,503.0,18.88,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,504.0,17.88,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,506.0,15.88,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,507.0,14.88,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,508.0,13.88,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,509.0,12.88,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,511.0,10.89,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,513.0,8.88,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4486,541.5,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,514.0,7.88,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,515.0,7.51,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28713,11871.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32868,8497.8,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49587,15888.6,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,519.0,3.9,4.23,0.02,0.03,0.953,-0.03,0.011,0,3423,0.032,574,48314,1836.8,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,520.0,2.92,3.34,0.04,0.05,0.936,-0.056,0.048,256,12229,0.06,11357,153561,69370.8,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,521.0,2.07,2.14,0.09,0.1,0.881,-0.117,0.113,1850,27716,0.118,6063,106783,92448.4,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,522.0,1.21,1.24,0.21,0.22,0.746,-0.253,0.216,164,74414,0.216,2800,139044,64022.4,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,523.0,0.52,0.53,0.5,0.52,0.494,-0.506,0.305,468,116202,0.305,5690,148698,187819.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,524.0,0.15,0.16,1.12,1.16,0.213,-0.787,0.227,346,174967,0.227,5832,151372,140240.6,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,525.0,0.04,0.05,1.98,2.1,0.073,-0.927,0.1,88,241640,0.1,7082,121964,71700.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,526.0,0.01,0.02,2.96,3.1,0.026,-0.974,0.039,173,129050,0.039,4254,56507,17265.300000000003,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,527.0,0.0,0.01,3.7,4.19,0.009,-0.991,0.014,5373,105343,0.014,4378,32465,13651.4,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,528.0,0.0,0.01,4.83,5.09,0.007,-0.993,0.01,5289,113563,0.01,1920,28599,7209.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,529.0,0.0,0.01,5.92,6.18,0.006,-0.994,0.008,256,90549,0.008,7218,22715,5979.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,530.0,0.0,0.01,6.93,7.16,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,531.0,0.0,0.01,7.92,8.15,0.005,-0.995,0.005,3349,26664,0.005,2243,2900,2796.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,532.0,0.0,0.01,8.51,9.22,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,533.0,0.0,0.01,9.91,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,534.0,0.0,0.01,10.83,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,539.0,0.0,0.01,14.89,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,541.0,0.0,0.01,16.87,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,543.0,0.0,0.01,18.88,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,544.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,546.0,0.0,0.01,21.89,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,547.0,0.0,0.01,22.88,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,752199.4999999998]
["2025-02-24T15:12:44.000000000",523.015,548.0,0.0,0.01,23.89,25.62,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,752199.4999999998]
["2025-02-24T15:12:56.000000000",522.955,498.0,23.88,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,499.0,22.88,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,501.0,20.88,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,502.0,19.88,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,503.0,18.88,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,504.0,17.88,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,506.0,15.88,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,507.0,14.88,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,508.0,13.88,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,509.0,12.88,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,511.0,10.88,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,513.0,8.88,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4486,541.5,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,514.0,7.88,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,515.0,7.53,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28713,11871.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32869,8497.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49587,15888.6,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,519.0,3.7,4.22,0.02,0.03,0.952,-0.03,0.011,0,3423,0.032,574,48314,1836.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,520.0,2.86,3.36,0.04,0.05,0.935,-0.057,0.048,256,12229,0.06,11357,153561,69370.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,521.0,2.01,2.08,0.09,0.1,0.881,-0.117,0.114,1850,27716,0.118,6063,106783,92633.4,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,522.0,1.17,1.19,0.22,0.23,0.745,-0.254,0.217,164,74420,0.218,2800,139046,64598.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,523.0,0.49,0.5,0.54,0.55,0.491,-0.509,0.311,468,116250,0.306,5690,148698,188668.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,524.0,0.14,0.15,1.18,1.22,0.212,-0.788,0.225,346,174990,0.225,5832,151380,139005.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,525.0,0.04,0.05,2.03,2.23,0.073,-0.927,0.099,88,241641,0.099,7082,122008,70983.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,526.0,0.01,0.02,2.98,3.1,0.026,-0.974,0.039,173,129050,0.039,4254,56507,17265.300000000003,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,527.0,0.0,0.01,3.7,4.19,0.009,-0.991,0.014,5373,105343,0.014,4378,32465,13651.4,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,528.0,0.0,0.01,4.83,5.11,0.007,-0.993,0.01,5289,113563,0.01,1920,28599,7209.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,529.0,0.0,0.01,5.99,6.18,0.006,-0.994,0.007,256,90549,0.007,7218,22715,5231.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,530.0,0.0,0.01,6.96,7.16,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,531.0,0.0,0.01,7.95,8.15,0.005,-0.995,0.005,3349,26664,0.005,2243,2900,2796.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,532.0,0.0,0.01,8.86,9.22,0.005,-0.995,0.004,8293,17272,0.004,2794,2210,4434.8,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,533.0,0.0,0.01,9.96,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,534.0,0.0,0.01,10.83,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,539.0,0.0,0.01,14.89,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,541.0,0.0,0.01,16.87,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,543.0,0.0,0.01,18.88,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,544.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,546.0,0.0,0.01,21.89,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750867.0999999997]
["2025-02-24T15:12:56.000000000",522.955,547.0,0.0,0.01,22.88,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,498.0,23.86,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,499.0,22.86,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,501.0,20.86,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,502.0,19.86,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,503.0,18.86,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,504.0,17.86,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,506.0,15.86,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,507.0,14.86,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,508.0,13.86,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,509.0,12.87,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,511.0,10.88,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,513.0,8.87,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4486,541.5,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,514.0,7.87,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,515.0,7.53,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,517.0,5.68,6.35,0.02,0.03,1.0,-0.022,0.0,41,885,0.018,4721,32869,8497.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,870,0.018,8827,49587,15888.6,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,519.0,3.7,4.22,0.02,0.03,0.952,-0.03,0.011,0,3423,0.032,574,48314,1836.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,520.0,2.89,3.36,0.04,0.05,0.935,-0.057,0.048,256,12229,0.06,11357,153561,69370.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,521.0,2.0,2.07,0.09,0.1,0.881,-0.117,0.114,1850,27716,0.118,6063,106789,92633.4,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,522.0,1.16,1.18,0.22,0.23,0.745,-0.254,0.217,164,74430,0.218,2800,139088,64598.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,523.0,0.48,0.49,0.54,0.56,0.491,-0.509,0.311,468,116251,0.306,5690,148698,188668.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,524.0,0.14,0.15,1.19,1.24,0.212,-0.788,0.225,346,175001,0.225,5832,151385,139005.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,525.0,0.04,0.05,2.04,2.21,0.073,-0.927,0.099,88,241715,0.099,7082,122008,70983.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,526.0,0.01,0.02,2.98,3.1,0.026,-0.974,0.039,173,129052,0.039,4254,56507,17265.300000000003,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,527.0,0.0,0.01,3.7,4.19,0.009,-0.991,0.014,5373,105343,0.014,4378,32465,13651.4,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,528.0,0.0,0.01,4.89,5.13,0.007,-0.993,0.01,5289,113563,0.01,1920,28599,7209.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,529.0,0.0,0.01,5.99,6.18,0.006,-0.994,0.007,256,90549,0.007,7218,22715,5231.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,530.0,0.0,0.01,6.96,7.16,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,531.0,0.0,0.01,7.95,8.15,0.005,-0.995,0.005,3349,26664,0.005,2243,2900,2796.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,532.0,0.0,0.01,8.55,9.22,0.005,-0.995,0.004,8293,17310,0.004,2794,2210,4434.8,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,533.0,0.0,0.01,9.97,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,534.0,0.0,0.01,10.86,11.45,0.004,-0.996,0.003,918,9980,0.003,1746,535,799.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,539.0,0.0,0.01,14.9,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,541.0,0.0,0.01,16.88,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,543.0,0.0,0.01,18.89,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,544.0,0.0,0.01,19.9,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,546.0,0.0,0.01,21.9,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750867.0999999997]
["2025-02-24T15:13:07.000000000",522.945,547.0,0.0,0.01,22.89,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750867.0999999997]
["2025-02-24T15:13:18.000000000",522.97,498.0,23.87,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,499.0,22.87,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,501.0,20.87,22.6,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,502.0,19.87,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,503.0,18.87,20.69,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,504.0,17.87,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,506.0,15.87,17.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,507.0,14.87,16.69,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,508.0,13.87,15.59,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,509.0,12.87,14.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,511.0,10.87,12.59,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,513.0,8.87,10.68,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4487,548.1,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,514.0,7.88,9.59,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8493,1094.8,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,515.0,7.53,8.26,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28751,11877.3,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23476,7310.600000000001,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,517.0,5.68,6.35,0.02,0.03,0.977,-0.023,0.018,41,885,0.018,4721,32869,8571.599999999999,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,518.0,4.75,5.43,0.01,0.02,0.982,-0.018,0.019,94,870,0.019,8827,49587,16949.899999999998,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,519.0,3.7,4.22,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48314,1836.8,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,520.0,2.89,3.36,0.04,0.05,0.943,-0.057,0.061,256,12229,0.061,11357,153561,70839.29999999999,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,521.0,2.04,2.09,0.09,0.1,0.882,-0.118,0.121,1850,27716,0.121,6063,106789,95747.3,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,522.0,1.18,1.2,0.22,0.23,0.737,-0.263,0.221,164,74430,0.221,2800,139114,65504.4,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,523.0,0.5,0.51,0.52,0.54,0.48,-0.52,0.304,468,116262,0.304,5690,148752,187203.2,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,524.0,0.15,0.16,1.17,1.2,0.203,-0.797,0.221,346,175503,0.219,5832,151395,135367.4,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,525.0,0.04,0.05,2.01,2.12,0.072,-0.923,0.097,88,241716,0.086,7082,122008,61758.79999999999,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,526.0,0.01,0.02,2.97,3.1,0.026,-0.954,0.038,173,129052,0.006,4254,56507,3209.8,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,527.0,0.0,0.01,3.7,4.19,0.009,-1.0,0.014,5373,105343,0.0,4378,32465,7522.200000000001,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,528.0,0.0,0.01,4.9,5.09,0.007,-1.0,0.01,5289,113563,0.0,1920,28599,5289.0,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,529.0,0.0,0.01,5.95,6.18,0.006,-1.0,0.007,256,90550,0.0,7218,22715,179.20000000000002,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,530.0,0.0,0.01,6.94,7.16,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,531.0,0.0,0.01,7.93,8.15,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,532.0,0.0,0.01,8.83,9.22,0.005,-1.0,0.004,8293,17310,0.0,2794,2210,3317.2000000000003,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,533.0,0.0,0.01,9.95,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,534.0,0.0,0.01,10.86,11.45,0.004,-1.0,0.003,918,9980,0.0,1746,535,275.4,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,535.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,539.0,0.0,0.01,14.9,16.62,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,541.0,0.0,0.01,16.88,18.62,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,542.0,0.0,0.01,18.47,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,543.0,0.0,0.01,18.89,20.62,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,544.0,0.0,0.01,19.9,21.62,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,546.0,0.0,0.01,21.9,23.62,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704336.7999999998]
["2025-02-24T15:13:18.000000000",522.97,547.0,0.0,0.01,22.89,24.62,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704336.7999999998]
["2025-02-24T15:13:29.000000000",522.96,498.0,23.87,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,499.0,22.87,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,501.0,20.87,22.6,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,502.0,19.87,21.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,503.0,18.87,20.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,504.0,17.87,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,506.0,15.87,17.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,507.0,14.87,16.69,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,508.0,13.87,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,509.0,12.87,14.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,511.0,10.87,12.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,513.0,8.87,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4487,541.5,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,514.0,7.88,9.59,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,515.0,7.53,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,517.0,5.68,6.35,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32873,8497.8,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49688,15888.6,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,519.0,3.7,4.22,0.02,0.03,0.953,-0.03,0.011,0,3423,0.032,574,48314,1836.8,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,520.0,2.88,3.36,0.04,0.05,0.936,-0.057,0.049,256,12229,0.061,11357,153566,70532.09999999999,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,521.0,2.03,2.08,0.09,0.1,0.88,-0.117,0.114,1850,27716,0.119,6063,106799,93239.7,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,522.0,1.17,1.19,0.22,0.23,0.744,-0.256,0.219,164,74441,0.22,2800,139114,65191.59999999999,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,523.0,0.49,0.5,0.54,0.55,0.488,-0.512,0.308,468,116272,0.308,5690,148768,189666.4,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,524.0,0.15,0.16,1.18,1.2,0.205,-0.795,0.225,346,175505,0.225,5832,151396,139005.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,525.0,0.04,0.05,2.02,2.12,0.073,-0.927,0.099,88,241722,0.099,7082,122008,70983.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,526.0,0.01,0.02,2.97,3.42,0.026,-0.974,0.038,173,129052,0.038,4254,56507,16822.6,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,527.0,0.0,0.01,3.7,4.19,0.009,-0.991,0.014,5373,105343,0.014,4378,32465,13651.4,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,528.0,0.0,0.01,4.9,5.1,0.007,-0.993,0.01,5289,113563,0.01,1920,28599,7209.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,529.0,0.0,0.01,5.97,6.18,0.006,-0.994,0.007,256,90552,0.007,7218,22715,5231.8,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,530.0,0.0,0.01,6.94,7.16,0.006,-0.994,0.006,9638,62269,0.006,11043,10535,12408.6,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,531.0,0.0,0.01,7.93,8.15,0.005,-0.995,0.005,3349,26664,0.005,2243,2900,2796.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,532.0,0.0,0.01,8.55,9.22,0.005,-0.995,0.004,8293,17310,0.004,2794,2210,4434.8,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,533.0,0.0,0.01,9.95,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,534.0,0.0,0.01,10.86,11.45,0.004,-0.996,0.003,918,9982,0.003,1746,535,799.2,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,1656,9163,0.002,3227,831,976.6,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,539.0,0.0,0.01,14.9,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,541.0,0.0,0.01,16.88,18.62,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,542.0,0.0,0.01,18.47,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,543.0,0.0,0.01,18.89,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,544.0,0.0,0.01,19.9,21.62,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,546.0,0.0,0.01,21.9,23.62,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,753782.3999999997]
["2025-02-24T15:13:29.000000000",522.96,547.0,0.0,0.01,22.89,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,753782.3999999997]
["2025-02-24T15:13:41.000000000",522.945,498.0,23.85,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,499.0,22.85,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,501.0,20.85,22.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,502.0,19.85,21.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,503.0,18.85,20.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,504.0,17.85,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,506.0,15.85,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,507.0,14.85,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,508.0,13.85,15.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,509.0,12.85,14.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,511.0,10.85,12.55,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,513.0,8.85,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,514.0,7.85,9.55,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,515.0,7.54,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,517.0,5.68,6.35,0.02,0.03,1.0,-0.023,0.0,41,885,0.018,4721,32873,8497.8,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49698,16771.3,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,519.0,3.7,4.22,0.02,0.03,0.952,-0.03,0.011,0,3423,0.033,574,48316,1894.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,520.0,2.85,3.36,0.04,0.05,0.935,-0.057,0.05,256,12229,0.062,11357,153569,71693.4,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,521.0,2.01,2.06,0.09,0.1,0.879,-0.119,0.117,1850,27716,0.122,6063,106801,95613.6,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,522.0,1.14,1.18,0.22,0.24,0.736,-0.264,0.222,164,74491,0.224,2800,139135,66360.8,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,523.0,0.48,0.5,0.54,0.56,0.476,-0.524,0.306,468,116434,0.306,5690,148785,188434.8,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,524.0,0.14,0.15,1.17,1.22,0.202,-0.798,0.218,346,175518,0.217,5832,151425,134097.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,525.0,0.04,0.05,2.04,2.23,0.072,-0.924,0.097,88,241730,0.087,7082,122009,62466.99999999999,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,526.0,0.01,0.02,2.98,3.42,0.025,-0.957,0.038,173,129052,0.011,4254,56507,5336.799999999999,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,527.0,0.0,0.01,3.7,4.19,0.009,-1.0,0.014,5373,105343,0.0,4378,32465,7522.200000000001,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,528.0,0.0,0.01,4.9,5.13,0.007,-1.0,0.01,5289,113563,0.0,1920,28599,5289.0,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,529.0,0.0,0.01,6.0,6.43,0.006,-1.0,0.007,256,90552,0.0,7218,22715,179.20000000000002,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,530.0,0.0,0.01,6.97,7.41,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,531.0,0.0,0.01,7.96,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,532.0,0.0,0.01,8.86,9.45,0.005,-1.0,0.004,8293,17310,0.0,2794,2210,3317.2000000000003,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,533.0,0.0,0.01,9.58,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,534.0,0.0,0.01,10.86,11.45,0.004,-1.0,0.003,918,9982,0.0,1746,535,275.4,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,539.0,0.0,0.01,14.92,16.65,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,541.0,0.0,0.01,16.91,18.65,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,543.0,0.0,0.01,18.91,20.65,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,544.0,0.0,0.01,19.92,21.65,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,546.0,0.0,0.01,21.92,23.65,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708429.7999999998]
["2025-02-24T15:13:41.000000000",522.945,547.0,0.0,0.01,22.92,24.65,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708429.7999999998]
["2025-02-24T15:13:52.000000000",523.0,499.0,22.83,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,501.0,20.83,22.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,502.0,19.83,21.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,503.0,18.83,20.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,504.0,17.83,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,506.0,15.83,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,507.0,14.83,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,508.0,13.83,15.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,509.0,12.83,14.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,511.0,10.84,12.55,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,513.0,8.84,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,514.0,7.84,9.55,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,515.0,7.54,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,517.0,5.68,6.35,0.01,0.02,1.0,-0.023,0.0,41,885,0.018,4721,32984,8497.8,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,518.0,4.75,5.43,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49701,16771.3,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,519.0,3.7,4.22,0.02,0.03,0.952,-0.03,0.011,0,3423,0.033,574,48318,1894.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,520.0,2.55,3.36,0.04,0.05,0.935,-0.057,0.05,256,12229,0.062,11357,153569,71693.4,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,521.0,2.05,2.14,0.09,0.1,0.879,-0.119,0.117,1850,27720,0.122,6063,106852,95613.6,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,522.0,1.19,1.22,0.21,0.22,0.736,-0.264,0.222,164,74516,0.224,2800,139137,66360.8,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,523.0,0.51,0.52,0.51,0.52,0.476,-0.524,0.306,468,116686,0.306,5690,148809,188434.8,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,524.0,0.15,0.16,1.14,1.18,0.202,-0.798,0.218,346,175672,0.217,5832,151426,134097.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,525.0,0.04,0.05,1.98,2.23,0.072,-0.924,0.097,88,241755,0.087,7082,122009,62466.99999999999,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,526.0,0.01,0.02,2.96,3.42,0.025,-0.957,0.038,173,129052,0.011,4254,56507,5336.799999999999,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,527.0,0.0,0.01,3.7,4.19,0.009,-1.0,0.014,5373,105343,0.0,4378,32465,7522.200000000001,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,528.0,0.0,0.01,4.89,5.08,0.007,-1.0,0.01,5289,113563,0.0,1920,28599,5289.0,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,529.0,0.0,0.01,5.59,6.43,0.006,-1.0,0.007,256,90552,0.0,7218,22715,179.20000000000002,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,530.0,0.0,0.01,6.56,7.41,0.006,-1.0,0.006,9638,62269,0.0,11043,10535,5782.8,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,531.0,0.0,0.01,7.59,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,532.0,0.0,0.01,8.59,9.45,0.005,-1.0,0.004,8293,17310,0.0,2794,2210,3317.2000000000003,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,533.0,0.0,0.01,9.58,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,534.0,0.0,0.01,10.87,11.45,0.004,-1.0,0.003,918,9982,0.0,1746,535,275.4,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,539.0,0.0,0.01,14.93,16.65,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,541.0,0.0,0.01,16.92,18.65,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,543.0,0.0,0.01,18.92,20.65,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,544.0,0.0,0.01,19.93,21.65,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,546.0,0.0,0.01,21.93,23.65,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,547.0,0.0,0.01,22.93,24.65,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708673.3999999998]
["2025-02-24T15:13:52.000000000",523.0,548.0,0.0,0.01,23.93,25.65,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,708673.3999999998]
["2025-02-24T15:14:03.000000000",522.935,498.0,23.83,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,499.0,22.83,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,501.0,20.83,22.66,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,502.0,19.83,21.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,503.0,18.83,20.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,504.0,17.83,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,506.0,15.83,17.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,507.0,14.83,16.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,508.0,13.83,15.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,509.0,12.83,14.65,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,511.0,10.84,12.65,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,513.0,8.84,10.65,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,514.0,7.84,9.65,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,515.0,7.54,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,517.0,5.68,6.35,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,32984,6137.3,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,518.0,4.38,5.43,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49701,15888.6,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,519.0,3.7,4.22,0.02,0.03,0.953,-0.03,0.01,0,3423,0.031,574,48318,1779.4,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,520.0,2.55,3.36,0.04,0.05,0.936,-0.056,0.047,256,12229,0.058,11357,153585,67073.8,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,521.0,2.0,2.07,0.09,0.1,0.89,-0.107,0.107,1850,27720,0.112,6063,106853,87700.6,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,522.0,1.15,1.17,0.23,0.24,0.761,-0.238,0.212,164,74527,0.211,2800,139146,62556.8,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,523.0,0.48,0.49,0.55,0.56,0.509,-0.486,0.309,468,116707,0.304,5690,148878,187437.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,524.0,0.14,0.15,1.18,1.23,0.224,-0.774,0.234,346,175736,0.237,5832,151429,146314.8,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,525.0,0.04,0.05,2.03,2.22,0.074,-0.925,0.103,88,241755,0.104,7082,122009,74559.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,526.0,0.01,0.02,2.96,3.42,0.026,-0.974,0.04,173,129062,0.04,4254,56517,17708.0,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,527.0,0.0,0.01,3.7,4.19,0.009,-0.991,0.014,5373,105343,0.015,4378,32465,14089.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,528.0,0.0,0.01,4.96,5.14,0.007,-0.992,0.01,5289,113563,0.01,1920,28599,7209.0,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,529.0,0.0,0.01,5.99,6.43,0.006,-0.993,0.008,256,90552,0.008,7218,22715,5979.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,530.0,0.0,0.01,6.96,7.41,0.006,-0.994,0.006,9638,62269,0.006,11043,10542,12408.6,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,531.0,0.0,0.01,7.95,8.4,0.005,-0.995,0.005,3349,26664,0.005,2243,2900,2796.0,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,532.0,0.0,0.01,8.86,9.45,0.005,-0.995,0.004,8293,17310,0.004,2794,2210,4434.8,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,533.0,0.0,0.01,9.97,10.45,0.004,-0.996,0.003,4945,19479,0.003,3449,1446,2518.2000000000003,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,534.0,0.0,0.01,10.84,11.45,0.004,-0.996,0.003,918,9982,0.003,1746,535,799.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,535.0,0.0,0.01,11.6,12.42,0.004,-0.996,0.002,1656,9163,0.003,3227,831,1299.3000000000002,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,536.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,537.0,0.0,0.01,13.63,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,538.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,539.0,0.0,0.01,14.93,16.65,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,540.0,0.0,0.01,16.65,17.42,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,541.0,0.0,0.01,16.92,18.65,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,542.0,0.0,0.01,18.5,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,543.0,0.0,0.01,18.92,20.65,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,544.0,0.0,0.01,19.93,21.65,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,228,0.001,55,45,336.2,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,546.0,0.0,0.01,21.93,23.65,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,750782.3999999997]
["2025-02-24T15:14:03.000000000",522.935,547.0,0.0,0.01,22.93,24.65,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,750782.3999999997]
["2025-02-24T15:14:14.000000000",522.99,498.0,23.83,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,499.0,22.83,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,501.0,20.83,22.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,502.0,19.83,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,503.0,18.83,20.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,504.0,17.83,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,506.0,15.83,17.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,507.0,14.83,16.54,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,508.0,13.83,15.54,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,509.0,12.83,14.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,511.0,10.83,12.53,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,513.0,8.83,10.53,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,514.0,7.83,9.53,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8493,1094.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,515.0,7.55,8.26,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28751,11877.3,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23476,7310.600000000001,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,517.0,5.68,6.35,0.01,0.02,0.985,-0.015,0.014,41,885,0.014,4721,32984,6666.800000000001,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,518.0,4.42,5.43,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49701,16057.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,519.0,3.7,4.22,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48318,1836.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,520.0,2.89,3.36,0.04,0.05,0.944,-0.056,0.06,256,12229,0.06,11357,153585,69678.0,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,521.0,2.05,2.11,0.09,0.1,0.884,-0.116,0.117,1850,27720,0.117,6063,106858,92582.10000000002,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,522.0,1.19,1.22,0.21,0.22,0.752,-0.248,0.217,164,74527,0.217,2800,139146,64318.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,523.0,0.51,0.52,0.52,0.53,0.498,-0.502,0.306,468,116717,0.306,5690,148929,188434.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,524.0,0.15,0.16,1.15,1.19,0.214,-0.785,0.229,346,175737,0.228,5832,151436,140893.0,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,525.0,0.04,0.05,2.01,2.15,0.073,-0.921,0.101,88,241755,0.089,7082,122009,63918.600000000006,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,526.0,0.01,0.02,2.96,3.42,0.026,-0.953,0.039,173,129062,0.006,4254,56521,3227.1,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,527.0,0.0,0.01,3.7,4.2,0.009,-1.0,0.014,5373,105343,0.0,4378,32469,7522.200000000001,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,528.0,0.0,0.01,4.96,5.08,0.007,-1.0,0.01,5289,113563,0.0,1920,28599,5289.0,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,529.0,0.0,0.01,5.95,6.25,0.006,-1.0,0.008,256,90553,0.0,7218,22715,204.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,530.0,0.0,0.01,6.92,7.3,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,531.0,0.0,0.01,7.91,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,532.0,0.0,0.01,8.82,9.45,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,533.0,0.0,0.01,9.95,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,534.0,0.0,0.01,10.84,11.45,0.004,-1.0,0.003,918,9982,0.0,1746,535,275.4,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,539.0,0.0,0.01,14.94,16.67,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,541.0,0.0,0.01,16.93,18.67,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,543.0,0.0,0.01,18.93,20.67,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,544.0,0.0,0.01,19.94,21.67,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,546.0,0.0,0.01,21.94,23.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704987.6999999998]
["2025-02-24T15:14:14.000000000",522.99,547.0,0.0,0.01,22.94,24.67,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704987.6999999998]
["2025-02-24T15:14:25.000000000",522.94,498.0,23.83,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,499.0,22.83,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,501.0,20.83,22.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,502.0,19.83,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,503.0,18.83,20.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,504.0,17.83,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,506.0,15.83,17.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,507.0,14.83,16.54,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,508.0,13.83,15.54,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,509.0,12.83,14.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,511.0,10.83,12.53,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,513.0,8.83,10.53,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,514.0,7.83,9.53,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8493,1094.8,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,515.0,7.55,8.26,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28751,11877.3,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23476,7310.600000000001,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,517.0,5.68,6.35,0.01,0.02,0.985,-0.015,0.014,41,885,0.014,4721,32984,6666.800000000001,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,518.0,4.48,5.43,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,49701,16949.899999999998,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,519.0,3.7,4.22,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48318,1836.8,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,520.0,2.85,3.36,0.04,0.05,0.943,-0.057,0.061,256,12229,0.061,11357,153587,70839.29999999999,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,521.0,2.0,2.07,0.09,0.1,0.882,-0.118,0.121,1850,27720,0.121,6063,106895,95747.3,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,522.0,1.15,1.18,0.22,0.23,0.742,-0.258,0.224,164,74532,0.224,2800,139146,66393.6,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,523.0,0.48,0.5,0.54,0.56,0.48,-0.52,0.307,468,116751,0.307,5690,148969,189050.6,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,524.0,0.14,0.15,1.19,1.23,0.203,-0.796,0.221,346,175861,0.219,5832,151439,135367.4,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,525.0,0.04,0.05,2.03,2.15,0.072,-0.922,0.097,88,241755,0.085,7082,122009,61050.6,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,526.0,0.01,0.02,2.98,3.25,0.026,-0.953,0.038,173,129062,0.005,4254,56522,2784.4,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,527.0,0.0,0.01,3.7,4.2,0.009,-1.0,0.014,5373,105343,0.0,4378,32469,7522.200000000001,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,528.0,0.0,0.01,4.8,5.12,0.007,-1.0,0.01,5289,113563,0.0,1920,28619,5289.0,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,529.0,0.0,0.01,5.99,6.25,0.006,-1.0,0.007,256,90553,0.0,7218,22715,179.20000000000002,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,530.0,0.0,0.01,6.92,7.3,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,531.0,0.0,0.01,7.91,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,532.0,0.0,0.01,8.82,9.44,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,533.0,0.0,0.01,9.97,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,534.0,0.0,0.01,10.82,11.44,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,539.0,0.0,0.01,14.94,16.67,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,541.0,0.0,0.01,16.93,18.67,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,543.0,0.0,0.01,18.93,20.67,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,544.0,0.0,0.01,19.94,21.67,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,546.0,0.0,0.01,21.94,23.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704034.9999999998]
["2025-02-24T15:14:25.000000000",522.94,547.0,0.0,0.01,22.94,24.67,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,498.0,23.84,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,499.0,22.84,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,501.0,20.84,22.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,502.0,19.84,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,503.0,18.84,20.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,504.0,17.84,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,506.0,15.84,17.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,507.0,14.84,16.54,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,508.0,13.84,15.54,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,509.0,12.84,14.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,511.0,10.84,12.53,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,513.0,8.85,10.53,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,514.0,7.85,9.53,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8493,1094.8,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,515.0,7.55,8.26,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28751,11877.3,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23476,7310.600000000001,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,517.0,5.68,6.35,0.01,0.02,0.985,-0.015,0.014,41,885,0.014,4721,32985,6666.800000000001,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,518.0,4.48,5.43,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,49701,16949.899999999998,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,519.0,3.7,4.22,0.02,0.03,0.97,-0.03,0.032,0,3423,0.032,574,48318,1836.8,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,520.0,2.87,3.36,0.04,0.05,0.943,-0.057,0.061,256,12229,0.061,11357,153602,70839.29999999999,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,521.0,1.98,2.04,0.09,0.1,0.882,-0.118,0.121,1850,27733,0.121,6063,106896,95747.3,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,522.0,1.14,1.15,0.23,0.24,0.742,-0.258,0.224,164,74537,0.224,2800,139150,66393.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,523.0,0.47,0.48,0.57,0.58,0.48,-0.52,0.307,468,116774,0.307,5690,148998,189050.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,524.0,0.14,0.15,1.21,1.25,0.203,-0.796,0.221,346,175872,0.219,5832,151440,135367.4,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,525.0,0.04,0.05,2.07,2.15,0.072,-0.922,0.097,88,241757,0.085,7082,122009,61050.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,526.0,0.01,0.02,2.99,3.25,0.026,-0.953,0.038,173,129077,0.005,4254,56522,2784.4,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,527.0,0.0,0.01,3.7,4.2,0.009,-1.0,0.014,5373,105343,0.0,4378,32469,7522.200000000001,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,528.0,0.0,0.01,4.8,5.15,0.007,-1.0,0.01,5289,113563,0.0,1920,28619,5289.0,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,529.0,0.0,0.01,6.01,6.25,0.006,-1.0,0.007,256,90553,0.0,7218,22715,179.20000000000002,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,530.0,0.0,0.01,6.94,7.3,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,531.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,532.0,0.0,0.01,8.84,9.44,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,533.0,0.0,0.01,9.99,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,534.0,0.0,0.01,10.84,11.44,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,539.0,0.0,0.01,14.92,16.67,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,541.0,0.0,0.01,16.92,18.67,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,543.0,0.0,0.01,18.92,20.67,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,544.0,0.0,0.01,19.92,21.67,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,546.0,0.0,0.01,21.93,23.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704034.9999999998]
["2025-02-24T15:14:37.000000000",522.91,547.0,0.0,0.01,22.93,24.67,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704034.9999999998]
["2025-02-24T15:14:48.000000000",522.945,498.0,23.84,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,499.0,22.84,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,501.0,20.84,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,502.0,19.84,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,503.0,18.84,20.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,504.0,17.84,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,506.0,15.84,17.54,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,507.0,14.84,16.54,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,508.0,13.84,15.54,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,509.0,12.84,14.53,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,511.0,10.84,12.53,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,513.0,8.85,10.53,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,514.0,7.85,9.53,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,515.0,7.56,8.26,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,517.0,5.68,6.35,0.01,0.02,1.0,-0.015,0.0,41,885,0.014,4721,32985,6609.400000000001,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,518.0,4.48,5.43,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49701,16771.3,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,519.0,3.7,4.22,0.02,0.03,0.952,-0.03,0.011,0,3423,0.032,574,48318,1836.8,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,520.0,2.86,3.36,0.04,0.05,0.935,-0.057,0.049,256,12229,0.061,11357,153604,70532.09999999999,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,521.0,2.01,2.07,0.09,0.1,0.879,-0.118,0.116,1850,27733,0.121,6063,106916,94822.3,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,522.0,1.15,1.18,0.22,0.23,0.741,-0.259,0.223,164,74539,0.225,2800,139150,66657.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,523.0,0.49,0.5,0.54,0.56,0.479,-0.521,0.306,468,116778,0.306,5690,149069,188434.8,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,524.0,0.14,0.15,1.19,1.22,0.202,-0.797,0.22,346,176008,0.218,5832,151440,134749.6,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,525.0,0.04,0.05,2.04,2.13,0.072,-0.923,0.097,88,241825,0.088,7082,122011,63175.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,526.0,0.01,0.02,2.99,3.25,0.025,-0.957,0.038,173,129085,0.01,4254,56522,4911.4,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,527.0,0.0,0.01,3.7,4.2,0.009,-1.0,0.014,5373,105344,0.0,4378,32469,7522.200000000001,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,528.0,0.0,0.01,4.95,5.11,0.007,-1.0,0.01,5289,113563,0.0,1920,28619,5289.0,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,529.0,0.0,0.01,5.97,6.25,0.006,-1.0,0.007,256,90553,0.0,7218,22715,179.20000000000002,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,530.0,0.0,0.01,6.94,7.3,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,531.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,532.0,0.0,0.01,8.84,9.44,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,533.0,0.0,0.01,9.96,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,534.0,0.0,0.01,10.84,11.44,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,539.0,0.0,0.01,14.93,16.67,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,541.0,0.0,0.01,16.93,18.67,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,543.0,0.0,0.01,18.93,20.67,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,544.0,0.0,0.01,19.93,21.67,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,546.0,0.0,0.01,21.94,23.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,705762.9999999998]
["2025-02-24T15:14:48.000000000",522.945,547.0,0.0,0.01,22.94,24.67,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,705762.9999999998]
["2025-02-24T15:14:59.000000000",523.07,499.0,22.85,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,706735.6]
["2025-02-24T15:14:59.000000000",523.07,500.0,22.56,23.38,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,706735.6]
["2025-02-24T15:14:59.000000000",523.07,501.0,20.85,22.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,706735.6]
["2025-02-24T15:14:59.000000000",523.07,502.0,19.85,21.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,706735.6]
["2025-02-24T15:14:59.000000000",523.07,503.0,18.85,20.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,706735.6]
["2025-02-24T15:14:59.000000000",523.07,504.0,17.85,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,706735.6]
["2025-02-24T15:14:59.000000000",523.07,505.0,17.45,18.41,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,706735.6]
["2025-02-24T15:14:59.000000000",523.07,506.0,15.85,17.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,706735.6]
["2025-02-24T15:14:59.000000000",523.07,507.0,14.85,16.67,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,706735.6]
["2025-02-24T15:14:59.000000000",523.07,508.0,13.85,15.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,706735.6]
["2025-02-24T15:14:59.000000000",523.07,509.0,12.85,14.51,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,511.0,10.85,12.51,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,512.0,10.57,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,706735.6]
["2025-02-24T15:14:59.000000000",523.07,513.0,8.86,10.61,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,706735.6]
["2025-02-24T15:14:59.000000000",523.07,514.0,7.86,9.51,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,515.0,7.56,8.25,0.01,0.02,1.0,-0.012,0.0,7,2250,0.009,13190,28751,11871.0,706735.6]
["2025-02-24T15:14:59.000000000",523.07,516.0,6.6,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.011,6631,23476,7294.1,706735.6]
["2025-02-24T15:14:59.000000000",523.07,517.0,5.68,6.35,0.01,0.02,1.0,-0.015,0.0,41,885,0.014,4721,32985,6609.400000000001,706735.6]
["2025-02-24T15:14:59.000000000",523.07,518.0,4.56,5.43,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49701,15888.6,706735.6]
["2025-02-24T15:14:59.000000000",523.07,519.0,3.9,4.22,0.02,0.03,0.952,-0.03,0.011,0,3423,0.032,574,48319,1836.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,520.0,2.96,3.36,0.04,0.05,0.935,-0.056,0.048,256,12229,0.06,11357,153604,69370.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,521.0,2.11,2.18,0.08,0.09,0.881,-0.117,0.113,1850,27733,0.118,6063,106916,92448.4,706735.6]
["2025-02-24T15:14:59.000000000",523.07,522.0,1.25,1.27,0.19,0.2,0.751,-0.249,0.218,164,74548,0.219,2800,139179,64895.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,523.0,0.54,0.55,0.47,0.49,0.494,-0.506,0.309,468,116862,0.309,5690,149109,190282.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,524.0,0.16,0.17,1.08,1.12,0.207,-0.792,0.229,346,176033,0.227,5832,151443,140309.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,525.0,0.04,0.05,1.95,2.1,0.073,-0.921,0.1,88,241825,0.089,7082,122013,63909.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,526.0,0.01,0.02,2.87,3.25,0.026,-0.954,0.039,173,129086,0.007,4254,56522,3652.500000000001,706735.6]
["2025-02-24T15:14:59.000000000",523.07,527.0,0.0,0.01,3.9,4.2,0.009,-1.0,0.014,5373,105344,0.0,4378,32469,7522.200000000001,706735.6]
["2025-02-24T15:14:59.000000000",523.07,528.0,0.0,0.01,4.86,5.01,0.007,-1.0,0.01,5289,113564,0.0,1920,28619,5289.0,706735.6]
["2025-02-24T15:14:59.000000000",523.07,529.0,0.0,0.01,5.87,6.25,0.006,-1.0,0.008,256,90553,0.0,7218,22715,204.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,530.0,0.0,0.01,6.74,7.3,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,706735.6]
["2025-02-24T15:14:59.000000000",523.07,531.0,0.0,0.01,7.73,8.4,0.005,-1.0,0.005,3349,26664,0.0,2243,2900,1674.5,706735.6]
["2025-02-24T15:14:59.000000000",523.07,532.0,0.0,0.01,8.64,9.44,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,706735.6]
["2025-02-24T15:14:59.000000000",523.07,533.0,0.0,0.01,9.88,10.45,0.004,-1.0,0.003,4945,19479,0.0,3449,1446,1483.5,706735.6]
["2025-02-24T15:14:59.000000000",523.07,534.0,0.0,0.01,10.64,11.44,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,706735.6]
["2025-02-24T15:14:59.000000000",523.07,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,1656,9163,0.0,3227,831,331.20000000000005,706735.6]
["2025-02-24T15:14:59.000000000",523.07,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,706735.6]
["2025-02-24T15:14:59.000000000",523.07,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706735.6]
["2025-02-24T15:14:59.000000000",523.07,539.0,0.0,0.01,14.93,16.54,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706735.6]
["2025-02-24T15:14:59.000000000",523.07,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706735.6]
["2025-02-24T15:14:59.000000000",523.07,541.0,0.0,0.01,16.93,18.54,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706735.6]
["2025-02-24T15:14:59.000000000",523.07,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,706735.6]
["2025-02-24T15:14:59.000000000",523.07,543.0,0.0,0.01,18.93,20.54,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706735.6]
["2025-02-24T15:14:59.000000000",523.07,544.0,0.0,0.01,19.93,21.54,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706735.6]
["2025-02-24T15:14:59.000000000",523.07,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,706735.6]
["2025-02-24T15:14:59.000000000",523.07,546.0,0.0,0.01,21.94,23.54,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706735.6]
["2025-02-24T15:14:59.000000000",523.07,547.0,0.0,0.01,22.94,24.54,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706735.6]
["2025-02-24T15:14:59.000000000",523.07,548.0,0.0,0.01,23.94,25.54,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706735.6]
["2025-02-24T15:15:11.000000000",523.09,499.0,22.89,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,501.0,20.89,22.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,502.0,19.89,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,503.0,18.89,20.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,504.0,17.9,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,506.0,15.9,17.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,507.0,14.9,16.67,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,508.0,13.9,15.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,509.0,12.9,14.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,511.0,10.9,12.66,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,513.0,8.91,10.66,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,514.0,7.91,9.66,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8493,1094.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,515.0,7.56,8.25,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28751,11877.3,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23476,7310.600000000001,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,517.0,5.68,6.35,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,32985,6190.599999999999,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,518.0,4.59,5.43,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49701,16057.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,519.0,3.9,4.21,0.02,0.03,0.971,-0.029,0.031,0,3423,0.031,574,48323,1779.4,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,520.0,2.98,3.36,0.03,0.04,0.954,-0.046,0.053,256,12229,0.053,11357,153626,61548.9,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,521.0,2.13,2.2,0.08,0.09,0.894,-0.106,0.109,1850,27733,0.109,6063,106916,86251.7,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,522.0,1.26,1.29,0.18,0.19,0.776,-0.224,0.209,164,74557,0.209,2800,139210,61947.59999999999,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,523.0,0.55,0.57,0.45,0.47,0.526,-0.474,0.314,468,117126,0.314,5690,149134,193361.2,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,524.0,0.16,0.17,1.06,1.1,0.23,-0.77,0.245,346,176088,0.244,5832,151942,150777.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,525.0,0.04,0.05,1.8,2.02,0.076,-0.92,0.107,88,241841,0.096,7082,122019,68928.80000000002,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,526.0,0.01,0.02,2.87,3.25,0.026,-0.954,0.041,173,129086,0.008,4254,56522,4112.5,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,527.0,0.0,0.01,3.71,4.19,0.009,-1.0,0.015,5373,105344,0.0,4378,32472,8059.5,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,528.0,0.0,0.01,4.85,4.99,0.008,-1.0,0.01,5289,113564,0.0,1920,28619,5289.0,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,529.0,0.0,0.01,5.84,6.0,0.007,-1.0,0.008,256,90553,0.0,7218,22715,204.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,530.0,0.0,0.01,6.84,7.05,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,531.0,0.0,0.01,7.83,8.09,0.005,-1.0,0.005,3349,26664,0.0,2243,2901,1674.5,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,532.0,0.0,0.01,8.74,9.16,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,533.0,0.0,0.01,9.84,10.19,0.004,-1.0,0.003,4945,19479,0.0,3449,1466,1483.5,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,534.0,0.0,0.01,10.74,11.44,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.003,1656,9163,0.0,3227,831,496.8,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,539.0,0.0,0.01,14.75,16.54,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,540.0,0.0,0.01,16.65,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,541.0,0.0,0.01,16.75,18.54,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,543.0,0.0,0.01,18.75,20.54,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,544.0,0.0,0.01,19.75,21.54,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,228,0.0,55,45,330.7,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,546.0,0.0,0.01,21.75,23.54,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,547.0,0.0,0.01,22.75,24.54,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,709276.7000000001]
["2025-02-24T15:15:11.000000000",523.09,548.0,0.0,0.01,23.75,25.54,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,499.0,22.89,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,500.0,22.56,23.38,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,501.0,20.89,22.67,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,502.0,19.89,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,503.0,18.89,20.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,504.0,17.9,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,505.0,17.45,18.41,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,506.0,15.9,17.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,507.0,14.9,16.67,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,508.0,13.9,15.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,509.0,12.9,14.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,510.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,511.0,10.9,12.66,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,512.0,10.57,11.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,513.0,8.91,10.66,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,514.0,7.91,9.66,0.01,0.02,0.989,-0.011,0.007,8,34,0.007,1556,8493,1094.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,515.0,7.56,8.27,0.01,0.02,0.988,-0.012,0.009,7,2250,0.009,13190,28751,11877.3,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,516.0,6.6,7.39,0.01,0.02,0.987,-0.013,0.011,15,409,0.011,6631,23476,7310.600000000001,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,517.0,5.68,6.35,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,32987,6190.599999999999,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,518.0,4.59,5.43,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49701,16057.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,519.0,3.9,4.25,0.02,0.03,0.971,-0.029,0.031,0,3423,0.031,574,48335,1779.4,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,520.0,3.07,3.35,0.03,0.04,0.954,-0.046,0.053,256,12229,0.053,11357,153735,61548.9,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,521.0,2.18,2.25,0.07,0.08,0.894,-0.106,0.109,1850,27733,0.109,6063,106928,86251.7,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,522.0,1.32,1.34,0.17,0.18,0.776,-0.224,0.209,164,74573,0.209,2800,139501,61947.59999999999,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,523.0,0.59,0.6,0.43,0.44,0.526,-0.474,0.314,468,117415,0.314,5690,149154,193361.2,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,524.0,0.18,0.19,1.02,1.05,0.23,-0.77,0.245,346,176101,0.244,5832,152050,150777.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,525.0,0.04,0.05,1.85,1.93,0.076,-0.92,0.107,88,241848,0.096,7082,122020,68928.80000000002,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,526.0,0.01,0.02,2.82,3.23,0.026,-0.954,0.041,173,129087,0.008,4254,56527,4112.5,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,527.0,0.0,0.01,3.75,4.16,0.009,-1.0,0.015,5373,105344,0.0,4378,32472,8059.5,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,528.0,0.0,0.01,4.82,4.91,0.008,-1.0,0.01,5289,113564,0.0,1920,28619,5289.0,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,529.0,0.0,0.01,5.79,5.98,0.007,-1.0,0.008,256,90553,0.0,7218,22715,204.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,530.0,0.0,0.01,6.77,7.03,0.006,-1.0,0.006,9638,62269,0.0,11043,10542,5782.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,531.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,3349,26664,0.0,2243,2901,1674.5,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,532.0,0.0,0.01,8.74,9.16,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,533.0,0.0,0.01,9.81,10.19,0.004,-1.0,0.003,4945,19479,0.0,3449,1466,1483.5,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,534.0,0.0,0.01,10.74,11.44,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,535.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.003,1656,9163,0.0,3227,831,496.8,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,536.0,0.0,0.01,12.68,13.45,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,537.0,0.0,0.01,13.63,14.3,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,539.0,0.0,0.01,14.75,16.54,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,540.0,0.0,0.01,16.29,17.42,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,541.0,0.0,0.01,16.75,18.54,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,542.0,0.0,0.01,18.5,19.35,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,543.0,0.0,0.01,18.75,20.54,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,544.0,0.0,0.01,19.75,21.54,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,545.0,0.0,0.01,21.56,22.38,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,546.0,0.0,0.01,21.75,23.54,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,547.0,0.0,0.01,22.75,24.54,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,709276.7000000001]
["2025-02-24T15:15:22.000000000",523.155,548.0,0.0,0.01,23.75,25.54,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,709276.7000000001]
["2025-02-24T15:15:33.000000000",523.19,499.0,22.89,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,500.0,22.67,23.5,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,501.0,20.89,22.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,502.0,19.89,21.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,503.0,18.89,20.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,504.0,17.9,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,505.0,17.51,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,506.0,15.9,17.77,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,507.0,14.9,16.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,508.0,13.9,15.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,509.0,12.9,14.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,511.0,10.9,12.66,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,512.0,10.62,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,513.0,8.91,10.78,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,514.0,7.91,9.78,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,515.0,7.64,8.34,0.01,0.02,1.0,-0.012,0.0,7,2250,0.008,13190,28751,10552.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,516.0,6.63,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23476,6631.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,517.0,5.68,6.35,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,32987,6137.3,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,518.0,4.65,5.43,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49705,15005.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,519.0,3.9,4.29,0.02,0.03,0.953,-0.029,0.01,0,3423,0.03,574,48338,1722.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,520.0,3.1,3.35,0.03,0.04,0.944,-0.046,0.036,256,12229,0.051,11357,153747,58842.3,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,521.0,2.23,2.3,0.07,0.08,0.901,-0.096,0.097,1850,27733,0.103,6063,106985,80393.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,522.0,1.34,1.37,0.16,0.17,0.788,-0.212,0.198,164,74574,0.2,2800,139824,59247.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,523.0,0.6,0.61,0.41,0.43,0.549,-0.451,0.306,468,117853,0.306,5690,149987,188434.8,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,524.0,0.19,0.2,0.98,1.02,0.25,-0.75,0.255,346,176233,0.255,5832,152162,157539.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,525.0,0.04,0.05,1.81,1.86,0.078,-0.922,0.112,88,241852,0.112,7082,122020,80304.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,526.0,0.01,0.02,2.76,3.21,0.027,-0.973,0.042,173,129087,0.042,4254,56540,18593.4,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,527.0,0.0,0.01,3.56,4.14,0.009,-0.991,0.015,5373,105349,0.015,4378,32472,14626.499999999998,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,528.0,0.0,0.01,4.68,4.87,0.008,-0.992,0.011,5289,113564,0.011,1920,28619,7929.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,529.0,0.0,0.01,5.75,5.92,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,530.0,0.0,0.01,6.67,6.97,0.006,-0.994,0.006,9638,62269,0.006,11043,10542,12408.6,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,531.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,3349,26664,0.005,2243,2901,2796.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,532.0,0.0,0.01,8.66,9.16,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,533.0,0.0,0.01,9.67,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,534.0,0.0,0.01,10.66,11.37,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,535.0,0.0,0.01,11.6,12.36,0.004,-0.996,0.003,1656,9163,0.003,3227,831,1464.9,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,536.0,0.0,0.01,12.53,13.33,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,537.0,0.0,0.01,13.43,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,538.0,0.0,0.01,14.6,15.39,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,539.0,0.0,0.01,14.75,16.54,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,540.0,0.0,0.01,16.29,17.35,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,541.0,0.0,0.01,16.75,18.54,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,542.0,0.0,0.01,18.5,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,543.0,0.0,0.01,18.75,20.54,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,544.0,0.0,0.01,19.75,21.54,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,546.0,0.0,0.01,21.75,23.54,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,547.0,0.0,0.01,22.75,24.54,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,749531.7999999997]
["2025-02-24T15:15:33.000000000",523.19,548.0,0.0,0.01,23.75,25.54,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,749531.7999999997]
["2025-02-24T15:15:44.000000000",523.235,499.0,22.89,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,500.0,22.67,23.5,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,501.0,20.89,22.81,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,502.0,19.89,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,503.0,18.89,20.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,504.0,17.9,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,505.0,17.52,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,506.0,15.9,17.77,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,507.0,14.9,16.77,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,508.0,13.9,15.77,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,509.0,12.9,14.76,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,511.0,10.9,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,512.0,10.62,11.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,513.0,8.91,10.8,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,514.0,7.91,9.78,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,515.0,7.65,8.34,0.01,0.02,1.0,-0.012,0.0,7,2250,0.008,13190,28778,10552.0,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,516.0,6.63,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,517.0,5.68,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,32997,6137.3,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,518.0,4.65,5.43,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49705,15005.9,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,519.0,3.9,4.68,0.02,0.03,0.953,-0.029,0.009,0,3423,0.03,574,48348,1722.0,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,520.0,3.1,3.55,0.03,0.04,0.945,-0.045,0.035,256,12229,0.05,11357,153793,57681.00000000001,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,521.0,2.25,2.33,0.07,0.08,0.902,-0.095,0.093,1850,27735,0.099,6063,107025,77228.7,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,522.0,1.38,1.41,0.16,0.17,0.798,-0.202,0.191,164,74581,0.193,2800,139891,57172.4,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,523.0,0.63,0.64,0.39,0.4,0.568,-0.432,0.306,468,117905,0.306,5690,150354,188434.8,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,524.0,0.19,0.2,0.95,0.99,0.263,-0.737,0.266,346,176306,0.266,5832,152203,164334.80000000002,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,525.0,0.04,0.05,1.78,1.85,0.079,-0.921,0.117,88,241854,0.117,7082,122032,83889.00000000001,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,526.0,0.01,0.02,2.74,3.0,0.027,-0.973,0.044,173,129087,0.044,4254,56542,19478.8,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,527.0,0.0,0.01,3.7,4.14,0.009,-0.991,0.016,5373,105350,0.016,4378,32472,15601.600000000002,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,528.0,0.0,0.01,4.69,4.84,0.008,-0.992,0.011,5289,113564,0.011,1920,28619,7929.9,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,529.0,0.0,0.01,5.73,5.88,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,530.0,0.0,0.01,6.7,6.93,0.006,-0.994,0.006,9638,62269,0.006,11043,10542,12408.6,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,531.0,0.0,0.01,7.69,8.09,0.005,-0.995,0.005,3349,26664,0.005,2243,2901,2796.0,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,532.0,0.0,0.01,8.6,9.16,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,533.0,0.0,0.01,9.67,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,534.0,0.0,0.01,10.66,11.36,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,535.0,0.0,0.01,11.6,12.36,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,536.0,0.0,0.01,12.53,13.33,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,537.0,0.0,0.01,13.43,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,538.0,0.0,0.01,14.6,15.39,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,539.0,0.0,0.01,14.75,16.4,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,540.0,0.0,0.01,16.3,17.35,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,541.0,0.0,0.01,16.75,18.4,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,542.0,0.0,0.01,18.5,19.35,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,543.0,0.0,0.01,18.75,20.4,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,544.0,0.0,0.01,19.75,21.4,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,545.0,0.0,0.01,21.56,22.38,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,546.0,0.0,0.01,21.75,23.4,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,547.0,0.0,0.01,22.75,24.4,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755371.7999999998]
["2025-02-24T15:15:44.000000000",523.235,548.0,0.0,0.01,23.75,25.4,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,499.0,22.92,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,500.0,22.73,23.5,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,501.0,20.92,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,502.0,19.92,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,503.0,18.92,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,504.0,17.93,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,505.0,17.67,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,506.0,15.93,17.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,507.0,14.93,16.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,508.0,13.93,15.77,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,509.0,12.93,14.76,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,510.0,12.63,13.4,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,511.0,10.93,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,512.0,10.73,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,513.0,8.94,10.82,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,514.0,7.94,9.78,0.01,0.02,1.0,-0.011,0.0,8,34,0.007,1556,8493,1089.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,515.0,7.71,8.33,0.01,0.02,1.0,-0.012,0.0,7,2250,0.008,13190,28780,10552.0,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,516.0,6.73,7.39,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,517.0,5.68,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,32997,6137.3,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,518.0,4.72,5.43,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49763,15005.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,519.0,4.1,4.68,0.02,0.03,0.953,-0.029,0.009,0,3423,0.03,574,48354,1722.0,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,520.0,3.13,3.55,0.03,0.04,0.945,-0.045,0.035,256,12229,0.05,11357,153805,57681.00000000001,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,521.0,2.24,2.32,0.06,0.07,0.902,-0.095,0.093,1850,27735,0.099,6063,107110,77228.7,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,522.0,1.38,1.4,0.15,0.16,0.798,-0.202,0.191,164,74581,0.193,2800,140219,57172.4,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,523.0,0.62,0.63,0.38,0.4,0.568,-0.432,0.306,468,117973,0.306,5690,150414,188434.8,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,524.0,0.19,0.2,0.94,0.97,0.263,-0.737,0.266,346,176347,0.266,5832,152217,164334.80000000002,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,525.0,0.04,0.05,1.77,1.84,0.079,-0.921,0.117,88,241867,0.117,7082,122035,83889.00000000001,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,526.0,0.01,0.02,2.72,3.0,0.027,-0.973,0.044,173,129087,0.044,4254,56542,19478.8,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,527.0,0.0,0.01,3.7,4.12,0.009,-0.991,0.016,5373,105350,0.016,4378,32475,15601.600000000002,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,528.0,0.0,0.01,4.54,4.83,0.008,-0.992,0.011,5289,113564,0.011,1920,28619,7929.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,529.0,0.0,0.01,5.72,5.92,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,530.0,0.0,0.01,6.67,6.89,0.006,-0.994,0.006,9638,62269,0.006,11043,10547,12408.6,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,531.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,3349,26666,0.005,2243,2901,2796.0,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,532.0,0.0,0.01,8.57,9.16,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,533.0,0.0,0.01,9.64,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,534.0,0.0,0.01,10.66,11.29,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,535.0,0.0,0.01,11.6,12.28,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,536.0,0.0,0.01,12.53,13.31,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,537.0,0.0,0.01,13.43,14.3,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,538.0,0.0,0.01,14.6,15.31,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,539.0,0.0,0.01,14.75,16.3,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,540.0,0.0,0.01,16.3,17.27,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,541.0,0.0,0.01,16.75,18.3,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,542.0,0.0,0.01,18.5,19.3,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,543.0,0.0,0.01,18.75,20.3,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,544.0,0.0,0.01,19.75,21.3,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,545.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,546.0,0.0,0.01,21.75,23.3,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,547.0,0.0,0.01,22.75,24.3,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,755371.7999999998]
["2025-02-24T15:15:56.000000000",523.235,548.0,0.0,0.01,23.75,25.3,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,755371.7999999998]
["2025-02-24T15:16:07.000000000",523.26,499.0,22.98,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,500.0,22.8,23.7,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,501.0,20.98,22.87,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,502.0,19.97,21.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,503.0,18.97,20.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,504.0,17.99,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,505.0,17.67,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,506.0,15.99,17.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,507.0,14.98,16.9,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,508.0,13.98,15.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,509.0,12.98,14.91,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,510.0,12.63,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,511.0,10.98,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,512.0,10.83,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,513.0,8.99,10.91,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,514.0,8.0,9.78,0.0,0.01,1.0,-0.011,0.0,8,34,0.007,1556,8498,1089.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,515.0,7.72,8.53,0.01,0.02,1.0,-0.012,0.0,7,2250,0.008,13190,28803,10552.0,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,516.0,6.84,7.59,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,517.0,5.81,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33002,6137.3,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,518.0,5.05,5.63,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49774,15005.9,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,519.0,4.1,4.48,0.02,0.03,0.954,-0.029,0.009,0,3423,0.029,574,48364,1664.6,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,520.0,3.04,3.53,0.03,0.04,0.946,-0.045,0.034,256,12229,0.049,11357,153995,56519.7,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,521.0,2.29,2.38,0.06,0.07,0.911,-0.086,0.088,1850,27735,0.095,6063,107119,73878.5,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,522.0,1.4,1.45,0.15,0.16,0.807,-0.193,0.187,164,74602,0.189,2800,140399,55986.8,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,523.0,0.64,0.66,0.37,0.38,0.58,-0.421,0.307,468,118065,0.304,5690,150457,187343.6,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,524.0,0.2,0.21,0.91,0.93,0.268,-0.732,0.275,346,176627,0.275,5832,152252,169895.00000000003,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,525.0,0.04,0.05,1.69,1.81,0.08,-0.92,0.12,88,241875,0.12,7082,122041,86039.99999999999,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,526.0,0.01,0.02,2.69,2.98,0.028,-0.972,0.044,173,129090,0.044,4254,56542,19478.8,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,527.0,0.0,0.01,3.6,4.09,0.009,-0.991,0.016,5373,105350,0.016,4378,32476,15601.600000000002,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,528.0,0.0,0.01,4.55,4.85,0.008,-0.992,0.011,5289,113564,0.011,1920,28629,7929.9,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,529.0,0.0,0.01,5.59,5.92,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,530.0,0.0,0.01,6.64,6.89,0.006,-0.994,0.006,9638,62269,0.006,11043,10552,12408.6,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,531.0,0.0,0.01,7.61,8.09,0.005,-0.995,0.005,3349,26689,0.005,2243,2901,2796.0,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,532.0,0.0,0.01,8.52,9.13,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,533.0,0.0,0.01,9.59,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,534.0,0.0,0.01,10.45,11.28,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,535.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,536.0,0.0,0.01,12.48,13.2,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,537.0,0.0,0.01,13.43,14.15,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,538.0,0.0,0.01,14.4,15.29,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,539.0,0.0,0.01,14.55,16.3,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,540.0,0.0,0.01,16.3,17.27,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,541.0,0.0,0.01,16.68,18.3,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,542.0,0.0,0.01,18.3,19.3,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,543.0,0.0,0.01,18.55,20.3,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,544.0,0.0,0.01,19.55,21.3,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,545.0,0.0,0.01,21.36,22.19,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,546.0,0.0,0.01,21.74,23.3,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,547.0,0.0,0.01,22.74,24.3,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,756237.2999999998]
["2025-02-24T15:16:07.000000000",523.26,548.0,0.0,0.01,23.74,25.3,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,756237.2999999998]
["2025-02-24T15:16:18.000000000",523.175,499.0,23.01,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,500.0,22.8,23.68,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,501.0,21.01,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,502.0,20.0,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,503.0,19.0,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,504.0,18.02,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,505.0,17.67,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,506.0,16.02,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,507.0,15.01,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,508.0,14.01,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,509.0,13.01,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,510.0,12.63,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,511.0,11.01,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,512.0,10.83,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,513.0,9.02,10.82,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,514.0,8.03,9.78,0.0,0.01,1.0,-0.004,0.0,8,34,0.004,1556,8498,622.4,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,515.0,7.73,8.53,0.01,0.02,1.0,-0.012,0.0,7,2251,0.008,13190,28808,10552.0,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,516.0,6.84,7.59,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,517.0,5.81,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33002,6137.3,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,518.0,4.72,5.61,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49780,15005.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,519.0,4.1,4.47,0.02,0.03,0.96,-0.029,0.016,0,3423,0.029,574,48364,1664.6,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,520.0,2.93,3.53,0.03,0.04,0.949,-0.045,0.041,256,12229,0.049,11357,154400,56698.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,521.0,2.22,2.3,0.06,0.07,0.912,-0.087,0.092,1850,27737,0.096,6063,107272,75224.8,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,522.0,1.34,1.37,0.16,0.17,0.806,-0.195,0.19,164,74635,0.192,2800,140647,56876.0,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,523.0,0.6,0.61,0.41,0.42,0.576,-0.427,0.309,468,118327,0.312,5690,150541,191989.2,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,524.0,0.18,0.19,0.98,1.02,0.265,-0.735,0.271,346,176677,0.267,5832,152335,165091.0,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,525.0,0.04,0.05,1.79,1.93,0.08,-0.915,0.119,88,241927,0.106,7082,122042,76116.4,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,526.0,0.01,0.02,2.76,2.98,0.027,-0.952,0.044,173,129100,0.01,4254,56550,5015.2,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,527.0,0.0,0.01,3.63,4.09,0.009,-1.0,0.016,5373,105350,0.0,4378,32476,8596.800000000001,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,528.0,0.0,0.01,4.55,4.9,0.008,-1.0,0.011,5289,113864,0.0,1920,28629,5817.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,529.0,0.0,0.01,5.76,6.0,0.007,-1.0,0.008,256,90553,0.0,7218,22715,204.8,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,530.0,0.0,0.01,6.69,6.89,0.006,-1.0,0.006,9638,62269,0.0,11043,10552,5782.8,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,531.0,0.0,0.01,7.68,8.09,0.005,-1.0,0.005,3349,26689,0.0,2243,2901,1674.5,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,532.0,0.0,0.01,8.59,9.13,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,533.0,0.0,0.01,9.66,10.19,0.004,-1.0,0.003,4945,19479,0.0,3449,1474,1483.5,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,534.0,0.0,0.01,10.58,11.16,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,535.0,0.0,0.01,11.4,12.16,0.004,-1.0,0.003,1656,9167,0.0,3227,831,496.8,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,536.0,0.0,0.01,12.48,13.2,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,537.0,0.0,0.01,13.43,14.15,0.003,-1.0,0.002,6759,16204,0.0,163,70,1351.8000000000002,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,538.0,0.0,0.01,14.4,15.17,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,539.0,0.0,0.01,14.55,16.3,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,540.0,0.0,0.01,16.32,17.26,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,541.0,0.0,0.01,16.55,18.3,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,542.0,0.0,0.01,18.3,19.3,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,543.0,0.0,0.01,18.55,20.3,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,544.0,0.0,0.01,19.55,21.3,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,545.0,0.0,0.01,21.36,22.19,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,546.0,0.0,0.01,21.55,23.3,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,547.0,0.0,0.01,22.56,24.3,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706671.6000000001]
["2025-02-24T15:16:18.000000000",523.175,548.0,0.0,0.01,23.56,25.3,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706671.6000000001]
["2025-02-24T15:16:29.000000000",523.175,499.0,23.04,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,500.0,22.8,23.65,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,501.0,21.04,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,502.0,20.03,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,503.0,19.03,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,504.0,18.05,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,505.0,17.67,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,506.0,16.05,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,507.0,15.04,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,508.0,14.04,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,509.0,13.04,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,510.0,12.63,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,511.0,11.04,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,512.0,10.83,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,513.0,9.05,10.82,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,514.0,8.06,9.78,0.0,0.01,1.0,-0.004,0.0,8,34,0.004,1556,8498,622.4,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,515.0,7.73,8.53,0.0,0.01,1.0,-0.005,0.0,7,2251,0.004,13190,28913,5276.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,516.0,6.84,7.59,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,517.0,5.81,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33002,6137.3,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,518.0,4.72,5.61,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49780,15005.9,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,519.0,4.1,4.47,0.02,0.03,0.952,-0.029,0.009,0,3423,0.03,574,48369,1722.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,520.0,2.92,3.53,0.03,0.04,0.944,-0.045,0.035,256,12229,0.05,11357,154432,57681.00000000001,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,521.0,2.22,2.31,0.06,0.07,0.909,-0.087,0.09,1850,27737,0.097,6063,107273,75461.1,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,522.0,1.33,1.36,0.16,0.17,0.797,-0.203,0.193,164,74637,0.194,2800,140775,57485.20000000001,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,523.0,0.6,0.62,0.42,0.43,0.564,-0.436,0.307,468,118745,0.307,5690,150586,189050.6,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,524.0,0.18,0.19,0.99,1.02,0.261,-0.739,0.262,346,176679,0.262,5832,152359,161863.6,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,525.0,0.04,0.05,1.74,1.93,0.079,-0.921,0.116,88,241939,0.116,7082,122042,83172.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,526.0,0.01,0.02,2.56,2.98,0.027,-0.973,0.043,173,129105,0.043,4254,56600,19036.1,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,527.0,0.0,0.01,3.63,4.09,0.009,-0.991,0.016,5373,105350,0.016,4378,32476,15601.600000000002,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,528.0,0.0,0.01,4.65,4.89,0.008,-0.992,0.011,5289,113864,0.011,1920,28629,7929.9,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,529.0,0.0,0.01,5.76,6.0,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,530.0,0.0,0.01,6.69,6.89,0.006,-0.994,0.006,9638,62269,0.006,11043,10552,12408.6,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,531.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,3349,26689,0.005,2243,2901,2796.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,532.0,0.0,0.01,8.59,9.13,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,533.0,0.0,0.01,9.66,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,534.0,0.0,0.01,10.59,11.16,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,535.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,536.0,0.0,0.01,12.54,13.2,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,537.0,0.0,0.01,13.43,14.15,0.003,-0.997,0.002,6759,16204,0.002,163,70,1384.4,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,538.0,0.0,0.01,14.4,15.17,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,539.0,0.0,0.01,14.57,16.31,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,540.0,0.0,0.01,16.33,17.26,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,541.0,0.0,0.01,16.57,18.32,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,542.0,0.0,0.01,18.3,19.3,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,543.0,0.0,0.01,18.57,20.3,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,544.0,0.0,0.01,19.57,21.31,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,545.0,0.0,0.01,21.36,22.19,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,546.0,0.0,0.01,21.57,23.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,547.0,0.0,0.01,22.58,24.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745159.0999999997]
["2025-02-24T15:16:29.000000000",523.175,548.0,0.0,0.01,23.58,25.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,499.0,23.05,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,500.0,22.8,23.65,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,501.0,21.05,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,502.0,20.04,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,503.0,19.04,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,504.0,18.06,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,505.0,17.67,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,506.0,16.06,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,507.0,15.05,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,508.0,14.05,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,509.0,13.05,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,510.0,12.63,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,511.0,11.05,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,512.0,10.83,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,513.0,9.06,10.82,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,514.0,8.07,9.78,0.0,0.01,1.0,-0.004,0.0,8,34,0.004,1556,8498,622.4,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,515.0,7.73,8.53,0.0,0.01,1.0,-0.005,0.0,7,2251,0.004,13190,28913,5276.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,516.0,6.84,7.59,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,517.0,5.81,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33288,6137.3,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,518.0,4.72,5.59,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49780,15005.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,519.0,4.1,4.47,0.02,0.03,0.952,-0.029,0.009,0,3423,0.03,574,48379,1722.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,520.0,3.02,3.53,0.03,0.04,0.944,-0.045,0.035,256,12229,0.05,11357,154443,57681.00000000001,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,521.0,2.17,2.24,0.06,0.07,0.909,-0.087,0.09,1850,27740,0.097,6063,107292,75461.1,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,522.0,1.3,1.32,0.17,0.18,0.797,-0.203,0.193,164,74641,0.194,2800,140784,57485.20000000001,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,523.0,0.58,0.59,0.44,0.45,0.564,-0.436,0.307,468,118796,0.307,5690,150602,189050.6,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,524.0,0.18,0.19,1.01,1.04,0.261,-0.739,0.262,346,176695,0.262,5832,152371,161863.6,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,525.0,0.04,0.05,1.85,1.96,0.079,-0.921,0.116,88,242527,0.116,7082,122043,83172.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,526.0,0.01,0.02,2.79,2.98,0.027,-0.973,0.043,173,129105,0.043,4254,56605,19036.1,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,527.0,0.0,0.01,3.63,4.0,0.009,-0.991,0.016,5373,105350,0.016,4378,32476,15601.600000000002,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,528.0,0.0,0.01,4.67,4.93,0.008,-0.992,0.011,5289,113864,0.011,1920,28629,7929.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,529.0,0.0,0.01,5.79,6.0,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,530.0,0.0,0.01,6.72,7.09,0.006,-0.994,0.006,9638,62299,0.006,11043,10552,12408.6,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,531.0,0.0,0.01,7.71,8.09,0.005,-0.995,0.005,3349,26689,0.005,2243,2901,2796.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,532.0,0.0,0.01,8.59,9.13,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,533.0,0.0,0.01,9.31,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,534.0,0.0,0.01,10.59,11.16,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,535.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,536.0,0.0,0.01,12.54,13.2,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,537.0,0.0,0.01,13.44,14.07,0.003,-0.997,0.002,6759,16204,0.002,163,80,1384.4,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,538.0,0.0,0.01,14.4,15.17,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,539.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,540.0,0.0,0.01,16.36,17.26,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,541.0,0.0,0.01,16.58,18.32,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,542.0,0.0,0.01,18.3,19.3,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,543.0,0.0,0.01,18.58,20.31,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,544.0,0.0,0.01,19.58,21.31,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,545.0,0.0,0.01,21.36,22.19,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,546.0,0.0,0.01,21.58,23.31,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,547.0,0.0,0.01,22.59,24.31,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745159.0999999997]
["2025-02-24T15:16:40.000000000",523.14,548.0,0.0,0.01,23.59,25.31,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,745159.0999999997]
["2025-02-24T15:16:52.000000000",523.255,499.0,23.05,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,500.0,22.8,23.63,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,501.0,21.05,22.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,502.0,20.04,21.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,503.0,19.04,20.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,504.0,18.06,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,505.0,17.67,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,506.0,16.06,17.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,507.0,15.05,16.8,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,508.0,14.05,15.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3148,485.2000000000001,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,509.0,13.05,14.8,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,510.0,12.63,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,511.0,11.05,12.78,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,512.0,10.83,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,513.0,9.06,10.82,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,514.0,8.07,9.78,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,515.0,7.73,8.53,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28913,6595.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,516.0,6.84,7.59,0.01,0.02,1.0,-0.013,0.0,15,409,0.01,6631,23576,6631.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,517.0,5.81,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33288,6137.3,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,518.0,4.84,5.59,0.01,0.02,1.0,-0.017,0.0,94,871,0.018,8827,49780,15888.6,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,519.0,4.1,4.47,0.02,0.03,0.952,-0.029,0.01,0,3423,0.03,574,48379,1722.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,520.0,3.14,3.53,0.03,0.04,0.943,-0.046,0.036,256,12229,0.051,11357,154447,58842.3,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,521.0,2.28,2.37,0.06,0.07,0.907,-0.089,0.093,1850,27740,0.101,6063,107294,78441.3,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,522.0,1.4,1.44,0.15,0.16,0.786,-0.214,0.201,164,74649,0.202,2800,140791,59856.40000000001,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,523.0,0.65,0.67,0.39,0.4,0.543,-0.457,0.306,468,118871,0.306,5690,150637,188434.8,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,524.0,0.2,0.21,0.92,0.96,0.248,-0.752,0.251,346,176733,0.251,5832,152381,155067.80000000002,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,525.0,0.04,0.05,1.73,1.81,0.077,-0.923,0.111,88,242527,0.111,7082,122043,79587.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,526.0,0.01,0.02,2.68,2.98,0.027,-0.973,0.042,173,129105,0.042,4254,56605,18593.4,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,527.0,0.0,0.01,3.65,4.0,0.009,-0.991,0.015,5373,105350,0.015,4378,32477,14626.499999999998,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,528.0,0.0,0.01,4.63,4.79,0.008,-0.992,0.011,5289,113864,0.011,1920,28629,7929.9,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,529.0,0.0,0.01,5.68,6.0,0.007,-0.993,0.008,256,90553,0.008,7218,22715,5979.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,530.0,0.0,0.01,6.67,7.05,0.006,-0.994,0.006,9638,62299,0.006,11043,10552,12408.6,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,531.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,3349,26689,0.005,2243,2901,2796.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,532.0,0.0,0.01,8.62,9.13,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,533.0,0.0,0.01,9.61,10.19,0.004,-0.996,0.003,4945,19479,0.003,3449,1474,2518.2000000000003,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,534.0,0.0,0.01,10.65,11.16,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,535.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,536.0,0.0,0.01,12.54,13.2,0.003,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,537.0,0.0,0.01,13.44,14.07,0.003,-0.997,0.002,6759,16204,0.002,163,80,1384.4,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,538.0,0.0,0.01,14.4,15.17,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,539.0,0.0,0.01,14.58,16.28,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,540.0,0.0,0.01,16.37,17.26,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,541.0,0.0,0.01,16.58,18.28,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,542.0,0.0,0.01,18.3,19.28,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,543.0,0.0,0.01,18.58,20.28,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,544.0,0.0,0.01,19.58,21.28,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,545.0,0.0,0.01,21.36,22.19,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,546.0,0.0,0.01,21.58,23.28,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,547.0,0.0,0.01,22.59,24.28,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,741459.0999999999]
["2025-02-24T15:16:52.000000000",523.255,548.0,0.0,0.01,23.59,25.28,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,741459.0999999999]
["2025-02-24T15:17:03.000000000",523.345,499.0,23.07,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,500.0,22.83,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,501.0,21.07,22.92,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,502.0,20.06,21.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,503.0,19.06,20.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,504.0,18.08,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,505.0,17.76,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,506.0,16.08,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,507.0,15.07,16.93,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,508.0,14.07,15.84,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,509.0,13.07,14.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,510.0,12.74,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,511.0,11.07,12.84,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,512.0,10.86,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,513.0,9.08,10.85,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,514.0,8.09,9.87,0.0,0.01,0.996,-0.004,0.004,8,34,0.004,1556,8498,625.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,515.0,7.91,8.52,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28913,5278.799999999999,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,516.0,6.84,7.59,0.01,0.02,0.987,-0.013,0.01,15,409,0.01,6631,23576,6646.000000000001,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,517.0,5.85,6.55,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33303,6190.599999999999,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,518.0,4.87,5.59,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49780,15165.7,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,519.0,4.1,4.47,0.01,0.02,0.971,-0.029,0.029,0,3423,0.029,574,48457,1664.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,520.0,3.22,3.72,0.03,0.04,0.955,-0.045,0.049,256,12229,0.049,11357,154482,56903.7,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,521.0,2.17,2.47,0.06,0.07,0.914,-0.086,0.095,1850,27740,0.095,6063,107295,75173.5,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,522.0,1.46,1.5,0.13,0.14,0.807,-0.193,0.19,164,75050,0.19,2800,140808,56316.0,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,523.0,0.7,0.71,0.34,0.36,0.579,-0.421,0.312,468,118907,0.312,5690,150657,192129.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,524.0,0.22,0.23,0.86,0.88,0.272,-0.728,0.269,346,176897,0.269,5832,152437,166188.2,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,525.0,0.05,0.06,1.68,1.74,0.08,-0.917,0.12,88,242753,0.11,7082,122043,78958.0,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,526.0,0.01,0.02,2.59,2.98,0.027,-0.955,0.044,173,129335,0.012,4254,56605,5866.0,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,527.0,0.0,0.01,3.56,4.0,0.009,-1.0,0.016,5373,105350,0.0,4378,32477,8596.800000000001,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,528.0,0.0,0.01,4.46,4.74,0.008,-1.0,0.011,5289,113864,0.0,1920,28634,5817.9,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,529.0,0.0,0.01,5.56,6.0,0.007,-1.0,0.008,256,90554,0.0,7218,22715,204.8,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,530.0,0.0,0.01,6.6,7.05,0.006,-1.0,0.006,9638,62299,0.0,11043,10552,5782.8,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,531.0,0.0,0.01,7.41,8.09,0.005,-1.0,0.005,3349,26689,0.0,2243,2901,1674.5,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,532.0,0.0,0.01,8.32,9.11,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,533.0,0.0,0.01,9.3,10.16,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,534.0,0.0,0.01,10.52,11.14,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,535.0,0.0,0.01,11.4,12.13,0.004,-1.0,0.003,1656,9167,0.0,3227,831,496.8,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,536.0,0.0,0.01,12.34,13.17,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,537.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,538.0,0.0,0.01,14.4,15.15,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,539.0,0.0,0.01,14.57,16.28,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,541.0,0.0,0.01,16.57,18.28,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,542.0,0.0,0.01,18.3,19.22,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,543.0,0.0,0.01,18.57,20.28,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,544.0,0.0,0.01,19.57,21.28,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,545.0,0.0,0.01,21.36,22.19,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,546.0,0.0,0.01,21.57,23.28,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,547.0,0.0,0.01,22.58,24.28,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706210.2000000002]
["2025-02-24T15:17:03.000000000",523.345,548.0,0.0,0.01,23.58,25.28,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706210.2000000002]
["2025-02-24T15:17:14.000000000",523.315,499.0,23.07,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,501.0,21.07,22.92,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,502.0,20.06,21.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,503.0,19.06,20.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,504.0,18.08,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,506.0,16.08,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,507.0,15.07,16.93,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,508.0,14.07,15.84,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,509.0,13.07,14.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,511.0,11.07,12.84,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,513.0,9.08,10.94,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,514.0,8.09,9.87,0.0,0.01,0.996,-0.004,0.004,8,34,0.004,1556,8498,625.6,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,515.0,7.91,8.52,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28913,5278.799999999999,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,516.0,6.9,7.59,0.01,0.02,0.987,-0.013,0.01,15,409,0.01,6631,23576,6646.000000000001,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,517.0,5.85,6.55,0.01,0.02,0.986,-0.014,0.013,41,885,0.013,4721,33338,6190.599999999999,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,518.0,5.05,5.59,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49780,15165.7,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,519.0,4.1,4.47,0.01,0.02,0.98,-0.02,0.023,0,3423,0.023,574,48457,1320.2,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,520.0,3.18,3.72,0.03,0.04,0.956,-0.044,0.047,256,12229,0.047,11357,154506,54581.100000000006,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,521.0,2.33,2.41,0.05,0.06,0.925,-0.075,0.087,1850,27760,0.087,6063,107307,68843.1,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,522.0,1.43,1.48,0.13,0.14,0.825,-0.175,0.18,164,75130,0.18,2800,140906,53352.0,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,523.0,0.68,0.69,0.35,0.36,0.604,-0.396,0.305,468,119051,0.305,5690,150727,187819.0,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,524.0,0.21,0.22,0.88,0.9,0.293,-0.707,0.281,346,176987,0.281,5832,152464,173601.80000000002,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,525.0,0.05,0.06,1.7,1.77,0.094,-0.903,0.133,88,242770,0.124,7082,122148,88987.2,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,526.0,0.01,0.02,2.66,2.98,0.027,-0.954,0.046,173,129336,0.011,4254,56611,5475.2,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,527.0,0.0,0.01,3.56,3.75,0.01,-1.0,0.016,5373,105350,0.0,4378,32477,8596.800000000001,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,528.0,0.0,0.01,4.46,4.74,0.008,-1.0,0.011,5289,113864,0.0,1920,28635,5817.9,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,529.0,0.0,0.01,5.58,5.99,0.007,-1.0,0.008,256,90554,0.0,7218,22835,204.8,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,530.0,0.0,0.01,6.61,7.04,0.006,-1.0,0.006,9638,62302,0.0,11043,10554,5782.8,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,531.0,0.0,0.01,7.6,8.09,0.005,-1.0,0.005,3349,26689,0.0,2243,2901,1674.5,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,532.0,0.0,0.01,8.51,9.09,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,533.0,0.0,0.01,9.5,10.08,0.004,-1.0,0.004,4945,19479,0.0,3449,1481,1978.0,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,534.0,0.0,0.01,10.53,11.14,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,535.0,0.0,0.01,11.4,12.13,0.004,-1.0,0.003,1656,9167,0.0,3227,831,496.8,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,536.0,0.0,0.01,12.54,13.08,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,537.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,539.0,0.0,0.01,14.57,16.19,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,541.0,0.0,0.01,16.57,18.19,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,543.0,0.0,0.01,18.57,20.19,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,544.0,0.0,0.01,19.57,21.19,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,546.0,0.0,0.01,21.57,23.19,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,547.0,0.0,0.01,22.57,24.19,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707484.7000000001]
["2025-02-24T15:17:14.000000000",523.315,548.0,0.0,0.01,23.57,25.19,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,499.0,23.09,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,501.0,21.09,22.92,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,502.0,20.08,21.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,503.0,19.08,20.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,504.0,18.1,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,506.0,16.1,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,507.0,15.09,16.93,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,508.0,14.09,15.84,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,509.0,13.09,14.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,511.0,11.09,12.84,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,513.0,9.1,10.94,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,514.0,8.11,9.87,0.0,0.01,0.996,-0.004,0.004,8,34,0.004,1556,8498,625.6,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,515.0,7.91,8.52,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28913,5278.799999999999,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,516.0,6.91,7.38,0.01,0.02,0.987,-0.013,0.01,15,431,0.01,6631,23576,6646.000000000001,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,517.0,5.85,6.55,0.01,0.02,0.986,-0.014,0.013,41,885,0.013,4721,33338,6190.599999999999,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,518.0,5.05,5.59,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49782,15165.7,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,519.0,4.1,4.47,0.01,0.02,0.98,-0.02,0.023,0,3423,0.023,574,48465,1320.2,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,520.0,3.18,3.72,0.03,0.04,0.956,-0.044,0.047,256,12229,0.047,11357,154531,54581.100000000006,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,521.0,2.35,2.4,0.05,0.06,0.925,-0.075,0.087,1850,27760,0.087,6063,107312,68843.1,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,522.0,1.43,1.46,0.14,0.15,0.825,-0.175,0.18,164,75130,0.18,2800,141413,53352.0,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,523.0,0.66,0.67,0.36,0.38,0.604,-0.396,0.305,468,119537,0.305,5690,150787,187819.0,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,524.0,0.21,0.22,0.9,0.93,0.293,-0.707,0.281,346,176997,0.281,5832,152499,173601.80000000002,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,525.0,0.05,0.06,1.71,1.78,0.094,-0.903,0.133,88,242805,0.124,7082,122159,88987.2,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,526.0,0.01,0.02,2.68,2.98,0.027,-0.954,0.046,173,129336,0.011,4254,56611,5475.2,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,527.0,0.0,0.01,3.62,3.95,0.01,-1.0,0.016,5373,105350,0.0,4378,32484,8596.800000000001,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,528.0,0.0,0.01,4.46,4.76,0.008,-1.0,0.011,5289,113864,0.0,1920,28635,5817.9,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,529.0,0.0,0.01,5.58,5.99,0.007,-1.0,0.008,256,90554,0.0,7218,22835,204.8,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,530.0,0.0,0.01,6.63,7.04,0.006,-1.0,0.006,9638,62305,0.0,11043,10554,5782.8,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,531.0,0.0,0.01,7.62,8.09,0.005,-1.0,0.005,3349,26689,0.0,2243,2901,1674.5,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,532.0,0.0,0.01,8.53,9.09,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,533.0,0.0,0.01,9.52,10.08,0.004,-1.0,0.004,4945,19479,0.0,3449,1481,1978.0,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,534.0,0.0,0.01,10.53,11.14,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,535.0,0.0,0.01,11.4,12.13,0.004,-1.0,0.003,1656,9167,0.0,3227,831,496.8,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,536.0,0.0,0.01,12.54,13.08,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,537.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,539.0,0.0,0.01,14.57,16.19,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,541.0,0.0,0.01,16.57,18.19,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,543.0,0.0,0.01,18.58,20.19,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,544.0,0.0,0.01,19.58,21.19,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,546.0,0.0,0.01,21.58,23.19,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,547.0,0.0,0.01,22.58,24.19,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,707484.7000000001]
["2025-02-24T15:17:25.000000000",523.295,548.0,0.0,0.01,23.58,25.19,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,707484.7000000001]
["2025-02-24T15:17:36.000000000",523.365,499.0,23.09,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,501.0,21.09,22.89,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,502.0,20.08,21.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,503.0,19.08,20.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,504.0,18.1,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,506.0,16.1,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,507.0,15.09,16.9,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,508.0,14.09,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3148,485.4,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,509.0,13.09,14.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,511.0,11.09,12.91,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,513.0,9.1,10.91,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,514.0,8.11,9.94,0.0,0.01,0.996,-0.004,0.004,8,34,0.004,1556,8498,625.6,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,515.0,7.91,8.6,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28913,5278.799999999999,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,516.0,6.91,7.66,0.01,0.02,0.987,-0.013,0.01,15,431,0.01,6631,23576,6646.000000000001,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,517.0,5.85,6.55,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33339,6190.599999999999,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,518.0,4.89,5.59,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49782,15165.7,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,519.0,4.1,4.47,0.01,0.02,0.98,-0.02,0.023,0,3423,0.023,574,48480,1320.2,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,520.0,3.22,3.45,0.03,0.04,0.955,-0.045,0.049,256,12229,0.049,11357,154531,56903.7,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,521.0,2.37,2.47,0.06,0.07,0.923,-0.077,0.091,1850,27761,0.091,6063,107336,72008.3,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,522.0,1.48,1.53,0.13,0.14,0.814,-0.186,0.189,164,76434,0.189,2800,141442,56019.600000000006,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,523.0,0.71,0.72,0.33,0.35,0.584,-0.417,0.314,468,119988,0.311,5690,151048,191654.2,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,524.0,0.22,0.23,0.85,0.87,0.273,-0.726,0.272,346,177025,0.271,5832,152667,167458.40000000002,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,525.0,0.05,0.06,1.65,1.72,0.091,-0.905,0.126,88,242874,0.118,7082,122179,84676.4,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,526.0,0.01,0.02,2.36,2.98,0.028,-0.954,0.045,173,129336,0.011,4254,56612,5457.9,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,527.0,0.0,0.01,3.58,3.95,0.009,-1.0,0.016,5373,105351,0.0,4378,32484,8596.800000000001,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,528.0,0.0,0.01,4.46,4.69,0.008,-1.0,0.011,5289,113864,0.0,1920,28635,5817.9,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,529.0,0.0,0.01,5.57,5.99,0.007,-1.0,0.008,256,90554,0.0,7218,22835,204.8,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,530.0,0.0,0.01,6.59,7.04,0.006,-1.0,0.006,9638,62305,0.0,11043,10554,5782.8,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,531.0,0.0,0.01,7.55,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,532.0,0.0,0.01,8.46,9.07,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,533.0,0.0,0.01,9.31,10.08,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,534.0,0.0,0.01,10.39,11.14,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,535.0,0.0,0.01,11.4,12.13,0.004,-1.0,0.003,1656,9167,0.0,3227,831,496.8,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,536.0,0.0,0.01,12.59,13.08,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,539.0,0.0,0.01,14.57,16.22,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,541.0,0.0,0.01,16.57,18.22,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,543.0,0.0,0.01,18.58,20.22,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,544.0,0.0,0.01,19.58,21.22,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,546.0,0.0,0.01,21.58,23.22,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,547.0,0.0,0.01,22.58,24.22,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,708509.3000000002]
["2025-02-24T15:17:36.000000000",523.365,548.0,0.0,0.01,23.58,25.22,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,708509.3000000002]
["2025-02-24T15:17:47.000000000",523.345,499.0,23.09,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,500.0,22.9,23.63,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,501.0,21.09,22.89,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,502.0,20.08,21.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,503.0,19.08,20.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,504.0,18.1,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,505.0,17.85,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,506.0,16.1,17.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,507.0,15.09,16.9,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,508.0,14.09,15.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3149,485.2000000000001,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,509.0,13.09,14.9,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,510.0,12.83,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,511.0,11.09,12.91,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5051,62.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,512.0,10.89,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,513.0,9.1,10.91,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,514.0,8.11,9.94,0.0,0.01,1.0,-0.004,0.0,8,34,0.004,1556,8498,622.4,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,515.0,7.91,8.6,0.0,0.01,1.0,-0.005,0.0,7,2251,0.004,13190,28913,5276.0,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,516.0,7.23,7.66,0.01,0.02,1.0,-0.013,0.0,15,431,0.01,6631,23576,6631.0,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,517.0,5.85,6.55,0.01,0.02,1.0,-0.014,0.0,41,885,0.012,4721,33417,5665.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,518.0,4.89,5.59,0.01,0.02,1.0,-0.017,0.0,94,871,0.016,8827,49782,14123.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,519.0,4.1,4.47,0.01,0.02,1.0,-0.02,0.0,0,3423,0.022,574,48480,1262.8,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,520.0,3.2,3.44,0.03,0.04,0.945,-0.044,0.032,256,12229,0.047,11357,154535,54197.1,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,521.0,2.35,2.45,0.05,0.06,0.92,-0.075,0.077,1850,27761,0.086,6063,107375,66386.79999999999,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,522.0,1.46,1.51,0.13,0.14,0.825,-0.174,0.175,164,76436,0.177,2800,141960,52429.99999999999,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,523.0,0.69,0.71,0.34,0.35,0.61,-0.389,0.298,468,120014,0.301,5690,151052,185215.4,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,524.0,0.22,0.23,0.86,0.88,0.297,-0.703,0.288,346,177253,0.288,5832,152692,177926.4,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,525.0,0.05,0.06,1.65,1.73,0.095,-0.905,0.135,88,242875,0.135,7082,122184,96795.0,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,526.0,0.01,0.02,2.61,2.98,0.028,-0.972,0.046,173,129336,0.046,4254,56612,20364.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,527.0,0.0,0.01,3.56,3.95,0.01,-0.99,0.017,5373,105351,0.017,4378,32484,16576.7,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,528.0,0.0,0.01,4.46,4.7,0.008,-0.992,0.011,5289,113864,0.011,1920,28635,7929.9,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,529.0,0.0,0.01,5.56,5.77,0.007,-0.993,0.008,256,90554,0.008,7218,22835,5979.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,530.0,0.0,0.01,6.6,6.82,0.006,-0.994,0.006,9638,62305,0.006,11043,10554,12408.6,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,531.0,0.0,0.01,7.57,8.09,0.005,-0.995,0.005,3349,26691,0.005,2243,2901,2796.0,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,532.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,533.0,0.0,0.01,9.31,10.08,0.004,-0.996,0.004,4945,19479,0.004,3449,1481,3357.6,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,534.0,0.0,0.01,10.39,11.14,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,535.0,0.0,0.01,11.4,12.13,0.004,-0.996,0.003,1656,9167,0.003,3227,831,1464.9,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,536.0,0.0,0.01,12.52,13.08,0.004,-0.996,0.002,5156,3457,0.002,1612,278,1353.6,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,537.0,0.0,0.01,13.44,14.08,0.003,-0.997,0.002,6759,16204,0.002,163,80,1384.4,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,538.0,0.0,0.01,14.4,15.13,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,539.0,0.0,0.01,14.57,16.22,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,540.0,0.0,0.01,16.37,17.12,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,541.0,0.0,0.01,16.57,18.22,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,542.0,0.0,0.01,18.3,19.18,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,543.0,0.0,0.01,18.58,20.22,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,544.0,0.0,0.01,19.58,21.22,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,545.0,0.0,0.01,21.36,22.18,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,546.0,0.0,0.01,21.58,23.22,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,547.0,0.0,0.01,22.58,24.22,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,754724.8999999997]
["2025-02-24T15:17:47.000000000",523.345,548.0,0.0,0.01,23.58,25.22,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,754724.8999999997]
["2025-02-24T15:17:59.000000000",523.38,499.0,23.09,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713163.5]
["2025-02-24T15:17:59.000000000",523.38,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713163.5]
["2025-02-24T15:17:59.000000000",523.38,501.0,21.09,22.89,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713163.5]
["2025-02-24T15:17:59.000000000",523.38,502.0,20.08,21.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713163.5]
["2025-02-24T15:17:59.000000000",523.38,503.0,19.08,20.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713163.5]
["2025-02-24T15:17:59.000000000",523.38,504.0,18.1,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713163.5]
["2025-02-24T15:17:59.000000000",523.38,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,713163.5]
["2025-02-24T15:17:59.000000000",523.38,506.0,16.1,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713163.5]
["2025-02-24T15:17:59.000000000",523.38,507.0,15.09,16.9,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713163.5]
["2025-02-24T15:17:59.000000000",523.38,508.0,14.09,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3149,485.4,713163.5]
["2025-02-24T15:17:59.000000000",523.38,509.0,13.09,14.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,713163.5]
["2025-02-24T15:17:59.000000000",523.38,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,713163.5]
["2025-02-24T15:17:59.000000000",523.38,511.0,11.09,12.91,0.0,0.01,0.996,-0.003,0.002,13,12,0.002,311,5051,64.8,713163.5]
["2025-02-24T15:17:59.000000000",523.38,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,713163.5]
["2025-02-24T15:17:59.000000000",523.38,513.0,9.1,10.91,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,713163.5]
["2025-02-24T15:17:59.000000000",523.38,514.0,8.11,9.94,0.0,0.01,0.996,-0.004,0.004,8,34,0.004,1556,8498,625.6,713163.5]
["2025-02-24T15:17:59.000000000",523.38,515.0,7.91,8.47,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28913,5278.799999999999,713163.5]
["2025-02-24T15:17:59.000000000",523.38,516.0,7.27,7.66,0.01,0.02,0.987,-0.013,0.01,15,431,0.01,6631,23576,6646.000000000001,713163.5]
["2025-02-24T15:17:59.000000000",523.38,517.0,5.85,6.55,0.01,0.02,0.986,-0.014,0.012,41,885,0.012,4721,33444,5714.4,713163.5]
["2025-02-24T15:17:59.000000000",523.38,518.0,5.05,5.59,0.01,0.02,0.983,-0.017,0.016,94,871,0.016,8827,49782,14273.6,713163.5]
["2025-02-24T15:17:59.000000000",523.38,519.0,4.1,4.47,0.01,0.02,0.98,-0.019,0.022,0,3423,0.022,574,48480,1262.8,713163.5]
["2025-02-24T15:17:59.000000000",523.38,520.0,3.25,3.47,0.03,0.04,0.957,-0.043,0.046,256,12229,0.046,11357,154540,53419.8,713163.5]
["2025-02-24T15:17:59.000000000",523.38,521.0,2.4,2.48,0.05,0.06,0.926,-0.074,0.085,1850,27761,0.085,6063,107391,67260.5,713163.5]
["2025-02-24T15:17:59.000000000",523.38,522.0,1.5,1.54,0.13,0.14,0.829,-0.171,0.173,164,76436,0.173,2800,141987,51277.2,713163.5]
["2025-02-24T15:17:59.000000000",523.38,523.0,0.72,0.73,0.33,0.34,0.622,-0.378,0.299,468,120836,0.299,5690,151061,184124.2,713163.5]
["2025-02-24T15:17:59.000000000",523.38,524.0,0.23,0.24,0.83,0.85,0.302,-0.698,0.298,346,177406,0.297,5832,152776,183521.2,713163.5]
["2025-02-24T15:17:59.000000000",523.38,525.0,0.05,0.06,1.65,1.7,0.096,-0.901,0.138,88,242877,0.13,7082,122186,93280.4,713163.5]
["2025-02-24T15:17:59.000000000",523.38,526.0,0.01,0.02,2.57,2.98,0.028,-0.954,0.047,173,129434,0.013,4254,56612,6343.3,713163.5]
["2025-02-24T15:17:59.000000000",523.38,527.0,0.0,0.01,3.56,3.75,0.01,-1.0,0.017,5373,105351,0.0,4378,32484,9134.1,713163.5]
["2025-02-24T15:17:59.000000000",523.38,528.0,0.0,0.01,4.46,4.67,0.008,-1.0,0.011,5289,113864,0.0,1920,28635,5817.9,713163.5]
["2025-02-24T15:17:59.000000000",523.38,529.0,0.0,0.01,5.56,5.7,0.007,-1.0,0.008,256,90554,0.0,7218,22840,204.8,713163.5]
["2025-02-24T15:17:59.000000000",523.38,530.0,0.0,0.01,6.58,6.75,0.006,-1.0,0.006,9638,62305,0.0,11043,10554,5782.8,713163.5]
["2025-02-24T15:17:59.000000000",523.38,531.0,0.0,0.01,7.55,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,713163.5]
["2025-02-24T15:17:59.000000000",523.38,532.0,0.0,0.01,8.47,9.09,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,713163.5]
["2025-02-24T15:17:59.000000000",523.38,533.0,0.0,0.01,9.46,10.08,0.004,-1.0,0.004,4945,19479,0.0,3449,1481,1978.0,713163.5]
["2025-02-24T15:17:59.000000000",523.38,534.0,0.0,0.01,10.47,11.14,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,713163.5]
["2025-02-24T15:17:59.000000000",523.38,535.0,0.0,0.01,11.4,12.13,0.004,-1.0,0.003,1656,9167,0.0,3227,831,496.8,713163.5]
["2025-02-24T15:17:59.000000000",523.38,536.0,0.0,0.01,12.52,13.08,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713163.5]
["2025-02-24T15:17:59.000000000",523.38,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,713163.5]
["2025-02-24T15:17:59.000000000",523.38,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,713163.5]
["2025-02-24T15:17:59.000000000",523.38,539.0,0.0,0.01,14.57,16.22,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713163.5]
["2025-02-24T15:17:59.000000000",523.38,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713163.5]
["2025-02-24T15:17:59.000000000",523.38,541.0,0.0,0.01,16.57,18.22,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713163.5]
["2025-02-24T15:17:59.000000000",523.38,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,713163.5]
["2025-02-24T15:17:59.000000000",523.38,543.0,0.0,0.01,18.58,20.22,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,713163.5]
["2025-02-24T15:17:59.000000000",523.38,544.0,0.0,0.01,19.58,21.22,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713163.5]
["2025-02-24T15:17:59.000000000",523.38,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,713163.5]
["2025-02-24T15:17:59.000000000",523.38,546.0,0.0,0.01,21.58,23.22,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713163.5]
["2025-02-24T15:17:59.000000000",523.38,547.0,0.0,0.01,22.58,24.22,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713163.5]
["2025-02-24T15:17:59.000000000",523.38,548.0,0.0,0.01,23.58,25.22,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713163.5]
["2025-02-24T15:18:10.000000000",523.295,499.0,23.16,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,713163.5]
["2025-02-24T15:18:10.000000000",523.295,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,713163.5]
["2025-02-24T15:18:10.000000000",523.295,501.0,21.16,22.89,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,713163.5]
["2025-02-24T15:18:10.000000000",523.295,502.0,20.15,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,713163.5]
["2025-02-24T15:18:10.000000000",523.295,503.0,19.15,20.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,713163.5]
["2025-02-24T15:18:10.000000000",523.295,504.0,18.16,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,713163.5]
["2025-02-24T15:18:10.000000000",523.295,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,713163.5]
["2025-02-24T15:18:10.000000000",523.295,506.0,16.17,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,713163.5]
["2025-02-24T15:18:10.000000000",523.295,507.0,15.16,16.9,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,713163.5]
["2025-02-24T15:18:10.000000000",523.295,508.0,14.15,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3149,485.4,713163.5]
["2025-02-24T15:18:10.000000000",523.295,509.0,13.16,14.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,713163.5]
["2025-02-24T15:18:10.000000000",523.295,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,713163.5]
["2025-02-24T15:18:10.000000000",523.295,511.0,11.16,12.91,0.0,0.01,0.996,-0.003,0.002,13,12,0.002,311,5051,64.8,713163.5]
["2025-02-24T15:18:10.000000000",523.295,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,713163.5]
["2025-02-24T15:18:10.000000000",523.295,513.0,9.17,10.91,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,713163.5]
["2025-02-24T15:18:10.000000000",523.295,514.0,8.18,9.94,0.0,0.01,0.996,-0.004,0.004,8,34,0.004,1556,8498,625.6,713163.5]
["2025-02-24T15:18:10.000000000",523.295,515.0,7.92,8.48,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28913,5278.799999999999,713163.5]
["2025-02-24T15:18:10.000000000",523.295,516.0,7.21,7.66,0.01,0.02,0.987,-0.013,0.01,15,431,0.01,6631,23576,6646.000000000001,713163.5]
["2025-02-24T15:18:10.000000000",523.295,517.0,5.85,6.55,0.01,0.02,0.986,-0.014,0.012,41,885,0.012,4721,33444,5714.4,713163.5]
["2025-02-24T15:18:10.000000000",523.295,518.0,5.05,5.59,0.01,0.02,0.983,-0.017,0.016,94,871,0.016,8827,49782,14273.6,713163.5]
["2025-02-24T15:18:10.000000000",523.295,519.0,4.1,4.49,0.01,0.02,0.98,-0.019,0.022,0,3423,0.022,574,48510,1262.8,713163.5]
["2025-02-24T15:18:10.000000000",523.295,520.0,3.26,3.39,0.02,0.03,0.957,-0.043,0.046,256,12229,0.046,11357,154959,53419.8,713163.5]
["2025-02-24T15:18:10.000000000",523.295,521.0,2.32,2.4,0.05,0.06,0.926,-0.074,0.085,1850,27761,0.085,6063,107408,67260.5,713163.5]
["2025-02-24T15:18:10.000000000",523.295,522.0,1.43,1.47,0.14,0.15,0.829,-0.171,0.173,164,76442,0.173,2800,142024,51277.2,713163.5]
["2025-02-24T15:18:10.000000000",523.295,523.0,0.66,0.68,0.37,0.38,0.622,-0.378,0.299,468,121207,0.299,5690,151145,184124.2,713163.5]
["2025-02-24T15:18:10.000000000",523.295,524.0,0.21,0.22,0.9,0.92,0.302,-0.698,0.298,346,177592,0.297,5832,152824,183521.2,713163.5]
["2025-02-24T15:18:10.000000000",523.295,525.0,0.05,0.06,1.72,1.76,0.096,-0.901,0.138,88,242883,0.13,7082,122206,93280.4,713163.5]
["2025-02-24T15:18:10.000000000",523.295,526.0,0.01,0.02,2.68,2.98,0.028,-0.954,0.047,173,129449,0.013,4254,56612,6343.3,713163.5]
["2025-02-24T15:18:10.000000000",523.295,527.0,0.0,0.01,3.56,3.75,0.01,-1.0,0.017,5373,105351,0.0,4378,32484,9134.1,713163.5]
["2025-02-24T15:18:10.000000000",523.295,528.0,0.0,0.01,4.48,4.76,0.008,-1.0,0.011,5289,113864,0.0,1920,28636,5817.9,713163.5]
["2025-02-24T15:18:10.000000000",523.295,529.0,0.0,0.01,5.56,5.75,0.007,-1.0,0.008,256,90554,0.0,7218,22841,204.8,713163.5]
["2025-02-24T15:18:10.000000000",523.295,530.0,0.0,0.01,6.54,6.79,0.006,-1.0,0.006,9638,62305,0.0,11043,10561,5782.8,713163.5]
["2025-02-24T15:18:10.000000000",523.295,531.0,0.0,0.01,7.53,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,713163.5]
["2025-02-24T15:18:10.000000000",523.295,532.0,0.0,0.01,8.47,9.09,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,713163.5]
["2025-02-24T15:18:10.000000000",523.295,533.0,0.0,0.01,9.46,10.08,0.004,-1.0,0.004,4945,19479,0.0,3449,1481,1978.0,713163.5]
["2025-02-24T15:18:10.000000000",523.295,534.0,0.0,0.01,10.47,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,713163.5]
["2025-02-24T15:18:10.000000000",523.295,535.0,0.0,0.01,11.43,11.9,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,713163.5]
["2025-02-24T15:18:10.000000000",523.295,536.0,0.0,0.01,12.52,13.08,0.004,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,713163.5]
["2025-02-24T15:18:10.000000000",523.295,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,713163.5]
["2025-02-24T15:18:10.000000000",523.295,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,713163.5]
["2025-02-24T15:18:10.000000000",523.295,539.0,0.0,0.01,14.57,16.22,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,713163.5]
["2025-02-24T15:18:10.000000000",523.295,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,713163.5]
["2025-02-24T15:18:10.000000000",523.295,541.0,0.0,0.01,16.57,18.22,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,713163.5]
["2025-02-24T15:18:10.000000000",523.295,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,713163.5]
["2025-02-24T15:18:10.000000000",523.295,543.0,0.0,0.01,18.58,20.22,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,713163.5]
["2025-02-24T15:18:10.000000000",523.295,544.0,0.0,0.01,19.57,21.22,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,713163.5]
["2025-02-24T15:18:10.000000000",523.295,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,713163.5]
["2025-02-24T15:18:10.000000000",523.295,546.0,0.0,0.01,21.58,23.22,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,713163.5]
["2025-02-24T15:18:10.000000000",523.295,547.0,0.0,0.01,22.57,24.22,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,713163.5]
["2025-02-24T15:18:10.000000000",523.295,548.0,0.0,0.01,23.57,25.22,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,713163.5]
["2025-02-24T15:18:21.000000000",523.155,499.0,23.13,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,685614.4]
["2025-02-24T15:18:21.000000000",523.155,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,685614.4]
["2025-02-24T15:18:21.000000000",523.155,501.0,21.13,22.98,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,685614.4]
["2025-02-24T15:18:21.000000000",523.155,502.0,20.13,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,685614.4]
["2025-02-24T15:18:21.000000000",523.155,503.0,19.13,20.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,685614.4]
["2025-02-24T15:18:21.000000000",523.155,504.0,18.13,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,685614.4]
["2025-02-24T15:18:21.000000000",523.155,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,685614.4]
["2025-02-24T15:18:21.000000000",523.155,506.0,16.12,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,685614.4]
["2025-02-24T15:18:21.000000000",523.155,507.0,15.12,17.0,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,685614.4]
["2025-02-24T15:18:21.000000000",523.155,508.0,14.12,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3149,485.4,685614.4]
["2025-02-24T15:18:21.000000000",523.155,509.0,13.12,14.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,685614.4]
["2025-02-24T15:18:21.000000000",523.155,511.0,11.16,12.91,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,685614.4]
["2025-02-24T15:18:21.000000000",523.155,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,685614.4]
["2025-02-24T15:18:21.000000000",523.155,513.0,9.12,10.94,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,685614.4]
["2025-02-24T15:18:21.000000000",523.155,514.0,8.13,9.94,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,515.0,7.92,8.31,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28918,5278.799999999999,685614.4]
["2025-02-24T15:18:21.000000000",523.155,516.0,7.06,7.66,0.01,0.02,0.987,-0.013,0.01,15,431,0.01,6631,23676,6646.000000000001,685614.4]
["2025-02-24T15:18:21.000000000",523.155,517.0,5.85,6.55,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33444,6190.599999999999,685614.4]
["2025-02-24T15:18:21.000000000",523.155,518.0,4.67,5.59,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49782,15165.7,685614.4]
["2025-02-24T15:18:21.000000000",523.155,519.0,4.1,4.49,0.01,0.02,0.98,-0.02,0.024,0,3423,0.024,574,48510,1377.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,520.0,3.03,3.32,0.02,0.03,0.964,-0.036,0.045,256,12229,0.045,11357,155038,52258.5,685614.4]
["2025-02-24T15:18:21.000000000",523.155,521.0,2.18,2.34,0.06,0.07,0.912,-0.088,0.1,1850,27761,0.1,6063,107420,79130.0,685614.4]
["2025-02-24T15:18:21.000000000",523.155,522.0,1.31,1.34,0.16,0.17,0.787,-0.213,0.201,164,76443,0.201,2800,142067,59576.40000000001,685614.4]
["2025-02-24T15:18:21.000000000",523.155,523.0,0.58,0.6,0.42,0.43,0.548,-0.45,0.311,468,121310,0.305,5690,151154,188099.8,685614.4]
["2025-02-24T15:18:21.000000000",523.155,524.0,0.17,0.18,1.0,1.03,0.249,-0.751,0.254,346,177727,0.253,5832,152864,156338.0,685614.4]
["2025-02-24T15:18:21.000000000",523.155,525.0,0.04,0.05,1.81,1.92,0.077,-0.918,0.112,88,242895,0.1,7082,122227,71805.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,526.0,0.01,0.02,2.78,2.98,0.027,-0.953,0.042,173,129464,0.009,4254,56612,4555.199999999999,685614.4]
["2025-02-24T15:18:21.000000000",523.155,527.0,0.0,0.01,3.56,3.95,0.009,-1.0,0.015,5373,105351,0.0,4378,32485,8059.5,685614.4]
["2025-02-24T15:18:21.000000000",523.155,528.0,0.0,0.01,4.48,4.9,0.008,-1.0,0.011,5289,113864,0.0,1920,28636,5817.9,685614.4]
["2025-02-24T15:18:21.000000000",523.155,529.0,0.0,0.01,5.72,5.9,0.007,-1.0,0.008,256,90554,0.0,7218,22843,204.8,685614.4]
["2025-02-24T15:18:21.000000000",523.155,530.0,0.0,0.01,6.69,6.91,0.006,-1.0,0.006,9638,62305,0.0,11043,10561,5782.8,685614.4]
["2025-02-24T15:18:21.000000000",523.155,531.0,0.0,0.01,7.69,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,685614.4]
["2025-02-24T15:18:21.000000000",523.155,532.0,0.0,0.01,8.6,9.08,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,685614.4]
["2025-02-24T15:18:21.000000000",523.155,533.0,0.0,0.01,9.57,10.08,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,685614.4]
["2025-02-24T15:18:21.000000000",523.155,534.0,0.0,0.01,10.57,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,685614.4]
["2025-02-24T15:18:21.000000000",523.155,535.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,685614.4]
["2025-02-24T15:18:21.000000000",523.155,536.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,685614.4]
["2025-02-24T15:18:21.000000000",523.155,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,685614.4]
["2025-02-24T15:18:21.000000000",523.155,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,539.0,0.0,0.01,14.57,16.32,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,685614.4]
["2025-02-24T15:18:21.000000000",523.155,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,685614.4]
["2025-02-24T15:18:21.000000000",523.155,541.0,0.0,0.01,16.57,18.32,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,685614.4]
["2025-02-24T15:18:21.000000000",523.155,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,543.0,0.0,0.01,18.58,20.32,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,685614.4]
["2025-02-24T15:18:21.000000000",523.155,544.0,0.0,0.01,19.58,21.32,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,685614.4]
["2025-02-24T15:18:21.000000000",523.155,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,685614.4]
["2025-02-24T15:18:21.000000000",523.155,546.0,0.0,0.01,21.58,23.32,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,685614.4]
["2025-02-24T15:18:21.000000000",523.155,547.0,0.0,0.01,22.58,24.32,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,685614.4]
["2025-02-24T15:18:21.000000000",523.155,548.0,0.0,0.01,23.58,25.32,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,685614.4]
["2025-02-24T15:18:32.000000000",523.165,499.0,23.13,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,693500.9]
["2025-02-24T15:18:32.000000000",523.165,500.0,22.9,23.63,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,693500.9]
["2025-02-24T15:18:32.000000000",523.165,501.0,21.13,22.98,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,693500.9]
["2025-02-24T15:18:32.000000000",523.165,502.0,20.13,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,693500.9]
["2025-02-24T15:18:32.000000000",523.165,503.0,19.13,20.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,693500.9]
["2025-02-24T15:18:32.000000000",523.165,504.0,18.13,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,693500.9]
["2025-02-24T15:18:32.000000000",523.165,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,693500.9]
["2025-02-24T15:18:32.000000000",523.165,506.0,16.12,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,693500.9]
["2025-02-24T15:18:32.000000000",523.165,507.0,15.12,17.0,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,693500.9]
["2025-02-24T15:18:32.000000000",523.165,508.0,14.12,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3149,485.4,693500.9]
["2025-02-24T15:18:32.000000000",523.165,509.0,13.12,14.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,693500.9]
["2025-02-24T15:18:32.000000000",523.165,511.0,11.12,12.91,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5051,64.8,693500.9]
["2025-02-24T15:18:32.000000000",523.165,512.0,10.89,11.6,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,693500.9]
["2025-02-24T15:18:32.000000000",523.165,513.0,9.12,10.94,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,693500.9]
["2025-02-24T15:18:32.000000000",523.165,514.0,8.13,9.94,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,515.0,7.92,8.26,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28918,5278.799999999999,693500.9]
["2025-02-24T15:18:32.000000000",523.165,516.0,7.06,7.66,0.01,0.02,0.987,-0.013,0.01,15,431,0.01,6631,23676,6646.000000000001,693500.9]
["2025-02-24T15:18:32.000000000",523.165,517.0,5.85,6.55,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33454,6190.599999999999,693500.9]
["2025-02-24T15:18:32.000000000",523.165,518.0,4.67,5.59,0.01,0.02,0.983,-0.017,0.018,94,871,0.017,8827,49783,15175.1,693500.9]
["2025-02-24T15:18:32.000000000",523.165,519.0,4.09,4.49,0.01,0.02,0.98,-0.02,0.024,0,3423,0.024,574,48510,1377.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,520.0,2.97,3.27,0.02,0.03,0.964,-0.036,0.045,256,12229,0.045,11357,155039,52258.5,693500.9]
["2025-02-24T15:18:32.000000000",523.165,521.0,2.2,2.29,0.06,0.07,0.912,-0.089,0.1,1850,27761,0.101,6063,107422,79736.3,693500.9]
["2025-02-24T15:18:32.000000000",523.165,522.0,1.31,1.35,0.16,0.17,0.793,-0.213,0.202,164,76448,0.202,2800,142069,59872.8,693500.9]
["2025-02-24T15:18:32.000000000",523.165,523.0,0.58,0.6,0.42,0.44,0.548,-0.455,0.311,468,121311,0.314,5690,151174,193220.8,693500.9]
["2025-02-24T15:18:32.000000000",523.165,524.0,0.18,0.19,1.01,1.03,0.243,-0.756,0.257,346,177748,0.256,5832,152867,158191.4,693500.9]
["2025-02-24T15:18:32.000000000",523.165,525.0,0.04,0.05,1.83,1.92,0.077,-0.918,0.112,88,242897,0.1,7082,122227,71805.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,526.0,0.01,0.02,2.78,2.98,0.027,-0.954,0.042,173,129474,0.009,4254,56622,4555.199999999999,693500.9]
["2025-02-24T15:18:32.000000000",523.165,527.0,0.0,0.01,3.56,3.95,0.009,-1.0,0.015,5373,105351,0.0,4378,32485,8059.5,693500.9]
["2025-02-24T15:18:32.000000000",523.165,528.0,0.0,0.01,4.48,4.9,0.008,-1.0,0.011,5289,113864,0.0,1920,28636,5817.9,693500.9]
["2025-02-24T15:18:32.000000000",523.165,529.0,0.0,0.01,5.74,6.0,0.007,-1.0,0.008,256,90554,0.0,7218,22843,204.8,693500.9]
["2025-02-24T15:18:32.000000000",523.165,530.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,9638,62305,0.0,11043,10561,5782.8,693500.9]
["2025-02-24T15:18:32.000000000",523.165,531.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,693500.9]
["2025-02-24T15:18:32.000000000",523.165,532.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,693500.9]
["2025-02-24T15:18:32.000000000",523.165,533.0,0.0,0.01,9.62,10.08,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,693500.9]
["2025-02-24T15:18:32.000000000",523.165,534.0,0.0,0.01,10.62,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,693500.9]
["2025-02-24T15:18:32.000000000",523.165,535.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,693500.9]
["2025-02-24T15:18:32.000000000",523.165,536.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,693500.9]
["2025-02-24T15:18:32.000000000",523.165,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,693500.9]
["2025-02-24T15:18:32.000000000",523.165,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,539.0,0.0,0.01,14.57,16.41,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,693500.9]
["2025-02-24T15:18:32.000000000",523.165,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,693500.9]
["2025-02-24T15:18:32.000000000",523.165,541.0,0.0,0.01,16.57,18.41,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,693500.9]
["2025-02-24T15:18:32.000000000",523.165,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,543.0,0.0,0.01,18.58,20.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,693500.9]
["2025-02-24T15:18:32.000000000",523.165,544.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,693500.9]
["2025-02-24T15:18:32.000000000",523.165,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,693500.9]
["2025-02-24T15:18:32.000000000",523.165,546.0,0.0,0.01,21.58,23.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,693500.9]
["2025-02-24T15:18:32.000000000",523.165,547.0,0.0,0.01,22.58,24.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,693500.9]
["2025-02-24T15:18:32.000000000",523.165,548.0,0.0,0.01,23.58,25.41,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,693500.9]
["2025-02-24T15:18:43.000000000",523.195,499.0,23.13,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,500.0,22.9,23.63,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,501.0,21.13,22.78,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,502.0,20.13,21.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,503.0,19.13,20.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,504.0,18.13,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,505.0,17.85,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,506.0,16.12,17.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,507.0,15.12,16.79,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,508.0,14.12,15.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3149,485.2000000000001,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,509.0,13.12,14.79,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,510.0,12.83,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,511.0,11.12,12.8,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,512.0,10.89,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,513.0,9.12,10.8,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,514.0,8.13,9.83,0.0,0.01,1.0,-0.004,0.0,8,34,0.004,1556,8498,622.4,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,515.0,7.93,8.46,0.0,0.01,1.0,-0.005,0.0,7,2251,0.004,13190,28918,5276.0,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,516.0,7.12,7.66,0.01,0.02,1.0,-0.013,0.0,15,431,0.01,6631,23676,6631.0,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,517.0,5.85,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33455,6137.3,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,518.0,4.67,5.59,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49783,15005.9,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,519.0,3.9,4.49,0.01,0.02,0.963,-0.02,0.003,0,3423,0.024,574,48543,1377.6,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,520.0,2.96,3.3,0.02,0.03,0.956,-0.035,0.031,256,12229,0.044,11357,155041,50764.4,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,521.0,2.24,2.32,0.06,0.07,0.911,-0.087,0.093,1850,27761,0.097,6063,107424,76016.1,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,522.0,1.35,1.39,0.16,0.17,0.803,-0.196,0.194,164,76448,0.195,2800,142115,57781.600000000006,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,523.0,0.61,0.63,0.4,0.42,0.565,-0.434,0.306,468,121547,0.309,5690,151175,190141.8,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,524.0,0.19,0.2,0.97,1.0,0.262,-0.738,0.264,346,177767,0.263,5832,152868,162516.0,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,525.0,0.04,0.05,1.63,1.97,0.079,-0.916,0.116,88,242900,0.104,7082,122228,74673.6,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,526.0,0.01,0.02,2.75,2.98,0.027,-0.952,0.043,173,129474,0.009,4254,56622,4572.499999999999,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,527.0,0.0,0.01,3.56,3.95,0.009,-1.0,0.016,5373,105353,0.0,4378,32495,8596.800000000001,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,528.0,0.0,0.01,4.49,4.89,0.008,-1.0,0.011,5289,113864,0.0,1920,28636,5817.9,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,529.0,0.0,0.01,5.69,6.0,0.007,-1.0,0.008,256,90554,0.0,7218,22843,204.8,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,530.0,0.0,0.01,6.66,6.97,0.006,-1.0,0.006,9638,62305,0.0,11043,10561,5782.8,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,531.0,0.0,0.01,7.66,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,532.0,0.0,0.01,8.57,9.08,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,533.0,0.0,0.01,9.56,10.08,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,534.0,0.0,0.01,10.56,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,535.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,536.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16204,0.0,163,80,1351.8000000000002,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,539.0,0.0,0.01,14.58,16.33,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,541.0,0.0,0.01,16.58,18.33,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,543.0,0.0,0.01,18.59,20.33,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,544.0,0.0,0.01,19.59,21.33,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,546.0,0.0,0.01,21.59,23.33,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,547.0,0.0,0.01,22.59,24.33,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,690563.1000000001]
["2025-02-24T15:18:43.000000000",523.195,548.0,0.0,0.01,23.59,25.33,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,499.0,23.13,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,500.0,22.9,23.63,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,501.0,21.13,22.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,502.0,20.13,21.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,503.0,19.13,20.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,504.0,18.13,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,505.0,17.85,18.61,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,506.0,16.12,17.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,507.0,15.12,16.79,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,508.0,14.12,15.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3149,485.2000000000001,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,509.0,13.12,14.79,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,510.0,12.83,13.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,511.0,11.12,12.8,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,512.0,10.89,11.6,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,513.0,9.12,10.8,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,514.0,8.13,9.83,0.0,0.01,1.0,-0.004,0.0,8,34,0.004,1556,8498,622.4,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,515.0,7.93,8.26,0.0,0.01,1.0,-0.005,0.0,7,2251,0.004,13190,28918,5276.0,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,516.0,7.1,7.66,0.01,0.02,1.0,-0.013,0.0,15,432,0.01,6631,23676,6631.0,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,517.0,5.85,6.55,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33465,6137.3,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,518.0,4.67,5.59,0.01,0.02,1.0,-0.017,0.0,94,871,0.017,8827,49783,15005.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,519.0,3.9,4.49,0.01,0.02,0.963,-0.02,0.003,0,3425,0.024,574,48543,1377.6,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,520.0,3.01,3.26,0.02,0.03,0.956,-0.035,0.031,256,12229,0.044,11357,155048,50764.4,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,521.0,2.16,2.28,0.06,0.07,0.911,-0.087,0.093,1850,27761,0.097,6063,107425,76016.1,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,522.0,1.31,1.34,0.16,0.17,0.803,-0.196,0.194,164,76448,0.195,2800,142158,57781.600000000006,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,523.0,0.58,0.6,0.43,0.44,0.565,-0.434,0.306,468,121554,0.309,5690,151180,190141.8,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,524.0,0.17,0.19,1.0,1.03,0.262,-0.738,0.264,346,177805,0.263,5832,152994,162516.0,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,525.0,0.04,0.05,1.83,1.92,0.079,-0.916,0.116,88,242900,0.104,7082,122328,74673.6,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,526.0,0.01,0.02,2.79,2.98,0.027,-0.952,0.043,173,129474,0.009,4254,56622,4572.499999999999,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,527.0,0.0,0.01,3.56,3.95,0.009,-1.0,0.016,5373,105354,0.0,4378,32495,8596.800000000001,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,528.0,0.0,0.01,4.49,4.91,0.008,-1.0,0.011,5289,113864,0.0,1920,28636,5817.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,529.0,0.0,0.01,5.74,6.0,0.007,-1.0,0.008,256,90554,0.0,7218,22843,204.8,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,530.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,9638,62305,0.0,11043,10561,5782.8,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,531.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,532.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,533.0,0.0,0.01,9.62,10.08,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,534.0,0.0,0.01,10.63,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,535.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,536.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,538.0,0.0,0.01,14.4,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,539.0,0.0,0.01,14.58,16.33,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,540.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,541.0,0.0,0.01,16.58,18.33,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,543.0,0.0,0.01,18.59,20.33,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,544.0,0.0,0.01,19.59,21.33,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,546.0,0.0,0.01,21.59,23.33,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,547.0,0.0,0.01,22.59,24.33,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,690563.1000000001]
["2025-02-24T15:18:54.000000000",523.155,548.0,0.0,0.01,23.59,25.33,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,690563.1000000001]
["2025-02-24T15:19:06.000000000",523.025,499.0,23.13,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,500.0,22.72,23.61,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,501.0,21.13,22.78,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,502.0,20.13,21.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,503.0,19.13,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,504.0,18.13,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,505.0,17.85,18.61,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,506.0,16.12,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,507.0,15.12,16.79,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,508.0,14.12,15.79,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3149,485.4,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,509.0,13.12,14.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,510.0,12.83,13.6,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,511.0,11.12,12.8,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,512.0,10.69,11.58,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,513.0,9.12,10.8,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,514.0,8.13,9.83,0.0,0.01,0.995,-0.004,0.004,8,34,0.004,1556,8498,625.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,515.0,7.93,8.2,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28919,5278.799999999999,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,516.0,6.77,7.54,0.01,0.02,0.987,-0.013,0.01,15,432,0.01,6631,23676,6646.000000000001,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,517.0,5.85,6.55,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33465,6190.599999999999,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,518.0,4.67,5.51,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49783,15165.7,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,519.0,3.9,4.49,0.01,0.02,0.98,-0.02,0.024,0,3425,0.024,574,48550,1377.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,520.0,2.77,3.2,0.02,0.03,0.964,-0.036,0.045,256,12229,0.045,11357,155048,52258.5,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,521.0,1.92,2.22,0.07,0.08,0.912,-0.088,0.1,1850,27761,0.1,6063,107431,79130.0,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,522.0,1.2,1.24,0.18,0.19,0.794,-0.206,0.2,164,76449,0.2,2800,142285,59279.99999999999,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,523.0,0.51,0.52,0.48,0.49,0.554,-0.446,0.319,468,121557,0.319,5690,151339,196440.2,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,524.0,0.15,0.16,1.1,1.14,0.251,-0.75,0.257,346,177928,0.257,5832,153100,158774.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,525.0,0.04,0.05,1.89,2.03,0.078,-0.919,0.113,88,242900,0.104,7082,122330,74647.2,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,526.0,0.01,0.02,2.86,3.18,0.027,-0.957,0.043,173,129544,0.011,4254,56622,5423.299999999999,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,527.0,0.0,0.01,3.56,3.99,0.009,-1.0,0.015,5373,105354,0.0,4378,32495,8059.5,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,528.0,0.0,0.01,4.49,5.2,0.008,-1.0,0.011,5289,113864,0.0,1920,28636,5817.9,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,529.0,0.0,0.01,5.82,6.0,0.007,-1.0,0.008,256,90554,0.0,7218,22843,204.8,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,530.0,0.0,0.01,6.79,7.05,0.006,-1.0,0.006,9638,62305,0.0,11043,10564,5782.8,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,531.0,0.0,0.01,7.79,8.09,0.005,-1.0,0.005,3349,26691,0.0,2243,2901,1674.5,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,532.0,0.0,0.01,8.7,9.08,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,533.0,0.0,0.01,9.69,10.08,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,534.0,0.0,0.01,10.64,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,535.0,0.0,0.01,11.49,12.1,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,536.0,0.0,0.01,12.54,13.08,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,537.0,0.0,0.01,13.44,14.08,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,538.0,0.0,0.01,14.47,15.13,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,539.0,0.0,0.01,14.59,16.42,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,540.0,0.0,0.01,16.38,17.12,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,541.0,0.0,0.01,16.59,18.42,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,542.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,543.0,0.0,0.01,18.6,20.42,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,544.0,0.0,0.01,19.6,21.42,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,545.0,0.0,0.01,21.36,22.18,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,546.0,0.0,0.01,21.6,23.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,547.0,0.0,0.01,22.6,24.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,699804.7000000001]
["2025-02-24T15:19:06.000000000",523.025,548.0,0.0,0.01,23.6,25.42,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,699804.7000000001]
["2025-02-24T15:19:17.000000000",523.035,499.0,22.92,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,693679.9]
["2025-02-24T15:19:17.000000000",523.035,500.0,22.72,23.41,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,693679.9]
["2025-02-24T15:19:17.000000000",523.035,501.0,20.92,22.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,693679.9]
["2025-02-24T15:19:17.000000000",523.035,502.0,19.92,21.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,693679.9]
["2025-02-24T15:19:17.000000000",523.035,503.0,18.92,20.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,693679.9]
["2025-02-24T15:19:17.000000000",523.035,504.0,17.92,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,693679.9]
["2025-02-24T15:19:17.000000000",523.035,505.0,17.49,18.54,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,693679.9]
["2025-02-24T15:19:17.000000000",523.035,506.0,15.92,17.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,693679.9]
["2025-02-24T15:19:17.000000000",523.035,507.0,14.92,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,693679.9]
["2025-02-24T15:19:17.000000000",523.035,508.0,13.92,15.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3149,485.2000000000001,693679.9]
["2025-02-24T15:19:17.000000000",523.035,509.0,12.92,14.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,693679.9]
["2025-02-24T15:19:17.000000000",523.035,510.0,12.63,13.53,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,693679.9]
["2025-02-24T15:19:17.000000000",523.035,511.0,11.08,12.58,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,693679.9]
["2025-02-24T15:19:17.000000000",523.035,512.0,10.69,11.41,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,693679.9]
["2025-02-24T15:19:17.000000000",523.035,513.0,8.92,10.58,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,693679.9]
["2025-02-24T15:19:17.000000000",523.035,514.0,7.92,9.61,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,693679.9]
["2025-02-24T15:19:17.000000000",523.035,515.0,7.73,8.17,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28919,6595.0,693679.9]
["2025-02-24T15:19:17.000000000",523.035,516.0,6.97,7.4,0.01,0.02,1.0,-0.013,0.0,15,432,0.011,6631,23676,7294.1,693679.9]
["2025-02-24T15:19:17.000000000",523.035,517.0,5.61,6.42,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33465,6137.3,693679.9]
["2025-02-24T15:19:17.000000000",523.035,518.0,4.67,5.4,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49783,15888.6,693679.9]
["2025-02-24T15:19:17.000000000",523.035,519.0,3.7,4.42,0.01,0.02,1.0,-0.021,0.0,0,3425,0.025,574,48551,1435.0000000000002,693679.9]
["2025-02-24T15:19:17.000000000",523.035,520.0,2.86,3.17,0.03,0.04,0.944,-0.047,0.04,256,12229,0.053,11357,155088,61216.09999999999,693679.9]
["2025-02-24T15:19:17.000000000",523.035,521.0,2.01,2.19,0.07,0.08,0.898,-0.099,0.103,1850,27761,0.109,6063,107594,85141.7,693679.9]
["2025-02-24T15:19:17.000000000",523.035,522.0,1.2,1.25,0.18,0.19,0.776,-0.223,0.213,164,76452,0.214,2800,146509,63413.2,693679.9]
["2025-02-24T15:19:17.000000000",523.035,523.0,0.52,0.54,0.47,0.49,0.519,-0.48,0.315,468,121882,0.318,5690,151631,195684.0,693679.9]
["2025-02-24T15:19:17.000000000",523.035,524.0,0.15,0.16,1.09,1.13,0.221,-0.778,0.243,346,178138,0.241,5832,153129,148959.0,693679.9]
["2025-02-24T15:19:17.000000000",523.035,525.0,0.03,0.04,1.9,2.0,0.064,-0.929,0.098,88,242929,0.083,7082,122333,59643.00000000001,693679.9]
["2025-02-24T15:19:17.000000000",523.035,526.0,0.01,0.02,2.84,3.16,0.026,-0.953,0.04,173,129584,0.007,4254,56622,3669.8,693679.9]
["2025-02-24T15:19:17.000000000",523.035,527.0,0.0,0.01,3.58,4.07,0.009,-1.0,0.015,5373,105360,0.0,4378,32501,8059.5,693679.9]
["2025-02-24T15:19:17.000000000",523.035,528.0,0.0,0.01,4.63,5.02,0.008,-1.0,0.01,5289,113864,0.0,1920,28636,5289.0,693679.9]
["2025-02-24T15:19:17.000000000",523.035,529.0,0.0,0.01,5.82,6.12,0.007,-1.0,0.008,256,90554,0.0,7218,22879,204.8,693679.9]
["2025-02-24T15:19:17.000000000",523.035,530.0,0.0,0.01,6.79,7.17,0.006,-1.0,0.006,9638,62305,0.0,11043,10564,5782.8,693679.9]
["2025-02-24T15:19:17.000000000",523.035,531.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,3349,26691,0.0,2243,2936,1674.5,693679.9]
["2025-02-24T15:19:17.000000000",523.035,532.0,0.0,0.01,8.69,9.23,0.005,-1.0,0.004,8293,17310,0.0,2794,2235,3317.2000000000003,693679.9]
["2025-02-24T15:19:17.000000000",523.035,533.0,0.0,0.01,9.66,10.23,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,693679.9]
["2025-02-24T15:19:17.000000000",523.035,534.0,0.0,0.01,10.71,11.13,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,693679.9]
["2025-02-24T15:19:17.000000000",523.035,535.0,0.0,0.01,11.56,12.3,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,693679.9]
["2025-02-24T15:19:17.000000000",523.035,536.0,0.0,0.01,12.61,13.28,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,693679.9]
["2025-02-24T15:19:17.000000000",523.035,537.0,0.0,0.01,13.52,14.28,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,693679.9]
["2025-02-24T15:19:17.000000000",523.035,538.0,0.0,0.01,14.54,15.33,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,693679.9]
["2025-02-24T15:19:17.000000000",523.035,539.0,0.0,0.01,14.64,16.55,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,693679.9]
["2025-02-24T15:19:17.000000000",523.035,540.0,0.0,0.01,16.54,17.32,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,693679.9]
["2025-02-24T15:19:17.000000000",523.035,541.0,0.0,0.01,16.64,18.55,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,693679.9]
["2025-02-24T15:19:17.000000000",523.035,542.0,0.0,0.01,18.41,19.3,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,693679.9]
["2025-02-24T15:19:17.000000000",523.035,543.0,0.0,0.01,18.64,20.55,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,693679.9]
["2025-02-24T15:19:17.000000000",523.035,544.0,0.0,0.01,19.64,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,693679.9]
["2025-02-24T15:19:17.000000000",523.035,545.0,0.0,0.01,21.41,22.2,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,693679.9]
["2025-02-24T15:19:17.000000000",523.035,546.0,0.0,0.01,21.64,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,693679.9]
["2025-02-24T15:19:17.000000000",523.035,547.0,0.0,0.01,22.64,24.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,693679.9]
["2025-02-24T15:19:17.000000000",523.035,548.0,0.0,0.01,23.64,25.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,693679.9]
["2025-02-24T15:19:28.000000000",523.025,499.0,22.92,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,500.0,22.72,23.41,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,501.0,20.92,22.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,502.0,19.92,21.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,503.0,18.92,20.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,504.0,17.92,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,505.0,17.49,18.54,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,506.0,15.92,17.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,507.0,14.92,16.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,508.0,13.92,15.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,509.0,12.92,14.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,510.0,12.63,13.53,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,511.0,11.39,12.58,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,512.0,10.69,11.41,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,513.0,8.92,10.68,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,514.0,7.92,9.61,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,515.0,7.73,8.14,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28919,6595.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,516.0,6.97,7.4,0.01,0.02,1.0,-0.013,0.0,15,432,0.011,6631,23676,7294.1,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,517.0,5.61,6.42,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33465,6137.3,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,518.0,4.67,5.4,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49783,15888.6,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,519.0,3.7,4.42,0.01,0.02,1.0,-0.021,0.0,0,3425,0.025,574,48556,1435.0000000000002,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,520.0,2.9,3.16,0.03,0.04,0.943,-0.047,0.039,256,12234,0.054,11357,155100,62326.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,521.0,2.01,2.18,0.07,0.08,0.898,-0.1,0.104,1850,27761,0.11,6063,107646,85933.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,522.0,1.19,1.23,0.18,0.19,0.769,-0.23,0.213,164,76457,0.215,2800,146688,63693.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,523.0,0.52,0.53,0.48,0.5,0.514,-0.486,0.311,468,121914,0.308,5690,151769,189806.8,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,524.0,0.15,0.16,1.11,1.15,0.219,-0.781,0.24,346,178188,0.239,5832,153130,147688.8,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,525.0,0.03,0.04,1.95,2.18,0.063,-0.937,0.097,88,243085,0.097,7082,122334,69549.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,526.0,0.01,0.02,2.89,3.0,0.026,-0.974,0.04,173,129594,0.04,4254,56622,17708.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,527.0,0.0,0.01,3.58,4.0,0.009,-0.991,0.015,5373,105360,0.015,4378,32501,14626.499999999998,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,528.0,0.0,0.01,4.63,5.03,0.008,-0.992,0.01,5289,113864,0.01,1920,28636,7209.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,529.0,0.0,0.01,5.84,6.12,0.006,-0.993,0.008,256,90554,0.008,7218,22880,5979.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,530.0,0.0,0.01,6.81,7.17,0.006,-0.994,0.006,9638,62305,0.006,11043,10564,12408.6,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,531.0,0.0,0.01,7.8,8.29,0.005,-0.995,0.005,3349,26691,0.005,2243,2936,2796.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,532.0,0.0,0.01,8.71,9.23,0.005,-0.995,0.004,8293,17310,0.004,2794,2235,4434.8,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,533.0,0.0,0.01,9.7,10.23,0.004,-0.996,0.003,4945,19479,0.003,3449,1481,2518.2000000000003,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,534.0,0.0,0.01,10.71,11.13,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,535.0,0.0,0.01,11.56,12.3,0.004,-0.996,0.003,1656,9167,0.003,3227,832,1464.9,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,536.0,0.0,0.01,12.61,13.28,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,537.0,0.0,0.01,13.52,14.28,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,538.0,0.0,0.01,14.54,15.33,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,539.0,0.0,0.01,14.65,16.55,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,540.0,0.0,0.01,16.54,17.32,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,541.0,0.0,0.01,16.65,18.55,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,542.0,0.0,0.01,18.42,19.3,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,543.0,0.0,0.01,18.65,20.55,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,544.0,0.0,0.01,19.65,21.55,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,545.0,0.0,0.01,21.42,22.2,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,546.0,0.0,0.01,21.65,23.55,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,547.0,0.0,0.01,22.65,24.55,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,738996.2999999997]
["2025-02-24T15:19:28.000000000",523.025,548.0,0.0,0.01,23.65,25.55,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,738996.2999999997]
["2025-02-24T15:19:39.000000000",522.805,498.0,23.57,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,499.0,22.57,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,500.0,22.03,23.29,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,501.0,20.57,23.04,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,502.0,19.57,21.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,503.0,18.57,20.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,504.0,17.57,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,505.0,17.49,18.1,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,506.0,15.58,17.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,507.0,14.58,16.71,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,508.0,13.57,15.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,509.0,12.57,14.81,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,510.0,12.06,13.18,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,511.0,10.99,12.31,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,512.0,10.34,11.15,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,513.0,8.59,10.59,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,514.0,7.42,9.61,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,515.0,7.42,8.08,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28919,6595.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,516.0,6.27,7.08,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23676,7294.1,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,517.0,5.28,6.14,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33465,6137.3,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,518.0,4.37,5.16,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49793,15888.6,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,519.0,3.32,4.15,0.02,0.03,1.0,-0.021,0.0,0,3425,0.025,574,48574,1435.0000000000002,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,520.0,2.52,2.96,0.04,0.05,0.943,-0.047,0.039,256,12234,0.054,11357,155329,62326.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,521.0,1.87,1.92,0.1,0.11,0.898,-0.1,0.104,1850,27775,0.11,6063,107720,85933.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,522.0,1.04,1.06,0.24,0.25,0.769,-0.23,0.213,164,76514,0.215,2800,148750,63693.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,523.0,0.42,0.43,0.61,0.62,0.514,-0.486,0.311,468,122060,0.308,5690,151953,189806.8,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,524.0,0.12,0.13,1.28,1.35,0.219,-0.781,0.24,346,180643,0.239,5832,153194,147688.8,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,525.0,0.02,0.03,2.22,2.48,0.063,-0.937,0.097,88,243215,0.097,7082,122374,69549.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,526.0,0.01,0.02,2.99,3.69,0.026,-0.974,0.04,173,129596,0.04,4254,56626,17708.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,527.0,0.0,0.01,3.89,4.69,0.009,-0.991,0.015,5373,105360,0.015,4378,32563,14626.499999999998,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,528.0,0.0,0.01,4.98,5.53,0.008,-0.992,0.01,5289,113864,0.01,1920,28658,7209.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,529.0,0.0,0.01,5.97,6.7,0.006,-0.993,0.008,256,90554,0.008,7218,22880,5979.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,530.0,0.0,0.01,6.88,7.64,0.006,-0.994,0.006,9638,62305,0.006,11043,10565,12408.6,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,531.0,0.0,0.01,7.95,8.59,0.005,-0.995,0.005,3349,26691,0.005,2243,2948,2796.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,532.0,0.0,0.01,8.88,9.63,0.005,-0.995,0.004,8293,17310,0.004,2794,2285,4434.8,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,533.0,0.0,0.01,9.85,10.79,0.004,-0.996,0.003,4945,19479,0.003,3449,1481,2518.2000000000003,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,534.0,0.0,0.01,10.86,11.73,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,535.0,0.0,0.01,11.92,12.7,0.004,-0.996,0.003,1656,9167,0.003,3227,832,1464.9,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,536.0,0.0,0.01,12.85,13.71,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,537.0,0.0,0.01,13.95,14.7,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,538.0,0.0,0.01,14.74,15.71,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,539.0,0.0,0.01,14.74,17.43,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,540.0,0.0,0.01,16.74,17.86,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,541.0,0.0,0.01,16.82,19.43,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,542.0,0.0,0.01,18.69,19.94,0.003,-0.997,0.001,3916,1894,0.001,16,12,393.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,543.0,0.0,0.01,18.71,21.43,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,544.0,0.0,0.01,19.71,22.43,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,545.0,0.0,0.01,21.66,22.8,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,546.0,0.0,0.01,21.71,24.43,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,738752.6999999997]
["2025-02-24T15:19:39.000000000",522.805,547.0,0.0,0.01,22.71,25.39,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,738752.6999999997]
["2025-02-24T15:19:51.000000000",522.825,498.0,23.31,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,499.0,22.32,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,500.0,22.27,23.22,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,501.0,20.31,23.1,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,502.0,19.32,22.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,503.0,18.31,21.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,504.0,17.32,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,505.0,17.25,18.31,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,506.0,15.31,18.12,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,507.0,14.39,16.93,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,508.0,13.31,16.14,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,509.0,12.31,15.15,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,510.0,12.3,13.18,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,511.0,11.06,13.01,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,512.0,10.36,11.24,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,513.0,8.31,11.15,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,514.0,7.32,10.17,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,515.0,7.42,7.9,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28919,6598.5,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,516.0,6.39,7.25,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23676,7975.200000000001,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,517.0,5.32,6.14,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33465,7142.999999999999,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,518.0,4.42,5.23,0.01,0.02,0.981,-0.019,0.02,94,871,0.02,8827,49793,17842.0,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,519.0,3.4,4.15,0.02,0.03,0.968,-0.032,0.036,0,3425,0.036,574,48574,2066.4,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,520.0,2.73,2.96,0.05,0.06,0.931,-0.069,0.074,256,12264,0.074,11357,155329,85936.2,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,521.0,1.88,1.98,0.1,0.11,0.844,-0.156,0.144,1850,27790,0.144,6063,107778,113947.19999999998,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,522.0,1.07,1.1,0.25,0.26,0.675,-0.325,0.243,164,76566,0.243,2800,149497,72025.2,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,523.0,0.44,0.46,0.61,0.63,0.403,-0.596,0.289,468,122175,0.287,5690,152358,176828.19999999998,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,524.0,0.13,0.14,1.27,1.35,0.166,-0.833,0.182,346,180731,0.179,5832,153228,110690.0,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,525.0,0.03,0.04,2.1,2.47,0.057,-0.935,0.078,88,243238,0.062,7082,122376,44594.8,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,526.0,0.01,0.02,3.13,3.5,0.024,-0.953,0.034,173,129596,0.001,4254,56626,1013.6,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,527.0,0.0,0.01,3.89,4.38,0.008,-1.0,0.013,5373,105360,0.0,4378,32563,6984.900000000001,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,528.0,0.0,0.01,4.98,5.44,0.007,-1.0,0.009,5289,113864,0.0,1920,28658,4760.1,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,529.0,0.0,0.01,6.12,6.61,0.006,-1.0,0.007,256,90554,0.0,7218,22880,179.20000000000002,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,530.0,0.0,0.01,7.09,7.59,0.005,-1.0,0.005,9638,62305,0.0,11043,10565,4819.0,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,531.0,0.0,0.01,7.99,8.59,0.005,-1.0,0.004,3349,26691,0.0,2243,2948,1339.6,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,532.0,0.0,0.01,9.06,9.59,0.005,-1.0,0.004,8293,17310,0.0,2794,2285,3317.2000000000003,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,533.0,0.0,0.01,9.8,10.59,0.004,-1.0,0.003,4945,19479,0.0,3449,1481,1483.5,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,534.0,0.0,0.01,10.9,11.6,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,535.0,0.0,0.01,11.92,12.61,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,536.0,0.0,0.01,12.74,13.58,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,537.0,0.0,0.01,13.79,14.59,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,538.0,0.0,0.01,14.77,15.58,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,539.0,0.0,0.01,14.77,17.68,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,540.0,0.0,0.01,16.77,17.74,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,541.0,0.0,0.01,16.77,19.67,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,542.0,0.0,0.01,18.71,19.66,0.003,-1.0,0.001,3916,1894,0.0,16,12,391.6,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,543.0,0.0,0.01,18.77,21.68,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,544.0,0.0,0.01,19.77,22.67,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,545.0,0.0,0.01,21.67,22.65,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,546.0,0.0,0.01,21.78,24.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,681998.4999999998]
["2025-02-24T15:19:51.000000000",522.825,547.0,0.0,0.01,22.78,25.67,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,681998.4999999998]
["2025-02-24T15:20:02.000000000",522.995,498.0,23.32,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,499.0,22.33,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,500.0,22.43,23.22,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,501.0,20.32,22.67,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,502.0,19.33,22.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,503.0,18.32,21.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,504.0,17.33,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,505.0,17.4,18.31,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,506.0,15.32,18.11,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,507.0,14.4,17.0,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,508.0,13.32,16.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,509.0,12.32,15.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,510.0,12.35,13.38,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,511.0,11.1,13.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,512.0,10.4,11.24,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,513.0,8.32,11.14,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,514.0,7.33,10.16,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,515.0,7.47,8.08,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28919,6595.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,516.0,6.44,7.25,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23676,7294.1,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,517.0,5.48,6.34,0.01,0.02,1.0,-0.016,0.0,41,885,0.014,4721,33465,6609.400000000001,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,518.0,4.42,5.23,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49793,16771.3,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,519.0,3.48,4.15,0.02,0.03,0.953,-0.03,0.012,0,3425,0.033,574,48574,1894.2,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,520.0,2.89,3.11,0.04,0.05,0.936,-0.057,0.051,256,12264,0.062,11357,155329,71719.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,521.0,2.04,2.13,0.08,0.09,0.879,-0.119,0.118,1850,27790,0.122,6063,107778,95798.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,522.0,1.17,1.22,0.2,0.21,0.735,-0.265,0.224,164,76628,0.225,2800,150034,66673.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,523.0,0.51,0.52,0.51,0.53,0.474,-0.527,0.306,468,122327,0.306,5690,152430,188434.8,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,524.0,0.16,0.17,1.13,1.2,0.201,-0.799,0.217,346,180786,0.217,5832,153230,134062.60000000003,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,525.0,0.04,0.05,1.66,2.31,0.072,-0.928,0.096,88,243532,0.096,7082,122382,68832.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,526.0,0.01,0.02,2.59,3.3,0.025,-0.975,0.038,173,129619,0.038,4254,56631,16822.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,527.0,0.0,0.01,3.75,4.26,0.009,-0.991,0.014,5373,105360,0.014,4378,32563,13651.4,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,528.0,0.0,0.01,4.78,5.27,0.007,-0.993,0.01,5289,113864,0.01,1920,28658,7209.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,529.0,0.0,0.01,5.92,6.33,0.006,-0.994,0.007,256,90554,0.007,7218,22884,5231.8,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,530.0,0.0,0.01,6.89,7.31,0.006,-0.994,0.006,9638,62305,0.006,11043,10565,12408.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,531.0,0.0,0.01,7.8,8.56,0.005,-0.995,0.005,3349,26691,0.005,2243,2948,2796.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,532.0,0.0,0.01,8.87,9.52,0.005,-0.995,0.004,8293,17310,0.004,2794,2285,4434.8,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,533.0,0.0,0.01,9.4,10.52,0.004,-0.996,0.003,4945,19479,0.003,3449,1481,2518.2000000000003,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,534.0,0.0,0.01,10.8,11.53,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,535.0,0.0,0.01,11.72,12.53,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,536.0,0.0,0.01,12.54,13.52,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,537.0,0.0,0.01,13.79,14.56,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,538.0,0.0,0.01,14.77,15.52,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,539.0,0.0,0.01,14.79,17.46,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,540.0,0.0,0.01,16.77,17.56,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,541.0,0.0,0.01,16.79,19.46,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,542.0,0.0,0.01,18.71,19.61,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,543.0,0.0,0.01,18.79,21.48,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,544.0,0.0,0.01,19.79,22.48,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,545.0,0.0,0.01,21.67,22.65,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,546.0,0.0,0.01,21.8,24.48,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,743994.0999999999]
["2025-02-24T15:20:02.000000000",522.995,547.0,0.0,0.01,22.8,25.48,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,743994.0999999999]
["2025-02-24T15:20:13.000000000",522.53,498.0,23.36,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,499.0,22.37,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,500.0,22.54,23.42,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,501.0,20.36,23.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,502.0,19.37,22.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,503.0,18.36,21.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,504.0,17.37,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,505.0,17.4,18.31,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,506.0,15.36,18.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,507.0,14.43,17.05,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,508.0,13.35,16.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,509.0,12.35,15.11,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,510.0,12.37,13.38,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,511.0,10.92,12.99,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,512.0,9.6,11.24,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,513.0,8.36,11.11,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,514.0,7.36,10.13,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,515.0,7.47,8.11,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28919,6595.0,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,516.0,6.5,7.25,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23676,7294.1,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,517.0,5.48,6.34,0.01,0.02,1.0,-0.016,0.0,41,885,0.014,4721,33465,6609.400000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,518.0,4.52,5.23,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49793,16771.3,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,519.0,3.52,4.15,0.02,0.03,0.959,-0.03,0.013,0,3425,0.033,574,48574,1894.2,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,520.0,2.51,3.12,0.05,0.06,0.948,-0.048,0.045,256,12264,0.057,11357,155388,65886.90000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,521.0,1.61,1.72,0.13,0.14,0.887,-0.112,0.127,1850,27790,0.121,6063,107834,96857.3,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,522.0,0.83,0.9,0.31,0.32,0.727,-0.259,0.246,164,76647,0.23,2800,150171,68434.40000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,523.0,0.33,0.34,0.75,0.76,0.437,-0.528,0.281,468,122481,0.304,5690,152471,186126.8,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,524.0,0.09,0.1,1.5,1.6,0.186,-0.8,0.194,346,181125,0.216,5832,153365,132683.6,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,525.0,0.02,0.03,2.01,2.5,0.058,-0.929,0.081,88,243550,0.096,7082,122393,68700.00000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,526.0,0.01,0.02,2.93,3.7,0.024,-0.975,0.035,173,129639,0.037,4254,56631,16345.3,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,527.0,0.0,0.01,4.03,4.6,0.008,-0.991,0.013,5373,105360,0.014,4378,32564,13114.100000000002,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,528.0,0.0,0.01,4.78,5.53,0.007,-0.993,0.009,5289,113864,0.01,1920,28664,6680.1,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,529.0,0.0,0.01,5.87,7.33,0.006,-0.994,0.007,256,90554,0.007,7218,22884,5231.8,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,530.0,0.0,0.01,6.83,7.51,0.006,-0.994,0.006,9638,62305,0.006,11043,10565,12408.6,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,531.0,0.0,0.01,7.81,8.51,0.005,-0.995,0.005,3349,26691,0.005,2243,2948,2796.0,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,532.0,0.0,0.01,8.77,9.48,0.005,-0.995,0.004,8293,17310,0.004,2794,2285,4434.8,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,533.0,0.0,0.01,9.71,10.48,0.004,-0.996,0.003,4945,19480,0.003,3449,1481,2518.2000000000003,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,535.0,0.0,0.01,11.8,12.52,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,536.0,0.0,0.01,12.74,13.49,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,537.0,0.0,0.01,13.79,14.52,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,538.0,0.0,0.01,14.66,15.48,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,539.0,0.0,0.01,14.82,17.42,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,540.0,0.0,0.01,16.66,17.49,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,541.0,0.0,0.01,16.82,19.41,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,542.0,0.0,0.01,18.71,19.61,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,543.0,0.0,0.01,18.82,21.41,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,544.0,0.0,0.01,19.82,22.41,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,545.0,0.0,0.01,21.67,22.61,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,546.0,0.0,0.01,21.83,24.41,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,735618.9999999998]
["2025-02-24T15:20:13.000000000",522.53,547.0,0.0,0.01,22.83,25.41,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,498.0,23.42,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,499.0,22.44,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,500.0,22.22,23.19,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,501.0,20.44,22.99,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,502.0,19.43,21.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,503.0,18.43,21.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,504.0,17.43,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,505.0,17.14,18.28,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,506.0,15.42,18.03,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,507.0,14.47,17.0,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,508.0,13.43,16.05,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,509.0,12.43,15.06,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,510.0,12.37,13.33,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,511.0,10.96,12.94,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,512.0,10.26,11.18,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,513.0,8.44,11.04,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,514.0,7.44,10.08,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8498,622.4,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,515.0,7.29,7.85,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28919,6595.0,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,516.0,6.3,7.13,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23701,7294.1,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,517.0,5.25,6.16,0.01,0.02,1.0,-0.016,0.0,41,885,0.014,4721,33465,6609.400000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,518.0,4.17,5.2,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49793,16771.3,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,519.0,3.32,4.15,0.02,0.03,0.959,-0.03,0.013,0,3425,0.033,574,48574,1894.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,520.0,2.6,2.9,0.05,0.06,0.948,-0.048,0.045,256,12264,0.057,11357,155550,65886.90000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,521.0,1.83,1.92,0.11,0.12,0.887,-0.112,0.127,1850,27790,0.121,6063,108355,96857.3,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,522.0,1.0,1.06,0.25,0.27,0.727,-0.259,0.246,164,76887,0.23,2800,150794,68434.40000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,523.0,0.4,0.41,0.64,0.65,0.437,-0.528,0.281,468,123041,0.304,5690,152632,186126.8,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,524.0,0.12,0.13,1.32,1.4,0.186,-0.8,0.194,346,181674,0.216,5832,153434,132683.6,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,525.0,0.03,0.04,2.15,2.4,0.058,-0.929,0.081,88,243573,0.096,7082,122407,68700.00000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,526.0,0.01,0.02,3.16,3.76,0.024,-0.975,0.035,173,129639,0.037,4254,56632,16345.3,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,527.0,0.0,0.01,3.98,4.74,0.008,-0.991,0.013,5373,105360,0.014,4378,32576,13114.100000000002,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,528.0,0.0,0.01,4.92,5.72,0.007,-0.993,0.009,5289,113864,0.01,1920,28665,6680.1,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,529.0,0.0,0.01,6.14,6.71,0.006,-0.994,0.007,256,90554,0.007,7218,22885,5231.8,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,530.0,0.0,0.01,7.11,7.72,0.006,-0.994,0.006,9638,62305,0.006,11043,10565,12408.6,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,531.0,0.0,0.01,8.1,8.72,0.005,-0.995,0.005,3349,26691,0.005,2243,2948,2796.0,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,532.0,0.0,0.01,9.01,9.68,0.005,-0.995,0.004,8293,17310,0.004,2794,2285,4434.8,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,533.0,0.0,0.01,10.0,10.72,0.004,-0.996,0.003,4945,19480,0.003,3449,1481,2518.2000000000003,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,534.0,0.0,0.01,10.88,11.72,0.004,-0.996,0.003,918,9982,0.003,1746,538,799.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,535.0,0.0,0.01,11.88,12.73,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,536.0,0.0,0.01,12.86,13.69,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,537.0,0.0,0.01,13.88,14.72,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,538.0,0.0,0.01,14.78,15.68,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,539.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,540.0,0.0,0.01,16.68,17.72,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,541.0,0.0,0.01,16.89,19.56,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,542.0,0.0,0.01,18.62,19.93,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,543.0,0.0,0.01,18.89,21.56,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,544.0,0.0,0.01,19.89,22.56,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,545.0,0.0,0.01,21.72,22.61,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,546.0,0.0,0.01,21.89,24.56,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,735618.9999999998]
["2025-02-24T15:20:25.000000000",522.765,547.0,0.0,0.01,22.85,25.56,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,735618.9999999998]
["2025-02-24T15:20:36.000000000",523.0,498.0,23.43,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,499.0,22.45,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,500.0,22.42,23.7,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,501.0,20.45,22.99,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,502.0,19.44,21.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,503.0,18.44,21.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,504.0,17.44,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,505.0,17.31,18.28,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,506.0,15.43,18.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,507.0,14.48,17.0,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,508.0,13.44,16.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,509.0,12.44,15.06,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,510.0,12.37,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,511.0,11.04,12.94,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,512.0,10.34,11.18,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,513.0,8.45,11.11,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,514.0,7.45,10.08,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,515.0,7.46,8.09,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28919,6598.5,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,516.0,6.44,7.52,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23701,7310.600000000001,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,517.0,5.34,6.16,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33465,7142.999999999999,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,518.0,4.45,5.2,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,49793,16949.899999999998,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,519.0,3.34,4.15,0.02,0.03,0.969,-0.031,0.034,0,3425,0.034,574,48574,1951.6,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,520.0,2.87,3.09,0.04,0.05,0.933,-0.067,0.068,256,12264,0.068,11357,156050,78968.40000000001,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,521.0,2.04,2.14,0.08,0.09,0.878,-0.122,0.129,1850,27790,0.129,6063,108381,102077.7,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,522.0,1.18,1.22,0.2,0.21,0.723,-0.275,0.239,164,76893,0.241,2800,151039,71399.59999999999,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,523.0,0.52,0.53,0.51,0.52,0.447,-0.552,0.301,468,123193,0.296,5690,152663,182510.8,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,524.0,0.16,0.17,1.12,1.2,0.187,-0.813,0.204,346,182204,0.202,5832,153449,124864.80000000002,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,525.0,0.03,0.04,1.98,2.4,0.059,-0.935,0.085,88,243574,0.071,7082,122408,51030.2,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,526.0,0.01,0.02,2.91,3.59,0.025,-0.956,0.036,173,129639,0.005,4254,56632,2749.8,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,527.0,0.0,0.01,3.83,4.61,0.009,-1.0,0.013,5373,105384,0.0,4378,32576,6984.900000000001,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,528.0,0.0,0.01,4.72,5.39,0.007,-1.0,0.01,5289,113864,0.0,1920,28665,5289.0,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,529.0,0.0,0.01,5.93,6.59,0.006,-1.0,0.007,256,90554,0.0,7218,22885,179.20000000000002,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,530.0,0.0,0.01,6.91,7.59,0.006,-1.0,0.006,9638,62305,0.0,11043,10565,5782.8,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,531.0,0.0,0.01,7.9,8.58,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,532.0,0.0,0.01,8.88,9.57,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,533.0,0.0,0.01,9.87,10.57,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,534.0,0.0,0.01,10.8,11.61,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,535.0,0.0,0.01,11.68,12.57,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,536.0,0.0,0.01,12.83,13.59,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,537.0,0.0,0.01,13.88,14.63,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,538.0,0.0,0.01,14.47,15.61,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,539.0,0.0,0.01,14.89,17.54,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,540.0,0.0,0.01,16.68,17.6,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,541.0,0.0,0.01,16.89,19.53,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,542.0,0.0,0.01,18.62,19.67,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,543.0,0.0,0.01,18.89,21.54,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,544.0,0.0,0.01,19.89,22.53,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,545.0,0.0,0.01,21.72,22.61,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,546.0,0.0,0.01,21.89,24.53,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,690708.7999999998]
["2025-02-24T15:20:36.000000000",523.0,547.0,0.0,0.01,22.87,25.54,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,690708.7999999998]
["2025-02-24T15:20:47.000000000",523.015,498.0,23.48,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,499.0,22.5,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,500.0,22.44,23.54,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,501.0,20.5,23.14,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,502.0,19.49,22.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,503.0,18.49,21.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,504.0,17.49,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,505.0,17.31,18.28,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,506.0,15.48,18.14,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,507.0,14.53,17.11,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,508.0,13.49,16.14,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,509.0,12.49,15.11,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,510.0,12.37,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,511.0,11.14,12.94,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,512.0,10.44,11.38,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,513.0,8.5,11.14,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,514.0,7.5,10.14,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,515.0,7.48,8.49,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,516.0,6.48,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23701,7310.600000000001,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,517.0,5.44,6.36,0.01,0.02,0.985,-0.015,0.014,41,885,0.014,4721,33465,6666.800000000001,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,518.0,4.4,5.39,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,49793,16949.899999999998,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,519.0,3.49,4.35,0.02,0.03,0.97,-0.03,0.032,0,3425,0.032,574,48575,1836.8,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,520.0,2.91,3.16,0.04,0.05,0.943,-0.057,0.061,256,12264,0.061,11357,156050,70839.29999999999,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,521.0,2.06,2.16,0.08,0.09,0.89,-0.11,0.117,1850,27790,0.117,6063,108385,92582.10000000002,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,522.0,1.2,1.24,0.19,0.21,0.754,-0.246,0.225,164,76910,0.225,2800,151163,66690.0,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,523.0,0.52,0.54,0.5,0.52,0.487,-0.513,0.316,468,124316,0.316,5690,152713,194592.8,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,524.0,0.16,0.17,1.13,1.17,0.217,-0.783,0.221,346,182235,0.221,5832,153471,136533.8,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,525.0,0.04,0.05,1.96,2.32,0.073,-0.925,0.099,88,243608,0.09,7082,122408,64609.2,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,526.0,0.01,0.02,2.92,3.49,0.026,-0.958,0.038,173,129639,0.008,4254,56632,4060.6,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,527.0,0.0,0.01,3.63,4.51,0.009,-1.0,0.014,5373,105384,0.0,4378,32576,7522.200000000001,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,528.0,0.0,0.01,4.72,5.31,0.007,-1.0,0.01,5289,113864,0.0,1920,28665,5289.0,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,529.0,0.0,0.01,5.88,6.5,0.006,-1.0,0.007,256,90554,0.0,7218,22885,179.20000000000002,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,530.0,0.0,0.01,6.85,7.5,0.006,-1.0,0.006,9638,62305,0.0,11043,10565,5782.8,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,531.0,0.0,0.01,7.84,8.49,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,532.0,0.0,0.01,8.76,9.49,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,533.0,0.0,0.01,9.45,10.54,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,534.0,0.0,0.01,10.8,11.53,0.004,-1.0,0.003,918,9982,0.0,1746,538,275.4,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,535.0,0.0,0.01,11.68,12.52,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,536.0,0.0,0.01,12.33,13.51,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,537.0,0.0,0.01,13.68,14.54,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,538.0,0.0,0.01,14.58,15.48,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,539.0,0.0,0.01,14.86,17.43,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,540.0,0.0,0.01,16.68,17.51,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,541.0,0.0,0.01,16.86,19.43,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,542.0,0.0,0.01,18.62,19.6,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,543.0,0.0,0.01,18.86,21.43,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,544.0,0.0,0.01,19.86,22.43,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,545.0,0.0,0.01,21.72,22.61,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,546.0,0.0,0.01,21.86,24.43,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706961.5999999997]
["2025-02-24T15:20:47.000000000",523.015,547.0,0.0,0.01,22.86,25.43,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706961.5999999997]
["2025-02-24T15:20:58.000000000",523.095,499.0,22.68,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,500.0,22.46,23.54,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,501.0,20.68,22.62,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,502.0,19.68,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,503.0,18.68,20.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,504.0,17.67,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,505.0,17.32,18.48,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,506.0,15.67,17.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,507.0,14.66,16.63,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,508.0,13.66,15.63,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,509.0,12.65,14.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,510.0,12.37,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,511.0,11.14,12.64,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,512.0,10.44,11.38,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,513.0,8.64,10.64,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,514.0,7.58,9.67,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,515.0,7.48,8.3,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,516.0,6.48,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23701,7310.600000000001,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,517.0,5.44,6.56,0.01,0.02,0.985,-0.015,0.014,41,885,0.014,4721,33465,6666.800000000001,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,518.0,4.51,5.39,0.01,0.02,0.982,-0.018,0.018,94,871,0.019,8827,49793,16940.5,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,519.0,3.49,4.35,0.02,0.03,0.971,-0.03,0.031,0,3425,0.032,574,48582,1836.8,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,520.0,2.97,3.19,0.04,0.05,0.943,-0.055,0.061,256,12264,0.058,11357,156050,67432.2,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,521.0,2.13,2.2,0.07,0.08,0.89,-0.099,0.117,1850,27805,0.108,6063,108398,87125.40000000001,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,522.0,1.26,1.3,0.18,0.19,0.754,-0.225,0.225,164,76910,0.212,2800,151745,63050.0,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,523.0,0.55,0.58,0.46,0.48,0.487,-0.479,0.316,468,124574,0.313,5690,152725,192885.8,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,524.0,0.18,0.19,1.07,1.11,0.217,-0.766,0.221,346,182325,0.238,5832,153585,146448.19999999998,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,525.0,0.04,0.05,1.91,2.32,0.073,-0.92,0.099,88,243614,0.095,7082,122408,68150.2,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,526.0,0.01,0.02,2.87,3.49,0.026,-0.954,0.038,173,129639,0.008,4254,56632,4060.6,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,527.0,0.0,0.01,3.63,4.51,0.009,-1.0,0.014,5373,105384,0.0,4378,32576,7522.200000000001,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,528.0,0.0,0.01,4.72,5.08,0.007,-1.0,0.01,5289,113864,0.0,1920,28665,5289.0,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,529.0,0.0,0.01,5.85,6.5,0.006,-1.0,0.007,256,90554,0.0,7218,22885,179.20000000000002,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,530.0,0.0,0.01,6.85,7.49,0.006,-1.0,0.006,9638,62305,0.0,11043,10565,5782.8,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,531.0,0.0,0.01,7.84,8.49,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,532.0,0.0,0.01,8.78,9.47,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,533.0,0.0,0.01,9.77,10.48,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,534.0,0.0,0.01,10.8,11.48,0.004,-1.0,0.003,918,9982,0.0,1746,543,275.4,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,535.0,0.0,0.01,11.68,12.47,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,536.0,0.0,0.01,12.83,13.48,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,537.0,0.0,0.01,13.68,14.48,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,538.0,0.0,0.01,14.58,15.47,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,539.0,0.0,0.01,14.87,16.48,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,540.0,0.0,0.01,16.48,17.47,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,541.0,0.0,0.01,16.87,18.47,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,542.0,0.0,0.01,18.31,19.48,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,543.0,0.0,0.01,18.87,20.47,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,544.0,0.0,0.01,19.87,21.47,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,545.0,0.0,0.01,21.52,22.47,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,546.0,0.0,0.01,21.87,23.47,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,547.0,0.0,0.01,22.87,24.48,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706440.3999999997]
["2025-02-24T15:20:58.000000000",523.095,548.0,0.0,0.01,23.87,25.48,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706440.3999999997]
["2025-02-24T15:21:10.000000000",523.065,499.0,22.81,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,500.0,22.59,23.77,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,501.0,20.81,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,502.0,19.81,21.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,503.0,18.79,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,504.0,17.8,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,506.0,15.79,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,507.0,14.78,16.78,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,508.0,13.79,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,509.0,12.78,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,511.0,11.17,12.79,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,512.0,10.47,11.38,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,513.0,8.77,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,514.0,7.71,9.67,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8498,625.6,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,515.0,7.56,8.17,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23701,7310.600000000001,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,517.0,5.48,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33465,6190.599999999999,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,518.0,4.53,5.54,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49798,16057.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,519.0,3.52,4.35,0.02,0.03,0.971,-0.029,0.031,0,3425,0.031,574,48610,1779.4,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,520.0,2.95,3.19,0.04,0.05,0.945,-0.055,0.058,256,12264,0.058,11357,156054,67355.4,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,521.0,2.1,2.2,0.08,0.09,0.901,-0.099,0.108,1850,27805,0.108,6063,108405,85460.40000000001,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,522.0,1.24,1.3,0.18,0.19,0.775,-0.225,0.212,164,76926,0.212,2800,152248,62836.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,523.0,0.54,0.57,0.47,0.49,0.521,-0.479,0.316,468,124696,0.313,5690,152756,192885.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,524.0,0.17,0.18,1.07,1.13,0.239,-0.766,0.236,346,182371,0.238,5832,153592,146967.19999999998,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,525.0,0.04,0.05,1.71,2.15,0.075,-0.92,0.106,88,243615,0.095,7082,122409,68211.79999999999,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,526.0,0.01,0.02,2.88,3.37,0.026,-0.954,0.04,173,129639,0.008,4254,56632,4095.2000000000007,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,527.0,0.0,0.01,3.63,4.38,0.009,-1.0,0.015,5373,105384,0.0,4378,32577,8059.5,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,528.0,0.0,0.01,4.56,5.07,0.008,-1.0,0.01,5289,113864,0.0,1920,28665,5289.0,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,529.0,0.0,0.01,5.83,6.38,0.007,-1.0,0.008,256,90554,0.0,7218,22885,204.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,530.0,0.0,0.01,6.82,7.36,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,531.0,0.0,0.01,7.63,8.35,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,532.0,0.0,0.01,8.7,9.35,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,533.0,0.0,0.01,9.49,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,534.0,0.0,0.01,10.61,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,535.0,0.0,0.01,11.49,12.35,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,536.0,0.0,0.01,12.19,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,539.0,0.0,0.01,14.66,16.56,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,540.0,0.0,0.01,15.92,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,541.0,0.0,0.01,16.66,18.55,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,542.0,0.0,0.01,17.71,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,543.0,0.0,0.01,18.66,20.55,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,544.0,0.0,0.01,19.66,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,546.0,0.0,0.01,21.66,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,547.0,0.0,0.01,22.66,24.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704412.7999999999]
["2025-02-24T15:21:10.000000000",523.065,548.0,0.0,0.01,23.66,25.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,704412.7999999999]
["2025-02-24T15:21:21.000000000",523.03,498.0,23.59,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,701403.1]
["2025-02-24T15:21:21.000000000",523.03,499.0,22.59,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,701403.1]
["2025-02-24T15:21:21.000000000",523.03,500.0,22.59,23.72,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,701403.1]
["2025-02-24T15:21:21.000000000",523.03,501.0,20.59,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,701403.1]
["2025-02-24T15:21:21.000000000",523.03,502.0,19.59,21.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,701403.1]
["2025-02-24T15:21:21.000000000",523.03,503.0,18.57,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,701403.1]
["2025-02-24T15:21:21.000000000",523.03,504.0,17.58,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,701403.1]
["2025-02-24T15:21:21.000000000",523.03,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,701403.1]
["2025-02-24T15:21:21.000000000",523.03,506.0,15.57,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,701403.1]
["2025-02-24T15:21:21.000000000",523.03,507.0,14.59,16.78,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,701403.1]
["2025-02-24T15:21:21.000000000",523.03,508.0,13.57,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,701403.1]
["2025-02-24T15:21:21.000000000",523.03,509.0,12.56,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,701403.1]
["2025-02-24T15:21:21.000000000",523.03,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,701403.1]
["2025-02-24T15:21:21.000000000",523.03,511.0,11.17,12.79,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,701403.1]
["2025-02-24T15:21:21.000000000",523.03,512.0,10.47,11.38,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,701403.1]
["2025-02-24T15:21:21.000000000",523.03,513.0,8.55,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,701403.1]
["2025-02-24T15:21:21.000000000",523.03,514.0,7.51,9.83,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,701403.1]
["2025-02-24T15:21:21.000000000",523.03,515.0,7.56,8.13,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,701403.1]
["2025-02-24T15:21:21.000000000",523.03,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23726,7310.600000000001,701403.1]
["2025-02-24T15:21:21.000000000",523.03,517.0,5.48,6.56,0.01,0.02,0.985,-0.015,0.014,41,885,0.014,4721,33465,6666.800000000001,701403.1]
["2025-02-24T15:21:21.000000000",523.03,518.0,4.53,5.52,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49798,16057.8,701403.1]
["2025-02-24T15:21:21.000000000",523.03,519.0,3.52,4.35,0.02,0.03,0.97,-0.03,0.031,0,3425,0.031,574,48610,1779.4,701403.1]
["2025-02-24T15:21:21.000000000",523.03,520.0,2.92,3.31,0.04,0.05,0.944,-0.056,0.059,256,12264,0.059,11357,156054,68516.7,701403.1]
["2025-02-24T15:21:21.000000000",523.03,521.0,2.07,2.15,0.08,0.09,0.892,-0.108,0.113,1850,27805,0.113,6063,108409,89416.90000000001,701403.1]
["2025-02-24T15:21:21.000000000",523.03,522.0,1.21,1.25,0.2,0.21,0.763,-0.237,0.216,164,76929,0.216,2800,152256,64022.4,701403.1]
["2025-02-24T15:21:21.000000000",523.03,523.0,0.52,0.54,0.49,0.51,0.507,-0.493,0.311,468,124707,0.311,5690,152824,191513.8,701403.1]
["2025-02-24T15:21:21.000000000",523.03,524.0,0.16,0.17,1.1,1.16,0.223,-0.776,0.233,346,182399,0.231,5832,153621,142781.0,701403.1]
["2025-02-24T15:21:21.000000000",523.03,525.0,0.04,0.05,1.78,2.15,0.074,-0.921,0.103,88,243632,0.091,7082,122409,65352.6,701403.1]
["2025-02-24T15:21:21.000000000",523.03,526.0,0.01,0.02,2.92,3.37,0.026,-0.954,0.04,173,129657,0.007,4254,56633,3669.8,701403.1]
["2025-02-24T15:21:21.000000000",523.03,527.0,0.0,0.01,3.63,4.38,0.009,-1.0,0.014,5373,105384,0.0,4378,32577,7522.200000000001,701403.1]
["2025-02-24T15:21:21.000000000",523.03,528.0,0.0,0.01,4.58,5.11,0.007,-1.0,0.01,5289,113864,0.0,1920,28665,5289.0,701403.1]
["2025-02-24T15:21:21.000000000",523.03,529.0,0.0,0.01,5.91,6.3,0.006,-1.0,0.008,256,90554,0.0,7218,22885,204.8,701403.1]
["2025-02-24T15:21:21.000000000",523.03,530.0,0.0,0.01,6.88,7.35,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,701403.1]
["2025-02-24T15:21:21.000000000",523.03,531.0,0.0,0.01,7.87,8.35,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,701403.1]
["2025-02-24T15:21:21.000000000",523.03,532.0,0.0,0.01,8.78,9.34,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,701403.1]
["2025-02-24T15:21:21.000000000",523.03,533.0,0.0,0.01,9.77,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,701403.1]
["2025-02-24T15:21:21.000000000",523.03,534.0,0.0,0.01,10.61,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,701403.1]
["2025-02-24T15:21:21.000000000",523.03,535.0,0.0,0.01,11.49,12.35,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,701403.1]
["2025-02-24T15:21:21.000000000",523.03,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,701403.1]
["2025-02-24T15:21:21.000000000",523.03,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,701403.1]
["2025-02-24T15:21:21.000000000",523.03,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,701403.1]
["2025-02-24T15:21:21.000000000",523.03,539.0,0.0,0.01,14.66,16.56,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,701403.1]
["2025-02-24T15:21:21.000000000",523.03,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,701403.1]
["2025-02-24T15:21:21.000000000",523.03,541.0,0.0,0.01,16.66,18.55,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,701403.1]
["2025-02-24T15:21:21.000000000",523.03,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,701403.1]
["2025-02-24T15:21:21.000000000",523.03,543.0,0.0,0.01,18.66,20.55,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,701403.1]
["2025-02-24T15:21:21.000000000",523.03,544.0,0.0,0.01,19.66,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,701403.1]
["2025-02-24T15:21:21.000000000",523.03,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,701403.1]
["2025-02-24T15:21:21.000000000",523.03,546.0,0.0,0.01,21.66,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,701403.1]
["2025-02-24T15:21:21.000000000",523.03,547.0,0.0,0.01,22.66,24.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,701403.1]
["2025-02-24T15:21:33.000000000",523.04,499.0,22.59,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,500.0,22.59,23.72,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,501.0,20.59,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,502.0,19.59,21.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,503.0,18.57,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,504.0,17.58,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,506.0,15.57,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,507.0,14.59,16.78,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,508.0,13.57,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,509.0,12.56,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,511.0,11.17,12.79,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,512.0,10.47,11.38,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,513.0,8.55,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,514.0,7.51,9.83,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,515.0,7.56,8.16,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23726,7310.600000000001,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,517.0,5.48,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33465,6190.599999999999,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,518.0,4.53,5.52,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49798,16057.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,519.0,3.52,4.35,0.02,0.03,0.971,-0.029,0.031,0,3425,0.031,574,48610,1779.4,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,520.0,2.97,3.17,0.04,0.05,0.944,-0.056,0.059,256,12264,0.059,11357,156055,68516.7,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,521.0,2.09,2.19,0.08,0.09,0.893,-0.107,0.112,1850,27805,0.112,6063,108421,88625.6,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,522.0,1.22,1.26,0.19,0.2,0.767,-0.233,0.213,164,76929,0.213,2800,152359,63133.2,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,523.0,0.53,0.55,0.48,0.49,0.514,-0.486,0.314,468,124709,0.314,5690,152837,193361.2,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,524.0,0.16,0.17,1.1,1.14,0.226,-0.774,0.237,346,182404,0.236,5832,153622,145835.4,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,525.0,0.04,0.05,1.83,2.15,0.075,-0.92,0.104,88,243694,0.093,7082,122409,66777.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,526.0,0.01,0.02,2.88,3.37,0.026,-0.954,0.04,173,129657,0.007,4254,56633,3669.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,527.0,0.0,0.01,3.63,4.38,0.009,-1.0,0.015,5373,105384,0.0,4378,32577,8059.5,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,528.0,0.0,0.01,4.81,5.09,0.008,-1.0,0.01,5289,113864,0.0,1920,28665,5289.0,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,529.0,0.0,0.01,5.86,6.3,0.006,-1.0,0.008,256,90554,0.0,7218,22885,204.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,530.0,0.0,0.01,6.85,7.35,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,531.0,0.0,0.01,7.84,8.35,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,532.0,0.0,0.01,8.78,9.34,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,533.0,0.0,0.01,9.77,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,534.0,0.0,0.01,10.61,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,535.0,0.0,0.01,11.49,12.35,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,539.0,0.0,0.01,14.66,16.56,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,541.0,0.0,0.01,16.66,18.55,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,543.0,0.0,0.01,18.66,20.55,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,544.0,0.0,0.01,19.66,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,546.0,0.0,0.01,21.66,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,547.0,0.0,0.01,22.66,24.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706519.9000000001]
["2025-02-24T15:21:33.000000000",523.04,548.0,0.0,0.01,23.66,25.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,499.0,22.75,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,500.0,22.59,23.72,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,501.0,20.75,22.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,502.0,19.75,21.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,503.0,18.74,20.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,504.0,17.74,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,506.0,15.73,17.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,507.0,14.73,16.78,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,508.0,13.72,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,509.0,12.72,14.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,511.0,11.17,12.79,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,512.0,10.47,11.79,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,513.0,8.71,10.81,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,514.0,7.66,9.83,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,515.0,7.57,8.26,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23726,7310.600000000001,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,517.0,5.3,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33545,6190.599999999999,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,518.0,4.53,5.6,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49798,16057.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,519.0,3.52,4.35,0.02,0.03,0.971,-0.029,0.031,0,3425,0.031,574,48610,1779.4,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,520.0,3.05,3.27,0.03,0.04,0.944,-0.056,0.059,256,12264,0.059,11357,156055,68516.7,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,521.0,2.19,2.29,0.07,0.08,0.893,-0.107,0.112,1850,27805,0.112,6063,108422,88625.6,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,522.0,1.3,1.35,0.17,0.18,0.767,-0.233,0.213,164,77029,0.213,2800,153666,63133.2,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,523.0,0.59,0.6,0.42,0.44,0.514,-0.486,0.314,468,124725,0.314,5690,153066,193361.2,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,524.0,0.18,0.19,1.01,1.05,0.226,-0.774,0.237,346,182931,0.236,5832,153647,145835.4,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,525.0,0.04,0.05,1.67,2.14,0.075,-0.92,0.104,88,243729,0.093,7082,122410,66777.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,526.0,0.01,0.02,2.79,3.36,0.026,-0.954,0.04,173,129668,0.007,4254,56633,3669.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,527.0,0.0,0.01,3.63,4.38,0.009,-1.0,0.015,5373,105410,0.0,4378,32577,8059.5,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,528.0,0.0,0.01,4.63,4.99,0.008,-1.0,0.01,5289,113865,0.0,1920,28665,5289.0,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,529.0,0.0,0.01,5.76,6.28,0.006,-1.0,0.008,256,90554,0.0,7218,22885,204.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,530.0,0.0,0.01,6.74,7.33,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,531.0,0.0,0.01,7.73,8.35,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,532.0,0.0,0.01,8.64,9.32,0.005,-1.0,0.004,8293,17311,0.0,2794,2285,3317.2000000000003,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,533.0,0.0,0.01,9.63,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,534.0,0.0,0.01,10.63,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,535.0,0.0,0.01,11.49,12.33,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,539.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,541.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,543.0,0.0,0.01,18.68,20.55,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,544.0,0.0,0.01,19.68,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,546.0,0.0,0.01,21.68,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,547.0,0.0,0.01,22.68,24.55,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,706519.9000000001]
["2025-02-24T15:21:44.000000000",523.155,548.0,0.0,0.01,23.68,25.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,706519.9000000001]
["2025-02-24T15:21:55.000000000",523.14,499.0,22.79,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,702550.1]
["2025-02-24T15:21:55.000000000",523.14,500.0,22.59,23.72,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,702550.1]
["2025-02-24T15:21:55.000000000",523.14,501.0,20.79,22.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,702550.1]
["2025-02-24T15:21:55.000000000",523.14,502.0,19.78,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,702550.1]
["2025-02-24T15:21:55.000000000",523.14,503.0,18.78,20.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,702550.1]
["2025-02-24T15:21:55.000000000",523.14,504.0,17.78,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,702550.1]
["2025-02-24T15:21:55.000000000",523.14,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,702550.1]
["2025-02-24T15:21:55.000000000",523.14,506.0,15.77,17.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,702550.1]
["2025-02-24T15:21:55.000000000",523.14,507.0,14.76,16.76,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,702550.1]
["2025-02-24T15:21:55.000000000",523.14,508.0,13.76,15.76,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,702550.1]
["2025-02-24T15:21:55.000000000",523.14,509.0,12.76,14.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,702550.1]
["2025-02-24T15:21:55.000000000",523.14,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,702550.1]
["2025-02-24T15:21:55.000000000",523.14,511.0,11.17,12.77,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,702550.1]
["2025-02-24T15:21:55.000000000",523.14,512.0,10.47,11.77,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,702550.1]
["2025-02-24T15:21:55.000000000",523.14,513.0,8.74,10.77,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,702550.1]
["2025-02-24T15:21:55.000000000",523.14,514.0,7.68,9.8,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,702550.1]
["2025-02-24T15:21:55.000000000",523.14,515.0,7.58,8.24,0.0,0.01,0.995,-0.005,0.004,7,2251,0.004,13190,28929,5278.799999999999,702550.1]
["2025-02-24T15:21:55.000000000",523.14,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.01,15,433,0.01,6631,23726,6646.000000000001,702550.1]
["2025-02-24T15:21:55.000000000",523.14,517.0,5.3,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33545,6190.599999999999,702550.1]
["2025-02-24T15:21:55.000000000",523.14,518.0,4.53,5.59,0.01,0.02,0.983,-0.017,0.017,94,871,0.017,8827,49798,15165.7,702550.1]
["2025-02-24T15:21:55.000000000",523.14,519.0,3.96,4.31,0.02,0.03,0.971,-0.029,0.03,0,3426,0.03,574,48610,1722.0,702550.1]
["2025-02-24T15:21:55.000000000",523.14,520.0,3.06,3.26,0.03,0.04,0.954,-0.046,0.051,256,12264,0.051,11357,156114,59226.3,702550.1]
["2025-02-24T15:21:55.000000000",523.14,521.0,2.17,2.26,0.07,0.08,0.904,-0.096,0.103,1850,27805,0.103,6063,108423,81503.9,702550.1]
["2025-02-24T15:21:55.000000000",523.14,522.0,1.3,1.34,0.17,0.18,0.788,-0.212,0.2,164,77033,0.2,2800,154018,59279.99999999999,702550.1]
["2025-02-24T15:21:55.000000000",523.14,523.0,0.58,0.6,0.44,0.45,0.548,-0.451,0.311,468,124839,0.314,5690,153084,193220.8,702550.1]
["2025-02-24T15:21:55.000000000",523.14,524.0,0.18,0.19,1.01,1.06,0.249,-0.751,0.254,346,183530,0.254,5832,153649,156921.2,702550.1]
["2025-02-24T15:21:55.000000000",523.14,525.0,0.04,0.05,1.7,2.07,0.077,-0.919,0.112,88,243733,0.102,7082,122411,73221.99999999999,702550.1]
["2025-02-24T15:21:55.000000000",523.14,526.0,0.01,0.02,2.79,3.1,0.027,-0.955,0.042,173,129668,0.01,4254,56633,4980.599999999999,702550.1]
["2025-02-24T15:21:55.000000000",523.14,527.0,0.0,0.01,3.63,4.04,0.009,-1.0,0.015,5373,105412,0.0,4378,32577,8059.5,702550.1]
["2025-02-24T15:21:55.000000000",523.14,528.0,0.0,0.01,4.64,4.98,0.008,-1.0,0.011,5289,113865,0.0,1920,28665,5817.9,702550.1]
["2025-02-24T15:21:55.000000000",523.14,529.0,0.0,0.01,5.78,6.27,0.007,-1.0,0.008,256,90554,0.0,7218,22885,204.8,702550.1]
["2025-02-24T15:21:55.000000000",523.14,530.0,0.0,0.01,6.76,7.32,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,702550.1]
["2025-02-24T15:21:55.000000000",523.14,531.0,0.0,0.01,7.76,8.35,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,702550.1]
["2025-02-24T15:21:55.000000000",523.14,532.0,0.0,0.01,8.75,9.29,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,702550.1]
["2025-02-24T15:21:55.000000000",523.14,533.0,0.0,0.01,9.34,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,702550.1]
["2025-02-24T15:21:55.000000000",523.14,534.0,0.0,0.01,10.63,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,702550.1]
["2025-02-24T15:21:55.000000000",523.14,535.0,0.0,0.01,11.49,12.32,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,702550.1]
["2025-02-24T15:21:55.000000000",523.14,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,702550.1]
["2025-02-24T15:21:55.000000000",523.14,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,702550.1]
["2025-02-24T15:21:55.000000000",523.14,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,702550.1]
["2025-02-24T15:21:55.000000000",523.14,539.0,0.0,0.01,14.68,16.38,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,702550.1]
["2025-02-24T15:21:55.000000000",523.14,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,702550.1]
["2025-02-24T15:21:55.000000000",523.14,541.0,0.0,0.01,16.68,18.38,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,702550.1]
["2025-02-24T15:21:55.000000000",523.14,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,702550.1]
["2025-02-24T15:21:55.000000000",523.14,543.0,0.0,0.01,18.68,20.38,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,702550.1]
["2025-02-24T15:21:55.000000000",523.14,544.0,0.0,0.01,19.68,21.38,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,702550.1]
["2025-02-24T15:21:55.000000000",523.14,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,702550.1]
["2025-02-24T15:21:55.000000000",523.14,546.0,0.0,0.01,21.68,23.38,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,702550.1]
["2025-02-24T15:21:55.000000000",523.14,547.0,0.0,0.01,22.68,24.38,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,702550.1]
["2025-02-24T15:21:55.000000000",523.14,548.0,0.0,0.01,23.68,25.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,702550.1]
["2025-02-24T15:22:06.000000000",523.135,499.0,22.81,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,700635.2]
["2025-02-24T15:22:06.000000000",523.135,500.0,22.59,23.72,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,700635.2]
["2025-02-24T15:22:06.000000000",523.135,501.0,20.81,22.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,700635.2]
["2025-02-24T15:22:06.000000000",523.135,502.0,19.8,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,700635.2]
["2025-02-24T15:22:06.000000000",523.135,503.0,18.8,20.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,700635.2]
["2025-02-24T15:22:06.000000000",523.135,504.0,17.8,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,700635.2]
["2025-02-24T15:22:06.000000000",523.135,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,700635.2]
["2025-02-24T15:22:06.000000000",523.135,506.0,15.79,17.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,700635.2]
["2025-02-24T15:22:06.000000000",523.135,507.0,14.78,16.76,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,700635.2]
["2025-02-24T15:22:06.000000000",523.135,508.0,13.78,15.76,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,700635.2]
["2025-02-24T15:22:06.000000000",523.135,509.0,12.78,14.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,700635.2]
["2025-02-24T15:22:06.000000000",523.135,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,700635.2]
["2025-02-24T15:22:06.000000000",523.135,511.0,11.17,12.77,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,512.0,10.47,11.77,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,700635.2]
["2025-02-24T15:22:06.000000000",523.135,513.0,8.76,10.77,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,700635.2]
["2025-02-24T15:22:06.000000000",523.135,514.0,7.7,9.8,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,700635.2]
["2025-02-24T15:22:06.000000000",523.135,515.0,7.59,8.23,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,700635.2]
["2025-02-24T15:22:06.000000000",523.135,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.01,15,433,0.01,6631,23726,6646.000000000001,700635.2]
["2025-02-24T15:22:06.000000000",523.135,517.0,5.3,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33548,6190.599999999999,700635.2]
["2025-02-24T15:22:06.000000000",523.135,518.0,4.53,5.59,0.01,0.02,0.983,-0.017,0.018,94,871,0.018,8827,49798,16057.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,519.0,3.6,4.31,0.02,0.03,0.971,-0.029,0.03,0,3426,0.03,574,48610,1722.0,700635.2]
["2025-02-24T15:22:06.000000000",523.135,520.0,3.03,3.25,0.03,0.04,0.954,-0.046,0.051,256,12264,0.051,11357,156114,59226.3,700635.2]
["2025-02-24T15:22:06.000000000",523.135,521.0,2.17,2.27,0.07,0.08,0.903,-0.097,0.104,1850,27805,0.104,6063,108544,82295.2,700635.2]
["2025-02-24T15:22:06.000000000",523.135,522.0,1.3,1.32,0.17,0.18,0.787,-0.213,0.202,164,77034,0.202,2800,154020,59872.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,523.0,0.58,0.59,0.43,0.44,0.544,-0.456,0.305,468,124849,0.308,5690,153138,189526.0,700635.2]
["2025-02-24T15:22:06.000000000",523.135,524.0,0.17,0.18,1.0,1.05,0.242,-0.757,0.255,346,184085,0.254,5832,153662,156955.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,525.0,0.04,0.05,1.7,2.0,0.077,-0.918,0.111,88,243733,0.1,7082,122411,71796.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,526.0,0.01,0.02,2.79,3.1,0.027,-0.954,0.042,173,129668,0.009,4254,56633,4555.199999999999,700635.2]
["2025-02-24T15:22:06.000000000",523.135,527.0,0.0,0.01,3.63,4.04,0.009,-1.0,0.015,5373,105412,0.0,4378,32578,8059.5,700635.2]
["2025-02-24T15:22:06.000000000",523.135,528.0,0.0,0.01,4.64,4.98,0.008,-1.0,0.011,5289,113865,0.0,1920,28665,5817.9,700635.2]
["2025-02-24T15:22:06.000000000",523.135,529.0,0.0,0.01,5.64,6.17,0.007,-1.0,0.008,256,90554,0.0,7218,22885,204.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,530.0,0.0,0.01,6.69,7.22,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,531.0,0.0,0.01,7.68,8.35,0.005,-1.0,0.005,3349,26691,0.0,2243,2948,1674.5,700635.2]
["2025-02-24T15:22:06.000000000",523.135,532.0,0.0,0.01,8.67,9.29,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,700635.2]
["2025-02-24T15:22:06.000000000",523.135,533.0,0.0,0.01,9.66,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1481,1483.5,700635.2]
["2025-02-24T15:22:06.000000000",523.135,534.0,0.0,0.01,10.63,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,700635.2]
["2025-02-24T15:22:06.000000000",523.135,535.0,0.0,0.01,11.49,12.32,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,700635.2]
["2025-02-24T15:22:06.000000000",523.135,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,700635.2]
["2025-02-24T15:22:06.000000000",523.135,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,700635.2]
["2025-02-24T15:22:06.000000000",523.135,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,700635.2]
["2025-02-24T15:22:06.000000000",523.135,539.0,0.0,0.01,14.7,16.38,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,700635.2]
["2025-02-24T15:22:06.000000000",523.135,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,700635.2]
["2025-02-24T15:22:06.000000000",523.135,541.0,0.0,0.01,16.7,18.38,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,700635.2]
["2025-02-24T15:22:06.000000000",523.135,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,700635.2]
["2025-02-24T15:22:06.000000000",523.135,543.0,0.0,0.01,18.7,20.38,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,700635.2]
["2025-02-24T15:22:06.000000000",523.135,544.0,0.0,0.01,19.7,21.38,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,700635.2]
["2025-02-24T15:22:06.000000000",523.135,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,700635.2]
["2025-02-24T15:22:06.000000000",523.135,546.0,0.0,0.01,21.7,23.38,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,700635.2]
["2025-02-24T15:22:06.000000000",523.135,547.0,0.0,0.01,22.7,24.38,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,700635.2]
["2025-02-24T15:22:06.000000000",523.135,548.0,0.0,0.01,23.7,25.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,700635.2]
["2025-02-24T15:22:17.000000000",523.155,499.0,22.83,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,500.0,22.59,23.72,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,501.0,20.83,22.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,502.0,19.82,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,503.0,18.82,20.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,504.0,17.82,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,505.0,17.48,18.68,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,506.0,15.81,17.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,507.0,14.8,16.76,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,508.0,13.8,15.76,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,509.0,12.8,14.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,511.0,11.17,12.77,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,512.0,10.47,11.77,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,513.0,8.78,10.77,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,514.0,7.72,9.8,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,515.0,7.59,8.24,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.01,15,433,0.01,6631,23726,6646.000000000001,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,517.0,5.3,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33548,6190.599999999999,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,518.0,4.53,5.59,0.01,0.02,0.983,-0.017,0.018,94,871,0.018,8827,49798,16057.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,519.0,3.6,4.31,0.02,0.03,0.97,-0.03,0.031,0,3426,0.031,574,48610,1779.4,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,520.0,3.06,3.25,0.03,0.04,0.954,-0.046,0.052,256,12264,0.052,11357,156114,60387.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,521.0,2.14,2.29,0.07,0.08,0.902,-0.098,0.105,1850,27805,0.105,6063,108554,83086.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,522.0,1.29,1.34,0.16,0.17,0.784,-0.216,0.206,164,77089,0.206,2800,154034,61058.4,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,523.0,0.57,0.6,0.41,0.43,0.536,-0.464,0.317,468,124862,0.317,5690,153187,195208.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,524.0,0.17,0.18,0.99,1.03,0.236,-0.764,0.25,346,184615,0.249,5832,153773,153866.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,525.0,0.04,0.05,1.71,1.96,0.076,-0.919,0.109,88,243831,0.098,7082,122412,70362.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,526.0,0.01,0.02,2.76,3.06,0.027,-0.954,0.041,173,129668,0.009,4254,56633,4537.899999999999,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,527.0,0.0,0.01,3.65,4.0,0.009,-1.0,0.015,5373,105412,0.0,4378,32578,8059.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,528.0,0.0,0.01,4.64,4.93,0.008,-1.0,0.01,5289,113865,0.0,1920,28667,5289.0,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,529.0,0.0,0.01,5.72,6.17,0.007,-1.0,0.008,256,90554,0.0,7218,22885,204.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,530.0,0.0,0.01,6.77,7.2,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,531.0,0.0,0.01,7.77,8.35,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,532.0,0.0,0.01,8.68,9.29,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,533.0,0.0,0.01,9.67,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1482,1483.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,534.0,0.0,0.01,10.63,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,535.0,0.0,0.01,11.49,12.32,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,539.0,0.0,0.01,14.72,16.38,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,541.0,0.0,0.01,16.72,18.38,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,543.0,0.0,0.01,18.72,20.38,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,544.0,0.0,0.01,19.72,21.38,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,546.0,0.0,0.01,21.72,23.38,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,547.0,0.0,0.01,22.72,24.38,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704444.2000000001]
["2025-02-24T15:22:17.000000000",523.155,548.0,0.0,0.01,23.72,25.38,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,499.0,22.83,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,500.0,22.59,23.54,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,501.0,20.83,22.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,502.0,19.82,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,503.0,18.82,20.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,504.0,17.82,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,505.0,17.48,18.55,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,506.0,15.81,17.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,507.0,14.8,16.55,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,508.0,13.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,509.0,12.8,14.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,511.0,11.17,12.55,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,512.0,10.47,11.56,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,513.0,8.78,10.56,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,514.0,7.73,9.59,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,515.0,7.59,8.11,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28929,6598.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.01,15,433,0.01,6631,23726,6646.000000000001,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,517.0,5.3,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33548,6190.599999999999,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,518.0,4.53,5.5,0.01,0.02,0.983,-0.017,0.018,94,871,0.018,8827,49798,16057.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,519.0,3.6,4.31,0.02,0.03,0.97,-0.03,0.031,0,3426,0.031,574,48610,1779.4,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,520.0,2.92,3.14,0.03,0.04,0.954,-0.046,0.052,256,12264,0.052,11357,156115,60387.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,521.0,2.09,2.17,0.07,0.08,0.902,-0.098,0.105,1850,27805,0.105,6063,108554,83086.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,522.0,1.22,1.27,0.18,0.19,0.784,-0.216,0.206,164,77089,0.206,2800,154044,61058.4,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,523.0,0.52,0.54,0.47,0.48,0.536,-0.464,0.317,468,124977,0.317,5690,153271,195208.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,524.0,0.15,0.16,1.07,1.12,0.236,-0.764,0.25,346,184654,0.249,5832,153802,153866.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,525.0,0.03,0.04,1.93,2.1,0.076,-0.919,0.109,88,244072,0.098,7082,122413,70362.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,526.0,0.01,0.02,2.9,3.15,0.027,-0.954,0.041,173,129669,0.009,4254,56633,4537.899999999999,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,527.0,0.0,0.01,3.65,4.18,0.009,-1.0,0.015,5373,105412,0.0,4378,32578,8059.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,528.0,0.0,0.01,4.86,5.06,0.008,-1.0,0.01,5289,113865,0.0,1920,28667,5289.0,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,529.0,0.0,0.01,5.75,6.17,0.007,-1.0,0.008,256,90554,0.0,7218,22885,204.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,530.0,0.0,0.01,6.8,7.2,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,531.0,0.0,0.01,7.79,8.35,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,532.0,0.0,0.01,8.7,9.29,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,533.0,0.0,0.01,9.69,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,534.0,0.0,0.01,10.71,11.35,0.004,-1.0,0.003,918,9982,0.0,1746,553,275.4,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,535.0,0.0,0.01,11.49,12.32,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,539.0,0.0,0.01,14.72,16.58,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,541.0,0.0,0.01,16.72,18.58,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,543.0,0.0,0.01,18.72,20.58,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,544.0,0.0,0.01,19.72,21.55,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,546.0,0.0,0.01,21.72,23.55,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,547.0,0.0,0.01,22.72,24.58,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,704444.2000000001]
["2025-02-24T15:22:29.000000000",523.04,548.0,0.0,0.01,23.72,25.55,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,704444.2000000001]
["2025-02-24T15:22:40.000000000",522.985,499.0,22.83,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,500.0,22.59,23.54,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,501.0,20.83,22.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,502.0,19.82,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,503.0,18.82,20.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,504.0,17.82,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,505.0,17.48,18.55,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,506.0,15.81,17.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,507.0,14.8,16.55,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,508.0,13.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,509.0,12.8,14.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,511.0,11.17,12.55,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,512.0,10.47,11.56,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,513.0,8.78,10.56,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,514.0,7.73,9.59,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,515.0,7.59,8.09,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,28941,6598.5,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,516.0,6.57,7.52,0.01,0.02,0.987,-0.013,0.011,15,433,0.011,6631,23726,7310.600000000001,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,517.0,5.3,6.56,0.01,0.02,0.985,-0.015,0.013,41,885,0.013,4721,33548,6190.599999999999,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,518.0,4.33,5.5,0.01,0.02,0.982,-0.018,0.018,94,871,0.018,8827,49798,16057.8,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,519.0,3.6,4.31,0.02,0.03,0.971,-0.029,0.031,0,3426,0.031,574,48610,1779.4,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,520.0,2.91,3.09,0.03,0.04,0.953,-0.047,0.054,256,12264,0.054,11357,156125,62710.2,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,521.0,2.04,2.1,0.08,0.09,0.901,-0.099,0.11,1850,27805,0.11,6063,108639,87043.0,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,522.0,1.18,1.22,0.2,0.21,0.772,-0.228,0.216,164,77092,0.216,2800,154655,64022.4,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,523.0,0.49,0.51,0.51,0.52,0.514,-0.485,0.32,468,124978,0.323,5690,153282,198763.0,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,524.0,0.14,0.15,1.14,1.17,0.22,-0.78,0.24,346,184692,0.239,5832,153809,147688.8,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,525.0,0.03,0.04,1.96,2.1,0.063,-0.931,0.097,88,244074,0.083,7082,122413,59634.2,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,526.0,0.01,0.02,2.92,3.15,0.026,-0.955,0.04,173,129675,0.008,4254,56634,4095.2000000000007,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,527.0,0.0,0.01,3.65,4.13,0.009,-1.0,0.015,5373,105413,0.0,4378,32578,8059.5,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,528.0,0.0,0.01,4.47,5.07,0.008,-1.0,0.01,5289,113865,0.0,1920,28667,5289.0,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,529.0,0.0,0.01,5.77,6.17,0.006,-1.0,0.008,256,90554,0.0,7218,22885,204.8,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,530.0,0.0,0.01,6.82,7.2,0.006,-1.0,0.006,9638,62305,0.0,11043,10576,5782.8,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,531.0,0.0,0.01,7.81,8.35,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,532.0,0.0,0.01,8.72,9.29,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,533.0,0.0,0.01,9.71,10.35,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,534.0,0.0,0.01,10.72,11.35,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,535.0,0.0,0.01,11.49,12.32,0.004,-1.0,0.003,1656,9167,0.0,3227,832,496.8,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,536.0,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16208,0.0,163,80,1351.8000000000002,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,538.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,539.0,0.0,0.01,14.72,16.58,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,540.0,0.0,0.01,16.32,17.34,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,541.0,0.0,0.01,16.72,18.58,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,542.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,543.0,0.0,0.01,18.72,20.58,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,544.0,0.0,0.01,19.72,21.58,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,545.0,0.0,0.01,21.52,22.34,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,546.0,0.0,0.01,21.72,23.58,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,547.0,0.0,0.01,22.72,24.58,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,700556.9999999999]
["2025-02-24T15:22:40.000000000",522.985,548.0,0.0,0.01,23.72,25.58,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,700556.9999999999]
["2025-02-24T15:22:51.000000000",522.975,498.0,23.85,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,499.0,22.85,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,500.0,22.22,23.54,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,501.0,20.85,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,502.0,19.84,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,503.0,18.84,20.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,504.0,17.84,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,505.0,17.48,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,506.0,15.83,17.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,507.0,14.82,16.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,508.0,13.82,15.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,509.0,12.82,14.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,510.0,12.4,13.33,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,511.0,11.01,12.55,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,512.0,10.47,11.56,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,513.0,8.79,10.56,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,514.0,7.74,9.59,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8499,622.4,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,515.0,7.6,8.1,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28941,6595.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,516.0,6.57,7.52,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23726,7294.1,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,517.0,5.3,6.56,0.01,0.02,1.0,-0.015,0.0,41,885,0.014,4721,33548,6609.400000000001,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,518.0,4.33,5.5,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49798,15888.6,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,519.0,3.61,4.31,0.02,0.03,0.952,-0.03,0.011,0,3426,0.032,574,48610,1836.8,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,520.0,2.92,3.1,0.03,0.04,0.943,-0.047,0.039,256,12264,0.054,11357,156167,62326.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,521.0,2.04,2.12,0.08,0.09,0.889,-0.108,0.108,1850,27805,0.114,6063,108714,89098.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,522.0,1.17,1.2,0.21,0.22,0.759,-0.241,0.215,164,77093,0.216,2800,154655,64005.99999999999,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,523.0,0.5,0.51,0.52,0.53,0.504,-0.496,0.315,468,124988,0.315,5690,154388,193977.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,524.0,0.14,0.15,1.15,1.19,0.21,-0.79,0.235,346,184796,0.235,5832,153820,145183.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,525.0,0.03,0.04,1.88,2.1,0.063,-0.937,0.095,88,244219,0.095,7082,122413,68115.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,526.0,0.01,0.02,2.9,3.15,0.026,-0.974,0.039,173,129675,0.039,4254,56634,17265.300000000003,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,527.0,0.0,0.01,3.65,4.13,0.009,-0.991,0.014,5373,105414,0.014,4378,32578,13651.4,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,528.0,0.0,0.01,4.48,5.07,0.007,-0.993,0.01,5289,113865,0.01,1920,28667,7209.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,529.0,0.0,0.01,5.76,6.17,0.006,-0.994,0.008,256,90554,0.008,7218,22885,5979.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,530.0,0.0,0.01,6.81,7.2,0.006,-0.994,0.006,9638,62305,0.006,11043,10576,12408.6,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,531.0,0.0,0.01,7.8,8.35,0.005,-0.995,0.005,3349,26696,0.005,2243,2948,2796.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,532.0,0.0,0.01,8.72,9.29,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,533.0,0.0,0.01,9.71,10.35,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,534.0,0.0,0.01,10.72,11.35,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,535.0,0.0,0.01,11.5,12.32,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,536.0,0.0,0.01,12.68,13.35,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,537.0,0.0,0.01,13.48,14.34,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,538.0,0.0,0.01,14.3,15.34,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,539.0,0.0,0.01,14.73,16.58,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,540.0,0.0,0.01,16.32,17.34,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,541.0,0.0,0.01,16.73,18.58,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,542.0,0.0,0.01,18.21,19.34,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,543.0,0.0,0.01,18.73,20.58,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,544.0,0.0,0.01,19.73,21.58,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,545.0,0.0,0.01,21.52,22.34,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,546.0,0.0,0.01,21.73,23.58,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,741428.8999999998]
["2025-02-24T15:22:51.000000000",522.975,547.0,0.0,0.01,22.73,24.58,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,741428.8999999998]
["2025-02-24T15:23:03.000000000",523.005,499.0,22.89,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,500.0,22.22,23.54,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,501.0,20.89,22.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,502.0,19.88,21.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,503.0,18.88,20.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,504.0,17.88,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,505.0,17.48,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,506.0,15.87,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,507.0,14.86,16.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,508.0,13.86,15.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,509.0,12.86,14.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,510.0,12.4,13.33,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,511.0,11.17,12.55,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,512.0,10.47,11.56,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,513.0,8.83,10.57,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,514.0,7.78,9.59,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8499,622.4,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,515.0,7.6,8.1,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,28941,6595.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,516.0,6.57,7.52,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23726,7294.1,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,517.0,5.3,6.56,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33548,6137.3,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,518.0,4.33,5.5,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49798,15888.6,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,519.0,3.62,4.31,0.02,0.03,0.953,-0.029,0.011,0,3426,0.031,574,48610,1779.4,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,520.0,2.91,3.11,0.03,0.04,0.944,-0.047,0.039,256,12264,0.054,11357,156184,62326.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,521.0,2.06,2.13,0.08,0.09,0.89,-0.107,0.107,1850,27805,0.112,6063,108920,87700.6,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,522.0,1.2,1.23,0.2,0.21,0.766,-0.233,0.213,164,77095,0.214,2800,154664,63413.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,523.0,0.51,0.53,0.5,0.51,0.512,-0.488,0.301,468,124989,0.301,5690,154391,185355.8,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,524.0,0.15,0.16,1.12,1.16,0.219,-0.781,0.238,346,184906,0.238,5832,153820,147036.4,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,525.0,0.03,0.04,1.96,2.09,0.063,-0.937,0.097,88,244224,0.097,7082,122413,69549.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,526.0,0.01,0.02,2.92,3.15,0.026,-0.974,0.04,173,129675,0.04,4254,56634,17708.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,527.0,0.0,0.01,3.76,4.13,0.009,-0.991,0.015,5373,105414,0.015,4378,32578,14626.499999999998,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,528.0,0.0,0.01,4.49,5.06,0.008,-0.992,0.01,5289,113865,0.01,1920,28667,7209.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,529.0,0.0,0.01,5.76,6.23,0.006,-0.993,0.008,256,90554,0.008,7218,22885,5979.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,530.0,0.0,0.01,6.81,7.2,0.006,-0.994,0.006,9638,62305,0.006,11043,10576,12408.6,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,531.0,0.0,0.01,7.8,8.35,0.005,-0.995,0.005,3349,26696,0.005,2243,2948,2796.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,532.0,0.0,0.01,8.72,9.29,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,533.0,0.0,0.01,9.71,10.35,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,534.0,0.0,0.01,10.72,11.35,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,535.0,0.0,0.01,11.51,12.32,0.004,-0.996,0.003,1656,9167,0.003,3227,832,1464.9,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,536.0,0.0,0.01,12.68,13.35,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,537.0,0.0,0.01,13.48,14.34,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,538.0,0.0,0.01,14.3,15.34,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,539.0,0.0,0.01,14.76,16.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,540.0,0.0,0.01,16.32,17.34,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,541.0,0.0,0.01,16.76,18.57,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,542.0,0.0,0.01,18.21,19.34,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,543.0,0.0,0.01,18.76,20.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,544.0,0.0,0.01,19.76,21.57,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,545.0,0.0,0.01,21.52,22.34,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,546.0,0.0,0.01,21.76,23.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,547.0,0.0,0.01,22.76,24.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,735724.8999999998]
["2025-02-24T15:23:03.000000000",523.005,548.0,0.0,0.01,23.76,25.57,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,735724.8999999998]
["2025-02-24T15:23:14.000000000",522.855,498.0,23.89,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,499.0,22.89,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,500.0,22.22,23.54,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,501.0,20.89,22.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,502.0,19.88,21.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,503.0,18.88,20.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,504.0,17.88,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,505.0,17.48,18.55,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,506.0,15.87,17.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,507.0,14.86,16.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,508.0,13.86,15.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,509.0,12.86,14.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,510.0,12.4,13.33,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,511.0,11.17,12.55,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,512.0,10.47,11.56,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,513.0,8.83,10.57,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,514.0,7.78,9.59,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8499,622.4,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,515.0,7.6,7.99,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29056,6595.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,516.0,6.57,7.45,0.01,0.02,1.0,-0.013,0.0,15,433,0.011,6631,23726,7294.1,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,517.0,5.3,6.56,0.01,0.02,1.0,-0.015,0.0,41,885,0.013,4721,33548,6137.3,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,518.0,4.33,5.45,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,49798,15888.6,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,519.0,3.62,4.3,0.02,0.03,0.953,-0.029,0.011,0,3426,0.031,574,48610,1779.4,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,520.0,2.77,2.98,0.04,0.05,0.944,-0.047,0.039,256,12264,0.054,11357,156279,62326.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,521.0,1.92,1.99,0.1,0.11,0.89,-0.107,0.107,1850,27805,0.112,6063,108963,87700.6,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,522.0,1.08,1.11,0.24,0.25,0.766,-0.233,0.213,164,77115,0.214,2800,154690,63413.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,523.0,0.43,0.45,0.59,0.6,0.512,-0.488,0.301,468,125222,0.301,5690,154485,185355.8,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,524.0,0.12,0.13,1.25,1.29,0.219,-0.781,0.238,346,184986,0.238,5832,153927,147036.4,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,525.0,0.03,0.04,2.06,2.23,0.063,-0.937,0.097,88,244224,0.097,7082,122414,69549.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,526.0,0.01,0.02,2.98,3.35,0.026,-0.974,0.04,173,129677,0.04,4254,56638,17708.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,527.0,0.0,0.01,3.9,4.24,0.009,-0.991,0.015,5373,105414,0.015,4378,32578,14626.499999999998,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,528.0,0.0,0.01,4.49,5.25,0.008,-0.992,0.01,5289,113865,0.01,1920,28667,7209.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,529.0,0.0,0.01,5.85,6.42,0.006,-0.993,0.008,256,90554,0.008,7218,22885,5979.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,530.0,0.0,0.01,6.89,7.2,0.006,-0.994,0.006,9638,62305,0.006,11043,10576,12408.6,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,531.0,0.0,0.01,7.88,8.35,0.005,-0.995,0.005,3349,26696,0.005,2243,2948,2796.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,532.0,0.0,0.01,8.8,9.29,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,533.0,0.0,0.01,9.79,10.45,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,534.0,0.0,0.01,10.8,11.35,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,535.0,0.0,0.01,11.51,12.32,0.004,-0.996,0.003,1656,9167,0.003,3227,832,1464.9,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,536.0,0.0,0.01,12.71,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,537.0,0.0,0.01,13.48,14.34,0.003,-0.997,0.002,6759,16208,0.002,163,80,1384.4,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,538.0,0.0,0.01,14.34,15.66,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,539.0,0.0,0.01,14.77,16.66,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,540.0,0.0,0.01,16.32,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,541.0,0.0,0.01,16.77,18.66,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,542.0,0.0,0.01,18.21,19.54,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,543.0,0.0,0.01,18.77,20.66,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,544.0,0.0,0.01,19.77,21.66,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,545.0,0.0,0.01,21.52,22.34,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,546.0,0.0,0.01,21.77,23.66,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,735481.2999999997]
["2025-02-24T15:23:14.000000000",522.855,547.0,0.0,0.01,22.77,24.66,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,735481.2999999997]
["2025-02-24T15:23:25.000000000",522.84,498.0,23.72,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,499.0,22.72,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,500.0,22.22,23.36,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,501.0,20.72,22.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,502.0,19.72,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,503.0,18.72,20.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,504.0,17.72,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,505.0,17.48,18.36,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,506.0,15.72,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,507.0,14.72,16.47,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,508.0,13.72,15.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,509.0,12.72,14.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,511.0,11.17,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,512.0,10.47,11.37,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,513.0,8.72,10.47,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,514.0,7.73,9.5,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,515.0,7.41,7.95,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29056,6598.5,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,516.0,6.57,7.4,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23727,7310.600000000001,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,517.0,5.3,6.4,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,518.0,4.33,5.41,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,49810,16949.899999999998,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,519.0,3.62,4.29,0.02,0.03,0.969,-0.031,0.034,0,3426,0.034,574,48610,1951.6,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,520.0,2.73,2.97,0.04,0.05,0.941,-0.059,0.065,256,12264,0.065,11357,156279,75484.5,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,521.0,1.88,1.97,0.1,0.11,0.87,-0.13,0.132,1850,27805,0.132,6063,109108,104451.6,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,522.0,1.05,1.09,0.23,0.24,0.714,-0.286,0.239,164,77115,0.239,2800,155680,70839.59999999999,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,523.0,0.42,0.44,0.59,0.6,0.44,-0.56,0.303,468,125260,0.303,5690,154524,186587.4,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,524.0,0.12,0.13,1.24,1.31,0.171,-0.828,0.202,346,185067,0.199,5832,154030,123046.0,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,525.0,0.03,0.04,2.1,2.36,0.059,-0.934,0.084,88,244332,0.069,7082,122426,49605.0,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,526.0,0.01,0.02,3.04,3.35,0.025,-0.954,0.036,173,129682,0.003,4254,56638,1899.0,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,527.0,0.0,0.01,3.92,4.25,0.009,-1.0,0.013,5373,105414,0.0,4378,32578,6984.900000000001,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,528.0,0.0,0.01,4.51,5.43,0.007,-1.0,0.009,5289,113865,0.0,1920,28667,4760.1,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,529.0,0.0,0.01,5.86,6.39,0.006,-1.0,0.007,256,90554,0.0,7218,22885,179.20000000000002,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,530.0,0.0,0.01,6.91,7.36,0.006,-1.0,0.006,9638,62305,0.0,11043,10578,5782.8,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,531.0,0.0,0.01,7.9,8.35,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,532.0,0.0,0.01,8.81,9.29,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,533.0,0.0,0.01,9.8,10.45,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,534.0,0.0,0.01,10.81,11.35,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,535.0,0.0,0.01,11.51,12.32,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,536.0,0.0,0.01,12.75,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,537.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,538.0,0.0,0.01,14.37,15.66,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,539.0,0.0,0.01,14.85,16.76,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,540.0,0.0,0.01,16.39,17.54,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,541.0,0.0,0.01,16.85,18.76,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,542.0,0.0,0.01,18.22,19.54,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,543.0,0.0,0.01,18.84,20.75,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,544.0,0.0,0.01,19.85,21.76,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,545.0,0.0,0.01,21.52,22.54,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,546.0,0.0,0.01,21.85,23.76,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,688503.5999999997]
["2025-02-24T15:23:25.000000000",522.84,547.0,0.0,0.01,22.84,24.75,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,688503.5999999997]
["2025-02-24T15:23:36.000000000",522.725,498.0,23.72,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,499.0,22.72,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,500.0,22.22,23.35,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,501.0,20.72,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,502.0,19.72,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,503.0,18.72,20.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,504.0,17.72,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,505.0,17.28,18.36,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,506.0,15.72,17.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,507.0,14.72,16.36,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,508.0,13.72,15.36,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,509.0,12.72,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,511.0,11.17,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,512.0,10.27,11.37,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,513.0,8.72,10.37,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,514.0,7.73,9.4,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,515.0,7.41,7.81,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29056,6598.5,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,516.0,6.57,7.39,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23727,7310.600000000001,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,517.0,5.1,6.4,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,518.0,4.13,5.37,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,49810,17842.0,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,519.0,3.62,4.29,0.02,0.03,0.968,-0.032,0.035,0,3426,0.035,574,48610,2009.0000000000005,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,520.0,2.69,2.85,0.05,0.06,0.932,-0.068,0.07,256,12264,0.07,11357,156283,81291.00000000001,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,521.0,1.8,1.88,0.11,0.12,0.868,-0.132,0.135,1850,27805,0.135,6063,109116,106825.5,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,522.0,0.98,1.02,0.27,0.28,0.709,-0.291,0.246,164,77179,0.246,2800,156257,72914.4,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,523.0,0.38,0.4,0.66,0.67,0.429,-0.571,0.301,468,125336,0.301,5690,155173,185355.8,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,524.0,0.1,0.11,1.34,1.39,0.169,-0.831,0.196,346,185663,0.194,5832,154067,119922.40000000002,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,525.0,0.02,0.03,2.23,2.39,0.058,-0.935,0.082,88,244363,0.067,7082,122427,48171.0,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,526.0,0.01,0.02,3.2,3.42,0.025,-0.955,0.035,173,129682,0.003,4254,56638,1881.7,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,527.0,0.0,0.01,4.21,4.58,0.009,-1.0,0.013,5373,105439,0.0,4378,32578,6984.900000000001,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,528.0,0.0,0.01,4.63,5.35,0.007,-1.0,0.009,5289,113865,0.0,1920,28668,4760.1,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,529.0,0.0,0.01,6.21,6.43,0.006,-1.0,0.007,256,90554,0.0,7218,22885,179.20000000000002,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,530.0,0.0,0.01,7.12,7.4,0.006,-1.0,0.006,9638,62305,0.0,11043,10578,5782.8,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,531.0,0.0,0.01,8.11,8.52,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,532.0,0.0,0.01,9.02,9.43,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,533.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,534.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,535.0,0.0,0.01,11.51,12.52,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,536.0,0.0,0.01,12.9,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,537.0,0.0,0.01,13.48,14.4,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,538.0,0.0,0.01,14.56,15.66,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,539.0,0.0,0.01,14.86,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,540.0,0.0,0.01,16.42,17.68,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,541.0,0.0,0.01,16.86,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,542.0,0.0,0.01,18.23,19.6,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,543.0,0.0,0.01,18.85,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,544.0,0.0,0.01,19.86,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,545.0,0.0,0.01,21.52,22.54,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,546.0,0.0,0.01,21.86,23.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,693901.7999999998]
["2025-02-24T15:23:36.000000000",522.725,547.0,0.0,0.01,22.85,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,693901.7999999998]
["2025-02-24T15:23:47.000000000",522.785,498.0,23.72,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,499.0,22.72,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,500.0,22.22,23.35,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,501.0,20.72,22.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,502.0,19.72,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,503.0,18.72,20.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,504.0,17.72,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,505.0,17.28,18.36,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,506.0,15.72,17.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,507.0,14.72,16.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,508.0,13.72,15.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,509.0,12.72,14.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,510.0,12.4,13.33,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,511.0,11.17,12.37,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,512.0,10.27,11.37,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,513.0,8.72,10.37,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,514.0,7.72,9.4,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8499,622.4,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,515.0,7.41,7.93,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29056,6595.0,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,516.0,6.57,7.39,0.01,0.02,1.0,-0.014,0.0,15,433,0.011,6631,23727,7294.1,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,517.0,5.1,6.4,0.01,0.02,1.0,-0.016,0.0,41,885,0.015,4721,33548,7081.5,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,518.0,4.13,5.37,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49810,16771.3,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,519.0,3.62,4.29,0.02,0.03,0.952,-0.031,0.014,0,3426,0.034,574,48611,1951.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,520.0,2.74,2.93,0.04,0.05,0.927,-0.067,0.06,256,12264,0.07,11357,156283,81035.00000000001,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,521.0,1.85,1.94,0.1,0.11,0.868,-0.131,0.128,1850,27805,0.134,6063,109175,104924.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,522.0,1.02,1.06,0.25,0.26,0.713,-0.293,0.239,164,77194,0.24,2800,156292,71119.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,523.0,0.41,0.43,0.62,0.64,0.439,-0.568,0.302,468,125398,0.305,5690,155903,187678.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,524.0,0.11,0.12,1.3,1.35,0.171,-0.831,0.201,346,185678,0.198,5832,154163,122428.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,525.0,0.02,0.03,2.0,2.3,0.047,-0.954,0.075,88,244379,0.074,7082,122427,53066.8,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,526.0,0.01,0.02,3.04,3.42,0.025,-0.975,0.036,173,129692,0.036,4254,56638,15937.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,527.0,0.0,0.01,4.01,4.33,0.009,-0.991,0.013,5373,105439,0.013,4378,32579,12676.3,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,528.0,0.0,0.01,4.64,5.27,0.007,-0.993,0.009,5289,113865,0.009,1920,28668,6488.1,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,529.0,0.0,0.01,6.14,6.43,0.006,-0.994,0.007,256,90554,0.007,7218,22885,5231.8,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,530.0,0.0,0.01,7.1,7.4,0.006,-0.994,0.006,9638,62305,0.006,11043,10578,12408.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,531.0,0.0,0.01,8.08,8.51,0.005,-0.995,0.005,3349,26696,0.005,2243,2948,2796.0,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,532.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,533.0,0.0,0.01,9.98,10.45,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,534.0,0.0,0.01,10.99,11.47,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,535.0,0.0,0.01,11.51,12.52,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,536.0,0.0,0.01,12.9,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,537.0,0.0,0.01,13.48,14.4,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,538.0,0.0,0.01,14.56,15.66,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,539.0,0.0,0.01,14.87,16.86,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,540.0,0.0,0.01,16.42,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,541.0,0.0,0.01,16.87,18.86,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,542.0,0.0,0.01,18.23,19.6,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,543.0,0.0,0.01,18.86,20.86,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,544.0,0.0,0.01,19.87,21.86,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,545.0,0.0,0.01,21.52,22.54,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,546.0,0.0,0.01,21.87,23.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,736685.8999999998]
["2025-02-24T15:23:47.000000000",522.785,547.0,0.0,0.01,22.86,24.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,498.0,23.72,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,499.0,22.72,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,500.0,22.22,23.35,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,501.0,20.72,22.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,502.0,19.72,21.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,503.0,18.72,20.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,504.0,17.72,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,505.0,17.28,18.36,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,506.0,15.72,17.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,507.0,14.72,16.36,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,508.0,13.72,15.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,509.0,12.72,14.36,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,510.0,12.4,13.33,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,511.0,11.17,12.37,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,512.0,10.27,11.37,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,513.0,8.72,10.37,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,514.0,7.72,9.4,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8499,622.4,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,515.0,7.41,7.89,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29056,6595.0,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,516.0,6.57,7.39,0.01,0.02,1.0,-0.014,0.0,15,433,0.011,6631,23727,7294.1,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,517.0,5.1,6.4,0.01,0.02,1.0,-0.016,0.0,41,885,0.015,4721,33548,7081.5,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,518.0,4.13,5.37,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,49810,16771.3,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,519.0,3.62,4.29,0.02,0.03,0.952,-0.031,0.014,0,3426,0.034,574,48611,1951.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,520.0,2.69,2.89,0.04,0.05,0.927,-0.067,0.06,256,12264,0.07,11357,156283,81035.00000000001,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,521.0,1.84,1.92,0.1,0.11,0.868,-0.131,0.128,1850,27806,0.134,6063,109218,104924.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,522.0,1.02,1.05,0.25,0.26,0.713,-0.293,0.239,164,77194,0.24,2800,156313,71119.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,523.0,0.41,0.42,0.63,0.65,0.439,-0.568,0.302,468,125398,0.305,5690,155923,187678.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,524.0,0.11,0.12,1.3,1.37,0.171,-0.831,0.201,346,186405,0.198,5832,154213,122428.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,525.0,0.02,0.03,2.0,2.33,0.047,-0.954,0.075,88,244391,0.074,7082,122437,53066.8,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,526.0,0.01,0.02,3.1,3.39,0.025,-0.975,0.036,173,129698,0.036,4254,56638,15937.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,527.0,0.0,0.01,4.01,4.33,0.009,-0.991,0.013,5373,105439,0.013,4378,32579,12676.3,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,528.0,0.0,0.01,4.64,5.3,0.007,-0.993,0.009,5289,113865,0.009,1920,28668,6488.1,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,529.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,256,90554,0.007,7218,22885,5231.8,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,530.0,0.0,0.01,7.11,7.4,0.006,-0.994,0.006,9638,62305,0.006,11043,10578,12408.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,531.0,0.0,0.01,8.1,8.51,0.005,-0.995,0.005,3349,26696,0.005,2243,2948,2796.0,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,532.0,0.0,0.01,9.05,9.43,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,533.0,0.0,0.01,9.64,10.45,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,534.0,0.0,0.01,11.05,11.47,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,535.0,0.0,0.01,11.53,12.52,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,536.0,0.0,0.01,12.9,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,537.0,0.0,0.01,13.48,14.4,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,538.0,0.0,0.01,14.56,15.66,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,539.0,0.0,0.01,14.9,16.86,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,540.0,0.0,0.01,16.46,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,541.0,0.0,0.01,16.9,18.86,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,542.0,0.0,0.01,18.27,19.6,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,543.0,0.0,0.01,18.89,20.86,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,544.0,0.0,0.01,19.9,21.86,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,545.0,0.0,0.01,21.52,22.54,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,546.0,0.0,0.01,21.9,23.86,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,736685.8999999998]
["2025-02-24T15:23:58.000000000",522.78,547.0,0.0,0.01,22.89,24.86,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,736685.8999999998]
["2025-02-24T15:24:10.000000000",522.76,498.0,23.61,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,499.0,22.61,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,500.0,22.22,23.35,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,501.0,20.61,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,502.0,19.61,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,503.0,18.61,20.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,504.0,17.61,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,505.0,17.28,18.36,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,506.0,15.61,17.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,507.0,14.61,16.36,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,508.0,13.61,15.36,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,509.0,12.61,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,511.0,10.97,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,512.0,10.27,11.37,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,513.0,8.61,10.37,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,514.0,7.61,9.4,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,515.0,7.42,7.87,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29056,6598.5,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,516.0,6.1,7.37,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23727,7310.600000000001,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,517.0,5.1,6.4,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,518.0,4.13,5.37,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,49810,17842.0,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,519.0,3.52,4.27,0.02,0.03,0.968,-0.032,0.035,0,3426,0.035,574,48611,2009.0000000000005,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,520.0,2.68,2.87,0.05,0.06,0.94,-0.06,0.067,256,12304,0.067,11357,156283,77807.10000000002,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,521.0,1.82,1.89,0.11,0.12,0.86,-0.14,0.139,1850,27807,0.139,6063,109218,109990.7,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,522.0,1.0,1.03,0.26,0.28,0.697,-0.303,0.246,164,77200,0.246,2800,156431,72914.4,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,523.0,0.4,0.41,0.64,0.66,0.419,-0.582,0.3,468,125760,0.303,5690,156265,186447.0,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,524.0,0.11,0.12,1.34,1.4,0.166,-0.833,0.191,346,186610,0.188,5832,154227,116250.2,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,525.0,0.02,0.03,2.15,2.3,0.046,-0.944,0.072,88,244431,0.05,7082,122438,36043.600000000006,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,526.0,0.01,0.02,3.12,3.39,0.024,-0.953,0.035,173,129700,0.002,4254,56639,1456.3000000000002,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,527.0,0.0,0.01,4.13,4.38,0.008,-1.0,0.013,5373,105439,0.0,4378,32579,6984.900000000001,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,528.0,0.0,0.01,4.65,5.31,0.007,-1.0,0.009,5289,113865,0.0,1920,28668,4760.1,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,529.0,0.0,0.01,6.2,6.43,0.006,-1.0,0.007,256,90554,0.0,7218,22885,179.20000000000002,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,530.0,0.0,0.01,7.09,7.4,0.006,-1.0,0.006,9638,62305,0.0,11043,10578,5782.8,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,531.0,0.0,0.01,8.08,8.51,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,532.0,0.0,0.01,8.99,9.43,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,533.0,0.0,0.01,9.98,10.57,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,534.0,0.0,0.01,11.05,11.47,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,535.0,0.0,0.01,11.55,12.52,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,536.0,0.0,0.01,12.9,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,537.0,0.0,0.01,13.48,14.4,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,538.0,0.0,0.01,14.56,15.66,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,539.0,0.0,0.01,14.93,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,540.0,0.0,0.01,16.57,17.68,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,541.0,0.0,0.01,16.93,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,542.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,543.0,0.0,0.01,18.92,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,544.0,0.0,0.01,19.93,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,545.0,0.0,0.01,21.52,22.54,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,546.0,0.0,0.01,21.93,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,678449.2999999998]
["2025-02-24T15:24:10.000000000",522.76,547.0,0.0,0.01,22.92,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,678449.2999999998]
["2025-02-24T15:24:22.000000000",522.85,498.0,23.63,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,499.0,22.63,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,500.0,22.22,23.35,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,501.0,20.63,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,502.0,19.63,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,503.0,18.63,20.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,504.0,17.63,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,505.0,17.28,18.36,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,506.0,15.63,17.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,507.0,14.63,16.36,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,508.0,13.63,15.36,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,509.0,12.63,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,511.0,10.97,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,512.0,10.27,11.37,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,513.0,8.64,10.37,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,514.0,7.64,9.4,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,515.0,7.42,7.97,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29056,6598.5,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,516.0,6.1,7.37,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23727,7310.600000000001,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,517.0,5.1,6.4,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,518.0,4.2,5.37,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,49810,17842.0,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,519.0,3.52,4.27,0.02,0.03,0.968,-0.032,0.035,0,3426,0.035,574,48611,2009.0000000000005,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,520.0,2.81,2.96,0.04,0.05,0.932,-0.068,0.071,256,12304,0.071,11357,156283,82452.3,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,521.0,1.91,1.97,0.09,0.1,0.868,-0.132,0.136,1850,27807,0.136,6063,109320,107616.80000000002,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,522.0,1.07,1.1,0.23,0.24,0.708,-0.292,0.248,164,77210,0.248,2800,156550,73507.2,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,523.0,0.43,0.45,0.58,0.6,0.427,-0.573,0.296,468,125793,0.296,5690,156358,182276.8,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,524.0,0.12,0.13,1.23,1.31,0.168,-0.832,0.195,346,186718,0.193,5832,154299,119304.6,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,525.0,0.02,0.03,2.01,2.23,0.046,-0.946,0.073,88,244456,0.054,7082,122438,38885.2,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,526.0,0.01,0.02,3.09,3.39,0.024,-0.957,0.035,173,129726,3.476,4254,56649,1479295.9,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,527.0,0.0,0.01,4.05,4.37,0.008,-1.0,0.013,5373,105439,0.0,4378,32579,6984.900000000001,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,528.0,0.0,0.01,4.87,5.22,0.007,-1.0,0.009,5289,113865,0.0,1920,28668,4760.1,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,529.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,256,90554,0.0,7218,22985,179.20000000000002,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,530.0,0.0,0.01,7.02,7.4,0.006,-1.0,0.006,9638,62320,0.0,11043,10578,5782.8,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,531.0,0.0,0.01,8.01,8.51,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,532.0,0.0,0.01,9.0,9.43,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,533.0,0.0,0.01,9.99,10.57,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,534.0,0.0,0.01,11.05,11.47,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,535.0,0.0,0.01,11.55,12.52,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,536.0,0.0,0.01,12.9,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,537.0,0.0,0.01,13.48,14.4,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,538.0,0.0,0.01,14.56,15.66,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,539.0,0.0,0.01,14.94,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,540.0,0.0,0.01,16.57,17.68,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,541.0,0.0,0.01,16.94,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,542.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,543.0,0.0,0.01,18.93,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,544.0,0.0,0.01,19.94,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,545.0,0.0,0.01,21.52,22.54,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,546.0,0.0,0.01,21.94,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,2160878.8000000007]
["2025-02-24T15:24:22.000000000",522.85,547.0,0.0,0.01,22.93,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,2160878.8000000007]
["2025-02-24T15:24:33.000000000",522.755,498.0,23.63,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,499.0,22.63,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,500.0,22.22,23.35,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,501.0,20.63,22.35,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,502.0,19.63,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,503.0,18.63,20.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,504.0,17.63,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,505.0,17.28,18.36,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,506.0,15.63,17.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,507.0,14.63,16.36,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,508.0,13.63,15.36,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,509.0,12.63,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,510.0,12.4,13.33,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,511.0,10.97,12.37,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,512.0,10.27,11.37,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,513.0,8.64,10.37,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,514.0,7.64,9.4,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,515.0,7.42,7.87,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29056,6598.5,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,516.0,6.12,7.37,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23727,7310.600000000001,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,517.0,5.1,6.4,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,518.0,4.2,5.37,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,49810,17842.0,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,519.0,3.52,4.27,0.02,0.03,0.968,-0.032,0.035,0,3426,0.035,574,48611,2009.0000000000005,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,520.0,2.74,2.88,0.04,0.05,0.941,-0.059,0.066,256,12304,0.066,11357,156294,76645.8,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,521.0,1.82,1.9,0.1,0.11,0.868,-0.132,0.135,1850,27807,0.135,6063,109320,106825.5,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,522.0,1.0,1.03,0.26,0.27,0.711,-0.289,0.248,164,77220,0.248,2800,157053,73507.2,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,523.0,0.39,0.4,0.64,0.65,0.429,-0.571,0.298,468,125903,0.299,5690,156371,184077.4,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,524.0,0.11,0.12,1.34,1.39,0.169,-0.831,0.196,346,186736,0.194,5832,154300,119922.40000000002,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,525.0,0.02,0.03,2.15,2.3,0.046,-0.945,0.073,88,244456,0.053,7082,122439,38177.0,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,526.0,0.01,0.02,3.19,3.39,0.025,-0.955,0.035,173,129736,0.004,4254,56654,2307.1000000000004,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,527.0,0.0,0.01,4.1,4.37,0.009,-1.0,0.013,5373,105439,0.0,4378,32579,6984.900000000001,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,528.0,0.0,0.01,4.87,5.32,0.007,-1.0,0.009,5289,113866,0.0,1920,28668,4760.1,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,529.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,256,90554,0.0,7218,22985,179.20000000000002,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,530.0,0.0,0.01,7.08,7.4,0.006,-1.0,0.006,9638,62320,0.0,11043,10578,5782.8,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,531.0,0.0,0.01,8.07,8.51,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,532.0,0.0,0.01,9.0,9.43,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,533.0,0.0,0.01,9.99,10.57,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,534.0,0.0,0.01,11.05,11.47,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,535.0,0.0,0.01,11.55,12.52,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,536.0,0.0,0.01,12.9,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,537.0,0.0,0.01,13.48,14.4,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,538.0,0.0,0.01,14.56,15.66,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,539.0,0.0,0.01,14.94,16.86,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,540.0,0.0,0.01,16.57,17.68,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,541.0,0.0,0.01,16.94,18.86,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,542.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,543.0,0.0,0.01,18.93,20.86,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,544.0,0.0,0.01,19.94,21.86,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,545.0,0.0,0.01,21.52,22.54,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,546.0,0.0,0.01,21.94,23.86,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,679002.3999999998]
["2025-02-24T15:24:33.000000000",522.755,547.0,0.0,0.01,22.93,24.86,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,498.0,23.63,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,499.0,22.63,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,500.0,22.22,23.31,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,501.0,20.63,22.31,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,502.0,19.63,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,503.0,18.63,20.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,504.0,17.63,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,505.0,17.28,18.31,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,506.0,15.63,17.31,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,507.0,14.63,16.32,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,508.0,13.63,15.32,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,509.0,12.63,14.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,510.0,12.4,13.32,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,511.0,10.97,12.32,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,512.0,10.27,11.32,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,513.0,8.64,10.33,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,514.0,7.64,9.35,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8499,625.6,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,515.0,7.42,7.83,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29056,6598.5,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,516.0,6.12,7.35,0.01,0.02,0.986,-0.014,0.011,15,433,0.011,6631,23727,7310.600000000001,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,517.0,5.1,6.35,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,518.0,4.2,5.35,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,49810,17842.0,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,519.0,3.52,4.27,0.02,0.03,0.968,-0.032,0.035,0,3426,0.035,574,48611,2009.0000000000005,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,520.0,2.65,2.83,0.04,0.05,0.941,-0.059,0.066,256,12304,0.066,11357,156296,76645.8,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,521.0,1.77,1.85,0.11,0.12,0.868,-0.132,0.135,1850,27807,0.135,6063,109327,106825.5,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,522.0,0.96,0.99,0.27,0.28,0.711,-0.289,0.248,164,77230,0.248,2800,157077,73507.2,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,523.0,0.37,0.38,0.67,0.69,0.429,-0.571,0.298,468,126010,0.299,5690,156400,184077.4,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,524.0,0.1,0.11,1.37,1.43,0.169,-0.831,0.196,346,186744,0.194,5832,154307,119922.40000000002,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,525.0,0.02,0.03,2.21,2.35,0.046,-0.945,0.073,88,244457,0.053,7082,122455,38177.0,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,526.0,0.01,0.02,3.26,3.39,0.025,-0.955,0.035,173,129736,0.004,4254,56654,2307.1000000000004,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,527.0,0.0,0.01,3.98,4.38,0.009,-1.0,0.013,5373,105439,0.0,4378,32589,6984.900000000001,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,528.0,0.0,0.01,4.87,5.37,0.007,-1.0,0.009,5289,113866,0.0,1920,28668,4760.1,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,529.0,0.0,0.01,6.08,6.43,0.006,-1.0,0.007,256,90554,0.0,7218,22985,179.20000000000002,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,530.0,0.0,0.01,7.13,7.4,0.006,-1.0,0.006,9638,62320,0.0,11043,10578,5782.8,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,531.0,0.0,0.01,8.12,8.51,0.005,-1.0,0.005,3349,26696,0.0,2243,2948,1674.5,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,532.0,0.0,0.01,9.03,9.43,0.005,-1.0,0.004,8293,17311,0.0,2794,2290,3317.2000000000003,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,533.0,0.0,0.01,10.02,10.57,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,534.0,0.0,0.01,11.05,11.47,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,535.0,0.0,0.01,11.65,12.52,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,536.0,0.0,0.01,12.9,13.55,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,537.0,0.0,0.01,13.51,14.4,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,538.0,0.0,0.01,14.63,15.66,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,539.0,0.0,0.01,14.95,16.81,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,540.0,0.0,0.01,16.59,17.68,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,541.0,0.0,0.01,16.95,18.8,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,542.0,0.0,0.01,18.49,19.6,0.003,-1.0,0.001,3916,1895,0.0,16,12,391.6,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,543.0,0.0,0.01,18.94,20.8,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,544.0,0.0,0.01,19.95,21.8,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,545.0,0.0,0.01,21.52,22.54,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,546.0,0.0,0.01,21.95,23.8,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,679002.3999999998]
["2025-02-24T15:24:44.000000000",522.7,547.0,0.0,0.01,22.94,24.8,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,679002.3999999998]
["2025-02-24T15:24:55.000000000",522.62,498.0,23.51,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,499.0,22.51,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,500.0,22.22,23.31,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,501.0,20.51,22.31,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,502.0,19.62,21.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,503.0,18.62,20.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,504.0,17.62,19.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,505.0,17.28,18.31,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,506.0,15.51,17.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,507.0,14.62,16.32,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,508.0,13.62,15.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,509.0,12.62,14.32,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,510.0,12.2,13.32,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,511.0,10.97,12.32,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,512.0,10.27,11.31,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,513.0,8.63,10.33,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,514.0,7.63,9.35,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8499,622.4,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,515.0,7.41,7.73,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29056,6595.0,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,516.0,6.12,7.23,0.01,0.02,1.0,-0.014,0.0,15,433,0.011,6631,23732,7294.1,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,517.0,5.1,6.31,0.01,0.02,1.0,-0.016,0.0,41,885,0.015,4721,33548,7081.5,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,518.0,4.2,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.02,8827,49810,17654.0,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,519.0,3.52,4.21,0.02,0.03,0.951,-0.032,0.015,0,3426,0.035,574,48612,2009.0000000000005,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,520.0,2.63,2.74,0.04,0.05,0.933,-0.06,0.056,256,12304,0.068,11357,156298,78661.20000000001,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,521.0,1.71,1.78,0.12,0.13,0.857,-0.141,0.136,1850,27807,0.14,6063,109339,110042.0,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,522.0,0.92,0.94,0.29,0.3,0.695,-0.305,0.247,164,77553,0.248,2800,157242,73490.8,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,523.0,0.34,0.35,0.71,0.72,0.414,-0.586,0.303,468,126057,0.303,5690,157092,186587.4,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,524.0,0.09,0.1,1.44,1.49,0.158,-0.842,0.189,346,186774,0.189,5832,154372,116764.2,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,525.0,0.02,0.03,2.13,2.57,0.046,-0.954,0.071,88,244458,0.071,7082,122463,50906.99999999999,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,526.0,0.01,0.02,3.27,3.42,0.024,-0.976,0.034,173,129737,0.034,4254,56654,15051.800000000005,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,527.0,0.0,0.01,3.98,4.53,0.008,-0.992,0.013,5373,105439,0.013,4378,32589,12676.3,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,528.0,0.0,0.01,4.92,5.46,0.007,-0.993,0.009,5289,113866,0.009,1920,28670,6488.1,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,529.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,256,90554,0.007,7218,22985,5231.8,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,530.0,0.0,0.01,7.2,7.49,0.006,-0.994,0.006,9638,62320,0.006,11043,10578,12408.6,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,531.0,0.0,0.01,8.19,8.51,0.005,-0.995,0.005,3349,26696,0.005,2243,2948,2796.0,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,532.0,0.0,0.01,9.1,9.58,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,533.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,534.0,0.0,0.01,11.05,11.47,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,535.0,0.0,0.01,11.65,12.52,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,536.0,0.0,0.01,12.94,13.55,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,537.0,0.0,0.01,13.68,14.6,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,538.0,0.0,0.01,14.7,15.66,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,539.0,0.0,0.01,15.01,16.9,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,540.0,0.0,0.01,16.59,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,541.0,0.0,0.01,17.01,18.89,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,542.0,0.0,0.01,18.49,19.6,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,543.0,0.0,0.01,19.01,20.89,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,544.0,0.0,0.01,20.01,21.89,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,545.0,0.0,0.01,21.52,22.54,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,546.0,0.0,0.01,22.01,23.89,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,732940.7999999999]
["2025-02-24T15:24:55.000000000",522.62,547.0,0.0,0.01,23.01,24.89,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,732940.7999999999]
["2025-02-24T15:25:06.000000000",522.515,498.0,23.51,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,499.0,22.51,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,500.0,22.22,23.07,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,501.0,20.51,22.07,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,502.0,19.51,21.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,503.0,18.51,20.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,504.0,17.51,19.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,505.0,17.28,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,506.0,15.51,17.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,507.0,14.51,16.09,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,508.0,13.51,15.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,509.0,12.51,14.09,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,511.0,10.97,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,512.0,10.27,11.09,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,513.0,8.52,10.09,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,514.0,7.52,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8509,622.4,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,515.0,7.22,7.63,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29056,6595.0,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,516.0,6.12,7.1,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23732,7957.200000000001,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,517.0,5.1,6.12,0.01,0.02,1.0,-0.016,0.0,41,885,0.016,4721,33548,7553.6,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,518.0,4.2,5.12,0.01,0.02,1.0,-0.019,0.0,94,871,0.021,8827,49810,18536.7,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,519.0,3.42,4.11,0.02,0.03,0.953,-0.033,0.017,0,3426,0.038,574,48617,2181.2000000000003,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,520.0,2.52,2.65,0.05,0.06,0.924,-0.071,0.068,256,12304,0.077,11357,156305,89189.70000000001,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,521.0,1.62,1.68,0.14,0.15,0.838,-0.161,0.152,1850,27807,0.154,6063,109347,121490.2,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,522.0,0.83,0.85,0.33,0.34,0.658,-0.341,0.262,164,77609,0.265,2800,157382,78496.8,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,523.0,0.3,0.31,0.79,0.8,0.368,-0.633,0.293,468,126237,0.296,5690,157958,182136.4,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,524.0,0.08,0.09,1.54,1.6,0.132,-0.868,0.167,346,187157,0.167,5832,154456,103172.6,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,525.0,0.02,0.03,2.27,2.57,0.044,-0.956,0.065,88,244462,0.065,7082,122470,46605.00000000001,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,526.0,0.01,0.02,3.45,3.72,0.024,-0.976,0.032,173,129755,0.032,4254,56665,14166.4,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,527.0,0.0,0.01,3.98,4.58,0.008,-0.992,0.012,5373,105491,0.012,4378,32589,11701.2,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,528.0,0.0,0.01,5.37,5.59,0.007,-0.993,0.009,5289,113876,0.009,1920,28675,6488.1,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,529.0,0.0,0.01,6.15,6.66,0.006,-0.994,0.007,256,90559,0.007,7218,22985,5231.8,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,530.0,0.0,0.01,7.2,7.63,0.005,-0.995,0.005,9638,62320,0.005,11043,10578,10340.5,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,531.0,0.0,0.01,8.19,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2948,2236.8,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,532.0,0.0,0.01,9.11,9.74,0.004,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,533.0,0.0,0.01,10.11,10.77,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,534.0,0.0,0.01,11.08,11.67,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,535.0,0.0,0.01,12.02,12.72,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,536.0,0.0,0.01,13.06,13.75,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,537.0,0.0,0.01,13.86,14.6,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,538.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,539.0,0.0,0.01,15.11,17.04,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,540.0,0.0,0.01,16.87,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,541.0,0.0,0.01,17.11,19.04,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,542.0,0.0,0.01,18.74,19.74,0.002,-0.997,0.001,3916,1895,0.001,16,12,393.2,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,543.0,0.0,0.01,19.11,21.04,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,544.0,0.0,0.01,20.11,22.04,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,545.0,0.0,0.01,21.76,22.74,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,546.0,0.0,0.01,22.11,24.04,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,734872.1999999998]
["2025-02-24T15:25:06.000000000",522.515,547.0,0.0,0.01,23.11,25.04,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,734872.1999999998]
["2025-02-24T15:25:18.000000000",522.615,498.0,23.52,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,499.0,22.52,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,500.0,22.22,23.06,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,501.0,20.52,22.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,502.0,19.52,21.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,503.0,18.52,20.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,504.0,17.52,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,505.0,17.08,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,506.0,15.52,17.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,507.0,14.52,16.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,508.0,13.52,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,509.0,12.52,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,511.0,10.97,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,512.0,10.07,11.09,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,513.0,8.52,10.21,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,514.0,7.52,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8509,622.4,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,515.0,7.22,7.74,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29056,6595.0,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,516.0,6.12,7.07,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23735,7957.200000000001,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,517.0,5.1,6.12,0.01,0.02,1.0,-0.016,0.0,41,885,0.015,4721,33548,7081.5,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,518.0,4.2,5.12,0.01,0.02,1.0,-0.019,0.0,94,871,0.02,8827,49810,17654.0,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,519.0,3.42,4.04,0.03,0.04,0.947,-0.042,0.027,0,3426,0.043,574,48618,2468.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,520.0,2.61,2.74,0.05,0.06,0.925,-0.07,0.067,256,12306,0.075,11357,156311,86892.7,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,521.0,1.71,1.77,0.12,0.13,0.846,-0.151,0.147,1850,27809,0.147,6063,109369,116321.1,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,522.0,0.91,0.94,0.3,0.32,0.669,-0.327,0.26,164,77676,0.253,2800,157448,75104.0,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,523.0,0.34,0.35,0.72,0.74,0.383,-0.611,0.291,468,126253,0.299,5690,158051,183749.8,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,524.0,0.1,0.11,1.45,1.5,0.151,-0.847,0.174,346,188209,0.178,5832,154563,109830.0,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,525.0,0.02,0.03,2.25,2.56,0.044,-0.955,0.067,88,244498,0.068,7082,122495,48747.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,526.0,0.01,0.02,3.32,3.7,0.024,-0.976,0.033,173,129755,0.033,4254,56710,14609.1,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,527.0,0.0,0.01,3.98,4.58,0.008,-0.992,0.012,5373,105492,0.012,4378,32589,11701.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,528.0,0.0,0.01,5.02,5.46,0.007,-0.993,0.009,5289,113876,0.009,1920,28675,6488.1,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,529.0,0.0,0.01,6.16,6.64,0.006,-0.994,0.007,256,90559,0.007,7218,22985,5231.8,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,530.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,9638,62320,0.005,11043,10581,10340.5,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,531.0,0.0,0.01,8.22,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2948,2236.8,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,532.0,0.0,0.01,9.13,9.72,0.005,-0.995,0.004,8293,17311,0.004,2794,2290,4434.8,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,533.0,0.0,0.01,10.12,10.77,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,534.0,0.0,0.01,11.02,11.67,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,535.0,0.0,0.01,12.06,12.72,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,536.0,0.0,0.01,13.1,13.75,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,537.0,0.0,0.01,13.96,14.61,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,538.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,539.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,540.0,0.0,0.01,16.94,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,541.0,0.0,0.01,17.13,18.92,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,542.0,0.0,0.01,18.74,19.74,0.002,-0.997,0.001,3916,1895,0.001,16,12,393.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,543.0,0.0,0.01,19.13,20.92,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,544.0,0.0,0.01,20.13,21.92,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,545.0,0.0,0.01,21.76,22.74,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,546.0,0.0,0.01,22.13,23.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,734241.2999999997]
["2025-02-24T15:25:18.000000000",522.615,547.0,0.0,0.01,23.13,24.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,498.0,23.52,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,499.0,22.52,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,500.0,22.22,23.06,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,501.0,20.52,22.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,502.0,19.52,21.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,503.0,18.52,20.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,504.0,17.52,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,505.0,17.08,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,506.0,15.52,17.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,507.0,14.52,16.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,508.0,13.52,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,509.0,12.52,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,511.0,10.97,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,512.0,10.07,11.09,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,513.0,8.52,10.21,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,514.0,7.52,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8509,622.4,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,515.0,7.22,7.74,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29057,6595.0,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,516.0,6.12,7.07,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23745,7957.200000000001,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,517.0,5.1,6.12,0.01,0.02,1.0,-0.016,0.0,41,885,0.015,4721,33548,7081.5,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,518.0,4.2,5.12,0.01,0.02,1.0,-0.019,0.0,94,871,0.02,8827,49815,17654.0,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,519.0,3.42,4.04,0.03,0.04,0.947,-0.042,0.027,0,3426,0.043,574,48618,2468.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,520.0,2.67,2.77,0.05,0.06,0.925,-0.07,0.067,256,12306,0.075,11357,156312,86892.7,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,521.0,1.74,1.81,0.12,0.13,0.846,-0.151,0.147,1850,27811,0.147,6063,109370,116321.1,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,522.0,0.94,0.96,0.28,0.3,0.669,-0.327,0.26,164,77776,0.253,2800,157456,75104.0,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,523.0,0.36,0.37,0.69,0.71,0.383,-0.611,0.291,468,126305,0.299,5690,158066,183749.8,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,524.0,0.1,0.11,1.41,1.48,0.151,-0.847,0.174,346,188209,0.178,5832,154585,109830.0,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,525.0,0.02,0.03,2.26,2.53,0.044,-0.955,0.067,88,244515,0.068,7082,122495,48747.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,526.0,0.01,0.02,3.3,3.7,0.024,-0.976,0.033,173,129768,0.033,4254,56710,14609.1,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,527.0,0.0,0.01,3.98,4.58,0.008,-0.992,0.012,5373,105492,0.012,4378,32589,11701.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,528.0,0.0,0.01,5.02,5.42,0.007,-0.993,0.009,5289,113892,0.009,1920,28675,6488.1,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,529.0,0.0,0.01,6.29,6.64,0.006,-0.994,0.007,256,90559,0.007,7218,22985,5231.8,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,530.0,0.0,0.01,7.27,7.68,0.005,-0.995,0.005,9638,62320,0.005,11043,10581,10340.5,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,531.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2948,2236.8,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,532.0,0.0,0.01,9.17,9.72,0.005,-0.995,0.004,8293,17311,0.004,2794,2291,4434.8,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,533.0,0.0,0.01,10.16,10.77,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,534.0,0.0,0.01,11.06,11.67,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,535.0,0.0,0.01,12.06,12.72,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,536.0,0.0,0.01,13.1,13.75,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,537.0,0.0,0.01,13.96,14.61,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,538.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,539.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,540.0,0.0,0.01,16.94,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,541.0,0.0,0.01,17.13,18.92,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,542.0,0.0,0.01,18.74,19.74,0.002,-0.997,0.001,3916,1895,0.001,16,12,393.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,543.0,0.0,0.01,19.13,20.92,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,544.0,0.0,0.01,20.13,21.92,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,545.0,0.0,0.01,21.76,22.74,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,546.0,0.0,0.01,22.13,23.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,734241.2999999997]
["2025-02-24T15:25:29.000000000",522.66,547.0,0.0,0.01,23.13,24.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,734241.2999999997]
["2025-02-24T15:25:40.000000000",522.64,498.0,23.53,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,733949.7]
["2025-02-24T15:25:40.000000000",522.64,499.0,22.53,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,733949.7]
["2025-02-24T15:25:40.000000000",522.64,500.0,22.22,23.06,0.0,0.01,1.0,-0.002,0.0,149,73,0.001,274,1124,27.4,733949.7]
["2025-02-24T15:25:40.000000000",522.64,501.0,20.53,22.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,733949.7]
["2025-02-24T15:25:40.000000000",522.64,502.0,19.53,21.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,733949.7]
["2025-02-24T15:25:40.000000000",522.64,503.0,18.53,20.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,733949.7]
["2025-02-24T15:25:40.000000000",522.64,504.0,17.53,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,733949.7]
["2025-02-24T15:25:40.000000000",522.64,505.0,17.08,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,733949.7]
["2025-02-24T15:25:40.000000000",522.64,506.0,15.53,17.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,733949.7]
["2025-02-24T15:25:40.000000000",522.64,507.0,14.53,16.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,508.0,13.53,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,733949.7]
["2025-02-24T15:25:40.000000000",522.64,509.0,12.53,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,733949.7]
["2025-02-24T15:25:40.000000000",522.64,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,511.0,10.97,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,733949.7]
["2025-02-24T15:25:40.000000000",522.64,512.0,10.07,11.09,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,733949.7]
["2025-02-24T15:25:40.000000000",522.64,513.0,8.53,10.21,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,733949.7]
["2025-02-24T15:25:40.000000000",522.64,514.0,7.53,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8509,622.4,733949.7]
["2025-02-24T15:25:40.000000000",522.64,515.0,7.22,7.75,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29057,6595.0,733949.7]
["2025-02-24T15:25:40.000000000",522.64,516.0,6.12,7.07,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23745,7957.200000000001,733949.7]
["2025-02-24T15:25:40.000000000",522.64,517.0,5.1,6.12,0.01,0.02,1.0,-0.016,0.0,41,885,0.015,4721,33548,7081.5,733949.7]
["2025-02-24T15:25:40.000000000",522.64,518.0,4.2,5.12,0.01,0.02,1.0,-0.019,0.0,94,871,0.02,8827,49815,17654.0,733949.7]
["2025-02-24T15:25:40.000000000",522.64,519.0,3.42,4.04,0.03,0.04,0.946,-0.041,0.026,0,3426,0.042,574,48619,2410.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,520.0,2.64,2.76,0.05,0.06,0.925,-0.069,0.064,256,12306,0.074,11357,156868,85680.2,733949.7]
["2025-02-24T15:25:40.000000000",522.64,521.0,1.73,1.8,0.12,0.13,0.848,-0.15,0.142,1850,27811,0.145,6063,109386,114183.5,733949.7]
["2025-02-24T15:25:40.000000000",522.64,522.0,0.92,0.95,0.29,0.3,0.68,-0.32,0.252,164,77977,0.253,2800,157479,74972.79999999999,733949.7]
["2025-02-24T15:25:40.000000000",522.64,523.0,0.35,0.36,0.7,0.72,0.397,-0.603,0.297,468,126369,0.297,5690,158105,182892.6,733949.7]
["2025-02-24T15:25:40.000000000",522.64,524.0,0.1,0.11,1.42,1.5,0.154,-0.846,0.181,346,188277,0.181,5832,154585,111821.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,525.0,0.02,0.03,2.26,2.41,0.045,-0.955,0.069,88,244549,0.069,7082,122505,49473.0,733949.7]
["2025-02-24T15:25:40.000000000",522.64,526.0,0.01,0.02,3.31,3.7,0.024,-0.976,0.034,173,129768,0.034,4254,56710,15051.800000000005,733949.7]
["2025-02-24T15:25:40.000000000",522.64,527.0,0.0,0.01,3.98,4.58,0.008,-0.992,0.013,5373,105492,0.013,4378,32589,12676.3,733949.7]
["2025-02-24T15:25:40.000000000",522.64,528.0,0.0,0.01,5.02,5.43,0.007,-0.993,0.009,5289,113892,0.009,1920,28675,6488.1,733949.7]
["2025-02-24T15:25:40.000000000",522.64,529.0,0.0,0.01,6.22,6.64,0.006,-0.994,0.007,256,90561,0.007,7218,22985,5231.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,530.0,0.0,0.01,7.26,7.68,0.005,-0.994,0.005,9638,62320,0.005,11043,10581,10340.5,733949.7]
["2025-02-24T15:25:40.000000000",522.64,531.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2948,2236.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,532.0,0.0,0.01,9.17,9.72,0.005,-0.995,0.004,8293,17311,0.004,2794,2291,4434.8,733949.7]
["2025-02-24T15:25:40.000000000",522.64,533.0,0.0,0.01,10.16,10.77,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,733949.7]
["2025-02-24T15:25:40.000000000",522.64,534.0,0.0,0.01,11.06,11.67,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,733949.7]
["2025-02-24T15:25:40.000000000",522.64,535.0,0.0,0.01,12.06,12.72,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,733949.7]
["2025-02-24T15:25:40.000000000",522.64,536.0,0.0,0.01,13.1,13.75,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,733949.7]
["2025-02-24T15:25:40.000000000",522.64,537.0,0.0,0.01,13.96,14.61,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,733949.7]
["2025-02-24T15:25:40.000000000",522.64,538.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,733949.7]
["2025-02-24T15:25:40.000000000",522.64,539.0,0.0,0.01,15.14,16.93,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,733949.7]
["2025-02-24T15:25:40.000000000",522.64,540.0,0.0,0.01,16.94,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,733949.7]
["2025-02-24T15:25:40.000000000",522.64,541.0,0.0,0.01,17.14,18.92,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,733949.7]
["2025-02-24T15:25:40.000000000",522.64,542.0,0.0,0.01,18.74,19.74,0.003,-0.997,0.001,3916,1895,0.001,16,12,393.2,733949.7]
["2025-02-24T15:25:40.000000000",522.64,543.0,0.0,0.01,19.14,20.92,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,733949.7]
["2025-02-24T15:25:40.000000000",522.64,544.0,0.0,0.01,20.14,21.92,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,733949.7]
["2025-02-24T15:25:40.000000000",522.64,545.0,0.0,0.01,21.76,22.74,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,733949.7]
["2025-02-24T15:25:40.000000000",522.64,546.0,0.0,0.01,22.14,23.92,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,733949.7]
["2025-02-24T15:25:40.000000000",522.64,547.0,0.0,0.01,23.14,24.92,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,733949.7]
["2025-02-24T15:25:51.000000000",522.475,498.0,23.53,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,499.0,22.53,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,500.0,22.22,23.06,0.0,0.01,0.998,-0.002,0.001,149,73,0.001,274,1124,42.3,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,501.0,20.53,22.11,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,502.0,19.53,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,503.0,18.53,20.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,504.0,17.53,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,505.0,17.08,18.08,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,506.0,15.53,17.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,507.0,14.53,16.2,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,508.0,13.53,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,509.0,12.53,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,510.0,12.2,13.09,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,511.0,10.97,12.09,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,512.0,10.07,11.09,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,513.0,8.53,10.21,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,514.0,7.53,9.12,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8509,625.6,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,515.0,7.22,7.6,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29057,6598.5,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,516.0,6.12,7.07,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23745,7975.200000000001,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,517.0,5.1,6.12,0.01,0.02,0.984,-0.016,0.015,41,885,0.015,4721,33548,7142.999999999999,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,518.0,4.2,5.12,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49815,18734.1,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,519.0,3.42,4.04,0.03,0.04,0.959,-0.041,0.042,0,3426,0.042,574,48619,2410.8,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,520.0,2.51,2.6,0.06,0.07,0.93,-0.07,0.075,256,12308,0.075,11357,156868,87097.5,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,521.0,1.59,1.67,0.14,0.15,0.848,-0.152,0.148,1850,27811,0.148,6063,109403,117112.4,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,522.0,0.81,0.85,0.34,0.35,0.675,-0.325,0.26,164,77997,0.26,2800,157643,77064.0,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,523.0,0.29,0.3,0.81,0.83,0.387,-0.613,0.293,468,126461,0.293,5690,158192,180429.4,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,524.0,0.08,0.09,1.58,1.64,0.152,-0.847,0.176,346,188432,0.173,5832,154595,106983.19999999998,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,525.0,0.02,0.03,2.28,2.66,0.044,-0.946,0.067,88,244549,0.047,7082,122506,33875.0,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,526.0,0.01,0.02,3.34,3.54,0.024,-1.0,0.033,173,129774,0.0,4254,56710,570.9000000000001,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,527.0,0.0,0.01,3.98,4.58,0.008,-1.0,0.012,5373,105508,0.0,4378,32589,6447.6,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,528.0,0.0,0.01,5.02,5.59,0.007,-1.0,0.009,5289,113892,0.0,1920,28675,4760.1,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,529.0,0.0,0.01,6.28,6.71,0.006,-1.0,0.007,256,90561,0.0,7218,22989,179.20000000000002,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,530.0,0.0,0.01,7.26,7.68,0.005,-1.0,0.005,9638,62320,0.0,11043,10581,4819.0,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,531.0,0.0,0.01,8.26,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2948,1339.6,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,532.0,0.0,0.01,9.17,9.72,0.005,-1.0,0.004,8293,17311,0.0,2794,2292,3317.2000000000003,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,533.0,0.0,0.01,10.16,10.77,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,534.0,0.0,0.01,11.06,11.67,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,535.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,536.0,0.0,0.01,13.1,13.75,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,537.0,0.0,0.01,13.96,14.61,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,538.0,0.0,0.01,14.91,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,539.0,0.0,0.01,15.14,16.93,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,540.0,0.0,0.01,16.94,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,541.0,0.0,0.01,17.14,18.92,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,542.0,0.0,0.01,18.76,19.74,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,543.0,0.0,0.01,19.14,20.92,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,544.0,0.0,0.01,20.14,21.92,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,545.0,0.0,0.01,21.77,22.74,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,546.0,0.0,0.01,22.14,23.92,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,680827.2999999997]
["2025-02-24T15:25:51.000000000",522.475,547.0,0.0,0.01,23.14,24.92,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,680827.2999999997]
["2025-02-24T15:26:03.000000000",522.48,498.0,23.39,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,499.0,22.39,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,500.0,22.22,23.06,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,501.0,20.39,22.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,502.0,19.39,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,503.0,18.39,20.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,504.0,17.39,19.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,505.0,17.08,18.08,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,506.0,15.39,17.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,507.0,14.39,16.2,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,508.0,13.39,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,509.0,12.39,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,510.0,12.2,13.09,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,511.0,10.77,12.09,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,512.0,10.07,11.09,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,513.0,8.39,10.21,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4488,730.8,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,514.0,7.39,9.12,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,515.0,7.22,7.61,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29097,6598.5,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,516.0,6.12,7.05,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23745,7975.200000000001,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,517.0,5.1,6.12,0.01,0.02,0.983,-0.017,0.016,41,885,0.016,4721,33548,7619.200000000001,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,518.0,4.2,5.09,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49815,18734.1,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,519.0,3.32,3.8,0.03,0.04,0.957,-0.043,0.044,0,3426,0.044,574,48619,2525.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,520.0,2.51,2.62,0.06,0.07,0.92,-0.08,0.084,256,12308,0.084,11357,156871,97549.2,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,521.0,1.58,1.66,0.14,0.15,0.828,-0.171,0.161,1850,27811,0.161,6063,109409,127399.3,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,522.0,0.82,0.84,0.34,0.36,0.638,-0.362,0.268,164,78003,0.268,2800,158217,79435.20000000001,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,523.0,0.3,0.31,0.81,0.83,0.349,-0.651,0.284,468,126569,0.284,5690,158225,174887.19999999998,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,524.0,0.08,0.09,1.58,1.64,0.128,-0.87,0.158,346,188515,0.153,5832,154720,94696.4,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,525.0,0.02,0.03,2.47,2.61,0.043,-0.946,0.063,88,244561,0.041,7082,122507,29590.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,526.0,0.01,0.02,3.46,4.0,0.023,-1.0,0.031,173,129776,0.0,4254,56714,536.3,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,527.0,0.0,0.01,3.98,4.61,0.008,-1.0,0.012,5373,105568,0.0,4378,32589,6447.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,528.0,0.0,0.01,5.02,5.58,0.007,-1.0,0.009,5289,113892,0.0,1920,28675,4760.1,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,529.0,0.0,0.01,6.38,6.71,0.006,-1.0,0.007,256,90561,0.0,7218,22989,179.20000000000002,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,530.0,0.0,0.01,7.36,7.68,0.005,-1.0,0.005,9638,62320,0.0,11043,10581,4819.0,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,531.0,0.0,0.01,8.35,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2948,1339.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,532.0,0.0,0.01,9.26,9.72,0.004,-1.0,0.004,8293,17311,0.0,2794,2292,3317.2000000000003,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,533.0,0.0,0.01,10.25,10.77,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,534.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,535.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,536.0,0.0,0.01,13.1,13.75,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,537.0,0.0,0.01,13.96,14.61,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,538.0,0.0,0.01,14.91,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,539.0,0.0,0.01,15.15,17.03,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,540.0,0.0,0.01,16.94,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,541.0,0.0,0.01,17.15,19.03,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,542.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,543.0,0.0,0.01,19.15,21.03,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,544.0,0.0,0.01,20.15,22.03,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,545.0,0.0,0.01,21.77,22.74,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,546.0,0.0,0.01,22.15,24.03,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,682123.0999999996]
["2025-02-24T15:26:03.000000000",522.48,547.0,0.0,0.01,23.15,25.03,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,498.0,23.38,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,499.0,22.38,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,500.0,22.22,23.06,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,501.0,20.38,22.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,502.0,19.38,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,503.0,18.38,20.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,504.0,17.38,19.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,505.0,17.08,18.08,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,506.0,15.38,17.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,507.0,14.38,16.2,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,508.0,13.38,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,509.0,12.38,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,510.0,12.2,13.09,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,511.0,10.77,12.09,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,512.0,10.07,11.09,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,513.0,8.38,10.21,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4488,730.8,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,514.0,7.38,9.12,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,515.0,7.22,7.64,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29097,6598.5,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,516.0,6.12,7.05,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23746,7975.200000000001,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,517.0,5.1,6.12,0.01,0.02,0.983,-0.017,0.016,41,885,0.016,4721,33548,7619.200000000001,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,518.0,4.2,5.12,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49816,18734.1,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,519.0,3.33,3.8,0.03,0.04,0.957,-0.043,0.044,0,3426,0.044,574,48619,2525.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,520.0,2.54,2.68,0.06,0.07,0.92,-0.08,0.084,256,12308,0.084,11357,156871,97549.2,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,521.0,1.66,1.73,0.13,0.14,0.828,-0.171,0.161,1850,27811,0.161,6063,109416,127399.3,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,522.0,0.87,0.89,0.33,0.34,0.638,-0.362,0.268,164,78004,0.268,2800,159239,79435.20000000001,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,523.0,0.33,0.34,0.76,0.79,0.349,-0.651,0.284,468,126660,0.284,5690,158281,174887.19999999998,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,524.0,0.09,0.1,1.5,1.57,0.128,-0.87,0.158,346,188620,0.153,5832,154741,94696.4,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,525.0,0.02,0.03,2.4,2.58,0.043,-0.946,0.063,88,244766,0.041,7082,122508,29590.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,526.0,0.01,0.02,3.39,4.0,0.023,-1.0,0.031,173,129792,0.0,4254,56714,536.3,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,527.0,0.0,0.01,3.98,4.56,0.008,-1.0,0.012,5373,105568,0.0,4378,32589,6447.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,528.0,0.0,0.01,5.24,5.51,0.007,-1.0,0.009,5289,113892,0.0,1920,28675,4760.1,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,529.0,0.0,0.01,6.34,6.71,0.006,-1.0,0.007,256,90562,0.0,7218,22989,179.20000000000002,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,530.0,0.0,0.01,7.19,7.68,0.005,-1.0,0.005,9638,62320,0.0,11043,10581,4819.0,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,531.0,0.0,0.01,8.22,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2949,1339.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,532.0,0.0,0.01,9.29,9.72,0.004,-1.0,0.004,8293,17311,0.0,2794,2292,3317.2000000000003,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,533.0,0.0,0.01,10.28,10.77,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,534.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,535.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,536.0,0.0,0.01,13.1,13.75,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,537.0,0.0,0.01,13.96,14.61,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,538.0,0.0,0.01,14.91,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,539.0,0.0,0.01,15.17,17.03,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,540.0,0.0,0.01,16.94,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,541.0,0.0,0.01,17.17,19.03,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,542.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,543.0,0.0,0.01,19.17,21.03,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,544.0,0.0,0.01,20.17,22.03,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,545.0,0.0,0.01,21.77,22.74,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,546.0,0.0,0.01,22.17,24.03,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,682123.0999999996]
["2025-02-24T15:26:14.000000000",522.55,547.0,0.0,0.01,23.17,25.03,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,682123.0999999996]
["2025-02-24T15:26:25.000000000",522.63,498.0,23.4,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,499.0,22.4,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,500.0,22.22,23.06,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,501.0,20.4,22.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,502.0,19.4,21.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,503.0,18.4,20.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,504.0,17.4,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,505.0,17.08,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,506.0,15.4,17.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,507.0,14.4,16.2,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,508.0,13.4,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,509.0,12.4,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,511.0,10.77,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,512.0,10.07,11.09,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,513.0,8.4,10.21,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,514.0,7.4,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,515.0,7.22,7.78,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29097,6595.0,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,516.0,6.12,7.05,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23747,7957.200000000001,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,517.0,5.1,6.12,0.01,0.02,1.0,-0.016,0.0,41,885,0.016,4721,33548,7553.6,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,518.0,4.2,5.12,0.01,0.02,1.0,-0.019,0.0,94,871,0.021,8827,49816,18536.7,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,519.0,3.33,3.8,0.03,0.04,0.946,-0.042,0.029,0,3511,0.044,574,48619,2525.6,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,520.0,2.6,2.78,0.05,0.06,0.916,-0.079,0.074,256,12308,0.081,11357,156873,93886.1,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,521.0,1.73,1.8,0.12,0.13,0.831,-0.168,0.153,1850,27811,0.156,6063,109429,122887.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,522.0,0.93,0.96,0.3,0.31,0.649,-0.351,0.258,164,78019,0.258,2800,159788,76471.2,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,523.0,0.35,0.37,0.71,0.73,0.365,-0.635,0.288,468,126694,0.288,5690,158448,177350.4,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,524.0,0.1,0.11,1.41,1.5,0.14,-0.86,0.166,346,188644,0.166,5832,154771,102554.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,525.0,0.02,0.03,2.33,2.49,0.043,-0.957,0.064,88,244804,0.064,7082,122509,45888.0,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,526.0,0.01,0.02,3.3,3.91,0.023,-0.977,0.032,173,129847,0.032,4254,56714,14166.4,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,527.0,0.0,0.01,3.98,4.47,0.008,-0.992,0.012,5373,105577,0.012,4378,32589,11701.2,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,528.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,5289,113892,0.009,1920,28682,6488.1,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,529.0,0.0,0.01,6.2,6.69,0.006,-0.994,0.007,256,90562,0.007,7218,22989,5231.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,530.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,9638,62320,0.005,11043,10582,10340.5,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,531.0,0.0,0.01,8.22,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,532.0,0.0,0.01,9.14,9.72,0.004,-0.996,0.004,8293,17311,0.004,2794,2293,4434.8,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,533.0,0.0,0.01,10.13,10.77,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,534.0,0.0,0.01,11.15,11.67,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,535.0,0.0,0.01,12.06,12.72,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,536.0,0.0,0.01,13.08,13.75,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,537.0,0.0,0.01,13.96,14.61,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,538.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,539.0,0.0,0.01,15.19,17.03,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,540.0,0.0,0.01,16.94,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,541.0,0.0,0.01,17.19,19.03,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,542.0,0.0,0.01,18.76,19.94,0.002,-0.997,0.001,3916,1895,0.001,16,12,393.2,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,543.0,0.0,0.01,19.19,21.03,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,544.0,0.0,0.01,20.19,22.03,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,545.0,0.0,0.01,21.77,22.74,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,546.0,0.0,0.01,22.19,24.03,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,733164.1999999998]
["2025-02-24T15:26:25.000000000",522.63,547.0,0.0,0.01,23.19,25.03,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,733164.1999999998]
["2025-02-24T15:26:36.000000000",522.465,498.0,23.4,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,499.0,22.4,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,500.0,22.22,23.06,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,501.0,20.4,22.13,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,502.0,19.4,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,503.0,18.4,20.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,504.0,17.4,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,505.0,17.08,18.08,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,506.0,15.4,17.14,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,507.0,14.4,16.14,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,508.0,13.4,15.14,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,509.0,12.4,14.14,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,510.0,12.2,13.09,0.0,0.01,0.997,-0.003,0.002,13,83,0.002,9354,7033,1873.4,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,511.0,10.77,12.09,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,512.0,10.07,11.09,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,513.0,8.4,10.15,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,514.0,7.4,9.12,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,515.0,7.22,7.62,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29097,6598.5,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,516.0,6.12,7.04,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23747,7975.200000000001,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,517.0,5.1,6.12,0.01,0.02,0.984,-0.016,0.016,41,885,0.016,4721,33549,7619.200000000001,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,518.0,4.2,5.12,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49816,18734.1,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,519.0,3.33,3.8,0.03,0.04,0.958,-0.042,0.044,0,3511,0.044,574,48641,2525.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,520.0,2.51,2.62,0.06,0.07,0.921,-0.079,0.082,256,12308,0.082,11357,156996,95226.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,521.0,1.58,1.65,0.14,0.15,0.838,-0.162,0.156,1850,27811,0.156,6063,109440,123442.8,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,522.0,0.81,0.83,0.35,0.37,0.651,-0.347,0.263,164,78156,0.265,2800,159859,78513.20000000001,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,523.0,0.29,0.3,0.81,0.84,0.364,-0.635,0.287,468,126749,0.285,5690,158455,175596.59999999998,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,524.0,0.08,0.09,1.58,1.65,0.139,-0.86,0.165,346,188652,0.162,5832,154808,100187.4,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,525.0,0.02,0.03,2.5,2.62,0.043,-0.947,0.064,88,244804,0.044,7082,122523,31724.0,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,526.0,0.01,0.02,3.47,3.66,0.023,-1.0,0.032,173,129890,0.0,4254,56714,553.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,527.0,0.0,0.01,3.98,4.62,0.008,-1.0,0.012,5373,105577,0.0,4378,32589,6447.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,528.0,0.0,0.01,5.21,5.6,0.007,-1.0,0.009,5289,113892,0.0,1920,28683,4760.1,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,529.0,0.0,0.01,6.2,6.69,0.006,-1.0,0.007,256,90562,0.0,7218,22989,179.20000000000002,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,530.0,0.0,0.01,7.23,7.66,0.005,-1.0,0.005,9638,62320,0.0,11043,10582,4819.0,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,531.0,0.0,0.01,8.22,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,532.0,0.0,0.01,9.14,9.72,0.004,-1.0,0.004,8293,17311,0.0,2794,2293,3317.2000000000003,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,533.0,0.0,0.01,10.13,10.77,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,534.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,535.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,536.0,0.0,0.01,13.09,13.75,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,537.0,0.0,0.01,13.96,14.61,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,538.0,0.0,0.01,14.91,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,539.0,0.0,0.01,15.19,16.98,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,540.0,0.0,0.01,16.94,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,541.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,542.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,543.0,0.0,0.01,19.19,20.98,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,544.0,0.0,0.01,20.19,21.98,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,545.0,0.0,0.01,21.77,22.74,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,546.0,0.0,0.01,22.19,23.98,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,683090.3999999996]
["2025-02-24T15:26:36.000000000",522.465,547.0,0.0,0.01,23.19,24.98,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,683090.3999999996]
["2025-02-24T15:26:47.000000000",522.485,498.0,23.4,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,499.0,22.4,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,500.0,22.22,23.06,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,501.0,20.4,22.11,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,502.0,19.4,21.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,503.0,18.4,20.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,504.0,17.4,19.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,505.0,17.08,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,506.0,15.4,17.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,507.0,14.4,16.14,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,508.0,13.4,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,509.0,12.4,14.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,511.0,10.77,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,512.0,10.07,11.08,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,513.0,8.4,10.15,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4488,722.0,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,514.0,7.4,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,515.0,7.22,7.59,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29097,6595.0,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,516.0,6.12,7.04,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23747,7957.200000000001,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,517.0,5.1,6.09,0.01,0.02,0.97,-0.017,0.003,41,885,0.016,4721,33549,7565.900000000001,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,518.0,4.2,5.07,0.01,0.02,0.971,-0.019,0.01,94,871,0.021,8827,49816,18630.7,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,519.0,3.33,3.8,0.03,0.04,0.954,-0.043,0.04,0,3511,0.045,574,48644,2583.0,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,520.0,2.52,2.6,0.06,0.07,0.919,-0.08,0.082,256,12308,0.084,11357,157004,97498.0,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,521.0,1.6,1.67,0.14,0.15,0.828,-0.172,0.161,1850,27811,0.161,6063,109453,127399.3,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,522.0,0.83,0.85,0.34,0.36,0.637,-0.363,0.267,164,78159,0.267,2800,159962,79138.8,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,523.0,0.3,0.31,0.81,0.83,0.349,-0.651,0.283,468,126761,0.283,5690,158587,174271.39999999997,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,524.0,0.08,0.09,1.56,1.63,0.128,-0.869,0.158,346,188706,0.153,5832,154808,94696.4,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,525.0,0.02,0.03,2.48,2.63,0.043,-0.945,0.062,88,244815,0.041,7082,122523,29581.800000000003,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,526.0,0.01,0.02,3.45,3.64,0.023,-1.0,0.031,173,129921,0.0,4254,56714,536.3,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,527.0,0.0,0.01,3.98,4.58,0.008,-1.0,0.012,5373,105577,0.0,4378,32589,6447.6,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,528.0,0.0,0.01,5.21,5.57,0.007,-1.0,0.009,5289,113908,0.0,1920,28683,4760.1,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,529.0,0.0,0.01,6.44,6.69,0.006,-1.0,0.007,256,90562,0.0,7218,22989,179.20000000000002,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,530.0,0.0,0.01,7.41,7.68,0.005,-1.0,0.005,9638,62320,0.0,11043,10582,4819.0,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,531.0,0.0,0.01,8.4,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,532.0,0.0,0.01,9.4,9.72,0.004,-1.0,0.004,8293,17311,0.0,2794,2293,3317.2000000000003,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,533.0,0.0,0.01,9.86,10.77,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,534.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,535.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,536.0,0.0,0.01,13.09,13.75,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,537.0,0.0,0.01,13.96,14.81,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,538.0,0.0,0.01,14.97,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,539.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,540.0,0.0,0.01,16.94,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,541.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,542.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,543.0,0.0,0.01,19.19,21.07,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,544.0,0.0,0.01,20.19,22.07,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,545.0,0.0,0.01,21.83,22.74,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,546.0,0.0,0.01,22.19,24.07,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,680966.3999999997]
["2025-02-24T15:26:47.000000000",522.485,547.0,0.0,0.01,23.19,25.07,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,498.0,23.38,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,499.0,22.38,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,500.0,22.22,23.06,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,501.0,20.38,22.13,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,502.0,19.38,21.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,503.0,18.38,20.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,504.0,17.38,19.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,505.0,17.08,18.08,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,506.0,15.38,17.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,507.0,14.38,16.14,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,508.0,13.38,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,509.0,12.38,14.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,510.0,12.2,13.09,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,511.0,10.77,12.09,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,512.0,10.07,11.07,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,513.0,8.38,10.15,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4488,722.0,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,514.0,7.38,9.12,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,515.0,7.23,7.6,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29097,6595.0,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,516.0,6.12,7.04,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23747,7957.200000000001,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,517.0,5.1,6.08,0.01,0.02,0.97,-0.017,0.003,41,885,0.016,4721,33584,7565.900000000001,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,518.0,4.2,5.06,0.01,0.02,0.971,-0.019,0.01,94,871,0.021,8827,49816,18630.7,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,519.0,3.33,3.8,0.03,0.04,0.954,-0.043,0.04,0,3513,0.045,574,48648,2583.0,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,520.0,2.53,2.63,0.06,0.07,0.919,-0.08,0.082,256,12348,0.084,11357,157011,97498.0,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,521.0,1.63,1.69,0.14,0.15,0.828,-0.172,0.161,1850,27811,0.161,6063,109460,127399.3,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,522.0,0.85,0.87,0.34,0.35,0.637,-0.363,0.267,164,78179,0.267,2800,160516,79138.8,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,523.0,0.3,0.31,0.78,0.81,0.349,-0.651,0.283,468,126766,0.283,5690,158647,174271.39999999997,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,524.0,0.08,0.09,1.54,1.61,0.128,-0.869,0.158,346,188767,0.153,5832,154811,94696.4,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,525.0,0.02,0.03,2.45,2.62,0.043,-0.945,0.062,88,244865,0.041,7082,122524,29581.800000000003,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,526.0,0.01,0.02,3.16,3.64,0.023,-1.0,0.031,173,129967,0.0,4254,56714,536.3,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,527.0,0.0,0.01,3.98,4.59,0.008,-1.0,0.012,5373,105577,0.0,4378,32589,6447.6,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,528.0,0.0,0.01,5.22,5.55,0.007,-1.0,0.009,5289,113909,0.0,1920,28683,4760.1,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,529.0,0.0,0.01,6.38,6.69,0.006,-1.0,0.007,256,90562,0.0,7218,22989,179.20000000000002,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,530.0,0.0,0.01,7.35,7.68,0.005,-1.0,0.005,9638,62320,0.0,11043,10582,4819.0,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,531.0,0.0,0.01,8.34,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,532.0,0.0,0.01,9.4,9.72,0.004,-1.0,0.004,8293,17311,0.0,2794,2293,3317.2000000000003,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,533.0,0.0,0.01,9.98,10.77,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,534.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,535.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,1656,9167,0.0,3227,832,331.20000000000005,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,536.0,0.0,0.01,13.09,13.75,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,537.0,0.0,0.01,13.96,14.81,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,538.0,0.0,0.01,14.97,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,539.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,540.0,0.0,0.01,16.94,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,541.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,542.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,543.0,0.0,0.01,19.19,21.07,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,544.0,0.0,0.01,20.19,22.07,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,545.0,0.0,0.01,21.83,22.74,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,546.0,0.0,0.01,22.19,24.07,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,680966.3999999997]
["2025-02-24T15:26:58.000000000",522.515,547.0,0.0,0.01,23.19,25.07,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,680966.3999999997]
["2025-02-24T15:27:10.000000000",522.445,498.0,23.36,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,499.0,22.36,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,501.0,20.36,21.95,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,502.0,19.36,20.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,503.0,18.36,19.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,504.0,17.36,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,506.0,15.36,16.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,507.0,14.36,15.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,508.0,13.36,14.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,509.0,12.36,13.96,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,510.0,12.11,12.97,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,511.0,10.77,11.97,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,513.0,8.36,9.97,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4488,722.0,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,514.0,7.36,8.99,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,515.0,7.03,7.53,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29097,6595.0,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,516.0,6.12,7.0,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23747,7957.200000000001,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,517.0,5.1,5.98,0.01,0.02,1.0,-0.017,0.0,41,885,0.016,4721,33584,7553.6,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,518.0,4.0,5.0,0.01,0.02,1.0,-0.019,0.0,94,871,0.022,8827,49816,19419.4,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,519.0,3.33,3.8,0.03,0.04,0.945,-0.043,0.031,0,3513,0.046,574,48649,2640.4,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,520.0,2.44,2.55,0.06,0.07,0.913,-0.09,0.08,256,12359,0.091,11357,157026,105396.7,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,521.0,1.58,1.63,0.15,0.16,0.813,-0.186,0.168,1850,27811,0.17,6063,109501,134151.0,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,522.0,0.81,0.83,0.37,0.38,0.613,-0.386,0.274,164,78182,0.276,2800,160642,81773.6,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,523.0,0.29,0.3,0.83,0.86,0.323,-0.677,0.275,468,127302,0.275,5690,158778,169345.00000000003,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,524.0,0.07,0.08,1.59,1.66,0.116,-0.884,0.146,346,189062,0.146,5832,154845,90198.8,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,525.0,0.01,0.02,2.52,2.62,0.042,-0.958,0.06,88,244946,0.06,7082,122524,43019.99999999999,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,526.0,0.01,0.02,3.5,3.84,0.023,-0.977,0.03,173,129971,0.03,4254,56714,13281.0,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,527.0,0.0,0.01,4.03,4.64,0.008,-0.992,0.011,5373,105577,0.011,4378,32589,10726.1,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,528.0,0.0,0.01,5.22,5.6,0.007,-0.993,0.008,5289,113917,0.008,1920,28683,5767.2,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,529.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.006,256,90562,0.006,7218,22989,4484.400000000001,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,530.0,0.0,0.01,7.37,7.86,0.005,-0.995,0.005,9638,62320,0.005,11043,10588,10340.5,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,531.0,0.0,0.01,8.43,8.86,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,532.0,0.0,0.01,9.5,9.77,0.004,-0.996,0.004,8293,17311,0.004,2794,2293,4434.8,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,533.0,0.0,0.01,9.99,10.77,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,534.0,0.0,0.01,11.15,11.87,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,535.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1656,9167,0.002,3227,832,976.6,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,536.0,0.0,0.01,13.14,14.08,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,537.0,0.0,0.01,13.98,14.81,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,538.0,0.0,0.01,14.97,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,539.0,0.0,0.01,15.23,17.16,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,540.0,0.0,0.01,16.96,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,541.0,0.0,0.01,17.23,19.16,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,542.0,0.0,0.01,18.87,19.94,0.002,-0.998,0.001,3916,1895,0.001,16,12,393.2,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,543.0,0.0,0.01,19.23,21.16,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,544.0,0.0,0.01,20.23,22.12,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,545.0,0.0,0.01,21.86,22.92,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,546.0,0.0,0.01,22.23,24.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,735860.1999999997]
["2025-02-24T15:27:10.000000000",522.445,547.0,0.0,0.01,23.23,25.16,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,735860.1999999997]
["2025-02-24T15:27:21.000000000",522.56,498.0,23.36,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,499.0,22.36,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,501.0,20.36,22.09,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,502.0,19.36,21.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,503.0,18.36,20.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,504.0,17.36,19.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,506.0,15.36,17.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,507.0,14.36,15.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,508.0,13.36,14.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,509.0,12.36,13.96,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,510.0,12.12,12.6,0.0,0.01,1.0,-0.003,0.0,13,83,0.002,9354,7033,1870.8,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,511.0,10.77,11.97,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,513.0,8.36,10.06,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,514.0,7.36,8.99,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,515.0,7.03,7.65,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29097,6595.0,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,516.0,6.12,7.0,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23747,7957.200000000001,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,517.0,5.1,5.98,0.01,0.02,1.0,-0.016,0.0,41,885,0.016,4721,33584,7553.6,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,518.0,4.0,5.0,0.01,0.02,1.0,-0.019,0.0,94,871,0.021,8827,49866,18536.7,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,519.0,3.33,3.8,0.03,0.04,0.946,-0.042,0.028,0,3513,0.043,574,48779,2468.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,520.0,2.58,2.67,0.05,0.06,0.924,-0.071,0.068,256,12359,0.077,11357,157034,89189.70000000001,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,521.0,1.67,1.72,0.13,0.14,0.838,-0.161,0.151,1850,27824,0.154,6063,109503,121305.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,522.0,0.88,0.9,0.31,0.33,0.657,-0.343,0.26,164,78216,0.26,2800,160701,77064.0,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,523.0,0.33,0.34,0.75,0.77,0.369,-0.631,0.294,468,127324,0.294,5690,158858,181045.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,524.0,0.08,0.09,1.5,1.56,0.141,-0.859,0.168,346,189096,0.168,5832,154857,103790.4,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,525.0,0.01,0.02,2.41,2.58,0.03,-0.97,0.052,88,244975,0.052,7082,122524,37284.0,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,526.0,0.01,0.02,3.38,3.57,0.024,-0.976,0.032,173,129972,0.032,4254,56714,14166.4,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,527.0,0.0,0.01,4.32,4.51,0.008,-0.992,0.012,5373,105577,0.012,4378,32589,11701.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,528.0,0.0,0.01,5.27,5.49,0.007,-0.993,0.009,5289,113917,0.009,1920,28683,6488.1,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,529.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,256,90562,0.007,7218,22989,5231.8,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,530.0,0.0,0.01,7.26,7.65,0.005,-0.995,0.005,9638,62320,0.005,11043,10588,10340.5,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,531.0,0.0,0.01,8.25,8.64,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,532.0,0.0,0.01,9.2,9.55,0.004,-0.996,0.004,8293,17311,0.004,2794,2301,4434.8,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,533.0,0.0,0.01,10.19,10.97,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,534.0,0.0,0.01,11.15,11.87,0.004,-0.996,0.003,918,9990,0.003,1746,553,799.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,535.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,832,976.6,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,536.0,0.0,0.01,13.11,14.03,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,537.0,0.0,0.01,13.98,14.81,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,538.0,0.0,0.01,14.97,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,539.0,0.0,0.01,15.22,17.02,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,540.0,0.0,0.01,16.96,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,541.0,0.0,0.01,17.22,19.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,542.0,0.0,0.01,18.87,19.94,0.002,-0.997,0.001,3916,1895,0.001,16,12,393.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,543.0,0.0,0.01,19.22,21.02,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,544.0,0.0,0.01,20.22,22.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,545.0,0.0,0.01,21.86,22.92,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,546.0,0.0,0.01,22.22,24.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,723746.9999999999]
["2025-02-24T15:27:21.000000000",522.56,547.0,0.0,0.01,23.22,25.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,723746.9999999999]
["2025-02-24T15:27:32.000000000",522.52,498.0,23.37,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,499.0,22.37,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,501.0,20.37,22.15,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,502.0,19.37,21.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,503.0,18.37,20.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,504.0,17.37,19.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,506.0,15.37,17.16,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,507.0,14.37,15.96,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,508.0,13.37,14.96,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,509.0,12.37,13.96,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,510.0,12.12,12.8,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,511.0,10.77,11.97,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,513.0,8.37,10.17,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,514.0,7.37,8.99,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,515.0,7.05,7.62,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,516.0,6.12,7.0,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23747,7957.200000000001,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,517.0,5.11,5.7,0.01,0.02,1.0,-0.016,0.0,41,885,0.016,4721,33584,7553.6,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,518.0,4.0,5.0,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49866,18734.1,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,519.0,3.34,3.8,0.03,0.04,0.958,-0.042,0.044,0,3513,0.043,574,48980,2468.2,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,520.0,2.53,2.62,0.05,0.06,0.924,-0.072,0.068,256,12359,0.079,11357,157753,91461.1,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,521.0,1.62,1.68,0.13,0.14,0.838,-0.164,0.151,1850,27825,0.158,6063,109535,123730.4,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,522.0,0.84,0.87,0.33,0.34,0.657,-0.354,0.26,164,78223,0.266,2800,160722,78744.0,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,523.0,0.31,0.32,0.77,0.8,0.369,-0.643,0.294,468,127555,0.286,5690,158887,176493.19999999998,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,524.0,0.08,0.09,1.53,1.6,0.141,-0.868,0.168,346,189129,0.157,5832,154872,97375.2,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,525.0,0.01,0.02,2.33,2.56,0.03,-0.953,0.052,88,245079,0.016,7082,122528,11788.8,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,526.0,0.01,0.02,3.4,3.57,0.024,-0.976,0.032,173,130043,0.032,4254,56714,14166.4,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,527.0,0.0,0.01,4.12,4.56,0.008,-0.992,0.012,5373,105577,0.012,4378,32589,11701.2,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,528.0,0.0,0.01,5.29,5.54,0.007,-0.993,0.009,5289,113917,0.009,1920,28683,6488.1,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,529.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,256,90562,0.007,7218,22989,5231.8,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,530.0,0.0,0.01,7.26,7.65,0.005,-1.0,0.005,9638,62320,0.0,11043,10588,4819.0,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,531.0,0.0,0.01,8.25,8.64,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,532.0,0.0,0.01,9.2,9.55,0.004,-1.0,0.004,8293,17311,0.0,2794,2301,3317.2000000000003,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,533.0,0.0,0.01,10.19,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,534.0,0.0,0.01,11.15,11.87,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,832,331.20000000000005,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,536.0,0.0,0.01,13.11,14.03,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,537.0,0.0,0.01,13.98,14.81,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,538.0,0.0,0.01,14.97,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,539.0,0.0,0.01,15.23,17.02,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,541.0,0.0,0.01,17.23,19.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,543.0,0.0,0.01,19.23,21.02,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,544.0,0.0,0.01,20.23,22.02,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,546.0,0.0,0.01,22.23,24.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,683438.5999999999]
["2025-02-24T15:27:32.000000000",522.52,547.0,0.0,0.01,23.23,25.02,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,683438.5999999999]
["2025-02-24T15:27:43.000000000",522.545,498.0,23.37,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,499.0,22.37,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,500.0,21.85,22.95,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,501.0,20.37,22.18,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,502.0,19.37,21.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,503.0,18.37,20.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,504.0,17.37,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,506.0,15.37,17.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,507.0,14.37,15.96,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,508.0,13.37,14.96,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,509.0,12.37,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,510.0,12.12,12.8,0.0,0.01,0.997,-0.003,0.002,13,84,0.002,9354,7033,1873.4,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,511.0,10.57,11.97,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,512.0,10.07,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,513.0,8.37,10.2,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4488,548.1,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,514.0,7.37,8.99,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,515.0,7.03,7.66,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,516.0,6.12,7.0,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23747,7975.200000000001,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,517.0,5.11,5.7,0.01,0.02,0.984,-0.016,0.016,41,885,0.016,4721,33584,7619.200000000001,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,518.0,4.0,5.0,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49867,18734.1,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,519.0,3.34,3.78,0.03,0.04,0.958,-0.042,0.044,0,3513,0.044,574,48980,2525.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,520.0,2.52,2.65,0.05,0.06,0.928,-0.072,0.079,256,12359,0.079,11357,157759,91742.7,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,521.0,1.65,1.7,0.13,0.14,0.836,-0.164,0.158,1850,27825,0.158,6063,109549,125025.4,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,522.0,0.86,0.88,0.32,0.33,0.646,-0.354,0.266,164,78223,0.266,2800,160735,78842.40000000001,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,523.0,0.31,0.32,0.76,0.78,0.357,-0.643,0.287,468,127562,0.286,5690,158919,176165.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,524.0,0.08,0.09,1.51,1.57,0.13,-0.868,0.162,346,189149,0.157,5832,154953,97167.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,525.0,0.01,0.02,2.43,2.52,0.029,-0.953,0.051,88,245101,0.016,7082,122580,11780.0,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,526.0,0.01,0.02,3.2,3.67,0.023,-1.0,0.032,173,130047,0.0,4254,56714,553.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,527.0,0.0,0.01,4.12,4.55,0.008,-1.0,0.012,5373,105577,0.0,4378,32589,6447.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,528.0,0.0,0.01,5.29,5.5,0.007,-1.0,0.009,5289,113917,0.0,1920,28684,4760.1,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,529.0,0.0,0.01,6.32,6.68,0.006,-1.0,0.007,256,90562,0.0,7218,22989,179.20000000000002,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,530.0,0.0,0.01,7.29,7.65,0.005,-1.0,0.005,9638,62320,0.0,11043,10591,4819.0,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,531.0,0.0,0.01,8.28,8.64,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,532.0,0.0,0.01,9.27,9.55,0.004,-1.0,0.004,8293,17311,0.0,2794,2301,3317.2000000000003,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,533.0,0.0,0.01,10.26,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,534.0,0.0,0.01,11.15,11.87,0.004,-1.0,0.003,918,9990,0.0,1746,553,275.4,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,832,331.20000000000005,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,536.0,0.0,0.01,13.11,14.03,0.003,-1.0,0.002,5156,3457,0.0,1612,278,1031.2,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,537.0,0.0,0.01,13.98,14.81,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,538.0,0.0,0.01,14.97,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,539.0,0.0,0.01,15.23,17.02,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,541.0,0.0,0.01,17.23,19.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,543.0,0.0,0.01,19.23,21.02,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,544.0,0.0,0.01,20.23,22.02,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,229,0.0,55,45,330.7,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,546.0,0.0,0.01,22.23,24.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,659123.4999999997]
["2025-02-24T15:27:43.000000000",522.545,547.0,0.0,0.01,23.23,25.02,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,659123.4999999997]
["2025-02-24T15:27:54.000000000",522.53,498.0,23.37,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,499.0,22.37,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,501.0,20.37,22.18,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,502.0,19.37,21.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,503.0,18.37,20.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,504.0,17.37,19.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,506.0,15.37,17.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,507.0,14.37,15.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,508.0,13.37,14.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,509.0,12.37,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,510.0,12.12,12.8,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,511.0,10.77,11.97,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,513.0,8.37,10.2,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4488,541.5,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,514.0,7.37,8.99,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,515.0,7.03,7.6,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,516.0,6.12,7.0,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23749,7957.200000000001,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,517.0,5.11,5.7,0.01,0.02,1.0,-0.016,0.0,41,885,0.016,4721,33761,7553.6,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,518.0,4.0,5.0,0.01,0.02,1.0,-0.019,0.0,94,871,0.021,8827,49967,18536.7,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,519.0,3.34,3.78,0.03,0.04,0.947,-0.042,0.03,0,3513,0.044,574,49014,2525.6,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,520.0,2.56,2.63,0.05,0.06,0.924,-0.072,0.071,256,12360,0.079,11357,157767,91537.9,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,521.0,1.63,1.69,0.13,0.14,0.835,-0.164,0.157,1850,27825,0.159,6063,109557,125446.7,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,522.0,0.85,0.87,0.32,0.33,0.643,-0.358,0.263,164,78223,0.263,2800,160753,77953.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,523.0,0.31,0.32,0.76,0.79,0.353,-0.647,0.29,468,127876,0.29,5690,158930,178582.0,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,524.0,0.08,0.09,1.51,1.59,0.121,-0.879,0.159,346,189151,0.159,5832,154957,98230.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,525.0,0.01,0.02,2.42,2.55,0.029,-0.971,0.051,88,245121,0.051,7082,122580,36566.99999999999,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,526.0,0.01,0.02,3.42,3.63,0.023,-0.977,0.032,173,130059,0.032,4254,56715,14166.4,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,527.0,0.0,0.01,4.12,4.57,0.008,-0.992,0.012,5373,105577,0.012,4378,32589,11701.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,528.0,0.0,0.01,5.3,5.53,0.007,-0.993,0.009,5289,113917,0.009,1920,28684,6488.1,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,529.0,0.0,0.01,6.36,6.68,0.006,-0.994,0.007,256,90562,0.007,7218,22989,5231.8,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,530.0,0.0,0.01,7.41,7.65,0.005,-0.995,0.005,9638,62320,0.005,11043,10592,10340.5,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,531.0,0.0,0.01,8.4,8.64,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,532.0,0.0,0.01,9.31,9.71,0.004,-0.996,0.004,8293,17311,0.004,2794,2301,4434.8,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,533.0,0.0,0.01,10.3,10.97,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,534.0,0.0,0.01,11.15,11.87,0.004,-0.996,0.003,918,9991,0.003,1746,553,799.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,535.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,832,976.6,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,536.0,0.0,0.01,13.11,14.03,0.003,-0.997,0.002,5156,3457,0.002,1612,278,1353.6,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,537.0,0.0,0.01,13.98,14.81,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,538.0,0.0,0.01,14.97,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,539.0,0.0,0.01,15.23,17.02,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,540.0,0.0,0.01,16.96,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,541.0,0.0,0.01,17.23,19.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,542.0,0.0,0.01,18.87,19.94,0.002,-0.997,0.001,3916,1895,0.001,16,12,393.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,543.0,0.0,0.01,19.23,21.02,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,544.0,0.0,0.01,20.23,22.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,545.0,0.0,0.01,21.86,22.92,0.002,-0.998,0.001,3307,229,0.001,55,45,336.2,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,546.0,0.0,0.01,22.23,24.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,722442.8999999998]
["2025-02-24T15:27:54.000000000",522.53,547.0,0.0,0.01,23.23,25.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,722442.8999999998]
["2025-02-24T15:28:05.000000000",522.53,498.0,23.37,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,499.0,22.37,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,501.0,20.37,22.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,502.0,19.37,21.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,503.0,18.37,20.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,504.0,17.37,19.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,506.0,15.37,17.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,507.0,14.37,15.96,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,508.0,13.37,14.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,509.0,12.37,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,510.0,12.12,12.8,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,511.0,10.57,11.97,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,513.0,8.37,10.2,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,514.0,7.37,8.99,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,515.0,7.03,7.61,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,516.0,6.12,7.0,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23750,7957.200000000001,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,517.0,5.11,5.7,0.01,0.02,1.0,-0.017,0.0,41,885,0.016,4721,33761,7553.6,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,518.0,4.0,5.0,0.01,0.02,1.0,-0.019,0.0,94,871,0.022,8827,49967,19419.4,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,519.0,3.35,3.78,0.03,0.04,0.945,-0.043,0.03,0,3513,0.045,574,49015,2583.0,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,520.0,2.56,2.63,0.06,0.07,0.914,-0.081,0.077,256,12360,0.085,11357,157824,98505.7,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,521.0,1.64,1.69,0.13,0.14,0.826,-0.173,0.162,1850,27826,0.165,6063,109572,130009.5,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,522.0,0.85,0.87,0.32,0.33,0.63,-0.37,0.271,164,78324,0.271,2800,160775,80324.40000000001,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,523.0,0.3,0.31,0.76,0.78,0.337,-0.663,0.285,468,128004,0.285,5690,159008,175502.99999999997,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,524.0,0.07,0.08,1.52,1.59,0.118,-0.882,0.152,346,189163,0.152,5832,155018,93905.6,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,525.0,0.01,0.02,2.35,2.62,0.029,-0.971,0.049,88,245123,0.049,7082,122635,35133.00000000001,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,526.0,0.01,0.02,3.26,3.83,0.023,-0.977,0.031,173,130062,0.031,4254,56715,13723.7,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,527.0,0.0,0.01,4.12,4.58,0.008,-0.992,0.012,5373,105577,0.012,4378,32591,11701.2,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,528.0,0.0,0.01,5.31,5.53,0.007,-0.993,0.009,5289,113919,0.009,1920,28686,6488.1,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,529.0,0.0,0.01,6.39,6.83,0.006,-0.994,0.007,256,90562,0.007,7218,22992,5231.8,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,530.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,9638,62320,0.005,11043,10593,10340.5,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,531.0,0.0,0.01,8.35,8.8,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,532.0,0.0,0.01,9.33,9.71,0.004,-0.996,0.004,8293,17311,0.004,2794,2301,4434.8,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,533.0,0.0,0.01,10.32,10.97,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,534.0,0.0,0.01,11.15,11.87,0.004,-0.996,0.003,918,9991,0.003,1746,553,799.2,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,535.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,837,976.6,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,536.0,0.0,0.01,13.11,14.03,0.003,-0.997,0.002,5156,3460,0.002,1612,278,1353.6,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,537.0,0.0,0.01,13.98,14.81,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,538.0,0.0,0.01,14.97,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,539.0,0.0,0.01,15.26,17.02,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,540.0,0.0,0.01,16.96,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,541.0,0.0,0.01,17.26,19.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,542.0,0.0,0.01,18.87,19.94,0.002,-0.998,0.001,3916,1895,0.001,16,12,393.2,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,543.0,0.0,0.01,19.26,21.02,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,544.0,0.0,0.01,20.26,22.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,545.0,0.0,0.01,21.86,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,546.0,0.0,0.01,22.26,24.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,728184.9999999998]
["2025-02-24T15:28:05.000000000",522.53,547.0,0.0,0.01,23.26,25.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,498.0,23.37,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,499.0,22.37,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,501.0,20.37,22.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,502.0,19.37,21.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,503.0,18.37,19.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,504.0,17.37,18.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,506.0,15.37,16.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,507.0,14.37,15.98,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,508.0,13.37,14.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,509.0,12.37,13.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,510.0,12.12,12.8,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,511.0,10.37,11.98,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,513.0,8.37,9.99,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,514.0,7.37,9.01,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,515.0,7.04,7.54,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,516.0,6.12,7.0,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23750,7957.200000000001,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,517.0,5.11,5.7,0.01,0.02,1.0,-0.017,0.0,41,885,0.016,4721,33761,7553.6,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,518.0,4.0,5.0,0.01,0.02,1.0,-0.019,0.0,94,871,0.022,8827,49967,19419.4,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,519.0,3.35,3.77,0.03,0.04,0.945,-0.043,0.03,0,3513,0.045,574,49016,2583.0,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,520.0,2.47,2.58,0.06,0.07,0.914,-0.081,0.077,256,12360,0.085,11357,157909,98505.7,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,521.0,1.59,1.64,0.14,0.15,0.826,-0.173,0.162,1850,27826,0.165,6063,109579,130009.5,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,522.0,0.81,0.83,0.33,0.35,0.63,-0.37,0.271,164,78375,0.271,2800,160970,80324.40000000001,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,523.0,0.29,0.3,0.81,0.83,0.337,-0.663,0.285,468,128015,0.285,5690,159148,175502.99999999997,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,524.0,0.07,0.08,1.56,1.64,0.118,-0.882,0.152,346,189472,0.152,5832,155039,93905.6,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,525.0,0.01,0.02,2.48,2.62,0.029,-0.971,0.049,88,245145,0.049,7082,122636,35133.00000000001,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,526.0,0.01,0.02,3.47,3.7,0.023,-0.977,0.031,173,130064,0.031,4254,56715,13723.7,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,527.0,0.0,0.01,4.12,4.63,0.008,-0.992,0.012,5373,105577,0.012,4378,32591,11701.2,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,528.0,0.0,0.01,5.34,5.58,0.007,-0.993,0.009,5289,113919,0.009,1920,28687,6488.1,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,529.0,0.0,0.01,6.47,6.8,0.006,-0.994,0.007,256,90562,0.007,7218,22992,5231.8,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,530.0,0.0,0.01,7.47,7.8,0.005,-0.995,0.005,9638,62320,0.005,11043,10593,10340.5,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,531.0,0.0,0.01,8.46,8.79,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,532.0,0.0,0.01,9.37,9.7,0.004,-0.996,0.004,8293,17311,0.004,2794,2301,4434.8,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,533.0,0.0,0.01,10.36,10.97,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,534.0,0.0,0.01,11.17,11.87,0.004,-0.996,0.003,918,9991,0.003,1746,553,799.2,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,535.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,837,976.6,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,536.0,0.0,0.01,13.12,14.03,0.003,-0.997,0.002,5156,3465,0.002,1612,278,1353.6,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,537.0,0.0,0.01,13.98,14.81,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,538.0,0.0,0.01,14.97,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,539.0,0.0,0.01,15.26,17.11,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,540.0,0.0,0.01,16.96,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,541.0,0.0,0.01,17.26,19.12,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,542.0,0.0,0.01,18.87,19.94,0.002,-0.998,0.001,3916,1895,0.001,16,12,393.2,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,543.0,0.0,0.01,19.26,21.11,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,544.0,0.0,0.01,20.26,22.14,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,545.0,0.0,0.01,21.86,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,546.0,0.0,0.01,22.26,24.12,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,728184.9999999998]
["2025-02-24T15:28:17.000000000",522.47,547.0,0.0,0.01,23.26,25.11,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,728184.9999999998]
["2025-02-24T15:28:28.000000000",522.45,498.0,23.37,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,499.0,22.37,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,500.0,21.85,22.95,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,501.0,20.37,22.0,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,502.0,19.37,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,503.0,18.37,19.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,504.0,17.37,18.97,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,506.0,15.37,16.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,507.0,14.37,15.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,508.0,13.37,14.98,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,509.0,12.37,13.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,510.0,12.12,12.6,0.0,0.01,0.997,-0.003,0.002,13,84,0.002,9354,7033,1873.4,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,511.0,10.37,11.98,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,512.0,10.07,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,513.0,8.37,9.99,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,514.0,7.37,9.01,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,515.0,7.04,7.54,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,516.0,6.12,7.0,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23750,7975.200000000001,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,517.0,5.11,5.7,0.01,0.02,0.983,-0.017,0.016,41,885,0.016,4721,33762,7619.200000000001,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,518.0,4.0,5.0,0.01,0.02,0.981,-0.019,0.022,94,871,0.022,8827,49967,19626.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,519.0,3.15,3.77,0.03,0.04,0.957,-0.043,0.045,0,3513,0.045,574,49017,2583.0,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,520.0,2.48,2.56,0.06,0.07,0.919,-0.081,0.084,256,12360,0.084,11357,157931,97549.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,521.0,1.57,1.62,0.14,0.15,0.827,-0.173,0.163,1850,27826,0.164,6063,109587,129588.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,522.0,0.8,0.82,0.35,0.36,0.635,-0.365,0.273,164,78386,0.273,2800,160998,80917.20000000001,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,523.0,0.28,0.29,0.82,0.84,0.342,-0.658,0.284,468,128016,0.284,5690,159168,174887.19999999998,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,524.0,0.07,0.08,1.58,1.67,0.119,-0.879,0.154,346,189675,0.149,5832,155069,92225.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,525.0,0.01,0.02,2.4,2.61,0.029,-0.954,0.049,88,245151,0.015,7082,122636,11054.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,526.0,0.01,0.02,3.49,3.69,0.023,-1.0,0.031,173,130066,0.0,4254,56715,536.3,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,527.0,0.0,0.01,4.21,4.64,0.008,-1.0,0.012,5373,105578,0.0,4378,32591,6447.6,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,528.0,0.0,0.01,5.38,5.59,0.007,-1.0,0.009,5289,113919,0.0,1920,28687,4760.1,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,529.0,0.0,0.01,6.31,6.73,0.006,-1.0,0.007,256,90562,0.0,7218,22992,179.20000000000002,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,530.0,0.0,0.01,7.35,7.7,0.005,-1.0,0.005,9638,62320,0.0,11043,10600,4819.0,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,531.0,0.0,0.01,8.34,8.79,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,532.0,0.0,0.01,9.39,9.7,0.004,-1.0,0.004,8293,17311,0.0,2794,2301,3317.2000000000003,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,533.0,0.0,0.01,10.38,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,534.0,0.0,0.01,11.17,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,536.0,0.0,0.01,13.12,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,537.0,0.0,0.01,13.98,14.81,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,538.0,0.0,0.01,14.97,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,539.0,0.0,0.01,15.26,17.11,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,541.0,0.0,0.01,17.26,19.12,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,543.0,0.0,0.01,19.26,21.11,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,544.0,0.0,0.01,20.26,22.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,546.0,0.0,0.01,22.26,24.12,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,665735.8999999996]
["2025-02-24T15:28:28.000000000",522.45,547.0,0.0,0.01,23.26,25.11,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,665735.8999999996]
["2025-02-24T15:28:39.000000000",522.41,498.0,23.37,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,499.0,22.37,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,500.0,21.85,22.95,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,501.0,20.37,22.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,502.0,19.37,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,503.0,18.37,19.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,504.0,17.37,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,506.0,15.37,16.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,507.0,14.37,15.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,508.0,13.37,14.98,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,509.0,12.37,13.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,510.0,12.12,12.6,0.0,0.01,0.996,-0.004,0.002,13,84,0.002,9354,7033,1873.4,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,511.0,10.37,11.98,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,512.0,10.07,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,513.0,8.37,9.99,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,514.0,7.37,9.01,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,515.0,7.04,7.51,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,516.0,6.12,7.0,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23750,7975.200000000001,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,517.0,4.91,5.7,0.01,0.02,0.983,-0.017,0.016,41,885,0.016,4721,33762,7619.200000000001,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,518.0,4.0,5.0,0.01,0.02,0.98,-0.02,0.022,94,871,0.022,8827,49967,19626.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,519.0,3.15,3.77,0.03,0.04,0.956,-0.044,0.047,0,3513,0.047,574,49077,2697.8,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,520.0,2.44,2.55,0.06,0.07,0.917,-0.083,0.089,256,12360,0.089,11357,157934,103355.7,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,521.0,1.54,1.59,0.15,0.16,0.815,-0.185,0.174,1850,27851,0.174,6063,109604,137686.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,522.0,0.77,0.79,0.36,0.38,0.608,-0.394,0.283,164,78396,0.279,2800,161048,82761.20000000001,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,523.0,0.27,0.28,0.84,0.87,0.315,-0.685,0.273,468,128037,0.272,5690,159216,167544.4,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,524.0,0.06,0.07,1.63,1.7,0.105,-0.892,0.14,346,189736,0.133,5832,155127,82409.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,525.0,0.01,0.02,2.4,2.68,0.028,-0.953,0.047,88,245157,0.012,7082,122663,8912.0,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,526.0,0.01,0.02,3.12,3.75,0.023,-1.0,0.03,173,130074,0.0,4254,56715,519.0,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,527.0,0.0,0.01,4.21,4.69,0.008,-1.0,0.011,5373,105578,0.0,4378,32591,5910.299999999999,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,528.0,0.0,0.01,5.18,5.64,0.007,-1.0,0.008,5289,113919,0.0,1920,28694,4231.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,529.0,0.0,0.01,6.06,6.8,0.006,-1.0,0.006,256,90562,0.0,7218,22992,153.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,530.0,0.0,0.01,7.09,7.77,0.005,-1.0,0.005,9638,62320,0.0,11043,10601,4819.0,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,531.0,0.0,0.01,8.35,8.79,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,532.0,0.0,0.01,9.42,9.7,0.004,-1.0,0.004,8293,17311,0.0,2794,2302,3317.2000000000003,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,533.0,0.0,0.01,10.41,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,534.0,0.0,0.01,11.17,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,536.0,0.0,0.01,13.16,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,537.0,0.0,0.01,13.98,15.01,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,538.0,0.0,0.01,14.97,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,539.0,0.0,0.01,15.26,17.2,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,541.0,0.0,0.01,17.26,19.21,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,543.0,0.0,0.01,19.26,21.2,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,544.0,0.0,0.01,20.26,22.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,546.0,0.0,0.01,22.26,24.21,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,661189.4999999997]
["2025-02-24T15:28:39.000000000",522.41,547.0,0.0,0.01,23.26,25.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,661189.4999999997]
["2025-02-24T15:28:51.000000000",522.385,498.0,23.37,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,499.0,22.37,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,500.0,21.85,22.95,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,501.0,20.37,22.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,502.0,19.37,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,503.0,18.37,19.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,504.0,17.37,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,506.0,15.37,16.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,507.0,14.37,15.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,508.0,13.37,14.98,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,509.0,12.37,13.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,510.0,12.12,12.6,0.0,0.01,0.996,-0.003,0.002,13,84,0.002,9354,7033,1873.4,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,511.0,10.37,11.98,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,512.0,10.07,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,513.0,8.37,9.99,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,514.0,7.37,9.01,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,515.0,7.04,7.5,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,516.0,6.12,6.99,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23750,7975.200000000001,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,517.0,4.91,5.7,0.01,0.02,0.983,-0.017,0.016,41,885,0.016,4721,33762,7619.200000000001,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,518.0,4.0,5.0,0.01,0.02,0.981,-0.019,0.022,94,871,0.022,8827,49976,19626.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,519.0,3.15,3.76,0.03,0.04,0.957,-0.043,0.046,0,3513,0.046,574,49079,2640.4,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,520.0,2.41,2.52,0.06,0.07,0.918,-0.082,0.088,256,12360,0.088,11357,158056,102194.4,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,521.0,1.52,1.56,0.15,0.16,0.817,-0.183,0.17,1850,27851,0.171,6063,109617,135127.30000000002,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,522.0,0.76,0.78,0.37,0.39,0.615,-0.385,0.276,164,78623,0.276,2800,161201,81806.40000000001,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,523.0,0.26,0.27,0.87,0.89,0.324,-0.676,0.276,468,128213,0.275,5690,159439,169391.80000000002,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,524.0,0.06,0.07,1.64,1.73,0.106,-0.891,0.143,346,190082,0.136,5832,155130,84263.0,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,525.0,0.01,0.02,2.56,2.68,0.028,-0.954,0.047,88,245160,0.013,7082,122663,9620.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,526.0,0.01,0.02,3.53,3.73,0.023,-1.0,0.03,173,130076,0.0,4254,56715,519.0,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,527.0,0.0,0.01,4.21,4.71,0.008,-1.0,0.012,5373,105578,0.0,4378,32591,6447.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,528.0,0.0,0.01,5.18,5.66,0.007,-1.0,0.008,5289,113919,0.0,1920,28694,4231.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,529.0,0.0,0.01,6.52,6.99,0.006,-1.0,0.006,256,90562,0.0,7218,22992,153.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,530.0,0.0,0.01,7.5,7.71,0.005,-1.0,0.005,9638,62320,0.0,11043,10601,4819.0,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,531.0,0.0,0.01,8.49,8.79,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,532.0,0.0,0.01,9.42,9.75,0.004,-1.0,0.004,8293,17311,0.0,2794,2302,3317.2000000000003,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,533.0,0.0,0.01,10.41,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,534.0,0.0,0.01,11.31,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,536.0,0.0,0.01,13.19,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,537.0,0.0,0.01,13.98,15.01,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,538.0,0.0,0.01,14.99,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,539.0,0.0,0.01,15.26,17.2,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,541.0,0.0,0.01,17.26,19.21,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,543.0,0.0,0.01,19.26,21.2,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,544.0,0.0,0.01,20.26,22.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,546.0,0.0,0.01,22.26,24.21,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,661403.3999999997]
["2025-02-24T15:28:51.000000000",522.385,547.0,0.0,0.01,23.26,25.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,498.0,23.37,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,499.0,22.37,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,500.0,21.85,22.95,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,501.0,20.37,22.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,502.0,19.37,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,503.0,18.37,19.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,504.0,17.37,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,506.0,15.37,16.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,507.0,14.37,15.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,508.0,13.37,14.98,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,509.0,12.37,13.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,510.0,12.12,12.6,0.0,0.01,0.996,-0.003,0.002,13,84,0.002,9354,7033,1873.4,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,511.0,10.37,11.98,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,512.0,10.07,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,513.0,8.37,9.99,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,514.0,7.37,9.01,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,515.0,7.04,7.5,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,516.0,6.12,6.99,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23750,7975.200000000001,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,517.0,4.92,5.7,0.01,0.02,0.983,-0.017,0.016,41,885,0.016,4721,33763,7619.200000000001,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,518.0,4.0,5.0,0.01,0.02,0.981,-0.019,0.022,94,871,0.022,8827,49976,19626.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,519.0,3.15,3.76,0.03,0.04,0.957,-0.043,0.046,0,3513,0.046,574,49086,2640.4,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,520.0,2.41,2.5,0.06,0.07,0.918,-0.082,0.088,256,12360,0.088,11357,158214,102194.4,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,521.0,1.51,1.58,0.15,0.16,0.817,-0.183,0.17,1850,27851,0.171,6063,109638,135127.30000000002,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,522.0,0.75,0.78,0.37,0.38,0.615,-0.385,0.276,164,78623,0.276,2800,161223,81806.40000000001,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,523.0,0.26,0.27,0.86,0.89,0.324,-0.676,0.276,468,128275,0.275,5690,159451,169391.80000000002,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,524.0,0.06,0.07,1.65,1.72,0.106,-0.891,0.143,346,190086,0.136,5832,155141,84263.0,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,525.0,0.01,0.02,2.53,2.67,0.028,-0.954,0.047,88,245165,0.013,7082,122669,9620.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,526.0,0.01,0.02,3.54,3.73,0.023,-1.0,0.03,173,130078,0.0,4254,56715,519.0,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,527.0,0.0,0.01,4.47,4.68,0.008,-1.0,0.012,5373,105578,0.0,4378,32591,6447.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,528.0,0.0,0.01,5.42,5.65,0.007,-1.0,0.008,5289,113919,0.0,1920,28694,4231.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,529.0,0.0,0.01,6.51,6.74,0.006,-1.0,0.006,256,90562,0.0,7218,22992,153.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,530.0,0.0,0.01,7.5,7.71,0.005,-1.0,0.005,9638,62320,0.0,11043,10601,4819.0,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,531.0,0.0,0.01,8.49,8.79,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,532.0,0.0,0.01,9.42,9.75,0.004,-1.0,0.004,8293,17311,0.0,2794,2302,3317.2000000000003,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,533.0,0.0,0.01,10.41,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,534.0,0.0,0.01,11.31,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,536.0,0.0,0.01,13.2,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,537.0,0.0,0.01,13.98,14.8,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,538.0,0.0,0.01,14.99,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,539.0,0.0,0.01,15.26,17.2,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,541.0,0.0,0.01,17.26,19.21,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,543.0,0.0,0.01,19.26,21.2,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,544.0,0.0,0.01,20.26,22.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,546.0,0.0,0.01,22.26,24.21,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,661403.3999999997]
["2025-02-24T15:29:02.000000000",522.38,547.0,0.0,0.01,23.26,25.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,661403.3999999997]
["2025-02-24T15:29:13.000000000",522.465,498.0,23.37,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,499.0,22.37,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,501.0,20.37,22.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,502.0,19.37,21.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,503.0,18.37,20.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,504.0,17.37,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,506.0,15.37,17.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,798,25.6,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,507.0,14.37,15.98,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,508.0,13.37,15.07,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,509.0,12.37,13.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,510.0,12.12,12.6,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,511.0,10.37,11.98,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,513.0,8.37,10.09,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,514.0,7.37,9.01,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,515.0,7.04,7.55,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,516.0,6.12,6.99,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23752,7957.200000000001,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,517.0,4.92,5.5,0.01,0.02,1.0,-0.017,0.0,41,885,0.016,4721,33763,7553.6,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,518.0,4.0,5.0,0.01,0.02,1.0,-0.019,0.0,94,871,0.022,8827,49976,19419.4,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,519.0,3.15,3.76,0.03,0.04,0.945,-0.043,0.03,0,3513,0.046,574,49093,2640.4,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,520.0,2.45,2.56,0.06,0.07,0.913,-0.082,0.079,256,12360,0.087,11357,158256,100828.3,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,521.0,1.56,1.63,0.13,0.14,0.817,-0.182,0.166,1850,27851,0.169,6063,109649,133174.70000000004,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,522.0,0.79,0.82,0.34,0.35,0.619,-0.381,0.274,164,78653,0.274,2800,161262,81213.6,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,523.0,0.27,0.28,0.81,0.82,0.323,-0.677,0.285,468,128306,0.285,5690,159495,175502.99999999997,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,524.0,0.06,0.07,1.57,1.65,0.107,-0.893,0.145,346,191151,0.145,5832,155153,89581.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,525.0,0.01,0.02,2.45,2.67,0.028,-0.972,0.048,88,245166,0.048,7082,122681,34416.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,526.0,0.01,0.02,3.48,3.66,0.023,-0.977,0.03,173,130083,0.03,4254,56715,13281.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,527.0,0.0,0.01,4.4,4.63,0.008,-0.992,0.012,5373,105578,0.012,4378,32591,11701.2,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,528.0,0.0,0.01,5.35,5.6,0.007,-0.993,0.008,5289,113919,0.008,1920,28694,5767.2,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,529.0,0.0,0.01,6.44,6.69,0.006,-0.994,0.007,256,90562,0.007,7218,22992,5231.8,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,530.0,0.0,0.01,7.45,7.66,0.005,-0.995,0.005,9638,62320,0.005,11043,10641,10340.5,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,531.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,3349,26696,0.004,2243,2950,2236.8,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,532.0,0.0,0.01,9.35,9.75,0.004,-0.996,0.004,8293,17311,0.004,2794,2302,4434.8,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,533.0,0.0,0.01,10.34,10.97,0.004,-0.996,0.003,4945,19480,0.003,3449,1485,2518.2000000000003,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,534.0,0.0,0.01,11.31,11.87,0.004,-0.996,0.003,918,9991,0.003,1746,553,799.2,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,535.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,837,976.6,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,536.0,0.0,0.01,13.2,14.03,0.003,-0.997,0.002,5156,3465,0.002,1612,278,1353.6,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,537.0,0.0,0.01,13.98,14.8,0.003,-0.997,0.002,6759,16238,0.002,163,80,1384.4,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,538.0,0.0,0.01,14.99,15.86,0.003,-0.997,0.002,2518,3329,0.002,1501,2803,803.8000000000001,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,539.0,0.0,0.01,15.26,17.2,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,540.0,0.0,0.01,16.96,17.88,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,541.0,0.0,0.01,17.26,19.21,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,542.0,0.0,0.01,18.87,19.94,0.002,-0.998,0.001,3916,1895,0.001,16,12,393.2,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,543.0,0.0,0.01,19.26,21.2,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,544.0,0.0,0.01,20.26,22.14,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,545.0,0.0,0.01,21.86,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,546.0,0.0,0.01,22.26,24.21,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,728414.1999999998]
["2025-02-24T15:29:13.000000000",522.465,547.0,0.0,0.01,23.26,25.2,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,728414.1999999998]
["2025-02-24T15:29:24.000000000",522.425,498.0,23.37,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,499.0,22.37,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,500.0,21.85,22.95,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,501.0,20.37,22.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,502.0,19.37,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,503.0,18.37,20.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,504.0,17.37,19.07,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,505.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,506.0,15.37,17.07,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,798,25.7,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,507.0,14.37,15.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,508.0,13.37,15.07,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,509.0,12.37,13.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,510.0,12.12,12.6,0.0,0.01,0.997,-0.003,0.002,13,84,0.002,9354,7033,1873.4,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,511.0,10.37,11.98,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,512.0,10.07,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,513.0,8.37,10.09,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,514.0,7.37,9.01,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,515.0,7.05,7.55,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,516.0,6.12,6.99,0.01,0.02,0.986,-0.014,0.012,15,433,0.012,6631,23752,7975.200000000001,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,517.0,4.95,5.56,0.01,0.02,0.983,-0.017,0.016,41,925,0.016,4721,33763,7619.200000000001,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,518.0,4.0,5.0,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,49976,18734.1,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,519.0,3.17,3.75,0.03,0.04,0.957,-0.043,0.045,0,3514,0.045,574,49096,2583.0,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,520.0,2.44,2.55,0.05,0.06,0.919,-0.081,0.084,256,12360,0.084,11357,158335,97549.2,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,521.0,1.55,1.6,0.13,0.14,0.834,-0.166,0.163,1850,27851,0.163,6063,109663,128981.9,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,522.0,0.77,0.8,0.34,0.35,0.64,-0.36,0.278,164,78663,0.278,2800,161308,82399.20000000001,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,523.0,0.26,0.27,0.81,0.84,0.337,-0.663,0.297,468,128351,0.296,5690,159509,182323.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,524.0,0.06,0.07,1.59,1.66,0.11,-0.888,0.152,346,191177,0.145,5832,155161,89823.2,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,525.0,0.01,0.02,2.48,2.67,0.029,-0.953,0.05,88,245186,0.015,7082,122683,11063.0,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,526.0,0.01,0.02,3.48,3.64,0.023,-1.0,0.031,173,130088,0.0,4254,56718,536.3,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,527.0,0.0,0.01,4.39,4.66,0.008,-1.0,0.012,5373,105578,0.0,4378,32591,6447.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,528.0,0.0,0.01,5.39,5.61,0.007,-1.0,0.009,5289,113919,0.0,1920,28694,4760.1,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,529.0,0.0,0.01,6.39,6.66,0.006,-1.0,0.007,256,90562,0.0,7218,22992,179.20000000000002,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,530.0,0.0,0.01,7.43,7.63,0.005,-1.0,0.005,9638,62320,0.0,11043,10642,4819.0,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,531.0,0.0,0.01,8.42,8.6,0.005,-1.0,0.004,3349,26696,0.0,2243,2950,1339.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,532.0,0.0,0.01,9.35,9.67,0.004,-1.0,0.004,8293,17311,0.0,2794,2302,3317.2000000000003,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,533.0,0.0,0.01,10.34,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,534.0,0.0,0.01,11.31,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,536.0,0.0,0.01,13.2,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,537.0,0.0,0.01,13.98,15.03,0.003,-1.0,0.002,6759,16238,0.0,163,80,1351.8000000000002,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,538.0,0.0,0.01,14.99,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,539.0,0.0,0.01,15.26,17.2,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,541.0,0.0,0.01,17.26,19.21,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,543.0,0.0,0.01,19.26,21.2,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,544.0,0.0,0.01,20.26,22.14,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,546.0,0.0,0.01,22.26,24.21,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,670762.6999999997]
["2025-02-24T15:29:24.000000000",522.425,547.0,0.0,0.01,23.26,25.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,670762.6999999997]
["2025-02-24T15:29:35.000000000",522.47,498.0,23.37,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,499.0,22.37,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,500.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,501.0,20.37,22.16,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,502.0,19.37,21.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,503.0,18.37,20.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,504.0,17.37,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,505.0,17.08,17.96,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,506.0,15.37,17.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,507.0,14.37,15.97,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,508.0,13.37,14.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,509.0,12.37,13.97,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,510.0,12.12,12.6,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,511.0,10.37,11.97,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,512.0,10.07,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,513.0,8.37,10.29,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,514.0,7.37,9.0,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,515.0,7.05,7.59,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,516.0,6.12,6.99,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23752,7957.200000000001,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,517.0,4.95,5.56,0.01,0.02,0.968,-0.017,0.002,41,925,0.016,4721,33763,7561.799999999999,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,518.0,4.0,5.0,0.01,0.02,0.97,-0.019,0.009,94,871,0.022,8827,49976,19504.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,519.0,3.17,3.75,0.03,0.04,0.953,-0.043,0.04,0,3514,0.046,574,49098,2640.4,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,520.0,2.49,2.59,0.05,0.06,0.917,-0.082,0.085,256,12360,0.087,11357,158538,100981.9,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,521.0,1.57,1.63,0.13,0.14,0.83,-0.17,0.169,1850,27853,0.17,6063,109816,134336.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,522.0,0.78,0.81,0.32,0.33,0.625,-0.375,0.286,164,78695,0.286,2800,161348,84770.4,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,523.0,0.26,0.27,0.79,0.81,0.319,-0.68,0.29,468,128420,0.289,5690,159527,178013.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,524.0,0.05,0.06,1.56,1.65,0.097,-0.899,0.141,346,191192,0.132,5832,155165,81861.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,525.0,0.01,0.02,2.36,2.68,0.028,-0.952,0.048,88,245202,0.013,7082,122683,9629.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,526.0,0.01,0.02,3.23,3.61,0.023,-1.0,0.03,173,130092,0.0,4254,56718,519.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,527.0,0.0,0.01,4.39,4.64,0.008,-1.0,0.012,5373,105579,0.0,4378,32591,6447.6,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,528.0,0.0,0.01,5.34,5.59,0.007,-1.0,0.008,5289,113919,0.0,1920,28695,4231.2,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,529.0,0.0,0.01,6.42,6.7,0.006,-1.0,0.007,256,90562,0.0,7218,22992,179.20000000000002,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,530.0,0.0,0.01,7.39,7.72,0.005,-1.0,0.005,9638,62320,0.0,11043,10644,4819.0,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,531.0,0.0,0.01,8.38,8.77,0.005,-1.0,0.004,3349,26696,0.0,2243,2951,1339.6,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,532.0,0.0,0.01,9.4,9.84,0.004,-1.0,0.004,8293,17311,0.0,2794,2302,3317.2000000000003,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,533.0,0.0,0.01,10.39,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,534.0,0.0,0.01,11.31,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,536.0,0.0,0.01,13.2,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,537.0,0.0,0.01,13.98,14.68,0.003,-1.0,0.002,6759,16238,0.0,163,82,1351.8000000000002,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,538.0,0.0,0.01,14.99,15.86,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,539.0,0.0,0.01,15.26,17.35,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,540.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,541.0,0.0,0.01,17.26,19.15,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,542.0,0.0,0.01,18.87,19.94,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,543.0,0.0,0.01,19.26,21.15,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,544.0,0.0,0.01,20.26,22.34,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,545.0,0.0,0.01,21.86,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,546.0,0.0,0.01,22.26,24.15,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,668352.3999999996]
["2025-02-24T15:29:35.000000000",522.47,547.0,0.0,0.01,23.26,25.31,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,498.0,23.2,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,499.0,22.2,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,500.0,21.85,22.87,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1124,27.4,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,501.0,20.2,21.88,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,502.0,19.2,20.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,503.0,18.2,19.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1862,1.9,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,504.0,17.2,18.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,505.0,16.88,17.89,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,506.0,15.2,16.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,507.0,14.2,15.89,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,508.0,13.2,14.89,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,509.0,12.2,13.89,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,510.0,11.92,12.6,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,511.0,10.36,11.9,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,512.0,9.87,10.9,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,513.0,8.2,9.9,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,514.0,7.2,8.92,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,515.0,7.05,7.38,0.0,0.01,1.0,-0.005,0.0,7,2251,0.005,13190,29098,6595.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,516.0,5.92,6.92,0.01,0.02,1.0,-0.014,0.0,15,433,0.012,6631,23752,7957.200000000001,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,517.0,4.97,5.54,0.01,0.02,0.968,-0.017,0.002,41,925,0.016,4721,33763,7561.799999999999,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,518.0,4.0,4.92,0.01,0.02,0.97,-0.019,0.009,94,871,0.022,8827,49976,19504.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,519.0,3.17,3.73,0.03,0.04,0.953,-0.043,0.04,0,3514,0.046,574,49126,2640.4,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,520.0,2.17,2.38,0.06,0.07,0.917,-0.082,0.085,256,12361,0.087,11357,158540,100981.9,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,521.0,1.4,1.46,0.15,0.16,0.83,-0.17,0.169,1850,27855,0.17,6063,109860,134336.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,522.0,0.66,0.68,0.4,0.41,0.625,-0.375,0.286,164,78738,0.286,2800,161448,84770.4,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,523.0,0.2,0.21,0.93,0.96,0.319,-0.68,0.29,468,128723,0.289,5690,159769,178013.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,524.0,0.04,0.05,1.75,1.83,0.097,-0.899,0.141,346,192302,0.132,5832,155188,81861.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,525.0,0.01,0.02,2.64,2.76,0.028,-0.952,0.048,88,245211,0.013,7082,122700,9629.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,526.0,0.01,0.02,3.62,3.84,0.023,-1.0,0.03,173,130096,0.0,4254,56728,519.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,527.0,0.0,0.01,4.57,4.84,0.008,-1.0,0.012,5373,105579,0.0,4378,32600,6447.6,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,528.0,0.0,0.01,5.52,5.78,0.007,-1.0,0.008,5289,113919,0.0,1920,28718,4231.2,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,529.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.007,256,90562,0.0,7218,22992,179.20000000000002,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,530.0,0.0,0.01,7.59,7.93,0.005,-1.0,0.005,9638,62320,0.0,11043,10644,4819.0,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,531.0,0.0,0.01,8.58,8.92,0.005,-1.0,0.004,3349,26696,0.0,2243,2951,1339.6,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,532.0,0.0,0.01,9.5,9.83,0.004,-1.0,0.004,8293,17311,0.0,2794,2302,3317.2000000000003,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,533.0,0.0,0.01,10.49,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,534.0,0.0,0.01,11.33,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,535.0,0.0,0.01,12.06,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,536.0,0.0,0.01,13.27,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,537.0,0.0,0.01,14.02,14.93,0.003,-1.0,0.002,6759,16238,0.0,163,82,1351.8000000000002,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,538.0,0.0,0.01,15.02,16.06,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,539.0,0.0,0.01,15.36,17.23,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,540.0,0.0,0.01,17.06,18.23,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,541.0,0.0,0.01,17.37,19.23,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,542.0,0.0,0.01,18.88,20.14,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,543.0,0.0,0.01,19.37,21.23,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,544.0,0.0,0.01,20.37,22.22,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,546.0,0.0,0.01,22.37,24.23,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,668352.3999999996]
["2025-02-24T15:29:46.000000000",522.26,547.0,0.0,0.01,23.37,25.23,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,668352.3999999996]
["2025-02-24T15:29:57.000000000",522.24,498.0,23.19,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,499.0,22.19,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,500.0,21.85,22.87,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,501.0,20.19,21.88,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,502.0,19.19,20.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,503.0,18.19,19.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,504.0,17.19,18.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,505.0,16.88,17.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,506.0,15.19,16.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,507.0,14.19,15.89,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,508.0,13.19,14.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,509.0,12.19,13.89,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,510.0,11.92,12.6,0.0,0.01,0.996,-0.004,0.002,13,84,0.002,9354,7033,1873.4,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,511.0,10.36,11.9,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,512.0,9.87,10.9,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,513.0,8.19,9.9,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,514.0,7.19,8.92,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,515.0,7.06,7.38,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,516.0,5.92,6.87,0.01,0.02,0.986,-0.015,0.013,15,477,0.013,6631,23752,8639.8,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,517.0,4.98,5.54,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,33763,8095.400000000001,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,518.0,4.0,4.92,0.01,0.02,0.98,-0.02,0.023,94,871,0.023,8827,49976,20518.3,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,519.0,3.17,3.73,0.03,0.04,0.955,-0.045,0.049,0,3514,0.049,574,49129,2812.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,520.0,2.28,2.4,0.06,0.07,0.915,-0.085,0.094,256,12361,0.094,11357,158550,109162.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,521.0,1.39,1.43,0.17,0.18,0.802,-0.198,0.187,1850,27855,0.187,6063,109898,147973.1,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,522.0,0.66,0.67,0.41,0.42,0.579,-0.421,0.297,164,78938,0.297,2800,162293,88030.79999999999,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,523.0,0.2,0.21,0.95,0.96,0.281,-0.722,0.273,468,129341,0.267,5690,159850,164699.40000000002,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,524.0,0.03,0.04,1.75,1.83,0.081,-0.915,0.122,346,195502,0.11,5832,155197,68373.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,525.0,0.01,0.02,2.67,2.76,0.028,-0.954,0.045,88,245242,0.011,7082,122724,8186.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,526.0,0.01,0.02,3.63,3.81,0.022,-1.0,0.029,173,130105,0.0,4254,56728,501.7000000000001,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,527.0,0.0,0.01,4.57,4.81,0.008,-1.0,0.011,5373,105587,0.0,4378,32600,5910.299999999999,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,528.0,0.0,0.01,5.53,5.8,0.007,-1.0,0.008,5289,113919,0.0,1920,28750,4231.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,529.0,0.0,0.01,6.64,6.83,0.006,-1.0,0.006,256,90562,0.0,7218,22994,153.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,530.0,0.0,0.01,7.61,7.85,0.005,-1.0,0.005,9638,62320,0.0,11043,10644,4819.0,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,531.0,0.0,0.01,8.6,8.92,0.005,-1.0,0.004,3349,26696,0.0,2243,2951,1339.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,532.0,0.0,0.01,9.53,9.83,0.004,-1.0,0.003,8293,17311,0.0,2794,2302,2487.9,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,533.0,0.0,0.01,10.52,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,534.0,0.0,0.01,11.39,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,535.0,0.0,0.01,12.12,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,536.0,0.0,0.01,13.29,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,537.0,0.0,0.01,14.02,14.93,0.003,-1.0,0.002,6759,16238,0.0,163,82,1351.8000000000002,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,538.0,0.0,0.01,15.02,16.06,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,539.0,0.0,0.01,15.39,17.23,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,540.0,0.0,0.01,17.06,18.23,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,541.0,0.0,0.01,17.4,19.23,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,542.0,0.0,0.01,18.88,20.14,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,543.0,0.0,0.01,19.4,21.23,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,544.0,0.0,0.01,20.4,22.31,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,546.0,0.0,0.01,22.4,24.23,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,666246.3999999997]
["2025-02-24T15:29:57.000000000",522.24,547.0,0.0,0.01,23.4,25.23,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,666246.3999999997]
["2025-02-24T15:30:09.000000000",522.52,498.0,23.21,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,499.0,22.21,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,500.0,21.85,22.87,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1124,42.3,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,501.0,20.21,22.07,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,502.0,19.21,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,503.0,18.21,20.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,504.0,17.21,18.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,505.0,16.88,17.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,506.0,15.21,17.07,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,507.0,14.21,15.89,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,508.0,13.21,14.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,509.0,12.21,13.89,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,510.0,11.92,12.6,0.0,0.01,0.996,-0.004,0.002,13,84,0.002,9354,7033,1873.4,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,511.0,10.36,12.0,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,512.0,9.87,10.9,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,513.0,8.21,10.0,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,514.0,7.21,8.92,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,515.0,7.07,7.72,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,516.0,5.92,6.86,0.01,0.02,0.986,-0.014,0.013,15,477,0.013,6631,23753,8639.8,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,517.0,5.0,5.69,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,33963,8095.400000000001,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,518.0,4.0,4.92,0.01,0.02,0.98,-0.02,0.023,94,871,0.023,8827,49976,20518.3,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,519.0,3.17,3.71,0.03,0.04,0.956,-0.044,0.048,0,3514,0.048,574,49332,2755.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,520.0,2.46,2.73,0.05,0.06,0.915,-0.085,0.093,256,12361,0.093,11357,158794,108000.9,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,521.0,1.53,1.79,0.11,0.13,0.809,-0.191,0.185,1850,27855,0.185,6063,110144,146390.5,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,522.0,0.82,0.85,0.31,0.32,0.584,-0.416,0.291,164,79782,0.291,2800,162414,86252.4,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,523.0,0.28,0.29,0.74,0.78,0.283,-0.716,0.271,468,129416,0.27,5690,159921,166312.80000000002,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,524.0,0.05,0.06,1.46,1.69,0.081,-0.914,0.122,346,195528,0.111,5832,155245,68956.4,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,525.0,0.01,0.02,2.44,2.59,0.028,-0.953,0.045,88,245290,0.011,7082,122739,8186.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,526.0,0.01,0.02,3.4,3.77,0.022,-1.0,0.029,173,130120,0.0,4254,56729,501.7000000000001,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,527.0,0.0,0.01,4.37,4.7,0.008,-1.0,0.011,5373,105587,0.0,4378,32600,5910.299999999999,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,528.0,0.0,0.01,5.32,5.65,0.007,-1.0,0.008,5289,113919,0.0,1920,28753,4231.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,529.0,0.0,0.01,6.34,6.78,0.006,-1.0,0.006,256,90562,0.0,7218,22994,153.6,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,530.0,0.0,0.01,7.39,7.75,0.005,-1.0,0.005,9638,62320,0.0,11043,10644,4819.0,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,531.0,0.0,0.01,8.3,8.91,0.005,-1.0,0.004,3349,26696,0.0,2243,2951,1339.6,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,532.0,0.0,0.01,9.37,9.82,0.004,-1.0,0.003,8293,17311,0.0,2794,2302,2487.9,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,533.0,0.0,0.01,10.14,10.97,0.004,-1.0,0.003,4945,19480,0.0,3449,1485,1483.5,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,534.0,0.0,0.01,11.2,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,535.0,0.0,0.01,12.12,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,536.0,0.0,0.01,13.13,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,537.0,0.0,0.01,14.02,14.93,0.003,-1.0,0.002,6759,16238,0.0,163,82,1351.8000000000002,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,538.0,0.0,0.01,15.02,16.06,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,539.0,0.0,0.01,15.46,17.23,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,540.0,0.0,0.01,17.06,18.14,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,541.0,0.0,0.01,17.47,19.23,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,542.0,0.0,0.01,18.88,20.14,0.002,-1.0,0.001,3916,1895,0.0,16,12,391.6,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,543.0,0.0,0.01,19.47,21.23,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,544.0,0.0,0.01,20.47,22.31,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,546.0,0.0,0.01,22.47,24.23,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,663863.2999999997]
["2025-02-24T15:30:09.000000000",522.52,547.0,0.0,0.01,23.47,25.23,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,663863.2999999997]
["2025-02-24T15:30:20.000000000",522.505,498.0,23.3,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,499.0,22.3,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,500.0,21.85,22.87,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,501.0,20.3,22.06,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,502.0,19.3,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,503.0,18.3,20.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1862,3.0,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,504.0,17.3,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,505.0,16.88,17.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,506.0,15.3,17.07,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,507.0,14.3,15.89,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,508.0,13.3,14.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,509.0,12.3,13.89,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,510.0,11.92,12.63,0.0,0.01,0.997,-0.003,0.002,13,84,0.002,9354,7033,1873.4,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,511.0,10.4,12.0,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,512.0,9.87,10.9,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,513.0,8.3,10.08,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,514.0,7.3,8.92,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,515.0,7.07,7.61,0.0,0.01,0.995,-0.005,0.005,7,2251,0.005,13190,29098,6598.5,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,516.0,5.94,6.91,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,23828,7975.200000000001,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,517.0,5.0,5.67,0.01,0.02,0.983,-0.017,0.016,41,925,0.016,4721,33967,7619.200000000001,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,518.0,4.0,4.92,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,50675,18734.1,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,519.0,3.17,3.71,0.02,0.03,0.957,-0.043,0.044,0,3514,0.044,574,49496,2525.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,520.0,2.5,2.61,0.05,0.06,0.928,-0.072,0.08,256,12361,0.08,11357,159259,92904.0,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,521.0,1.6,1.67,0.12,0.13,0.841,-0.159,0.162,1850,27856,0.162,6063,110631,128190.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,522.0,0.82,0.83,0.3,0.31,0.647,-0.353,0.282,164,79796,0.282,2800,162810,83584.79999999999,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,523.0,0.27,0.28,0.75,0.76,0.339,-0.661,0.3,468,129566,0.3,5690,160148,184740.0,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,524.0,0.05,0.06,1.51,1.56,0.1,-0.898,0.149,346,195816,0.142,5832,155323,87969.79999999999,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,525.0,0.01,0.02,2.46,2.51,0.029,-0.955,0.05,88,245755,0.016,7082,122822,11771.2,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,526.0,0.0,0.01,3.44,3.56,0.01,-1.0,0.018,173,130299,0.0,4254,56735,311.4,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,527.0,0.0,0.01,4.44,4.56,0.008,-1.0,0.012,5373,105588,0.0,4378,32601,6447.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,528.0,0.0,0.01,5.46,5.56,0.007,-1.0,0.009,5289,113936,0.0,1920,28755,4760.1,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,529.0,0.0,0.01,6.4,6.57,0.006,-1.0,0.007,256,90562,0.0,7218,22995,179.20000000000002,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,530.0,0.0,0.01,7.45,7.54,0.005,-1.0,0.005,9638,62320,0.0,11043,10646,4819.0,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,531.0,0.0,0.01,8.39,8.88,0.005,-1.0,0.004,3349,26696,0.0,2243,2956,1339.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,532.0,0.0,0.01,9.3,9.8,0.004,-1.0,0.004,8293,17311,0.0,2794,2312,3317.2000000000003,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,533.0,0.0,0.01,10.43,10.89,0.004,-1.0,0.003,4945,19480,0.0,3449,1486,1483.5,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,534.0,0.0,0.01,11.2,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,553,275.4,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,535.0,0.0,0.01,12.12,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,837,331.20000000000005,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,536.0,0.0,0.01,13.13,14.03,0.003,-1.0,0.002,5156,3465,0.0,1612,278,1031.2,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,537.0,0.0,0.01,14.02,14.93,0.003,-1.0,0.002,6759,16238,0.0,163,82,1351.8000000000002,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,538.0,0.0,0.01,15.02,16.06,0.003,-1.0,0.002,2518,3329,0.0,1501,2803,503.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,539.0,0.0,0.01,15.45,17.06,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,540.0,0.0,0.01,17.06,18.06,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,541.0,0.0,0.01,17.46,19.06,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,542.0,0.0,0.01,18.9,20.05,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,543.0,0.0,0.01,19.46,21.06,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,544.0,0.0,0.01,20.31,22.06,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,546.0,0.0,0.01,22.46,24.06,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,667500.6999999996]
["2025-02-24T15:30:20.000000000",522.505,547.0,0.0,0.01,23.46,25.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,498.0,23.38,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,499.0,22.38,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,500.0,21.85,22.87,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,501.0,20.38,22.06,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,502.0,19.38,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,503.0,18.38,20.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,504.0,17.38,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,505.0,16.88,17.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,506.0,15.38,17.07,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,507.0,14.38,16.07,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,508.0,13.38,15.07,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,509.0,12.38,14.07,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,510.0,11.92,12.63,0.0,0.01,0.997,-0.003,0.002,13,84,0.002,9354,7033,1873.4,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,511.0,10.38,12.0,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,512.0,9.87,10.9,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,513.0,8.38,10.08,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4531,730.8,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,514.0,7.38,9.1,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,515.0,7.07,7.56,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29140,6598.5,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,516.0,5.94,6.91,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,23859,7975.200000000001,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,517.0,5.0,5.67,0.01,0.02,0.983,-0.017,0.016,41,925,0.016,4721,34003,7619.200000000001,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,518.0,4.0,4.92,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51167,18734.1,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,519.0,3.2,3.59,0.02,0.03,0.957,-0.043,0.044,0,3649,0.044,574,50039,2525.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,520.0,2.37,2.56,0.04,0.05,0.928,-0.072,0.08,256,12564,0.08,11357,161833,92904.0,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,521.0,1.51,1.61,0.1,0.11,0.841,-0.159,0.162,1850,27867,0.162,6063,111896,128190.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,522.0,0.74,0.76,0.3,0.31,0.647,-0.353,0.282,164,80152,0.282,2800,163877,83584.79999999999,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,523.0,0.23,0.24,0.77,0.8,0.339,-0.661,0.3,468,130371,0.3,5690,160516,184740.0,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,524.0,0.04,0.05,1.55,1.61,0.1,-0.898,0.149,346,196238,0.142,5832,155425,87969.79999999999,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,525.0,0.01,0.02,2.51,2.56,0.029,-0.955,0.05,88,246368,0.016,7082,122894,11771.2,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,526.0,0.0,0.01,3.49,3.58,0.01,-1.0,0.018,173,130311,0.0,4254,56751,311.4,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,527.0,0.0,0.01,4.49,4.62,0.008,-1.0,0.012,5373,105616,0.0,4378,32614,6447.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,528.0,0.0,0.01,5.46,5.64,0.007,-1.0,0.009,5289,113936,0.0,1920,28755,4760.1,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,529.0,0.0,0.01,6.46,6.7,0.006,-1.0,0.007,256,90562,0.0,7218,23005,179.20000000000002,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,530.0,0.0,0.01,7.5,7.67,0.005,-1.0,0.005,9638,62320,0.0,11043,10654,4819.0,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,531.0,0.0,0.01,8.39,8.61,0.005,-1.0,0.004,3349,26696,0.0,2243,2956,1339.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,532.0,0.0,0.01,9.3,9.68,0.004,-1.0,0.004,8293,17311,0.0,2794,2312,3317.2000000000003,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,533.0,0.0,0.01,10.15,10.89,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,534.0,0.0,0.01,11.2,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,554,275.4,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,535.0,0.0,0.01,12.15,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,536.0,0.0,0.01,13.23,13.63,0.003,-1.0,0.002,5156,3465,0.0,1612,279,1031.2,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,537.0,0.0,0.01,14.02,14.93,0.003,-1.0,0.002,6759,16238,0.0,163,82,1351.8000000000002,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,538.0,0.0,0.01,15.03,16.05,0.003,-1.0,0.002,2518,3329,0.0,1501,2804,503.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,539.0,0.0,0.01,15.39,17.06,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,540.0,0.0,0.01,17.06,18.06,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,541.0,0.0,0.01,17.39,19.06,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,542.0,0.0,0.01,18.9,20.05,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,543.0,0.0,0.01,19.39,21.06,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,544.0,0.0,0.01,20.39,22.06,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,546.0,0.0,0.01,22.39,24.06,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,667500.6999999996]
["2025-02-24T15:30:31.000000000",522.445,547.0,0.0,0.01,23.39,25.06,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,667500.6999999996]
["2025-02-24T15:30:43.000000000",522.45,498.0,23.38,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,499.0,22.38,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,500.0,21.85,22.87,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,501.0,20.38,22.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,502.0,19.38,21.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,503.0,18.38,20.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,504.0,17.38,19.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,505.0,16.88,17.89,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,506.0,15.38,17.06,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,507.0,14.38,16.06,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,508.0,13.38,15.06,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,509.0,12.38,14.07,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,510.0,11.92,12.63,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,511.0,10.38,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,512.0,9.87,10.9,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,513.0,8.38,10.07,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,514.0,7.38,9.1,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,515.0,7.07,7.55,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29145,6595.0,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,516.0,5.94,6.91,0.01,0.02,1.0,-0.014,0.0,15,521,0.012,6631,23866,7957.200000000001,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,517.0,5.01,5.66,0.01,0.02,1.0,-0.017,0.0,41,925,0.016,4721,34047,7553.6,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,518.0,4.0,4.92,0.01,0.02,1.0,-0.019,0.0,94,871,0.022,8827,51173,19419.4,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,519.0,3.2,3.59,0.01,0.02,0.953,-0.033,0.019,0,3649,0.039,574,50051,2238.6,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,520.0,2.37,2.57,0.04,0.05,0.931,-0.064,0.067,256,12565,0.077,11357,162014,89164.1,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,521.0,1.52,1.59,0.09,0.1,0.853,-0.146,0.162,1850,27867,0.164,6063,111949,129403.2,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,522.0,0.75,0.76,0.29,0.3,0.644,-0.356,0.296,164,80204,0.295,2800,164513,87454.4,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,523.0,0.23,0.24,0.76,0.79,0.315,-0.685,0.321,468,130475,0.321,5690,160605,197671.8,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,524.0,0.04,0.05,1.52,1.69,0.087,-0.913,0.141,346,196276,0.141,5832,155597,87109.79999999999,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,525.0,0.01,0.02,2.51,2.66,0.029,-0.971,0.049,88,246374,0.049,7082,123009,35133.00000000001,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,526.0,0.0,0.01,3.21,3.66,0.01,-0.99,0.017,173,130312,0.017,4254,56752,7525.9000000000015,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,527.0,0.0,0.01,4.31,4.68,0.008,-0.992,0.012,5373,105624,0.012,4378,32614,11701.2,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,528.0,0.0,0.01,5.27,5.67,0.007,-0.993,0.009,5289,113944,0.009,1920,28916,6488.1,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,529.0,0.0,0.01,6.43,6.7,0.006,-0.994,0.007,256,90562,0.007,7218,23005,5231.8,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,530.0,0.0,0.01,7.48,7.74,0.005,-0.995,0.005,9638,62324,0.005,11043,10654,10340.5,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,531.0,0.0,0.01,8.39,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2957,2236.8,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,532.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,8293,17311,0.004,2794,2312,4434.8,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,533.0,0.0,0.01,10.15,10.68,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,534.0,0.0,0.01,11.2,11.87,0.004,-0.996,0.003,918,9991,0.003,1746,554,799.2,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,535.0,0.0,0.01,12.15,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,536.0,0.0,0.01,13.23,13.68,0.003,-0.997,0.002,5156,3465,0.002,1612,279,1353.6,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,537.0,0.0,0.01,14.02,14.93,0.003,-0.997,0.002,6759,16238,0.002,163,82,1384.4,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,538.0,0.0,0.01,15.03,16.05,0.003,-0.997,0.002,2518,3329,0.002,1501,2804,803.8000000000001,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,539.0,0.0,0.01,15.39,17.06,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,540.0,0.0,0.01,17.06,18.06,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,541.0,0.0,0.01,17.39,19.06,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,542.0,0.0,0.01,18.9,20.05,0.002,-0.997,0.001,3916,1895,0.001,16,18,393.2,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,543.0,0.0,0.01,19.4,21.06,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,544.0,0.0,0.01,20.4,22.06,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,545.0,0.0,0.01,21.91,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,546.0,0.0,0.01,22.4,24.06,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,734197.8999999999]
["2025-02-24T15:30:43.000000000",522.45,547.0,0.0,0.01,23.4,25.06,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,734197.8999999999]
["2025-02-24T15:30:54.000000000",522.42,498.0,23.36,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,499.0,22.36,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,500.0,21.85,22.87,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,501.0,20.18,22.05,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,502.0,19.18,21.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,503.0,18.36,20.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,504.0,17.18,19.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,505.0,16.88,17.89,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,506.0,15.18,17.06,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,507.0,14.37,16.06,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,508.0,13.37,15.06,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,509.0,12.37,14.07,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,510.0,11.92,12.63,0.0,0.01,1.0,-0.003,0.0,13,84,0.002,9354,7033,1870.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,511.0,10.38,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,512.0,9.87,10.9,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,513.0,8.32,10.07,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4531,722.0,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,514.0,7.32,9.1,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,515.0,7.07,7.54,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29145,6595.0,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,516.0,5.94,6.91,0.01,0.02,1.0,-0.014,0.0,15,521,0.012,6631,23968,7957.200000000001,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,517.0,5.01,5.66,0.01,0.02,1.0,-0.017,0.0,41,925,0.016,4721,34147,7553.6,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,518.0,4.0,4.92,0.01,0.02,1.0,-0.019,0.0,94,871,0.022,8827,51273,19419.4,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,519.0,3.2,3.59,0.01,0.02,1.0,-0.023,0.0,0,3649,0.032,574,50101,1836.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,520.0,2.37,2.54,0.03,0.04,0.937,-0.054,0.057,256,12570,0.072,11357,162082,83229.59999999999,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,521.0,1.49,1.56,0.1,0.11,0.851,-0.147,0.162,1850,27867,0.166,6063,112172,130615.80000000002,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,522.0,0.73,0.75,0.31,0.32,0.641,-0.359,0.299,164,80273,0.299,2800,164776,88623.59999999999,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,523.0,0.22,0.23,0.79,0.81,0.316,-0.684,0.31,468,130538,0.31,5690,160711,190898.0,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,524.0,0.03,0.04,1.54,1.66,0.074,-0.926,0.131,346,196488,0.131,5832,155647,80931.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,525.0,0.01,0.02,2.51,2.66,0.028,-0.972,0.049,88,246385,0.049,7082,123009,35133.00000000001,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,526.0,0.0,0.01,3.49,3.66,0.01,-0.99,0.017,173,130513,0.017,4254,56753,7525.9000000000015,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,527.0,0.0,0.01,4.49,4.68,0.008,-0.992,0.012,5373,105624,0.012,4378,32614,11701.2,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,528.0,0.0,0.01,5.46,5.64,0.007,-0.993,0.009,5289,113944,0.009,1920,28922,6488.1,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,529.0,0.0,0.01,6.48,6.7,0.006,-0.994,0.007,256,90562,0.007,7218,23005,5231.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,530.0,0.0,0.01,7.5,7.74,0.005,-0.995,0.005,9638,62324,0.005,11043,10654,10340.5,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,531.0,0.0,0.01,8.39,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2957,2236.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,532.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,8293,17331,0.004,2794,2314,4434.8,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,533.0,0.0,0.01,10.15,10.68,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,534.0,0.0,0.01,11.2,11.87,0.004,-0.996,0.003,918,9991,0.003,1746,554,799.2,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,535.0,0.0,0.01,12.15,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,536.0,0.0,0.01,13.23,13.68,0.003,-0.997,0.002,5156,3465,0.002,1612,280,1353.6,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,537.0,0.0,0.01,14.02,14.93,0.003,-0.997,0.002,6759,16238,0.002,163,82,1384.4,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,538.0,0.0,0.01,15.03,16.05,0.003,-0.997,0.002,2518,3329,0.002,1501,2804,803.8000000000001,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,539.0,0.0,0.01,15.38,17.06,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,540.0,0.0,0.01,17.06,18.06,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,541.0,0.0,0.01,17.38,19.06,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,542.0,0.0,0.01,18.9,20.05,0.002,-0.998,0.001,3916,1895,0.001,16,18,393.2,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,543.0,0.0,0.01,19.39,21.06,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,544.0,0.0,0.01,20.39,22.06,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,545.0,0.0,0.01,21.91,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,546.0,0.0,0.01,22.21,24.06,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,717291.5999999999]
["2025-02-24T15:30:54.000000000",522.42,547.0,0.0,0.01,23.39,25.06,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,717291.5999999999]
["2025-02-24T15:31:05.000000000",522.545,498.0,23.08,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,499.0,22.1,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,500.0,21.85,22.87,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,501.0,20.08,22.03,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,502.0,19.07,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,503.0,18.08,20.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,504.0,17.07,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,505.0,16.88,17.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,506.0,15.06,17.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,507.0,14.06,16.03,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,508.0,13.06,15.04,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,509.0,12.05,14.04,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,510.0,11.92,12.6,0.0,0.01,0.997,-0.003,0.002,13,84,0.002,9354,7033,1873.4,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,511.0,10.3,12.0,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,512.0,9.87,10.9,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,513.0,8.03,10.13,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4531,548.1,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,514.0,7.02,9.07,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,515.0,7.07,7.64,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,516.0,5.94,6.91,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,23970,7975.200000000001,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,517.0,5.04,5.66,0.01,0.02,0.984,-0.016,0.016,41,925,0.016,4721,34201,7619.200000000001,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,518.0,4.0,4.92,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51325,18734.1,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,519.0,3.25,3.63,0.01,0.02,0.977,-0.023,0.03,0,3650,0.03,574,50116,1722.0,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,520.0,2.37,2.64,0.03,0.04,0.947,-0.053,0.068,256,12570,0.068,11357,162302,78968.40000000001,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,521.0,1.61,1.67,0.08,0.09,0.875,-0.125,0.151,1850,27867,0.151,6063,112383,119486.3,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,522.0,0.8,0.83,0.26,0.27,0.678,-0.322,0.295,164,80435,0.295,2800,164989,87438.0,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,523.0,0.26,0.27,0.69,0.71,0.349,-0.65,0.328,468,130600,0.327,5690,160963,201413.4,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,524.0,0.04,0.05,1.45,1.61,0.091,-0.906,0.152,346,196601,0.142,5832,155747,88073.59999999999,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,525.0,0.01,0.02,2.4,2.52,0.029,-0.953,0.052,88,246400,0.018,7082,123035,13205.2,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,526.0,0.0,0.01,3.39,3.56,0.01,-1.0,0.018,173,130513,0.0,4254,56754,311.4,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,527.0,0.0,0.01,4.39,4.56,0.008,-1.0,0.012,5373,105632,0.0,4378,32623,6447.6,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,528.0,0.0,0.01,5.35,5.51,0.007,-1.0,0.009,5289,113952,0.0,1920,28923,4760.1,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,529.0,0.0,0.01,6.35,6.68,0.006,-1.0,0.007,256,90562,0.0,7218,23005,179.20000000000002,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,530.0,0.0,0.01,7.39,7.66,0.005,-1.0,0.005,9638,62324,0.0,11043,10655,4819.0,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,531.0,0.0,0.01,8.23,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2958,1339.6,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,532.0,0.0,0.01,9.3,9.68,0.004,-1.0,0.004,8293,17331,0.0,2794,2314,3317.2000000000003,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,533.0,0.0,0.01,10.15,10.88,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,534.0,0.0,0.01,11.2,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,554,275.4,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,535.0,0.0,0.01,12.15,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,536.0,0.0,0.01,13.23,13.68,0.003,-1.0,0.002,5156,3465,0.0,1612,280,1031.2,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,537.0,0.0,0.01,14.02,14.93,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,538.0,0.0,0.01,15.03,15.99,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,539.0,0.0,0.01,15.15,17.09,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,540.0,0.0,0.01,16.86,18.06,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,541.0,0.0,0.01,17.15,19.09,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,542.0,0.0,0.01,18.9,20.0,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,543.0,0.0,0.01,19.15,21.09,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,544.0,0.0,0.01,20.15,22.09,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,546.0,0.0,0.01,22.15,24.09,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,665938.8999999996]
["2025-02-24T15:31:05.000000000",522.545,547.0,0.0,0.01,23.15,25.09,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,498.0,23.24,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,499.0,22.24,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,500.0,21.89,23.03,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,501.0,20.24,22.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,502.0,19.24,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,503.0,18.23,20.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,504.0,17.23,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,505.0,16.88,17.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,506.0,15.22,17.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,507.0,14.22,16.19,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,508.0,13.21,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,509.0,12.21,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,510.0,11.92,12.8,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,511.0,10.3,12.0,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,512.0,9.87,10.96,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,513.0,8.2,10.2,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4531,548.1,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,514.0,7.14,9.07,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,515.0,7.07,7.67,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,516.0,5.94,6.91,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,23970,7975.200000000001,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,517.0,5.04,5.85,0.01,0.02,0.984,-0.016,0.016,41,925,0.016,4721,34201,7619.200000000001,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,518.0,4.0,4.92,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51337,18734.1,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,519.0,3.25,3.79,0.01,0.02,0.977,-0.023,0.03,0,3650,0.03,574,50119,1722.0,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,520.0,2.37,2.68,0.03,0.04,0.947,-0.053,0.068,256,12570,0.068,11357,163062,78968.40000000001,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,521.0,1.64,1.7,0.07,0.08,0.875,-0.125,0.151,1850,27868,0.151,6063,112387,119486.3,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,522.0,0.83,0.85,0.23,0.25,0.678,-0.322,0.295,164,80455,0.295,2800,164997,87438.0,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,523.0,0.26,0.27,0.66,0.68,0.349,-0.65,0.328,468,130730,0.327,5690,161061,201413.4,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,524.0,0.04,0.05,1.4,1.5,0.091,-0.906,0.152,346,196634,0.142,5832,155924,88073.59999999999,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,525.0,0.01,0.02,2.38,2.48,0.029,-0.953,0.052,88,246406,0.018,7082,123047,13205.2,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,526.0,0.0,0.01,3.3,3.48,0.01,-1.0,0.018,173,130513,0.0,4254,56756,311.4,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,527.0,0.0,0.01,4.3,4.48,0.008,-1.0,0.012,5373,105632,0.0,4378,32623,6447.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,528.0,0.0,0.01,5.27,5.46,0.007,-1.0,0.009,5289,113952,0.0,1920,28923,4760.1,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,529.0,0.0,0.01,6.34,6.66,0.006,-1.0,0.007,256,90563,0.0,7218,23005,179.20000000000002,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,530.0,0.0,0.01,7.36,7.66,0.005,-1.0,0.005,9638,62325,0.0,11043,10655,4819.0,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,531.0,0.0,0.01,8.23,8.67,0.005,-1.0,0.004,3349,26696,0.0,2243,2958,1339.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,532.0,0.0,0.01,9.14,9.68,0.004,-1.0,0.004,8293,17332,0.0,2794,2314,3317.2000000000003,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,533.0,0.0,0.01,9.9,10.68,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,534.0,0.0,0.01,11.0,11.87,0.004,-1.0,0.003,918,9991,0.0,1746,554,275.4,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,535.0,0.0,0.01,11.95,12.92,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,536.0,0.0,0.01,13.13,13.68,0.003,-1.0,0.002,5156,3465,0.0,1612,280,1031.2,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,537.0,0.0,0.01,14.02,14.89,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,538.0,0.0,0.01,15.03,15.89,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,539.0,0.0,0.01,14.99,16.93,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,540.0,0.0,0.01,16.86,17.93,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,541.0,0.0,0.01,17.0,18.93,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,542.0,0.0,0.01,18.9,19.89,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,543.0,0.0,0.01,18.99,20.93,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,544.0,0.0,0.01,20.0,21.93,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,545.0,0.0,0.01,21.91,22.92,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,546.0,0.0,0.01,22.0,23.93,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,665938.8999999996]
["2025-02-24T15:31:16.000000000",522.595,547.0,0.0,0.01,22.96,24.93,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,665938.8999999996]
["2025-02-24T15:31:27.000000000",522.73,498.0,23.24,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,499.0,22.24,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,500.0,22.02,23.03,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,501.0,20.24,22.19,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,502.0,19.24,21.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,503.0,18.23,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,504.0,17.23,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,505.0,16.88,18.09,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,506.0,15.22,17.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,507.0,14.22,16.19,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,508.0,13.21,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,509.0,12.21,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,510.0,11.92,12.8,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,511.0,10.43,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,512.0,9.9,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,513.0,8.2,10.29,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4531,541.5,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,514.0,7.14,9.07,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,515.0,7.07,7.98,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,516.0,5.98,6.91,0.01,0.02,1.0,-0.014,0.0,15,521,0.012,6631,23988,7957.200000000001,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,517.0,5.04,5.85,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34212,7081.5,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,518.0,4.02,5.23,0.01,0.02,1.0,-0.019,0.0,94,871,0.021,8827,51337,18536.7,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,519.0,3.25,3.79,0.01,0.02,1.0,-0.022,0.0,0,3650,0.03,574,50127,1722.0,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,520.0,2.37,2.79,0.03,0.04,0.943,-0.052,0.054,256,12570,0.066,11357,163064,76338.59999999999,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,521.0,1.75,1.82,0.06,0.07,0.886,-0.115,0.142,1850,27868,0.144,6063,112408,113577.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,522.0,0.92,0.94,0.2,0.21,0.687,-0.314,0.283,164,80462,0.282,2800,165036,83601.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,523.0,0.31,0.32,0.58,0.59,0.357,-0.644,0.353,468,130773,0.353,5690,161093,217377.4,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,524.0,0.05,0.06,1.28,1.34,0.093,-0.907,0.158,346,198381,0.158,5832,155955,97612.4,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,525.0,0.01,0.02,2.23,2.34,0.03,-0.97,0.054,88,246408,0.054,7082,123050,38718.0,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,526.0,0.0,0.01,3.23,3.33,0.01,-0.99,0.019,173,130513,0.019,4254,56770,8411.3,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,527.0,0.0,0.01,4.0,4.33,0.008,-0.992,0.012,5373,105632,0.012,4378,32624,11701.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,528.0,0.0,0.01,5.01,5.33,0.007,-0.993,0.009,5289,113960,0.009,1920,28923,6488.1,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,529.0,0.0,0.01,6.2,6.5,0.006,-0.994,0.007,256,90563,0.007,7218,23005,5231.8,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,530.0,0.0,0.01,7.23,7.55,0.005,-0.995,0.005,9638,62332,0.005,11043,10656,10340.5,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,531.0,0.0,0.01,8.07,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2958,2236.8,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,532.0,0.0,0.01,9.1,9.68,0.004,-0.995,0.004,8293,17332,0.004,2794,2314,4434.8,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,533.0,0.0,0.01,9.9,10.68,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,534.0,0.0,0.01,11.0,11.83,0.004,-0.996,0.003,918,9991,0.003,1746,554,799.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,535.0,0.0,0.01,11.95,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,536.0,0.0,0.01,13.13,13.68,0.003,-0.997,0.002,5156,3465,0.002,1612,280,1353.6,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,537.0,0.0,0.01,14.02,14.82,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,538.0,0.0,0.01,15.03,15.82,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,539.0,0.0,0.01,14.99,17.02,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,540.0,0.0,0.01,16.86,17.93,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,541.0,0.0,0.01,17.0,19.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,542.0,0.0,0.01,18.9,19.81,0.002,-0.997,0.001,3916,1895,0.001,16,18,393.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,543.0,0.0,0.01,18.99,21.02,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,544.0,0.0,0.01,20.0,22.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,545.0,0.0,0.01,21.91,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,546.0,0.0,0.01,22.0,24.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,734759.9999999999]
["2025-02-24T15:31:27.000000000",522.73,547.0,0.0,0.01,22.96,25.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,734759.9999999999]
["2025-02-24T15:31:38.000000000",522.745,498.0,23.24,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,499.0,22.24,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,500.0,22.02,23.03,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,501.0,20.24,22.28,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,502.0,19.24,21.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,503.0,18.23,20.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,504.0,17.23,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,505.0,16.88,18.09,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,506.0,15.22,17.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,507.0,14.22,16.19,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,508.0,13.21,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,509.0,12.21,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,510.0,11.92,13.0,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,511.0,10.2,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,512.0,9.97,10.96,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,513.0,8.2,10.29,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4531,541.5,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,514.0,7.14,9.23,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,515.0,7.07,7.93,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,516.0,6.0,6.91,0.01,0.02,1.0,-0.014,0.0,15,521,0.012,6631,23990,7957.200000000001,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,517.0,5.04,5.85,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34212,7081.5,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,518.0,4.09,5.23,0.01,0.02,1.0,-0.019,0.0,94,871,0.02,8827,51337,17654.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,519.0,3.75,3.88,0.01,0.02,1.0,-0.022,0.0,0,3650,0.029,574,50127,1664.6,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,520.0,2.37,2.81,0.02,0.03,0.941,-0.051,0.049,256,12570,0.063,11357,163104,72803.5,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,521.0,1.76,1.83,0.06,0.07,0.895,-0.102,0.128,1850,27868,0.134,6063,112411,104924.2,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,522.0,0.93,0.95,0.18,0.19,0.715,-0.285,0.28,164,80568,0.28,2800,166042,82992.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,523.0,0.32,0.33,0.55,0.58,0.387,-0.613,0.352,468,131404,0.352,5690,161161,216761.6,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,524.0,0.05,0.06,1.27,1.35,0.108,-0.892,0.175,346,198399,0.175,5832,155968,108115.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,525.0,0.01,0.02,2.21,2.31,0.031,-0.969,0.056,88,246411,0.056,7082,123050,40152.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,526.0,0.0,0.01,3.21,3.31,0.01,-0.99,0.019,173,130514,0.019,4254,56770,8411.3,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,527.0,0.0,0.01,4.2,4.31,0.008,-0.992,0.013,5373,105632,0.013,4378,32624,12676.3,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,528.0,0.0,0.01,5.16,5.31,0.007,-0.993,0.009,5289,113960,0.009,1920,28923,6488.1,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,529.0,0.0,0.01,6.17,6.5,0.006,-0.994,0.007,256,90563,0.007,7218,23005,5231.8,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,530.0,0.0,0.01,7.2,7.5,0.006,-0.994,0.006,9638,62332,0.006,11043,10656,12408.6,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,531.0,0.0,0.01,8.07,8.67,0.005,-0.995,0.004,3349,26696,0.004,2243,2958,2236.8,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,532.0,0.0,0.01,9.1,9.68,0.005,-0.995,0.004,8293,17332,0.004,2794,2314,4434.8,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,533.0,0.0,0.01,9.9,10.68,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,534.0,0.0,0.01,11.0,11.81,0.004,-0.996,0.003,918,9991,0.003,1746,554,799.2,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,535.0,0.0,0.01,11.95,12.92,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,536.0,0.0,0.01,13.14,13.68,0.003,-0.997,0.002,5156,3465,0.002,1612,280,1353.6,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,537.0,0.0,0.01,14.02,14.8,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,538.0,0.0,0.01,15.03,15.8,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,539.0,0.0,0.01,14.99,17.02,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,540.0,0.0,0.01,16.86,17.93,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,541.0,0.0,0.01,17.0,19.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,542.0,0.0,0.01,18.9,19.8,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,543.0,0.0,0.01,18.99,21.02,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,544.0,0.0,0.01,20.0,22.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,545.0,0.0,0.01,21.91,22.92,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,546.0,0.0,0.01,22.0,24.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,735355.4999999999]
["2025-02-24T15:31:38.000000000",522.745,547.0,0.0,0.01,22.96,25.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,735355.4999999999]
["2025-02-24T15:31:50.000000000",522.745,498.0,23.38,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,499.0,22.38,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,500.0,22.02,23.03,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,501.0,20.38,22.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,502.0,19.38,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,503.0,18.38,20.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,504.0,17.37,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,505.0,16.88,18.09,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,506.0,15.37,17.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,507.0,14.36,16.19,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,508.0,13.35,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,509.0,12.35,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,510.0,11.92,13.0,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,511.0,10.35,12.0,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,512.0,9.97,11.1,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,513.0,8.34,10.29,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4531,548.1,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,514.0,7.27,9.23,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,515.0,7.07,7.81,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,516.0,6.0,6.91,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,23990,7310.600000000001,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,517.0,5.04,5.86,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34212,7142.999999999999,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,518.0,4.09,5.23,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,51337,17842.0,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,519.0,3.55,3.82,0.01,0.02,0.978,-0.022,0.028,0,3651,0.028,574,50128,1607.1999999999998,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,520.0,2.37,2.82,0.02,0.03,0.96,-0.04,0.055,256,12570,0.055,11357,163105,63871.5,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,521.0,1.75,1.84,0.05,0.06,0.909,-0.091,0.126,1850,27868,0.126,6063,112419,99703.8,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,522.0,0.92,0.94,0.18,0.19,0.737,-0.263,0.282,164,80588,0.282,2800,166572,83584.79999999999,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,523.0,0.31,0.32,0.56,0.58,0.404,-0.596,0.354,468,131931,0.354,5690,161191,217993.2,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,524.0,0.06,0.07,1.28,1.36,0.122,-0.876,0.186,346,198414,0.18,5832,155988,111411.6,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,525.0,0.01,0.02,2.21,2.32,0.032,-0.952,0.058,88,246414,0.024,7082,123050,17507.200000000004,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,526.0,0.0,0.01,3.21,3.31,0.01,-1.0,0.02,173,130514,0.0,4254,56770,346.0,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,527.0,0.0,0.01,3.86,4.31,0.008,-1.0,0.013,5373,105632,0.0,4378,32624,6984.900000000001,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,528.0,0.0,0.01,5.19,5.31,0.007,-1.0,0.009,5289,113960,0.0,1920,28923,4760.1,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,529.0,0.0,0.01,6.2,6.41,0.006,-1.0,0.007,256,90563,0.0,7218,23005,179.20000000000002,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,530.0,0.0,0.01,7.21,7.38,0.006,-1.0,0.006,9638,62332,0.0,11043,10656,5782.8,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,531.0,0.0,0.01,8.07,8.67,0.005,-1.0,0.005,3349,26696,0.0,2243,2958,1674.5,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,532.0,0.0,0.01,8.98,9.68,0.005,-1.0,0.004,8293,17332,0.0,2794,2314,3317.2000000000003,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,533.0,0.0,0.01,10.07,10.68,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,534.0,0.0,0.01,11.0,11.78,0.004,-1.0,0.003,918,9991,0.0,1746,554,275.4,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,535.0,0.0,0.01,11.95,12.79,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,536.0,0.0,0.01,13.08,13.68,0.003,-1.0,0.002,5156,3465,0.0,1612,280,1031.2,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,537.0,0.0,0.01,14.02,14.77,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,538.0,0.0,0.01,15.03,15.77,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,539.0,0.0,0.01,15.0,16.8,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,540.0,0.0,0.01,16.86,17.79,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,541.0,0.0,0.01,17.01,19.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,542.0,0.0,0.01,18.9,19.77,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,543.0,0.0,0.01,19.0,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,544.0,0.0,0.01,20.01,22.02,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,545.0,0.0,0.01,21.91,22.78,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,546.0,0.0,0.01,22.01,24.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,671556.2999999997]
["2025-02-24T15:31:50.000000000",522.745,547.0,0.0,0.01,22.97,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,498.0,23.4,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,499.0,22.4,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,500.0,22.02,23.03,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,501.0,20.4,22.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,502.0,19.4,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,503.0,18.4,20.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,504.0,17.39,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,505.0,16.88,18.09,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,506.0,15.39,17.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,507.0,14.38,16.19,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,508.0,13.37,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,509.0,12.37,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,510.0,11.92,13.0,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,511.0,10.37,12.0,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,512.0,10.08,11.1,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,513.0,8.36,10.29,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4531,548.1,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,514.0,7.29,9.23,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,515.0,7.07,7.87,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,516.0,6.0,6.91,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,23990,7310.600000000001,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,517.0,5.04,6.03,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34212,7142.999999999999,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,518.0,4.09,5.23,0.01,0.02,0.982,-0.018,0.02,94,871,0.02,8827,51337,17842.0,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,519.0,3.55,3.92,0.01,0.02,0.978,-0.022,0.028,0,3651,0.028,574,50128,1607.1999999999998,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,520.0,2.37,2.87,0.02,0.03,0.96,-0.04,0.055,256,12570,0.055,11357,163145,63871.5,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,521.0,1.78,1.89,0.05,0.06,0.909,-0.091,0.126,1850,27868,0.126,6063,112431,99703.8,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,522.0,0.95,0.96,0.17,0.18,0.737,-0.263,0.282,164,80718,0.282,2800,166621,83584.79999999999,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,523.0,0.33,0.34,0.54,0.56,0.404,-0.596,0.354,468,132008,0.354,5690,161218,217993.2,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,524.0,0.06,0.07,1.26,1.32,0.122,-0.876,0.186,346,198419,0.18,5832,155993,111411.6,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,525.0,0.01,0.02,2.16,2.28,0.032,-0.952,0.058,88,246420,0.024,7082,123050,17507.200000000004,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,526.0,0.0,0.01,3.15,3.28,0.01,-1.0,0.02,173,130514,0.0,4254,56770,346.0,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,527.0,0.0,0.01,4.15,4.27,0.008,-1.0,0.013,5373,105632,0.0,4378,32624,6984.900000000001,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,528.0,0.0,0.01,5.15,5.27,0.007,-1.0,0.009,5289,113960,0.0,1920,28923,4760.1,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,529.0,0.0,0.01,6.12,6.31,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,530.0,0.0,0.01,7.15,7.36,0.006,-1.0,0.006,9638,62332,0.0,11043,10656,5782.8,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,531.0,0.0,0.01,8.07,8.67,0.005,-1.0,0.005,3349,26696,0.0,2243,2958,1674.5,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,532.0,0.0,0.01,8.98,9.68,0.005,-1.0,0.004,8293,17332,0.0,2794,2314,3317.2000000000003,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,533.0,0.0,0.01,9.91,10.68,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,534.0,0.0,0.01,11.0,11.78,0.004,-1.0,0.003,918,9991,0.0,1746,554,275.4,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,535.0,0.0,0.01,11.95,12.79,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,536.0,0.0,0.01,13.08,13.68,0.003,-1.0,0.002,5156,3465,0.0,1612,280,1031.2,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,537.0,0.0,0.01,14.02,14.76,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,538.0,0.0,0.01,15.03,15.76,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,539.0,0.0,0.01,14.88,16.8,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,540.0,0.0,0.01,16.86,17.79,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,541.0,0.0,0.01,16.89,19.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,542.0,0.0,0.01,18.9,19.76,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,543.0,0.0,0.01,18.87,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,544.0,0.0,0.01,19.87,22.02,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,545.0,0.0,0.01,21.91,22.78,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,546.0,0.0,0.01,21.87,24.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,671556.2999999997]
["2025-02-24T15:32:01.000000000",522.775,547.0,0.0,0.01,22.87,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,671556.2999999997]
["2025-02-24T15:32:12.000000000",522.745,498.0,23.46,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,499.0,22.46,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,500.0,22.1,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,501.0,20.46,22.33,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,502.0,19.45,21.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,503.0,18.45,20.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,504.0,17.45,19.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,505.0,17.0,18.09,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,506.0,15.44,17.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,507.0,14.44,16.19,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,508.0,13.43,15.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,509.0,12.43,14.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,510.0,11.98,13.0,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,511.0,10.42,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,512.0,10.11,11.1,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,513.0,8.42,10.41,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4531,541.5,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,514.0,7.36,9.23,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,515.0,7.19,7.83,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,516.0,6.11,6.91,0.01,0.02,1.0,-0.014,0.0,15,521,0.011,6631,24010,7294.1,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,517.0,5.14,6.21,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34212,6609.400000000001,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,518.0,4.15,5.23,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51337,16771.3,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,519.0,3.55,3.88,0.01,0.02,1.0,-0.021,0.0,0,3651,0.027,574,50131,1549.8,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,520.0,2.37,2.83,0.02,0.03,0.949,-0.039,0.032,256,12570,0.052,11357,163149,59875.6,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,521.0,1.76,1.84,0.05,0.06,0.908,-0.088,0.109,1850,27868,0.117,6063,112433,91102.1,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,522.0,0.91,0.94,0.18,0.19,0.756,-0.244,0.258,164,80734,0.259,2800,166707,76751.20000000001,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,523.0,0.31,0.32,0.56,0.58,0.44,-0.56,0.369,468,132191,0.369,5690,161294,227230.2,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,524.0,0.06,0.07,1.28,1.33,0.128,-0.872,0.205,346,198423,0.205,5832,155999,126649.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,525.0,0.01,0.02,2.2,2.3,0.033,-0.967,0.063,88,246440,0.063,7082,123053,45171.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,526.0,0.0,0.01,3.2,3.3,0.011,-0.989,0.021,173,130514,0.021,4254,56773,9296.7,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,527.0,0.0,0.01,4.2,4.3,0.009,-0.991,0.013,5373,105632,0.013,4378,32624,12676.3,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,528.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.01,5289,113960,0.01,1920,28923,7209.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,529.0,0.0,0.01,6.15,6.31,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,530.0,0.0,0.01,7.2,7.36,0.006,-0.994,0.006,9638,62332,0.006,11043,10656,12408.6,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,531.0,0.0,0.01,8.07,8.67,0.005,-0.995,0.005,3349,26696,0.005,2243,2958,2796.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,532.0,0.0,0.01,8.98,9.68,0.005,-0.995,0.004,8293,17332,0.004,2794,2314,4434.8,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,533.0,0.0,0.01,9.91,10.68,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,534.0,0.0,0.01,10.8,11.74,0.004,-0.996,0.003,918,9991,0.003,1746,554,799.2,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,535.0,0.0,0.01,11.95,12.79,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,536.0,0.0,0.01,13.02,13.68,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,537.0,0.0,0.01,14.02,14.73,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,538.0,0.0,0.01,15.03,15.73,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,539.0,0.0,0.01,14.91,16.8,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,540.0,0.0,0.01,16.86,17.79,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,541.0,0.0,0.01,16.92,19.02,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,542.0,0.0,0.01,18.9,19.73,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,543.0,0.0,0.01,18.9,20.78,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,544.0,0.0,0.01,19.9,22.02,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,545.0,0.0,0.01,21.91,22.78,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,546.0,0.0,0.01,21.9,24.02,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,736407.1999999997]
["2025-02-24T15:32:12.000000000",522.745,547.0,0.0,0.01,22.9,24.78,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,736407.1999999997]
["2025-02-24T15:32:24.000000000",522.885,498.0,23.46,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,499.0,22.46,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,500.0,22.18,23.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,501.0,20.46,22.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,502.0,19.45,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2830,83.7,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,503.0,18.45,20.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,504.0,17.45,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,505.0,17.0,18.09,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,506.0,15.44,17.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,507.0,14.44,16.19,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,508.0,13.43,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,509.0,12.43,14.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,510.0,11.98,13.0,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,511.0,10.42,12.0,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,512.0,10.11,11.1,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,513.0,8.42,10.41,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4533,548.1,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,514.0,7.36,9.23,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,515.0,7.22,8.1,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,516.0,6.15,7.06,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,24010,7310.600000000001,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,517.0,5.21,6.21,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34212,7142.999999999999,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,518.0,4.18,5.23,0.01,0.02,0.981,-0.018,0.02,94,871,0.02,8827,51337,17842.0,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,519.0,3.55,3.96,0.01,0.02,0.978,-0.022,0.028,0,3651,0.028,574,50133,1607.1999999999998,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,520.0,2.37,2.96,0.02,0.03,0.96,-0.04,0.054,256,12570,0.054,11357,163153,62710.2,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,521.0,1.69,1.98,0.05,0.06,0.91,-0.09,0.122,1850,27868,0.122,6063,112460,96538.6,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,522.0,1.02,1.05,0.15,0.16,0.749,-0.251,0.274,164,80742,0.274,2800,166934,81213.6,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,523.0,0.36,0.37,0.47,0.49,0.418,-0.582,0.365,468,132253,0.366,5690,161327,225336.0,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,524.0,0.07,0.08,1.15,1.22,0.113,-0.888,0.19,346,198521,0.187,5832,156003,115632.4,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,525.0,0.01,0.02,2.07,2.19,0.032,-0.958,0.06,88,246444,0.029,7082,123154,21065.800000000003,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,526.0,0.0,0.01,3.06,3.19,0.011,-1.0,0.02,173,130516,0.0,4254,56776,346.0,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,527.0,0.0,0.01,3.91,4.19,0.009,-1.0,0.013,5373,105632,0.0,4378,32624,6984.900000000001,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,528.0,0.0,0.01,4.91,5.18,0.007,-1.0,0.009,5289,113960,0.0,1920,28923,4760.1,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,529.0,0.0,0.01,6.05,6.29,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,530.0,0.0,0.01,6.97,7.26,0.006,-1.0,0.006,9638,62332,0.0,11043,10657,5782.8,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,531.0,0.0,0.01,8.05,8.67,0.005,-1.0,0.005,3349,26696,0.0,2243,2958,1674.5,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,532.0,0.0,0.01,8.98,9.68,0.005,-1.0,0.004,8293,17332,0.0,2794,2314,3317.2000000000003,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,533.0,0.0,0.01,9.91,10.6,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,534.0,0.0,0.01,10.8,11.68,0.004,-1.0,0.003,918,9991,0.0,1746,564,275.4,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,535.0,0.0,0.01,11.95,12.79,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,536.0,0.0,0.01,13.02,13.57,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,537.0,0.0,0.01,14.02,14.68,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,538.0,0.0,0.01,15.03,15.68,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,539.0,0.0,0.01,14.91,16.8,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,540.0,0.0,0.01,16.86,17.79,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,541.0,0.0,0.01,16.92,19.02,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,542.0,0.0,0.01,18.9,19.68,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,543.0,0.0,0.01,18.9,20.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,544.0,0.0,0.01,19.9,22.02,0.002,-1.0,0.001,955,191,0.0,5,4,95.5,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,545.0,0.0,0.01,21.91,22.78,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,546.0,0.0,0.01,21.9,24.02,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,679980.7999999998]
["2025-02-24T15:32:24.000000000",522.885,547.0,0.0,0.01,22.9,24.78,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,679980.7999999998]
["2025-02-24T15:32:35.000000000",522.875,498.0,23.53,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,499.0,22.53,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,500.0,22.03,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,501.0,20.53,22.39,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,502.0,19.53,21.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2830,83.39999999999999,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,503.0,18.52,20.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,504.0,17.52,19.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,505.0,17.12,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,506.0,15.51,17.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,507.0,14.51,16.39,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,508.0,13.51,15.33,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,509.0,12.5,14.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,510.0,12.08,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,511.0,10.49,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,512.0,10.19,11.1,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,513.0,8.49,10.41,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,514.0,7.43,9.43,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,515.0,7.23,8.16,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,516.0,6.23,7.06,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24017,7294.1,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,517.0,5.26,6.21,0.01,0.02,1.0,-0.015,0.0,41,925,0.014,4721,34212,6609.400000000001,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,518.0,4.25,5.23,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51337,16771.3,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,519.0,3.55,3.99,0.01,0.02,1.0,-0.021,0.0,0,3651,0.026,574,50143,1492.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,520.0,2.37,2.99,0.02,0.03,0.949,-0.038,0.029,256,12574,0.049,11357,163163,56391.7,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,521.0,1.71,2.0,0.05,0.06,0.911,-0.085,0.101,1850,27868,0.11,6063,112671,85378.0,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,522.0,1.01,1.07,0.14,0.15,0.785,-0.214,0.244,164,80787,0.246,2800,167068,72881.59999999999,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,523.0,0.36,0.39,0.47,0.48,0.477,-0.523,0.378,468,133032,0.378,5690,161453,232772.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,524.0,0.07,0.08,1.13,1.24,0.146,-0.854,0.228,346,198539,0.228,5832,156124,140858.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,525.0,0.01,0.02,2.04,2.34,0.034,-0.966,0.067,88,246444,0.067,7082,123184,48039.00000000001,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,526.0,0.0,0.01,3.01,3.55,0.011,-0.989,0.022,173,130516,0.022,4254,56776,9739.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,527.0,0.0,0.01,3.81,4.32,0.009,-0.991,0.014,5373,105635,0.014,4378,32624,13651.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,528.0,0.0,0.01,4.99,5.32,0.007,-0.993,0.01,5289,113960,0.01,1920,28923,7209.0,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,529.0,0.0,0.01,5.84,6.29,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,530.0,0.0,0.01,7.03,7.26,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,531.0,0.0,0.01,7.87,8.67,0.005,-0.995,0.005,3349,26696,0.005,2243,2958,2796.0,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,532.0,0.0,0.01,8.94,9.62,0.005,-0.995,0.004,8293,17332,0.004,2794,2314,4434.8,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,533.0,0.0,0.01,9.71,10.54,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,534.0,0.0,0.01,10.8,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,564,799.2,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,535.0,0.0,0.01,11.75,12.73,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,536.0,0.0,0.01,12.73,13.54,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,537.0,0.0,0.01,13.82,14.66,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,538.0,0.0,0.01,14.83,15.65,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,539.0,0.0,0.01,14.83,16.73,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,540.0,0.0,0.01,16.86,17.72,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,541.0,0.0,0.01,16.83,18.73,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,542.0,0.0,0.01,18.86,19.66,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,543.0,0.0,0.01,18.87,20.73,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,544.0,0.0,0.01,19.87,21.73,0.002,-0.998,0.001,955,191,0.001,5,4,96.0,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,545.0,0.0,0.01,21.71,22.72,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,546.0,0.0,0.01,21.8,23.73,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,747309.5999999999]
["2025-02-24T15:32:35.000000000",522.875,547.0,0.0,0.01,22.8,24.73,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,498.0,23.54,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,499.0,22.54,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,500.0,22.24,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,501.0,20.54,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,502.0,19.54,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,503.0,18.53,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,504.0,17.53,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,505.0,17.14,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,506.0,15.52,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,507.0,14.52,16.39,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,508.0,13.52,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,509.0,12.51,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,510.0,12.13,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,511.0,10.5,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,512.0,10.22,11.1,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,513.0,8.5,10.46,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,514.0,7.44,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,515.0,7.29,7.96,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,516.0,6.23,7.06,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24017,7294.1,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,517.0,5.26,6.21,0.01,0.02,1.0,-0.015,0.0,41,925,0.014,4721,34213,6609.400000000001,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,518.0,4.29,5.23,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51337,16771.3,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,519.0,3.55,3.91,0.01,0.02,1.0,-0.021,0.0,0,3651,0.026,574,50147,1492.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,520.0,2.37,2.96,0.02,0.03,0.949,-0.038,0.029,256,12574,0.049,11357,163164,56391.7,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,521.0,1.71,1.94,0.05,0.06,0.911,-0.085,0.101,1850,27868,0.11,6063,112675,85378.0,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,522.0,0.95,0.98,0.17,0.18,0.785,-0.214,0.244,164,80807,0.246,2800,167574,72881.59999999999,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,523.0,0.33,0.34,0.53,0.54,0.477,-0.523,0.378,468,133061,0.378,5690,161477,232772.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,524.0,0.06,0.07,1.24,1.3,0.146,-0.854,0.228,346,198559,0.228,5832,156125,140858.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,525.0,0.01,0.02,2.16,2.27,0.034,-0.966,0.067,88,246446,0.067,7082,123184,48039.00000000001,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,526.0,0.0,0.01,3.16,3.27,0.011,-0.989,0.022,173,130516,0.022,4254,56776,9739.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,527.0,0.0,0.01,3.96,4.27,0.009,-0.991,0.014,5373,105635,0.014,4378,32624,13651.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,528.0,0.0,0.01,5.15,5.26,0.007,-0.993,0.01,5289,113960,0.01,1920,28925,7209.0,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,529.0,0.0,0.01,6.11,6.29,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,530.0,0.0,0.01,7.16,7.34,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,531.0,0.0,0.01,7.87,8.66,0.005,-0.995,0.005,3349,26696,0.005,2243,2958,2796.0,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,532.0,0.0,0.01,8.79,9.62,0.005,-0.995,0.004,8293,17332,0.004,2794,2316,4434.8,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,533.0,0.0,0.01,9.91,10.54,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,534.0,0.0,0.01,10.8,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,564,799.2,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,535.0,0.0,0.01,11.91,12.68,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,536.0,0.0,0.01,12.93,13.54,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,537.0,0.0,0.01,13.82,14.65,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,538.0,0.0,0.01,14.83,15.65,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,539.0,0.0,0.01,14.84,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,540.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,541.0,0.0,0.01,16.84,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,542.0,0.0,0.01,18.86,19.65,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,543.0,0.0,0.01,18.88,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,544.0,0.0,0.01,19.88,21.67,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,546.0,0.0,0.01,21.81,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,747309.5999999999]
["2025-02-24T15:32:46.000000000",522.79,547.0,0.0,0.01,22.81,24.68,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,747309.5999999999]
["2025-02-24T15:32:57.000000000",522.84,498.0,23.54,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,499.0,22.54,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,500.0,22.24,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,501.0,20.54,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,502.0,19.54,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,503.0,18.53,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,504.0,17.53,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,505.0,17.14,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,506.0,15.52,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,507.0,14.52,16.39,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,508.0,13.52,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,509.0,12.51,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,510.0,12.13,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,511.0,10.5,12.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,512.0,10.22,11.1,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,513.0,8.5,10.46,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,514.0,7.44,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,515.0,7.29,7.9,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,516.0,6.23,7.06,0.01,0.02,1.0,-0.014,0.0,15,521,0.011,6631,24017,7294.1,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,517.0,5.26,6.21,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34214,6609.400000000001,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,518.0,4.29,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51337,16771.3,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,519.0,3.55,3.93,0.01,0.02,1.0,-0.021,0.0,0,3651,0.027,574,50150,1549.8,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,520.0,2.37,2.9,0.02,0.03,0.949,-0.039,0.032,256,12574,0.052,11357,163166,59875.6,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,521.0,1.71,1.93,0.05,0.06,0.908,-0.088,0.109,1850,27868,0.117,6063,112679,91102.1,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,522.0,0.99,1.02,0.16,0.17,0.762,-0.238,0.262,164,80807,0.263,2800,167676,77936.79999999999,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,523.0,0.34,0.35,0.51,0.52,0.439,-0.561,0.373,468,133096,0.373,5690,161497,229693.4,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,524.0,0.07,0.08,1.2,1.26,0.128,-0.872,0.205,346,198597,0.205,5832,156125,126649.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,525.0,0.01,0.02,2.13,2.22,0.033,-0.967,0.063,88,246452,0.063,7082,123185,45171.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,526.0,0.0,0.01,3.12,3.22,0.011,-0.989,0.021,173,130516,0.021,4254,56776,9296.7,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,527.0,0.0,0.01,3.96,4.21,0.009,-0.991,0.013,5373,105638,0.013,4378,32624,12676.3,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,528.0,0.0,0.01,5.06,5.21,0.007,-0.993,0.01,5289,113960,0.01,1920,28925,7209.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,529.0,0.0,0.01,6.09,6.29,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,530.0,0.0,0.01,7.12,7.34,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,531.0,0.0,0.01,7.87,8.66,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,532.0,0.0,0.01,8.79,9.62,0.005,-0.995,0.004,8293,17332,0.004,2794,2316,4434.8,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,533.0,0.0,0.01,9.91,10.54,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,534.0,0.0,0.01,10.8,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,564,799.2,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,535.0,0.0,0.01,11.91,12.68,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,536.0,0.0,0.01,12.93,13.54,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,537.0,0.0,0.01,13.82,14.65,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,538.0,0.0,0.01,14.83,15.65,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,539.0,0.0,0.01,14.84,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,540.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,541.0,0.0,0.01,16.84,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,542.0,0.0,0.01,18.86,19.65,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,543.0,0.0,0.01,18.88,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,544.0,0.0,0.01,19.88,21.67,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,546.0,0.0,0.01,21.81,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,740055.9999999998]
["2025-02-24T15:32:57.000000000",522.84,547.0,0.0,0.01,22.81,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,740055.9999999998]
["2025-02-24T15:33:08.000000000",522.815,498.0,23.57,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,499.0,22.57,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,500.0,22.24,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,501.0,20.57,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,502.0,19.57,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,503.0,18.56,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,504.0,17.56,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,505.0,17.14,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,506.0,15.55,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,507.0,14.55,16.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,508.0,13.55,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,509.0,12.54,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,510.0,12.13,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,511.0,10.53,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,512.0,10.22,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,513.0,8.53,10.46,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,514.0,7.47,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,515.0,7.29,7.94,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,516.0,6.23,7.06,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24017,7294.1,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,517.0,5.28,6.2,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34214,6609.400000000001,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,518.0,4.29,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51337,16771.3,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,519.0,3.56,3.93,0.01,0.02,1.0,-0.021,0.0,0,3651,0.027,574,50153,1549.8,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,520.0,2.38,2.94,0.02,0.03,0.949,-0.038,0.031,256,12574,0.051,11357,163196,58714.3,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,521.0,1.71,1.96,0.05,0.06,0.91,-0.087,0.107,1850,27868,0.115,6063,112684,89519.5,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,522.0,0.96,1.0,0.16,0.17,0.771,-0.228,0.258,164,80812,0.259,2800,168727,76751.20000000001,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,523.0,0.33,0.35,0.51,0.54,0.45,-0.55,0.377,468,133196,0.377,5690,161681,232156.60000000003,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,524.0,0.07,0.08,1.21,1.29,0.141,-0.859,0.213,346,198810,0.213,5832,156125,131591.4,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,525.0,0.01,0.02,2.14,2.25,0.033,-0.967,0.064,88,246466,0.064,7082,123185,45888.0,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,526.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.021,173,130520,0.021,4254,56776,9296.7,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,527.0,0.0,0.01,4.14,4.25,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,528.0,0.0,0.01,5.1,5.24,0.007,-0.993,0.01,5289,113960,0.01,1920,28927,7209.0,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,529.0,0.0,0.01,6.1,6.28,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,530.0,0.0,0.01,7.14,7.33,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,531.0,0.0,0.01,7.87,8.33,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,532.0,0.0,0.01,8.8,9.4,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,533.0,0.0,0.01,9.91,10.53,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,534.0,0.0,0.01,10.8,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,564,799.2,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,535.0,0.0,0.01,11.91,12.68,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,536.0,0.0,0.01,12.93,13.53,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,537.0,0.0,0.01,13.82,14.65,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,538.0,0.0,0.01,14.83,15.65,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,539.0,0.0,0.01,14.85,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,540.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,541.0,0.0,0.01,16.85,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,542.0,0.0,0.01,18.86,19.65,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,543.0,0.0,0.01,18.89,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,544.0,0.0,0.01,19.89,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,546.0,0.0,0.01,21.82,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745224.1999999998]
["2025-02-24T15:33:08.000000000",522.815,547.0,0.0,0.01,22.82,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,498.0,23.59,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,499.0,22.59,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,500.0,22.24,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,501.0,20.59,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,502.0,19.59,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,503.0,18.58,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,504.0,17.58,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,505.0,17.14,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,506.0,15.57,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,507.0,14.57,16.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,508.0,13.57,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,509.0,12.56,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,510.0,12.13,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,511.0,10.55,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,512.0,10.22,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,513.0,8.55,10.46,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,514.0,7.49,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,515.0,7.29,7.88,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,516.0,6.23,7.06,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24018,7294.1,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,517.0,5.28,6.2,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34214,6609.400000000001,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,518.0,4.29,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51337,16771.3,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,519.0,3.56,3.91,0.01,0.02,1.0,-0.021,0.0,0,3651,0.027,574,50156,1549.8,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,520.0,2.38,2.88,0.02,0.03,0.949,-0.038,0.031,256,12574,0.051,11357,163199,58714.3,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,521.0,1.71,1.91,0.05,0.06,0.91,-0.087,0.107,1850,27868,0.115,6063,112690,89519.5,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,522.0,0.96,0.99,0.16,0.17,0.771,-0.228,0.258,164,80813,0.259,2800,169122,76751.20000000001,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,523.0,0.33,0.35,0.52,0.53,0.45,-0.55,0.377,468,133202,0.377,5690,161744,232156.60000000003,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,524.0,0.06,0.07,1.21,1.28,0.141,-0.859,0.213,346,198814,0.213,5832,156125,131591.4,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,525.0,0.01,0.02,2.15,2.25,0.033,-0.967,0.064,88,246473,0.064,7082,123208,45888.0,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,526.0,0.0,0.01,3.13,3.25,0.011,-0.989,0.021,173,130522,0.021,4254,56776,9296.7,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,527.0,0.0,0.01,4.13,4.24,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,528.0,0.0,0.01,5.12,5.23,0.007,-0.993,0.01,5289,113960,0.01,1920,28950,7209.0,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,529.0,0.0,0.01,6.11,6.36,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,530.0,0.0,0.01,7.15,7.33,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,531.0,0.0,0.01,7.87,8.32,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,532.0,0.0,0.01,8.8,9.39,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,533.0,0.0,0.01,9.91,10.53,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,534.0,0.0,0.01,10.8,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,564,799.2,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,535.0,0.0,0.01,11.91,12.68,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,536.0,0.0,0.01,12.93,13.53,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,537.0,0.0,0.01,13.82,14.65,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,538.0,0.0,0.01,14.83,15.65,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,539.0,0.0,0.01,14.87,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,540.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,541.0,0.0,0.01,16.87,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,542.0,0.0,0.01,18.86,19.65,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,543.0,0.0,0.01,18.91,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,544.0,0.0,0.01,19.91,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,546.0,0.0,0.01,21.84,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,745224.1999999998]
["2025-02-24T15:33:20.000000000",522.81,547.0,0.0,0.01,22.84,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,745224.1999999998]
["2025-02-24T15:33:31.000000000",522.935,498.0,23.61,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,499.0,22.61,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,500.0,22.27,23.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,501.0,20.61,22.44,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,502.0,19.61,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2835,83.7,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,503.0,18.6,20.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,504.0,17.6,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,505.0,17.2,18.29,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,506.0,15.59,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,507.0,14.59,16.45,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,508.0,13.59,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,509.0,12.58,14.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,510.0,12.15,13.2,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,511.0,10.57,12.2,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,512.0,10.27,11.3,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,513.0,8.57,10.46,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,514.0,7.51,9.48,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,515.0,7.29,8.14,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,516.0,6.26,7.06,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,24018,7310.600000000001,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,517.0,5.29,6.2,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34214,7142.999999999999,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,518.0,4.31,5.32,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51337,16949.899999999998,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,519.0,3.57,3.99,0.01,0.02,0.978,-0.022,0.027,0,3651,0.028,574,50159,1607.1999999999998,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,520.0,2.39,2.97,0.02,0.03,0.96,-0.039,0.054,256,12574,0.053,11357,163199,61574.49999999999,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,521.0,1.71,2.01,0.04,0.05,0.911,-0.089,0.121,1850,27868,0.12,6063,112704,95141.0,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,522.0,1.05,1.08,0.13,0.14,0.756,-0.242,0.275,164,80831,0.272,2800,169140,80670.0,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,523.0,0.38,0.4,0.45,0.46,0.423,-0.574,0.366,468,133554,0.37,5690,161853,227658.8,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,524.0,0.07,0.08,1.12,1.18,0.125,-0.872,0.196,346,199311,0.191,5832,156127,118172.8,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,525.0,0.01,0.02,2.03,2.18,0.032,-0.951,0.061,88,246481,0.026,7082,123214,18950.0,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,526.0,0.0,0.01,3.03,3.17,0.011,-1.0,0.02,173,130522,0.0,4254,56776,346.0,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,527.0,0.0,0.01,4.03,4.17,0.009,-1.0,0.013,5373,105638,0.0,4378,32624,6984.900000000001,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,528.0,0.0,0.01,5.0,5.17,0.007,-1.0,0.009,5289,113960,0.0,1920,28955,4760.1,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,529.0,0.0,0.01,5.93,6.35,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,530.0,0.0,0.01,7.04,7.33,0.006,-1.0,0.006,9638,62332,0.0,11043,10657,5782.8,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,531.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,3349,26699,0.0,2243,2958,1674.5,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,532.0,0.0,0.01,8.8,9.33,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,533.0,0.0,0.01,9.71,10.53,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,534.0,0.0,0.01,10.8,11.65,0.004,-1.0,0.003,918,9991,0.0,1746,564,275.4,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,535.0,0.0,0.01,11.71,12.68,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,536.0,0.0,0.01,12.93,13.52,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,537.0,0.0,0.01,13.82,14.64,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,538.0,0.0,0.01,14.83,15.64,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,539.0,0.0,0.01,14.88,16.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,540.0,0.0,0.01,16.86,17.68,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,541.0,0.0,0.01,16.88,18.77,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,542.0,0.0,0.01,18.86,19.64,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,543.0,0.0,0.01,18.92,20.77,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,544.0,0.0,0.01,19.92,21.76,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,546.0,0.0,0.01,21.85,23.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,678759.1999999998]
["2025-02-24T15:33:31.000000000",522.935,547.0,0.0,0.01,22.85,24.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,678759.1999999998]
["2025-02-24T15:33:42.000000000",523.025,499.0,22.61,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,500.0,22.42,23.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,501.0,20.61,22.44,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,502.0,19.61,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2835,83.7,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,503.0,18.6,20.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,504.0,17.6,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,505.0,17.2,18.29,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,506.0,15.59,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,507.0,14.59,16.45,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,508.0,13.59,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,509.0,12.58,14.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,510.0,12.22,13.2,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,511.0,10.57,12.2,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,512.0,10.27,11.3,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,513.0,8.57,10.46,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,514.0,7.51,9.48,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,515.0,7.44,8.1,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,516.0,6.41,7.11,0.01,0.02,0.987,-0.013,0.011,15,521,0.011,6631,24018,7310.600000000001,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,517.0,5.44,6.19,0.01,0.02,0.985,-0.015,0.014,41,925,0.014,4721,34214,6666.800000000001,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,518.0,4.46,5.32,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51337,16949.899999999998,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,519.0,3.57,4.11,0.01,0.02,0.979,-0.021,0.026,0,3651,0.026,574,50161,1492.4,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,520.0,2.44,3.1,0.02,0.03,0.962,-0.038,0.049,256,12574,0.049,11357,163199,56903.7,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,521.0,1.71,2.12,0.04,0.05,0.925,-0.075,0.104,1850,27868,0.104,6063,112713,82295.2,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,522.0,1.13,1.17,0.11,0.12,0.8,-0.207,0.25,164,80833,0.247,2800,169148,73260.0,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,523.0,0.43,0.44,0.39,0.41,0.478,-0.522,0.375,468,133655,0.375,5690,161941,230925.0,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,524.0,0.09,0.1,1.03,1.08,0.146,-0.853,0.228,346,199743,0.224,5832,156137,138525.59999999998,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,525.0,0.01,0.02,1.93,2.02,0.034,-0.951,0.067,88,246484,0.033,7082,123227,23960.200000000004,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,526.0,0.0,0.01,2.92,3.03,0.011,-1.0,0.022,173,130522,0.0,4254,56776,380.6,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,527.0,0.0,0.01,3.92,4.02,0.009,-1.0,0.014,5373,105638,0.0,4378,32624,7522.200000000001,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,528.0,0.0,0.01,4.91,5.02,0.007,-1.0,0.01,5289,113960,0.0,1920,28956,5289.0,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,529.0,0.0,0.01,5.89,6.35,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,530.0,0.0,0.01,6.93,7.33,0.006,-1.0,0.006,9638,62332,0.0,11043,10657,5782.8,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,531.0,0.0,0.01,7.72,8.1,0.005,-1.0,0.005,3349,26699,0.0,2243,2958,1674.5,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,532.0,0.0,0.01,8.63,9.17,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,533.0,0.0,0.01,9.71,10.37,0.004,-1.0,0.003,4945,19480,0.0,3449,1491,1483.5,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,534.0,0.0,0.01,10.8,11.52,0.004,-1.0,0.003,918,9991,0.0,1746,564,275.4,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,535.0,0.0,0.01,11.71,12.54,0.004,-1.0,0.002,1656,9168,0.0,3227,838,331.20000000000005,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,536.0,0.0,0.01,12.82,13.5,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,538.0,0.0,0.01,14.83,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,539.0,0.0,0.01,14.88,16.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,540.0,0.0,0.01,16.66,17.54,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,541.0,0.0,0.01,16.88,18.77,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,543.0,0.0,0.01,18.92,20.77,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,544.0,0.0,0.01,19.92,21.76,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,546.0,0.0,0.01,21.85,23.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,547.0,0.0,0.01,22.85,24.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,683203.2999999997]
["2025-02-24T15:33:42.000000000",523.025,548.0,0.0,0.01,23.85,25.77,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,683203.2999999997]
["2025-02-24T15:33:53.000000000",522.995,498.0,23.62,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,499.0,22.62,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,501.0,20.62,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,502.0,19.62,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,503.0,18.61,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,504.0,17.61,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,505.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,506.0,15.6,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,507.0,14.6,16.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,508.0,13.6,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,509.0,12.59,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,510.0,12.22,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,511.0,10.58,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,512.0,10.27,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,513.0,8.58,10.46,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,514.0,7.52,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,515.0,7.44,8.1,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,516.0,6.41,7.11,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24018,7294.1,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,517.0,5.44,6.19,0.01,0.02,1.0,-0.015,0.0,41,925,0.014,4721,34464,6609.400000000001,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,518.0,4.46,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,51338,15888.6,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,519.0,3.57,4.09,0.01,0.02,1.0,-0.021,0.0,0,3651,0.025,574,50164,1435.0000000000002,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,520.0,2.44,3.1,0.02,0.03,0.949,-0.037,0.026,256,12575,0.048,11357,163219,55179.19999999999,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,521.0,1.74,2.12,0.04,0.05,0.922,-0.073,0.088,1850,27869,0.099,6063,112770,76303.7,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,522.0,1.09,1.15,0.11,0.12,0.814,-0.185,0.231,164,80854,0.234,2800,169462,69308.40000000001,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,523.0,0.41,0.43,0.41,0.43,0.508,-0.492,0.379,468,133676,0.379,5690,161968,233388.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,524.0,0.08,0.09,1.04,1.12,0.172,-0.828,0.246,346,199819,0.246,5832,156137,151978.8,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,525.0,0.01,0.02,1.95,2.06,0.035,-0.965,0.071,88,246509,0.071,7082,123259,50906.99999999999,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,526.0,0.0,0.01,2.95,3.06,0.011,-0.989,0.023,173,130522,0.023,4254,56777,10182.1,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,527.0,0.0,0.01,3.95,4.06,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,528.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,5289,113960,0.01,1920,28984,7209.0,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,529.0,0.0,0.01,5.9,6.35,0.006,-0.994,0.008,256,90563,0.008,7218,23009,5979.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,530.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,531.0,0.0,0.01,7.72,8.08,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,532.0,0.0,0.01,8.63,9.15,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,533.0,0.0,0.01,9.71,10.37,0.004,-0.996,0.003,4945,19480,0.003,3449,1491,2518.2000000000003,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,565,799.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,535.0,0.0,0.01,11.71,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,536.0,0.0,0.01,12.82,13.5,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,539.0,0.0,0.01,14.89,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,541.0,0.0,0.01,16.89,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,543.0,0.0,0.01,18.89,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,544.0,0.0,0.01,19.89,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,546.0,0.0,0.01,21.86,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748303.7999999997]
["2025-02-24T15:33:53.000000000",522.995,547.0,0.0,0.01,22.86,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748303.7999999997]
["2025-02-24T15:34:04.000000000",522.98,499.0,22.62,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,501.0,20.62,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,502.0,19.62,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,503.0,18.61,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,504.0,17.61,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,505.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,506.0,15.6,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,507.0,14.6,16.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,508.0,13.6,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,509.0,12.59,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,510.0,12.22,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,511.0,10.58,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,512.0,10.28,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,513.0,8.58,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,514.0,7.52,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,515.0,7.44,8.08,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,516.0,6.41,7.11,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24018,7294.1,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,517.0,5.44,6.18,0.01,0.02,1.0,-0.015,0.0,41,925,0.014,4721,34464,6609.400000000001,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,518.0,4.46,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,51348,15888.6,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,519.0,3.57,4.06,0.01,0.02,1.0,-0.021,0.0,0,3651,0.025,574,50177,1435.0000000000002,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,520.0,2.44,3.06,0.02,0.03,0.949,-0.037,0.026,256,12575,0.048,11357,163221,55179.19999999999,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,521.0,1.74,2.1,0.04,0.05,0.922,-0.073,0.088,1850,27869,0.099,6063,112775,76303.7,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,522.0,1.09,1.12,0.12,0.13,0.814,-0.185,0.231,164,80865,0.234,2800,169547,69308.40000000001,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,523.0,0.4,0.42,0.42,0.43,0.508,-0.492,0.379,468,133896,0.379,5690,162076,233388.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,524.0,0.08,0.09,1.06,1.12,0.172,-0.828,0.246,346,199846,0.246,5832,156141,151978.8,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,525.0,0.01,0.02,1.96,2.08,0.035,-0.965,0.071,88,246751,0.071,7082,123259,50906.99999999999,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,526.0,0.0,0.01,2.96,3.08,0.011,-0.989,0.023,173,130522,0.023,4254,56777,10182.1,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,527.0,0.0,0.01,3.96,4.05,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,528.0,0.0,0.01,4.94,5.07,0.007,-0.993,0.01,5289,113960,0.01,1920,28984,7209.0,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,529.0,0.0,0.01,5.92,6.34,0.006,-0.994,0.008,256,90563,0.008,7218,23009,5979.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,530.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,531.0,0.0,0.01,7.72,8.13,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,532.0,0.0,0.01,8.63,9.15,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,533.0,0.0,0.01,9.71,10.37,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,565,799.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,535.0,0.0,0.01,11.71,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,536.0,0.0,0.01,12.82,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,539.0,0.0,0.01,14.89,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,541.0,0.0,0.01,16.89,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,543.0,0.0,0.01,18.89,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,544.0,0.0,0.01,19.89,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,546.0,0.0,0.01,21.86,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,547.0,0.0,0.01,22.86,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748547.3999999998]
["2025-02-24T15:34:04.000000000",522.98,548.0,0.0,0.01,23.86,25.77,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,748547.3999999998]
["2025-02-24T15:34:15.000000000",523.015,499.0,22.64,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,501.0,20.64,22.44,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,502.0,19.64,21.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,503.0,18.63,20.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,504.0,17.63,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,505.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,506.0,15.62,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,507.0,14.62,16.45,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,508.0,13.62,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,509.0,12.61,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,510.0,12.22,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,511.0,10.6,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,512.0,10.28,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,513.0,8.6,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,514.0,7.54,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,515.0,7.45,8.21,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,516.0,6.41,7.11,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24018,7294.1,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,517.0,5.44,6.18,0.01,0.02,1.0,-0.015,0.0,41,925,0.014,4721,34464,6609.400000000001,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,518.0,4.46,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,51348,15888.6,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,519.0,3.57,4.07,0.01,0.02,1.0,-0.021,0.0,0,3651,0.026,574,50179,1492.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,520.0,2.45,3.07,0.02,0.03,0.949,-0.037,0.027,256,12575,0.048,11357,163221,55204.8,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,521.0,1.74,2.09,0.04,0.05,0.921,-0.073,0.09,1850,27869,0.101,6063,112780,77886.3,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,522.0,1.11,1.15,0.11,0.12,0.804,-0.195,0.237,164,80867,0.239,2800,169613,70806.8,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,523.0,0.41,0.43,0.39,0.41,0.496,-0.504,0.383,468,133906,0.383,5690,162118,235851.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,524.0,0.08,0.09,1.05,1.1,0.16,-0.84,0.24,346,199884,0.24,5832,156142,148271.99999999997,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,525.0,0.01,0.02,1.95,2.04,0.035,-0.965,0.069,88,246826,0.069,7082,123287,49473.0,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,526.0,0.0,0.01,2.95,3.04,0.011,-0.989,0.022,173,130525,0.022,4254,56777,9739.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,527.0,0.0,0.01,3.79,4.03,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,528.0,0.0,0.01,4.94,5.03,0.007,-0.993,0.01,5289,113960,0.01,1920,29012,7209.0,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,529.0,0.0,0.01,5.94,6.34,0.006,-0.994,0.008,256,90563,0.008,7218,23009,5979.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,530.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,9638,62332,0.006,11043,10657,12408.6,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,531.0,0.0,0.01,7.72,8.12,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,532.0,0.0,0.01,8.63,9.15,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,533.0,0.0,0.01,9.71,10.37,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,565,799.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,535.0,0.0,0.01,11.71,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,838,976.6,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,536.0,0.0,0.01,12.82,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,539.0,0.0,0.01,14.9,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,541.0,0.0,0.01,16.9,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,543.0,0.0,0.01,18.9,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,544.0,0.0,0.01,19.9,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,546.0,0.0,0.01,21.88,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,547.0,0.0,0.01,22.88,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,748591.0999999997]
["2025-02-24T15:34:15.000000000",523.015,548.0,0.0,0.01,23.88,25.77,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,748591.0999999997]
["2025-02-24T15:34:26.000000000",522.83,498.0,23.64,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,499.0,22.64,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,500.0,22.42,23.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,501.0,20.64,22.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,502.0,19.64,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2835,83.7,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,503.0,18.63,20.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,504.0,17.63,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,505.0,17.2,18.29,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,506.0,15.62,17.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,507.0,14.62,16.54,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,508.0,13.62,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,509.0,12.61,14.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,510.0,12.22,13.2,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,511.0,10.6,12.2,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,512.0,10.28,11.3,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,513.0,8.6,10.55,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,514.0,7.54,9.48,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,515.0,7.45,7.93,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,516.0,6.41,7.11,0.01,0.02,0.987,-0.013,0.011,15,521,0.011,6631,24048,7310.600000000001,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,517.0,5.44,6.18,0.01,0.02,0.984,-0.016,0.014,41,925,0.014,4721,34474,6666.800000000001,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,518.0,4.46,5.32,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51358,16949.899999999998,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,519.0,3.57,3.94,0.01,0.02,0.979,-0.021,0.027,0,3651,0.027,574,50179,1549.8,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,520.0,2.45,2.93,0.02,0.03,0.962,-0.038,0.051,256,12575,0.051,11357,163243,59226.3,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,521.0,1.74,1.94,0.04,0.05,0.924,-0.076,0.109,1850,27869,0.109,6063,112797,86251.7,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,522.0,0.97,1.0,0.15,0.16,0.78,-0.22,0.258,164,80868,0.259,2800,169658,76751.20000000001,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,523.0,0.33,0.35,0.5,0.51,0.456,-0.544,0.375,468,133928,0.375,5690,162437,230925.0,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,524.0,0.06,0.07,1.19,1.25,0.131,-0.868,0.214,346,199892,0.208,5832,156145,128710.0,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,525.0,0.01,0.02,2.12,2.23,0.033,-0.952,0.064,88,246830,0.031,7082,123287,22517.4,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,526.0,0.0,0.01,3.12,3.23,0.011,-1.0,0.021,173,130525,0.0,4254,56777,363.3,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,527.0,0.0,0.01,3.9,4.22,0.009,-1.0,0.014,5373,105638,0.0,4378,32624,7522.200000000001,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,528.0,0.0,0.01,5.09,5.22,0.007,-1.0,0.01,5289,113960,0.0,1920,29012,5289.0,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,529.0,0.0,0.01,6.06,6.34,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,530.0,0.0,0.01,7.11,7.33,0.006,-1.0,0.006,9638,62332,0.0,11043,10657,5782.8,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,531.0,0.0,0.01,7.72,8.22,0.005,-1.0,0.005,3349,26699,0.0,2243,2958,1674.5,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,532.0,0.0,0.01,8.63,9.27,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,533.0,0.0,0.01,9.71,10.37,0.004,-1.0,0.003,4945,19480,0.0,3449,1492,1483.5,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,534.0,0.0,0.01,10.8,11.52,0.004,-1.0,0.003,918,9991,0.0,1746,565,275.4,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,535.0,0.0,0.01,11.71,12.54,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,536.0,0.0,0.01,12.82,13.49,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,538.0,0.0,0.01,14.83,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,539.0,0.0,0.01,14.9,16.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,540.0,0.0,0.01,16.66,17.54,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,541.0,0.0,0.01,16.9,18.77,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,543.0,0.0,0.01,18.9,20.77,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,544.0,0.0,0.01,19.9,21.76,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,546.0,0.0,0.01,21.88,23.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,681511.6999999998]
["2025-02-24T15:34:26.000000000",522.83,547.0,0.0,0.01,22.88,24.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,681511.6999999998]
["2025-02-24T15:34:38.000000000",522.895,498.0,23.64,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,499.0,22.64,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,501.0,20.64,22.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,502.0,19.64,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,503.0,18.63,20.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,504.0,17.63,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,505.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,506.0,15.62,17.62,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,507.0,14.62,16.54,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,508.0,13.62,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,509.0,12.61,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,510.0,12.22,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,511.0,10.6,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,512.0,10.28,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,513.0,8.6,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,514.0,7.54,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,515.0,7.45,7.98,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,516.0,6.41,7.11,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24048,7294.1,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,517.0,5.44,6.18,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34537,6609.400000000001,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,518.0,4.46,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51421,16771.3,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,519.0,3.57,3.99,0.01,0.02,1.0,-0.021,0.0,0,3651,0.026,574,50179,1492.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,520.0,2.45,2.98,0.02,0.03,0.949,-0.038,0.028,256,12575,0.05,11357,163344,57501.8,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,521.0,1.74,2.0,0.04,0.05,0.92,-0.075,0.094,1850,27869,0.105,6063,112802,81051.5,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,522.0,1.02,1.06,0.13,0.14,0.791,-0.208,0.248,164,80868,0.25,2800,169681,74067.2,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,523.0,0.37,0.38,0.45,0.47,0.474,-0.526,0.378,468,133931,0.378,5690,162467,232772.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,524.0,0.07,0.08,1.13,1.19,0.145,-0.855,0.226,346,199899,0.226,5832,156145,139622.8,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,525.0,0.01,0.02,2.06,2.14,0.034,-0.966,0.066,88,246833,0.066,7082,123287,47322.0,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,526.0,0.0,0.01,3.04,3.15,0.011,-0.989,0.022,173,130525,0.022,4254,56777,9739.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,527.0,0.0,0.01,3.7,4.14,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,528.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,5289,113960,0.01,1920,29012,7209.0,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,529.0,0.0,0.01,6.03,6.34,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,530.0,0.0,0.01,7.05,7.32,0.006,-0.994,0.006,9638,62332,0.006,11043,10662,12408.6,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,531.0,0.0,0.01,7.72,8.21,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,532.0,0.0,0.01,8.63,9.27,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,533.0,0.0,0.01,9.71,10.36,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,565,799.2,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,535.0,0.0,0.01,11.71,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,840,976.6,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,536.0,0.0,0.01,12.82,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,539.0,0.0,0.01,14.9,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,541.0,0.0,0.01,16.9,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,543.0,0.0,0.01,18.9,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,544.0,0.0,0.01,19.9,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,546.0,0.0,0.01,21.88,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,743326.1999999998]
["2025-02-24T15:34:38.000000000",522.895,547.0,0.0,0.01,22.88,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,498.0,23.64,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,499.0,22.64,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,501.0,20.64,22.53,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,502.0,19.64,21.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,503.0,18.63,20.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,504.0,17.63,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,505.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,506.0,15.62,17.62,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,507.0,14.62,16.54,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,508.0,13.62,15.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,509.0,12.61,14.45,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,510.0,12.22,13.2,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,511.0,10.6,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,512.0,10.28,11.3,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,513.0,8.6,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,514.0,7.54,9.48,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,515.0,7.45,7.95,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29146,6595.0,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,516.0,6.41,7.11,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24048,7294.1,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,517.0,5.44,6.18,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34537,6609.400000000001,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,518.0,4.46,5.32,0.01,0.02,1.0,-0.018,0.0,94,871,0.019,8827,51421,16771.3,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,519.0,3.57,3.95,0.01,0.02,1.0,-0.021,0.0,0,3651,0.026,574,50179,1492.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,520.0,2.73,3.14,0.02,0.03,0.949,-0.038,0.028,256,12578,0.05,11357,163351,57501.8,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,521.0,1.75,1.95,0.04,0.05,0.92,-0.075,0.094,1850,27869,0.105,6063,112816,81051.5,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,522.0,0.99,1.02,0.14,0.15,0.791,-0.208,0.248,164,80873,0.25,2800,169688,74067.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,523.0,0.34,0.35,0.48,0.5,0.474,-0.526,0.378,468,133996,0.378,5690,162471,232772.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,524.0,0.07,0.08,1.17,1.24,0.145,-0.855,0.226,346,199912,0.226,5832,156145,139622.8,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,525.0,0.01,0.02,2.1,2.2,0.034,-0.966,0.066,88,246845,0.066,7082,123287,47322.0,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,526.0,0.0,0.01,3.1,3.2,0.011,-0.989,0.022,173,130525,0.022,4254,56777,9739.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,527.0,0.0,0.01,3.96,4.2,0.009,-0.991,0.014,5373,105638,0.014,4378,32624,13651.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,528.0,0.0,0.01,5.08,5.19,0.007,-0.993,0.01,5289,113960,0.01,1920,29012,7209.0,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,529.0,0.0,0.01,6.05,6.34,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,530.0,0.0,0.01,7.1,7.32,0.006,-0.994,0.006,9638,62332,0.006,11043,10662,12408.6,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,531.0,0.0,0.01,7.72,8.21,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,532.0,0.0,0.01,8.63,9.27,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,533.0,0.0,0.01,9.71,10.36,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,565,799.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,535.0,0.0,0.01,11.71,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,840,976.6,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,536.0,0.0,0.01,12.82,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,539.0,0.0,0.01,14.9,16.77,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,541.0,0.0,0.01,16.9,18.77,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,543.0,0.0,0.01,18.9,20.77,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,544.0,0.0,0.01,19.9,21.76,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,546.0,0.0,0.01,21.88,23.77,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,743326.1999999998]
["2025-02-24T15:34:49.000000000",522.85,547.0,0.0,0.01,22.88,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,743326.1999999998]
["2025-02-24T15:35:00.000000000",522.885,498.0,23.64,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,499.0,22.64,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,500.0,22.42,23.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,501.0,20.64,22.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,502.0,19.64,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2835,83.7,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,503.0,18.63,20.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,504.0,17.63,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,505.0,17.2,18.29,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,506.0,15.62,17.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,507.0,14.62,16.54,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,508.0,13.62,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,509.0,12.61,14.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,510.0,12.22,13.2,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,511.0,10.6,12.2,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,512.0,10.28,11.3,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,513.0,8.6,10.55,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,514.0,7.54,9.48,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,515.0,7.45,7.98,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,516.0,6.41,7.11,0.01,0.02,0.987,-0.013,0.011,15,521,0.011,6631,24048,7310.600000000001,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,517.0,5.44,6.18,0.01,0.02,0.984,-0.016,0.014,41,925,0.014,4721,34537,6666.800000000001,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,518.0,4.46,5.32,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51421,16949.899999999998,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,519.0,3.57,3.96,0.01,0.02,0.979,-0.021,0.027,0,3651,0.027,574,50179,1549.8,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,520.0,2.73,2.96,0.02,0.03,0.962,-0.038,0.051,256,12578,0.051,11357,163351,59226.3,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,521.0,1.75,1.98,0.04,0.05,0.923,-0.077,0.11,1850,27908,0.11,6063,112824,87043.0,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,522.0,1.02,1.04,0.14,0.15,0.778,-0.222,0.263,164,80892,0.263,2800,169721,77953.2,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,523.0,0.36,0.37,0.47,0.48,0.449,-0.551,0.371,468,133996,0.371,5690,162477,228461.8,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,524.0,0.07,0.08,1.15,1.21,0.141,-0.858,0.212,346,199923,0.207,5832,156145,128057.6,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,525.0,0.01,0.02,2.08,2.17,0.033,-0.952,0.064,88,247347,0.03,7082,123287,21809.2,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,526.0,0.0,0.01,3.07,3.18,0.011,-1.0,0.021,173,130525,0.0,4254,56777,363.3,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,527.0,0.0,0.01,3.96,4.17,0.009,-1.0,0.014,5373,105638,0.0,4378,32624,7522.200000000001,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,528.0,0.0,0.01,5.06,5.16,0.007,-1.0,0.01,5289,113960,0.0,1920,29012,5289.0,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,529.0,0.0,0.01,6.03,6.34,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,530.0,0.0,0.01,7.07,7.32,0.006,-1.0,0.006,9638,62332,0.0,11043,10662,5782.8,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,531.0,0.0,0.01,7.72,8.21,0.005,-1.0,0.005,3349,26699,0.0,2243,2958,1674.5,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,532.0,0.0,0.01,8.63,9.27,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,533.0,0.0,0.01,9.71,10.36,0.004,-1.0,0.003,4945,19480,0.0,3449,1492,1483.5,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,534.0,0.0,0.01,10.8,11.52,0.004,-1.0,0.003,918,9991,0.0,1746,565,275.4,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,535.0,0.0,0.01,11.71,12.54,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,536.0,0.0,0.01,12.82,13.49,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,538.0,0.0,0.01,14.83,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,539.0,0.0,0.01,14.9,16.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,540.0,0.0,0.01,16.66,17.54,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,541.0,0.0,0.01,16.9,18.77,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,543.0,0.0,0.01,18.9,20.77,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,544.0,0.0,0.01,19.9,21.76,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,546.0,0.0,0.01,21.88,23.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,679681.1999999997]
["2025-02-24T15:35:00.000000000",522.885,547.0,0.0,0.01,22.88,24.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,679681.1999999997]
["2025-02-24T15:35:11.000000000",522.845,498.0,23.7,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,499.0,22.7,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,500.0,22.42,23.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,501.0,20.7,22.53,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,390,16.2,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,502.0,19.69,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2835,83.7,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,503.0,18.69,20.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,504.0,17.69,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,505.0,17.2,18.29,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,506.0,15.68,17.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,507.0,14.67,16.54,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,508.0,13.67,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,509.0,12.67,14.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,510.0,12.22,13.2,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,511.0,10.66,12.2,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,512.0,10.28,11.3,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,513.0,8.65,10.55,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,514.0,7.59,9.48,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,515.0,7.45,7.95,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29146,6598.5,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,516.0,6.41,7.11,0.01,0.02,0.987,-0.013,0.011,15,521,0.011,6631,24048,7310.600000000001,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,517.0,5.44,6.18,0.01,0.02,0.984,-0.016,0.014,41,925,0.014,4721,34537,6666.800000000001,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,518.0,4.46,5.32,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51421,16949.899999999998,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,519.0,3.57,3.93,0.01,0.02,0.979,-0.021,0.027,0,3651,0.027,574,50179,1549.8,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,520.0,2.73,2.92,0.02,0.03,0.962,-0.039,0.051,256,12578,0.052,11357,163351,60362.0,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,521.0,1.84,1.94,0.04,0.05,0.923,-0.077,0.11,1850,27913,0.112,6063,113248,88255.6,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,522.0,0.98,1.01,0.15,0.16,0.771,-0.231,0.26,164,80910,0.265,2800,169808,78464.0,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,523.0,0.34,0.36,0.49,0.5,0.448,-0.559,0.375,468,134026,0.371,5690,162507,228649.0,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,524.0,0.06,0.07,1.19,1.24,0.129,-0.869,0.21,346,199943,0.204,5832,156145,126238.8,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,525.0,0.01,0.02,2.11,2.2,0.033,-0.953,0.064,88,247350,0.029,7082,123287,21101.000000000004,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,526.0,0.0,0.01,3.08,3.24,0.011,-1.0,0.021,173,130525,0.0,4254,56777,363.3,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,527.0,0.0,0.01,4.03,4.24,0.009,-1.0,0.014,5373,105638,0.0,4378,32624,7522.200000000001,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,528.0,0.0,0.01,5.07,5.21,0.007,-1.0,0.01,5289,113960,0.0,1920,29012,5289.0,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,529.0,0.0,0.01,6.09,6.34,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,530.0,0.0,0.01,7.08,7.32,0.006,-1.0,0.006,9638,62332,0.0,11043,10662,5782.8,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,531.0,0.0,0.01,7.72,8.21,0.005,-1.0,0.005,3349,26699,0.0,2243,2958,1674.5,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,532.0,0.0,0.01,8.63,9.27,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,533.0,0.0,0.01,9.71,10.36,0.004,-1.0,0.003,4945,19480,0.0,3449,1492,1483.5,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,534.0,0.0,0.01,10.8,11.52,0.004,-1.0,0.003,918,9991,0.0,1746,565,275.4,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,535.0,0.0,0.01,11.71,12.54,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,536.0,0.0,0.01,12.82,13.49,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,538.0,0.0,0.01,14.83,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,539.0,0.0,0.01,14.94,16.77,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,540.0,0.0,0.01,16.66,17.54,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,541.0,0.0,0.01,16.94,18.77,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1895,0.0,16,18,391.6,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,543.0,0.0,0.01,18.94,20.77,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,544.0,0.0,0.01,19.94,21.76,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,546.0,0.0,0.01,21.92,23.77,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,680200.4999999998]
["2025-02-24T15:35:11.000000000",522.845,547.0,0.0,0.01,22.92,24.77,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,680200.4999999998]
["2025-02-24T15:35:22.000000000",522.675,498.0,23.7,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,499.0,22.7,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,501.0,20.7,22.26,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,390,8.600000000000001,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,502.0,19.69,21.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,503.0,18.69,20.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,504.0,17.69,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,505.0,17.2,18.27,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,506.0,15.68,17.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,507.0,14.67,16.27,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,508.0,13.67,15.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,509.0,12.67,14.27,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,510.0,12.22,13.18,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,511.0,10.66,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,512.0,10.28,11.28,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,513.0,8.65,10.28,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,514.0,7.59,9.31,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,515.0,7.45,7.79,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29147,6595.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,516.0,6.41,7.11,0.01,0.02,1.0,-0.014,0.0,15,521,0.011,6631,24049,7294.1,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,517.0,5.44,6.18,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34551,7081.5,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,518.0,4.46,5.28,0.01,0.02,1.0,-0.018,0.0,94,871,0.02,8827,51439,17654.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,519.0,3.57,3.84,0.01,0.02,1.0,-0.022,0.0,0,3651,0.028,574,50181,1607.1999999999998,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,520.0,2.54,2.97,0.02,0.03,0.948,-0.04,0.035,256,12578,0.056,11357,163586,64495.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,521.0,1.7,1.79,0.05,0.06,0.905,-0.092,0.119,1850,27913,0.127,6063,113286,99015.1,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,522.0,0.86,0.88,0.19,0.2,0.735,-0.265,0.285,164,80920,0.286,2800,171044,84754.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,523.0,0.27,0.28,0.58,0.6,0.394,-0.609,0.369,468,134041,0.378,5690,162559,232351.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,524.0,0.05,0.06,1.32,1.4,0.11,-0.89,0.18,346,200019,0.18,5832,156256,111204.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,525.0,0.01,0.02,2.26,2.37,0.031,-0.969,0.057,88,247360,0.057,7082,123387,40869.00000000001,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,526.0,0.0,0.01,3.25,3.37,0.01,-0.99,0.019,173,130569,0.019,4254,56777,8411.3,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,527.0,0.0,0.01,4.25,4.38,0.008,-0.992,0.013,5373,105638,0.013,4378,32624,12676.3,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,528.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,5289,113994,0.009,1920,29012,6488.1,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,529.0,0.0,0.01,6.22,6.39,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,530.0,0.0,0.01,7.24,7.39,0.006,-0.994,0.006,9638,62332,0.006,11043,10662,12408.6,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,531.0,0.0,0.01,7.75,8.37,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,532.0,0.0,0.01,8.76,9.38,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,533.0,0.0,0.01,9.71,10.43,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,535.0,0.0,0.01,11.72,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,840,976.6,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,536.0,0.0,0.01,12.84,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,539.0,0.0,0.01,15.01,16.73,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,541.0,0.0,0.01,17.01,18.73,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,543.0,0.0,0.01,19.01,20.73,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,544.0,0.0,0.01,20.01,21.73,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,546.0,0.0,0.01,22.01,23.73,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,742134.3999999998]
["2025-02-24T15:35:22.000000000",522.675,547.0,0.0,0.01,23.01,24.73,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,498.0,23.47,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,499.0,22.47,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,500.0,22.42,23.23,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,501.0,20.47,22.26,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,502.0,19.47,21.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,503.0,18.47,20.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,504.0,17.46,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,505.0,17.2,18.27,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,506.0,15.46,17.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,507.0,14.45,16.27,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,508.0,13.45,15.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,509.0,12.44,14.27,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,510.0,12.22,13.18,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,511.0,10.44,12.2,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,512.0,10.28,11.28,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,513.0,8.43,10.28,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,514.0,7.37,9.31,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,515.0,7.45,7.92,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29147,6595.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,516.0,6.41,7.11,0.01,0.02,1.0,-0.014,0.0,15,521,0.011,6631,24057,7294.1,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,517.0,5.44,6.18,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34551,7081.5,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,518.0,4.46,5.29,0.01,0.02,1.0,-0.018,0.0,94,871,0.02,8827,51439,17654.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,519.0,3.57,3.84,0.01,0.02,1.0,-0.022,0.0,0,3651,0.028,574,50181,1607.1999999999998,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,520.0,2.55,2.88,0.02,0.03,0.948,-0.04,0.035,256,12578,0.056,11357,163590,64495.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,521.0,1.7,1.88,0.05,0.06,0.905,-0.092,0.119,1850,27913,0.127,6063,113289,99015.1,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,522.0,0.9,0.92,0.17,0.18,0.735,-0.265,0.285,164,80924,0.286,2800,171106,84754.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,523.0,0.29,0.31,0.55,0.57,0.394,-0.609,0.369,468,134044,0.378,5690,162617,232351.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,524.0,0.05,0.06,1.27,1.35,0.11,-0.89,0.18,346,200048,0.18,5832,156256,111204.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,525.0,0.01,0.02,2.19,2.31,0.031,-0.969,0.057,88,247385,0.057,7082,123388,40869.00000000001,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,526.0,0.0,0.01,3.2,3.32,0.01,-0.99,0.019,173,130569,0.019,4254,56777,8411.3,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,527.0,0.0,0.01,4.03,4.3,0.008,-0.992,0.013,5373,105638,0.013,4378,32624,12676.3,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,528.0,0.0,0.01,5.18,5.32,0.007,-0.993,0.009,5289,113994,0.009,1920,29012,6488.1,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,529.0,0.0,0.01,6.15,6.39,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,530.0,0.0,0.01,7.19,7.39,0.006,-0.994,0.006,9638,62332,0.006,11043,10662,12408.6,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,531.0,0.0,0.01,8.01,8.37,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,532.0,0.0,0.01,8.92,9.38,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,533.0,0.0,0.01,9.87,10.43,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,534.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,535.0,0.0,0.01,11.87,12.54,0.004,-0.996,0.002,1656,9168,0.002,3227,840,976.6,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,536.0,0.0,0.01,12.85,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,539.0,0.0,0.01,15.01,16.81,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,540.0,0.0,0.01,16.66,17.54,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,541.0,0.0,0.01,17.01,18.81,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,543.0,0.0,0.01,19.01,20.81,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,544.0,0.0,0.01,20.01,21.81,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,546.0,0.0,0.01,22.01,23.81,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,742134.3999999998]
["2025-02-24T15:35:33.000000000",522.73,547.0,0.0,0.01,23.01,24.81,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,742134.3999999998]
["2025-02-24T15:35:45.000000000",522.615,498.0,23.47,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,499.0,22.47,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,500.0,22.06,23.16,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,501.0,20.47,22.26,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,502.0,19.47,21.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2835,83.39999999999999,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,503.0,18.47,20.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,504.0,17.46,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,505.0,17.2,18.26,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,506.0,15.46,17.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,507.0,14.45,16.27,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,508.0,13.45,15.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,509.0,12.44,14.27,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,510.0,12.22,13.18,0.0,0.01,1.0,-0.003,0.0,13,85,0.002,9354,7033,1870.8,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,511.0,10.44,12.28,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,512.0,10.28,11.16,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,513.0,8.43,10.28,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,514.0,7.37,9.31,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,515.0,7.44,7.75,0.0,0.01,1.0,-0.005,0.0,7,2253,0.005,13190,29147,6595.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,516.0,6.41,7.11,0.01,0.02,1.0,-0.014,0.0,15,521,0.011,6631,24057,7294.1,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,517.0,5.44,6.16,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34551,7081.5,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,518.0,4.41,5.18,0.01,0.02,1.0,-0.018,0.0,94,871,0.02,8827,51439,17654.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,519.0,3.37,3.78,0.01,0.02,1.0,-0.022,0.0,0,3651,0.028,574,50181,1607.1999999999998,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,520.0,2.55,2.71,0.02,0.03,0.948,-0.04,0.034,256,12583,0.055,11357,163592,63333.9,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,521.0,1.64,1.73,0.06,0.07,0.906,-0.091,0.116,1850,27913,0.125,6063,113292,97247.5,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,522.0,0.81,0.84,0.2,0.21,0.739,-0.261,0.277,164,80929,0.278,2800,171159,82382.8,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,523.0,0.25,0.26,0.63,0.64,0.403,-0.597,0.378,468,134097,0.378,5690,162631,232772.4,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,524.0,0.04,0.05,1.39,1.45,0.111,-0.889,0.185,346,200070,0.185,5832,156264,114293.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,525.0,0.01,0.02,2.33,2.43,0.032,-0.968,0.059,88,247387,0.059,7082,123393,42303.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,526.0,0.0,0.01,3.33,3.43,0.01,-0.99,0.02,173,130569,0.02,4254,56777,8854.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,527.0,0.0,0.01,4.33,4.44,0.008,-0.991,0.013,5373,105638,0.013,4378,32624,12676.3,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,528.0,0.0,0.01,5.31,5.42,0.007,-0.993,0.009,5289,113994,0.009,1920,29012,6488.1,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,529.0,0.0,0.01,6.28,6.49,0.006,-0.994,0.007,256,90563,0.007,7218,23009,5231.8,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,530.0,0.0,0.01,7.33,7.46,0.006,-0.994,0.006,9638,62332,0.006,11043,10662,12408.6,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,531.0,0.0,0.01,8.08,8.44,0.005,-0.995,0.005,3349,26699,0.005,2243,2958,2796.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,532.0,0.0,0.01,9.0,9.51,0.005,-0.995,0.004,8293,17334,0.004,2794,2316,4434.8,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,533.0,0.0,0.01,9.89,10.5,0.004,-0.996,0.003,4945,19480,0.003,3449,1492,2518.2000000000003,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,534.0,0.0,0.01,10.8,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,535.0,0.0,0.01,11.89,12.59,0.004,-0.996,0.002,1656,9168,0.002,3227,840,976.6,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,536.0,0.0,0.01,12.87,13.49,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,537.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,538.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,539.0,0.0,0.01,15.01,16.81,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,540.0,0.0,0.01,16.77,17.64,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,541.0,0.0,0.01,17.01,18.81,0.003,-0.997,0.001,4683,1665,0.001,181,2,486.4,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1895,0.001,16,18,393.2,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,543.0,0.0,0.01,19.01,20.81,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,544.0,0.0,0.01,20.01,21.81,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,545.0,0.0,0.01,21.71,22.68,0.002,-0.998,0.001,3307,255,0.001,55,45,336.2,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,546.0,0.0,0.01,22.01,23.81,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,742221.1999999998]
["2025-02-24T15:35:45.000000000",522.615,547.0,0.0,0.01,23.01,24.81,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,742221.1999999998]
["2025-02-24T15:35:56.000000000",522.615,498.0,23.47,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,499.0,22.47,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,500.0,22.06,23.16,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,501.0,20.47,22.26,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,502.0,19.47,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,503.0,18.47,20.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,504.0,17.46,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,505.0,17.2,18.26,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,506.0,15.46,17.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,507.0,14.45,16.27,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,508.0,13.45,15.27,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,509.0,12.44,14.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,510.0,12.22,13.07,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,511.0,10.44,12.28,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,512.0,10.28,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,513.0,8.43,10.28,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,514.0,7.37,9.31,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,515.0,7.26,7.7,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29147,6598.5,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,516.0,6.41,7.1,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,24057,7975.200000000001,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,517.0,5.43,6.09,0.01,0.02,0.984,-0.016,0.016,41,925,0.016,4721,34551,7619.200000000001,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,518.0,4.06,5.15,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51439,18734.1,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,519.0,3.37,3.74,0.01,0.02,0.977,-0.023,0.03,0,3651,0.03,574,50181,1722.0,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,520.0,2.45,2.71,0.02,0.03,0.958,-0.042,0.06,256,12583,0.061,11357,163602,70813.7,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,521.0,1.64,1.72,0.06,0.07,0.883,-0.117,0.149,1850,27913,0.151,6063,113293,119116.3,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,522.0,0.81,0.84,0.2,0.22,0.691,-0.313,0.311,164,80949,0.317,2800,171222,93860.4,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,523.0,0.25,0.27,0.63,0.65,0.339,-0.666,0.35,468,134114,0.342,5690,162726,210978.00000000003,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,524.0,0.04,0.05,1.41,1.46,0.091,-0.907,0.152,346,200072,0.141,5832,156268,87490.4,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,525.0,0.0,0.01,2.32,2.43,0.013,-1.0,0.031,88,247474,0.0,7082,123393,272.79999999999995,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,526.0,0.0,0.01,3.32,3.43,0.01,-1.0,0.018,173,130569,0.0,4254,56812,311.4,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,527.0,0.0,0.01,4.19,4.43,0.008,-1.0,0.012,5373,105638,0.0,4378,32624,6447.6,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,528.0,0.0,0.01,5.31,5.42,0.007,-1.0,0.009,5289,113994,0.0,1920,29012,4760.1,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,529.0,0.0,0.01,6.31,6.53,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,530.0,0.0,0.01,7.32,7.5,0.005,-1.0,0.005,9638,62332,0.0,11043,10662,4819.0,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,531.0,0.0,0.01,8.14,8.5,0.005,-1.0,0.004,3349,26699,0.0,2243,2958,1339.6,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,532.0,0.0,0.01,9.06,9.51,0.004,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,533.0,0.0,0.01,9.9,10.5,0.004,-1.0,0.003,4945,19480,0.0,3449,1492,1483.5,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,534.0,0.0,0.01,10.8,11.66,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,535.0,0.0,0.01,11.89,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,536.0,0.0,0.01,12.87,13.5,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,538.0,0.0,0.01,14.83,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,539.0,0.0,0.01,15.01,16.81,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,540.0,0.0,0.01,16.77,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,541.0,0.0,0.01,17.01,18.81,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,542.0,0.0,0.01,18.7,19.52,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,543.0,0.0,0.01,19.01,20.81,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,544.0,0.0,0.01,20.01,21.81,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,546.0,0.0,0.01,22.01,23.81,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,659885.5999999997]
["2025-02-24T15:35:56.000000000",522.615,547.0,0.0,0.01,23.01,24.81,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,659885.5999999997]
["2025-02-24T15:36:07.000000000",522.59,498.0,23.47,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,499.0,22.47,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,500.0,22.06,23.16,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,501.0,20.47,22.26,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,502.0,19.47,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,503.0,18.47,20.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,504.0,17.46,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,505.0,17.2,18.26,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,506.0,15.46,17.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,507.0,14.45,16.27,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,508.0,13.45,15.27,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,509.0,12.44,14.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,510.0,12.22,13.07,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,511.0,10.44,12.28,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,512.0,10.28,11.22,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,513.0,8.43,10.28,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,514.0,7.37,9.31,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,515.0,7.26,7.71,0.0,0.01,0.995,-0.005,0.005,7,2253,0.005,13190,29147,6598.5,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,516.0,6.41,7.1,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,24058,7975.200000000001,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,517.0,5.44,6.08,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34553,7142.999999999999,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,518.0,4.06,5.15,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51440,18734.1,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,519.0,3.37,3.74,0.01,0.02,0.978,-0.022,0.029,0,3651,0.029,574,50183,1664.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,520.0,2.45,2.71,0.02,0.03,0.959,-0.041,0.058,256,12583,0.058,11357,163606,67355.4,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,521.0,1.65,1.73,0.06,0.07,0.895,-0.105,0.14,1850,27913,0.14,6063,113294,110782.0,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,522.0,0.82,0.85,0.2,0.21,0.71,-0.29,0.304,164,80970,0.304,2800,171254,90105.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,523.0,0.25,0.26,0.63,0.65,0.362,-0.637,0.349,468,134140,0.349,5690,162750,214914.2,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,524.0,0.04,0.05,1.37,1.46,0.093,-0.903,0.16,346,200114,0.149,5832,156268,92432.8,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,525.0,0.0,0.01,2.33,2.42,0.013,-1.0,0.032,88,247477,0.0,7082,123394,281.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,526.0,0.0,0.01,3.32,3.42,0.01,-1.0,0.019,173,130569,0.0,4254,56813,328.7,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,527.0,0.0,0.01,4.32,4.42,0.008,-1.0,0.012,5373,105638,0.0,4378,32624,6447.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,528.0,0.0,0.01,5.32,5.41,0.007,-1.0,0.009,5289,113994,0.0,1920,29012,4760.1,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,529.0,0.0,0.01,6.28,6.52,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,530.0,0.0,0.01,7.33,7.5,0.005,-1.0,0.005,9638,62332,0.0,11043,10662,4819.0,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,531.0,0.0,0.01,8.14,8.48,0.005,-1.0,0.004,3349,26700,0.0,2243,2958,1339.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,532.0,0.0,0.01,9.06,9.51,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,533.0,0.0,0.01,9.9,10.5,0.004,-1.0,0.003,4945,19481,0.0,3449,1492,1483.5,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,534.0,0.0,0.01,10.8,11.66,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,535.0,0.0,0.01,11.89,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,536.0,0.0,0.01,12.88,13.5,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,538.0,0.0,0.01,14.83,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,539.0,0.0,0.01,15.01,16.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,540.0,0.0,0.01,16.77,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,541.0,0.0,0.01,17.01,18.89,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,542.0,0.0,0.01,18.7,19.52,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,543.0,0.0,0.01,19.01,20.89,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,544.0,0.0,0.01,20.01,21.89,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,255,0.0,55,45,330.7,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,546.0,0.0,0.01,22.01,23.81,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,653148.9999999997]
["2025-02-24T15:36:07.000000000",522.59,547.0,0.0,0.01,23.01,24.81,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,498.0,23.47,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,499.0,22.47,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,500.0,22.06,23.12,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,501.0,20.47,22.26,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,502.0,19.47,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,503.0,18.47,20.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,504.0,17.46,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,505.0,17.2,18.24,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,506.0,15.46,17.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,507.0,14.45,16.27,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,508.0,13.45,15.27,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,509.0,12.44,14.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,510.0,12.22,13.07,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,511.0,10.44,12.28,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,512.0,10.28,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,513.0,8.43,10.28,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,514.0,7.37,9.31,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,515.0,7.29,7.71,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29147,6598.5,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,516.0,6.41,7.1,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,24058,7975.200000000001,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,517.0,5.44,6.08,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34555,7142.999999999999,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,518.0,4.06,5.13,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51440,18734.1,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,519.0,3.37,3.74,0.01,0.02,0.978,-0.022,0.029,0,3651,0.029,574,50184,1664.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,520.0,2.48,2.71,0.02,0.03,0.959,-0.041,0.058,256,12583,0.058,11357,163613,67355.4,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,521.0,1.5,1.73,0.06,0.07,0.895,-0.105,0.14,1850,27913,0.14,6063,113296,110782.0,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,522.0,0.78,0.8,0.22,0.23,0.71,-0.29,0.304,164,80976,0.304,2800,171307,90105.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,523.0,0.24,0.25,0.66,0.68,0.362,-0.637,0.349,468,134194,0.349,5690,162774,214914.2,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,524.0,0.04,0.05,1.43,1.5,0.093,-0.903,0.16,346,200117,0.149,5832,156273,92432.8,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,525.0,0.0,0.01,2.38,2.47,0.013,-1.0,0.032,88,247477,0.0,7082,123394,281.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,526.0,0.0,0.01,3.38,3.48,0.01,-1.0,0.019,173,130569,0.0,4254,56813,328.7,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,527.0,0.0,0.01,4.38,4.48,0.008,-1.0,0.012,5373,105638,0.0,4378,32624,6447.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,528.0,0.0,0.01,5.37,5.48,0.007,-1.0,0.009,5289,113994,0.0,1920,29012,4760.1,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,529.0,0.0,0.01,6.34,6.52,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,530.0,0.0,0.01,7.38,7.5,0.005,-1.0,0.005,9638,62332,0.0,11043,10663,4819.0,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,531.0,0.0,0.01,8.14,8.48,0.005,-1.0,0.004,3349,26700,0.0,2243,2958,1339.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,532.0,0.0,0.01,9.06,9.51,0.005,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,533.0,0.0,0.01,9.9,10.5,0.004,-1.0,0.003,4945,19481,0.0,3449,1493,1483.5,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,534.0,0.0,0.01,10.83,11.66,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,535.0,0.0,0.01,11.9,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,536.0,0.0,0.01,12.88,13.5,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,538.0,0.0,0.01,14.85,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,539.0,0.0,0.01,15.01,16.89,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,540.0,0.0,0.01,16.79,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,541.0,0.0,0.01,17.01,18.89,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,542.0,0.0,0.01,18.7,19.52,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,543.0,0.0,0.01,19.01,20.89,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,544.0,0.0,0.01,20.01,21.89,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,546.0,0.0,0.01,22.01,23.81,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,653148.9999999997]
["2025-02-24T15:36:18.000000000",522.565,547.0,0.0,0.01,23.01,24.81,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,653148.9999999997]
["2025-02-24T15:36:30.000000000",522.61,498.0,23.34,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,499.0,22.32,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,500.0,22.06,23.04,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,501.0,20.31,22.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,502.0,19.31,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,503.0,18.33,20.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,504.0,17.3,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,505.0,17.2,18.04,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,506.0,15.32,17.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,507.0,14.29,16.05,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,508.0,13.28,15.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,509.0,12.28,14.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,510.0,12.23,12.7,0.0,0.01,0.997,-0.003,0.002,13,85,0.002,9354,7033,1873.4,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,511.0,10.27,12.05,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,512.0,10.28,11.06,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,513.0,8.27,10.06,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,514.0,7.24,9.09,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,515.0,7.29,7.7,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29147,6598.5,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,516.0,6.41,7.08,0.01,0.02,0.986,-0.014,0.012,15,521,0.012,6631,24058,7975.200000000001,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,517.0,5.26,6.08,0.01,0.02,0.984,-0.016,0.016,41,925,0.016,4721,34555,7619.200000000001,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,518.0,4.06,5.08,0.01,0.02,0.981,-0.019,0.021,94,871,0.021,8827,51442,18734.1,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,519.0,3.38,3.74,0.01,0.02,0.977,-0.023,0.03,0,3652,0.03,574,50185,1722.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,520.0,2.35,2.7,0.02,0.03,0.958,-0.042,0.06,256,12583,0.06,11357,163616,69678.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,521.0,1.62,1.73,0.06,0.07,0.883,-0.117,0.15,1850,27913,0.15,6063,113303,118695.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,522.0,0.81,0.84,0.2,0.22,0.694,-0.308,0.32,164,80982,0.317,2800,171393,94008.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,523.0,0.25,0.27,0.63,0.65,0.343,-0.659,0.336,468,134215,0.34,5690,162833,209184.8,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,524.0,0.04,0.05,1.39,1.47,0.091,-0.908,0.151,346,200120,0.143,5832,156273,88622.19999999998,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,525.0,0.0,0.01,2.34,2.44,0.013,-1.0,0.031,88,247478,0.0,7082,123394,272.79999999999995,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,526.0,0.0,0.01,3.33,3.44,0.01,-1.0,0.018,173,130569,0.0,4254,56813,311.4,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,527.0,0.0,0.01,4.16,4.43,0.008,-1.0,0.012,5373,105638,0.0,4378,32624,6447.6,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,528.0,0.0,0.01,5.16,5.43,0.007,-1.0,0.009,5289,113994,0.0,1920,29012,4760.1,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,529.0,0.0,0.01,6.29,6.53,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,530.0,0.0,0.01,7.33,7.5,0.005,-1.0,0.005,9638,62332,0.0,11043,10663,4819.0,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,531.0,0.0,0.01,8.15,8.52,0.005,-1.0,0.004,3349,26700,0.0,2243,2958,1339.6,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,532.0,0.0,0.01,9.06,9.51,0.004,-1.0,0.004,8293,17334,0.0,2794,2316,3317.2000000000003,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,533.0,0.0,0.01,9.97,10.51,0.004,-1.0,0.003,4945,19481,0.0,3449,1493,1483.5,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,534.0,0.0,0.01,10.83,11.66,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,535.0,0.0,0.01,11.9,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,536.0,0.0,0.01,13.0,13.51,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,538.0,0.0,0.01,14.85,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,539.0,0.0,0.01,15.23,16.95,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,540.0,0.0,0.01,16.82,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,541.0,0.0,0.01,17.24,18.95,0.003,-1.0,0.001,4683,1665,0.0,181,2,468.3,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,542.0,0.0,0.01,18.7,19.52,0.002,-1.0,0.001,3916,1895,0.0,16,18,391.6,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,543.0,0.0,0.01,19.24,20.95,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,544.0,0.0,0.01,20.24,21.95,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,546.0,0.0,0.01,22.24,23.94,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,657814.7999999997]
["2025-02-24T15:36:30.000000000",522.61,547.0,0.0,0.01,23.23,24.95,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,657814.7999999997]
["2025-02-24T15:36:42.000000000",522.735,498.0,23.34,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,499.0,22.32,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,500.0,22.09,23.12,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,501.0,20.31,22.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,502.0,19.31,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,503.0,18.33,20.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,504.0,17.3,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,505.0,17.2,18.04,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,506.0,15.32,17.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,507.0,14.29,16.22,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,508.0,13.28,15.22,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,509.0,12.28,14.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,510.0,12.23,12.83,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,511.0,10.27,12.05,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,512.0,10.28,11.06,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,513.0,8.27,10.23,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,514.0,7.24,9.09,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,515.0,7.29,7.82,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29147,6598.5,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,516.0,6.41,7.08,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,24058,7310.600000000001,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,517.0,5.27,6.07,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34555,7142.999999999999,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,518.0,4.12,5.08,0.01,0.02,0.981,-0.018,0.02,94,871,0.02,8827,51442,17842.0,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,519.0,3.38,3.81,0.01,0.02,0.978,-0.022,0.028,0,3652,0.028,574,50185,1607.1999999999998,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,520.0,2.35,2.82,0.02,0.03,0.96,-0.04,0.056,256,12583,0.056,11357,163617,65032.8,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,521.0,1.76,1.83,0.05,0.06,0.898,-0.102,0.132,1850,27913,0.132,6063,113330,104451.6,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,522.0,0.91,0.93,0.17,0.18,0.734,-0.266,0.287,164,80993,0.287,2800,171407,85066.79999999999,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,523.0,0.3,0.31,0.55,0.56,0.394,-0.606,0.362,468,134239,0.362,5690,162886,222919.6,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,524.0,0.05,0.06,1.27,1.41,0.109,-0.888,0.179,346,200130,0.172,5832,156281,106503.8,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,525.0,0.0,0.01,2.21,2.31,0.014,-1.0,0.034,88,247878,0.0,7082,123394,299.2,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,526.0,0.0,0.01,3.2,3.31,0.01,-1.0,0.019,173,130569,0.0,4254,56813,328.7,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,527.0,0.0,0.01,4.2,4.3,0.008,-1.0,0.013,5373,105638,0.0,4378,32624,6984.900000000001,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,528.0,0.0,0.01,5.08,5.3,0.007,-1.0,0.009,5289,113994,0.0,1920,29012,4760.1,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,529.0,0.0,0.01,6.16,6.52,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,530.0,0.0,0.01,7.2,7.5,0.006,-1.0,0.006,9638,62332,0.0,11043,10663,5782.8,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,531.0,0.0,0.01,8.02,8.38,0.005,-1.0,0.005,3349,26700,0.0,2243,2960,1674.5,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,532.0,0.0,0.01,9.06,9.45,0.005,-1.0,0.004,8293,17334,0.0,2794,2318,3317.2000000000003,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,533.0,0.0,0.01,9.9,10.51,0.004,-1.0,0.003,4945,19483,0.0,3449,1493,1483.5,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,534.0,0.0,0.01,10.83,11.66,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,535.0,0.0,0.01,11.9,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,536.0,0.0,0.01,13.0,13.51,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,538.0,0.0,0.01,14.85,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,539.0,0.0,0.01,15.04,16.95,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,540.0,0.0,0.01,16.82,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,541.0,0.0,0.01,17.05,18.95,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,543.0,0.0,0.01,19.05,20.95,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,544.0,0.0,0.01,20.05,21.95,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,546.0,0.0,0.01,22.05,23.95,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,661740.6999999997]
["2025-02-24T15:36:42.000000000",522.735,547.0,0.0,0.01,23.04,24.95,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,661740.6999999997]
["2025-02-24T15:36:53.000000000",522.88,498.0,23.59,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,499.0,22.59,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,500.0,22.25,23.12,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,501.0,20.59,22.29,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,502.0,19.59,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,503.0,18.59,20.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,504.0,17.58,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,505.0,17.2,18.24,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,506.0,15.57,17.31,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,507.0,14.57,16.31,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,508.0,13.57,15.22,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,509.0,12.56,14.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,510.0,12.23,13.03,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,511.0,10.56,12.05,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,512.0,10.28,11.06,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,513.0,8.55,10.32,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,514.0,7.49,9.09,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,515.0,7.3,7.96,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29147,6598.5,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,516.0,6.41,7.08,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,24058,7310.600000000001,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,517.0,5.29,6.06,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34555,7142.999999999999,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,518.0,4.29,5.08,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51442,16949.899999999998,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,519.0,3.39,3.95,0.01,0.02,0.978,-0.021,0.027,0,3652,0.027,574,50208,1549.8,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,520.0,2.36,2.95,0.02,0.03,0.961,-0.039,0.052,256,12583,0.052,11357,163619,60387.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,521.0,1.89,1.96,0.04,0.05,0.923,-0.077,0.112,1850,27913,0.112,6063,113593,88625.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,522.0,1.01,1.03,0.13,0.14,0.775,-0.225,0.27,164,80994,0.27,2800,171435,80028.0,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,523.0,0.35,0.37,0.47,0.48,0.44,-0.562,0.368,468,134271,0.382,5690,162894,234580.4,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,524.0,0.06,0.07,1.15,1.23,0.128,-0.87,0.205,346,200141,0.199,5832,156291,123149.8,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,525.0,0.0,0.01,2.1,2.17,0.014,-1.0,0.037,88,247878,0.0,7082,123394,325.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,526.0,0.0,0.01,3.06,3.17,0.011,-1.0,0.021,173,130569,0.0,4254,56814,363.3,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,527.0,0.0,0.01,4.06,4.17,0.009,-1.0,0.013,5373,105638,0.0,4378,32624,6984.900000000001,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,528.0,0.0,0.01,5.06,5.17,0.007,-1.0,0.01,5289,113994,0.0,1920,29012,5289.0,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,529.0,0.0,0.01,6.06,6.52,0.006,-1.0,0.007,256,90563,0.0,7218,23009,179.20000000000002,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,530.0,0.0,0.01,7.06,7.5,0.006,-1.0,0.006,9638,62332,0.0,11043,10663,5782.8,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,531.0,0.0,0.01,7.91,8.26,0.005,-1.0,0.005,3349,26700,0.0,2243,2960,1674.5,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,532.0,0.0,0.01,8.93,9.33,0.005,-1.0,0.004,8293,17334,0.0,2794,2318,3317.2000000000003,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,533.0,0.0,0.01,9.9,10.51,0.004,-1.0,0.003,4945,19483,0.0,3449,1493,1483.5,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,534.0,0.0,0.01,10.83,11.66,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,535.0,0.0,0.01,11.9,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,840,331.20000000000005,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,536.0,0.0,0.01,12.99,13.51,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,537.0,0.0,0.01,13.82,14.52,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,538.0,0.0,0.01,14.85,15.52,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,539.0,0.0,0.01,15.05,16.95,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,540.0,0.0,0.01,16.82,17.64,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,541.0,0.0,0.01,17.06,18.95,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,543.0,0.0,0.01,19.06,20.95,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,544.0,0.0,0.01,20.06,21.95,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,546.0,0.0,0.01,22.06,23.95,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,664165.9999999999]
["2025-02-24T15:36:53.000000000",522.88,547.0,0.0,0.01,23.05,24.95,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,664165.9999999999]
["2025-02-24T15:37:04.000000000",523.02,499.0,22.59,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,664409.6]
["2025-02-24T15:37:04.000000000",523.02,500.0,22.36,23.45,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,664409.6]
["2025-02-24T15:37:04.000000000",523.02,501.0,20.59,22.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,664409.6]
["2025-02-24T15:37:04.000000000",523.02,502.0,19.59,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,664409.6]
["2025-02-24T15:37:04.000000000",523.02,503.0,18.59,20.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,664409.6]
["2025-02-24T15:37:04.000000000",523.02,504.0,17.58,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,664409.6]
["2025-02-24T15:37:04.000000000",523.02,505.0,17.2,18.24,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,664409.6]
["2025-02-24T15:37:04.000000000",523.02,506.0,15.57,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,664409.6]
["2025-02-24T15:37:04.000000000",523.02,507.0,14.57,16.47,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,664409.6]
["2025-02-24T15:37:04.000000000",523.02,508.0,13.57,15.4,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,664409.6]
["2025-02-24T15:37:04.000000000",523.02,509.0,12.56,14.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,510.0,12.23,13.23,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,664409.6]
["2025-02-24T15:37:04.000000000",523.02,511.0,10.56,12.39,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,664409.6]
["2025-02-24T15:37:04.000000000",523.02,512.0,10.28,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,664409.6]
["2025-02-24T15:37:04.000000000",523.02,513.0,8.55,10.49,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,664409.6]
["2025-02-24T15:37:04.000000000",523.02,514.0,7.49,9.46,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,515.0,7.42,8.08,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29147,6598.5,664409.6]
["2025-02-24T15:37:04.000000000",523.02,516.0,6.41,7.1,0.01,0.02,0.986,-0.014,0.011,15,521,0.011,6631,24058,7310.600000000001,664409.6]
["2025-02-24T15:37:04.000000000",523.02,517.0,5.34,6.26,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34555,7142.999999999999,664409.6]
["2025-02-24T15:37:04.000000000",523.02,518.0,4.4,5.39,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51473,16949.899999999998,664409.6]
["2025-02-24T15:37:04.000000000",523.02,519.0,3.39,4.21,0.01,0.02,0.978,-0.021,0.027,0,3652,0.027,574,50285,1549.8,664409.6]
["2025-02-24T15:37:04.000000000",523.02,520.0,2.45,3.09,0.02,0.03,0.961,-0.039,0.052,256,12583,0.052,11357,163621,60387.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,521.0,2.01,2.1,0.04,0.05,0.923,-0.077,0.112,1850,27913,0.112,6063,113676,88625.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,522.0,1.13,1.16,0.11,0.12,0.775,-0.225,0.27,164,81033,0.27,2800,171485,80028.0,664409.6]
["2025-02-24T15:37:04.000000000",523.02,523.0,0.42,0.44,0.39,0.4,0.44,-0.562,0.368,468,134282,0.382,5690,162911,234580.4,664409.6]
["2025-02-24T15:37:04.000000000",523.02,524.0,0.08,0.09,1.05,1.14,0.128,-0.87,0.205,346,200156,0.199,5832,156291,123149.8,664409.6]
["2025-02-24T15:37:04.000000000",523.02,525.0,0.0,0.01,1.93,2.06,0.014,-1.0,0.037,88,247879,0.0,7082,123396,325.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,526.0,0.0,0.01,2.92,3.04,0.011,-1.0,0.021,173,130569,0.0,4254,56814,363.3,664409.6]
["2025-02-24T15:37:04.000000000",523.02,527.0,0.0,0.01,3.93,4.05,0.009,-1.0,0.013,5373,105638,0.0,4378,32664,6984.900000000001,664409.6]
["2025-02-24T15:37:04.000000000",523.02,528.0,0.0,0.01,4.92,5.05,0.007,-1.0,0.01,5289,113994,0.0,1920,29012,5289.0,664409.6]
["2025-02-24T15:37:04.000000000",523.02,529.0,0.0,0.01,5.89,6.48,0.006,-1.0,0.007,256,90563,0.0,7218,23012,179.20000000000002,664409.6]
["2025-02-24T15:37:04.000000000",523.02,530.0,0.0,0.01,6.93,7.48,0.006,-1.0,0.006,9638,62333,0.0,11043,10703,5782.8,664409.6]
["2025-02-24T15:37:04.000000000",523.02,531.0,0.0,0.01,7.81,8.14,0.005,-1.0,0.005,3349,26700,0.0,2243,2960,1674.5,664409.6]
["2025-02-24T15:37:04.000000000",523.02,532.0,0.0,0.01,8.82,9.21,0.005,-1.0,0.004,8293,17334,0.0,2794,2318,3317.2000000000003,664409.6]
["2025-02-24T15:37:04.000000000",523.02,533.0,0.0,0.01,9.75,10.48,0.004,-1.0,0.003,4945,19483,0.0,3449,1493,1483.5,664409.6]
["2025-02-24T15:37:04.000000000",523.02,534.0,0.0,0.01,10.63,11.49,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,664409.6]
["2025-02-24T15:37:04.000000000",523.02,535.0,0.0,0.01,11.75,12.59,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,664409.6]
["2025-02-24T15:37:04.000000000",523.02,536.0,0.0,0.01,12.93,13.46,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,664409.6]
["2025-02-24T15:37:04.000000000",523.02,537.0,0.0,0.01,13.82,14.51,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,664409.6]
["2025-02-24T15:37:04.000000000",523.02,538.0,0.0,0.01,14.83,15.51,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,539.0,0.0,0.01,15.05,16.95,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,664409.6]
["2025-02-24T15:37:04.000000000",523.02,540.0,0.0,0.01,16.47,17.58,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,664409.6]
["2025-02-24T15:37:04.000000000",523.02,541.0,0.0,0.01,17.06,18.95,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,664409.6]
["2025-02-24T15:37:04.000000000",523.02,542.0,0.0,0.01,18.7,19.51,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,543.0,0.0,0.01,19.06,20.95,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,664409.6]
["2025-02-24T15:37:04.000000000",523.02,544.0,0.0,0.01,20.06,21.95,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,664409.6]
["2025-02-24T15:37:04.000000000",523.02,545.0,0.0,0.01,21.71,22.68,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,664409.6]
["2025-02-24T15:37:04.000000000",523.02,546.0,0.0,0.01,22.06,23.95,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,664409.6]
["2025-02-24T15:37:04.000000000",523.02,547.0,0.0,0.01,23.05,24.95,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,664409.6]
["2025-02-24T15:37:04.000000000",523.02,548.0,0.0,0.01,24.06,25.95,0.002,-1.0,0.001,2499,17,0.0,0,0,249.9,664409.6]
["2025-02-24T15:37:15.000000000",522.895,498.0,23.69,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,499.0,22.69,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,500.0,22.44,23.42,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,501.0,20.69,22.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,502.0,19.68,21.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,503.0,18.68,20.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,504.0,17.68,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,505.0,17.2,18.24,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,506.0,15.68,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,507.0,14.66,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,508.0,13.66,15.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,509.0,12.66,14.4,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,510.0,12.23,13.23,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,511.0,10.65,12.39,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,512.0,10.28,11.16,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,513.0,8.64,10.44,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,514.0,7.58,9.46,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,515.0,7.47,7.97,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29242,6595.0,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,516.0,6.41,7.14,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24088,7294.1,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,517.0,5.47,6.25,0.01,0.02,1.0,-0.015,0.0,41,925,0.013,4721,34555,6137.3,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,518.0,4.43,5.37,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,51482,15888.6,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,519.0,3.51,3.99,0.01,0.02,1.0,-0.021,0.0,0,3652,0.025,574,50285,1435.0000000000002,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,520.0,2.54,2.96,0.02,0.03,0.949,-0.037,0.026,256,12583,0.047,11357,163621,54043.49999999999,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,521.0,1.9,1.99,0.04,0.05,0.922,-0.072,0.086,1850,27913,0.098,6063,113683,75327.4,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,522.0,1.02,1.06,0.13,0.14,0.816,-0.175,0.227,164,81041,0.231,2800,171553,68402.8,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,523.0,0.36,0.38,0.45,0.47,0.515,-0.485,0.37,468,134293,0.379,5690,162978,232967.0,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,524.0,0.07,0.08,1.13,1.2,0.164,-0.836,0.252,346,200180,0.252,5832,156297,155685.6,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,525.0,0.0,0.01,2.04,2.14,0.016,-0.984,0.043,88,248129,0.043,7082,123398,30830.999999999996,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,526.0,0.0,0.01,3.04,3.14,0.011,-0.989,0.023,173,130569,0.023,4254,56814,10182.1,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,527.0,0.0,0.01,4.04,4.14,0.009,-0.991,0.015,5373,105638,0.015,4378,32664,14626.499999999998,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,528.0,0.0,0.01,5.04,5.13,0.008,-0.992,0.01,5289,113994,0.01,1920,29014,7209.0,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,529.0,0.0,0.01,6.01,6.42,0.006,-0.993,0.008,256,90563,0.008,7218,23012,5979.2,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,530.0,0.0,0.01,7.04,7.42,0.006,-0.994,0.006,9638,62333,0.006,11043,10704,12408.6,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,531.0,0.0,0.01,8.02,8.21,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,532.0,0.0,0.01,8.93,9.28,0.005,-0.995,0.004,8293,17334,0.004,2794,2318,4434.8,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,533.0,0.0,0.01,9.61,10.4,0.004,-0.996,0.003,4945,19483,0.003,3449,1493,2518.2000000000003,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,535.0,0.0,0.01,11.75,12.56,0.004,-0.996,0.003,1656,9168,0.003,3227,845,1464.9,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,536.0,0.0,0.01,12.88,13.4,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,539.0,0.0,0.01,14.86,16.57,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,540.0,0.0,0.01,16.51,17.57,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,541.0,0.0,0.01,16.86,18.57,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,543.0,0.0,0.01,18.86,20.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,544.0,0.0,0.01,19.86,21.57,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,545.0,0.0,0.01,21.71,22.57,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,546.0,0.0,0.01,21.86,23.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,729487.0999999997]
["2025-02-24T15:37:15.000000000",522.895,547.0,0.0,0.01,22.86,24.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,729487.0999999997]
["2025-02-24T15:37:26.000000000",522.915,498.0,23.71,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,499.0,22.71,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,500.0,22.44,23.42,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,501.0,20.71,22.42,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,502.0,19.7,21.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,503.0,18.7,20.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,504.0,17.7,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,505.0,17.2,18.24,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,506.0,15.7,17.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,507.0,14.68,16.43,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,508.0,13.68,15.4,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,509.0,12.68,14.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,510.0,12.23,13.23,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,511.0,10.67,12.39,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,512.0,10.28,11.16,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,513.0,8.66,10.44,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,514.0,7.6,9.46,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,515.0,7.49,7.98,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29242,6598.5,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,516.0,6.41,7.14,0.01,0.02,0.987,-0.013,0.011,15,521,0.011,6631,24117,7310.600000000001,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,517.0,5.49,6.25,0.01,0.02,0.984,-0.016,0.014,41,925,0.014,4721,34555,6666.800000000001,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,518.0,4.43,5.36,0.01,0.02,0.982,-0.018,0.019,94,871,0.019,8827,51482,16949.899999999998,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,519.0,3.53,3.98,0.01,0.02,0.979,-0.021,0.026,0,3652,0.026,574,50308,1492.4,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,520.0,2.57,2.98,0.02,0.03,0.962,-0.038,0.051,256,12585,0.051,11357,163664,59226.3,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,521.0,1.91,2.0,0.04,0.05,0.924,-0.076,0.108,1850,27913,0.108,6063,113699,85460.40000000001,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,522.0,1.03,1.07,0.13,0.14,0.788,-0.212,0.259,164,81089,0.259,2800,171658,76767.6,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,523.0,0.36,0.38,0.44,0.46,0.459,-0.541,0.38,468,134407,0.38,5690,163027,234004.0,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,524.0,0.07,0.08,1.12,1.23,0.131,-0.867,0.216,346,200181,0.21,5832,156297,129945.6,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,525.0,0.0,0.01,2.04,2.14,0.015,-1.0,0.039,88,248132,0.0,7082,123398,343.2,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,526.0,0.0,0.01,3.04,3.14,0.011,-1.0,0.021,173,130569,0.0,4254,56814,363.3,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,527.0,0.0,0.01,4.04,4.13,0.009,-1.0,0.014,5373,105638,0.0,4378,32664,7522.200000000001,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,528.0,0.0,0.01,5.03,5.13,0.007,-1.0,0.01,5289,113994,0.0,1920,29014,5289.0,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,529.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,256,90563,0.0,7218,23012,179.20000000000002,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,530.0,0.0,0.01,7.04,7.23,0.006,-1.0,0.006,9638,62333,0.0,11043,10704,5782.8,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,531.0,0.0,0.01,7.86,8.21,0.005,-1.0,0.005,3349,26700,0.0,2243,2961,1674.5,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,532.0,0.0,0.01,8.93,9.28,0.005,-1.0,0.004,8293,17335,0.0,2794,2318,3317.2000000000003,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,533.0,0.0,0.01,9.61,10.27,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,534.0,0.0,0.01,10.63,11.42,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,535.0,0.0,0.01,11.75,12.56,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,536.0,0.0,0.01,12.88,13.4,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,537.0,0.0,0.01,13.78,14.42,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,538.0,0.0,0.01,14.65,15.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,539.0,0.0,0.01,14.87,16.57,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,540.0,0.0,0.01,16.51,17.57,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,541.0,0.0,0.01,16.87,18.57,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,542.0,0.0,0.01,18.7,19.41,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,543.0,0.0,0.01,18.87,20.57,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,544.0,0.0,0.01,19.87,21.57,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,545.0,0.0,0.01,21.71,22.57,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,546.0,0.0,0.01,21.87,23.57,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,662819.7999999998]
["2025-02-24T15:37:26.000000000",522.915,547.0,0.0,0.01,22.87,24.57,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,662819.7999999998]
["2025-02-24T15:37:37.000000000",522.975,498.0,23.8,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,499.0,22.8,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,500.0,22.44,23.42,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,501.0,20.79,22.52,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,502.0,19.79,21.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,503.0,18.79,20.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,504.0,17.78,19.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,505.0,17.2,18.24,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,506.0,15.77,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,507.0,14.77,16.53,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,508.0,13.77,15.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,509.0,12.76,14.53,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,510.0,12.26,13.23,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,511.0,10.76,12.39,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,512.0,10.32,11.16,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,513.0,8.75,10.55,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,514.0,7.69,9.46,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,515.0,7.49,8.05,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29242,6595.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,516.0,6.41,7.14,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24349,7294.1,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,517.0,5.49,6.25,0.01,0.02,0.984,-0.015,0.014,41,925,0.014,4721,34556,6666.800000000001,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,518.0,4.43,5.36,0.01,0.02,1.0,-0.018,0.0,94,871,0.018,8827,51482,15888.6,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,519.0,3.82,4.07,0.01,0.02,1.0,-0.021,0.0,0,3652,0.026,574,50308,1492.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,520.0,2.57,3.05,0.02,0.03,0.949,-0.037,0.028,256,12585,0.048,11357,163667,55230.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,521.0,1.98,2.07,0.03,0.04,0.931,-0.062,0.081,1850,27913,0.095,6063,113734,72583.5,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,522.0,1.08,1.13,0.11,0.13,0.807,-0.191,0.241,164,81096,0.24,2800,171730,71152.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,523.0,0.39,0.41,0.41,0.43,0.49,-0.504,0.385,468,134583,0.392,5690,163057,241066.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,524.0,0.08,0.09,1.06,1.13,0.159,-0.84,0.236,346,200181,0.24,5832,156397,148133.59999999998,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,525.0,0.0,0.01,1.98,2.08,0.015,-0.985,0.041,88,248172,0.041,7082,123398,29397.000000000004,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,526.0,0.0,0.01,2.97,3.08,0.011,-0.989,0.022,173,130569,0.022,4254,56819,9739.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,527.0,0.0,0.01,3.97,4.11,0.009,-0.991,0.014,5373,105638,0.014,4378,32670,13651.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,528.0,0.0,0.01,4.97,5.07,0.007,-0.993,0.01,5289,113994,0.01,1920,29034,7209.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,529.0,0.0,0.01,5.92,6.26,0.006,-0.994,0.008,256,90563,0.008,7218,23012,5979.2,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,530.0,0.0,0.01,6.97,7.23,0.006,-0.994,0.006,9638,62354,0.006,11043,10704,12408.6,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,531.0,0.0,0.01,7.86,8.11,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,532.0,0.0,0.01,8.78,9.18,0.005,-0.995,0.004,8293,17335,0.004,2794,2319,4434.8,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,533.0,0.0,0.01,9.61,10.27,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,535.0,0.0,0.01,11.75,12.47,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,536.0,0.0,0.01,12.88,13.4,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,539.0,0.0,0.01,14.87,16.47,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,540.0,0.0,0.01,16.51,17.46,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,541.0,0.0,0.01,16.87,18.46,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,543.0,0.0,0.01,18.87,20.46,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,544.0,0.0,0.01,19.87,21.46,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,545.0,0.0,0.01,21.71,22.46,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,546.0,0.0,0.01,21.87,23.46,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,728474.5999999996]
["2025-02-24T15:37:37.000000000",522.975,547.0,0.0,0.01,22.87,24.46,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,728474.5999999996]
["2025-02-24T15:37:49.000000000",523.03,499.0,22.81,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,500.0,22.44,23.42,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,501.0,20.81,22.54,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,502.0,19.81,21.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,503.0,18.8,20.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,504.0,17.8,19.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,505.0,17.28,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,506.0,15.79,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,507.0,14.79,16.53,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,508.0,13.78,15.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,509.0,12.78,14.55,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,510.0,12.28,13.23,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,511.0,10.77,12.56,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,512.0,10.35,11.26,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,513.0,8.77,10.56,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,514.0,7.71,9.59,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,515.0,7.49,8.09,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29242,6595.0,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,516.0,6.52,7.14,0.01,0.02,1.0,-0.013,0.0,15,521,0.011,6631,24349,7294.1,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,517.0,5.49,6.25,0.01,0.02,1.0,-0.015,0.0,41,925,0.014,4721,34556,6609.400000000001,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,518.0,4.45,5.36,0.01,0.02,1.0,-0.018,0.0,94,872,0.018,8827,51482,15888.6,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,519.0,3.9,4.29,0.01,0.02,1.0,-0.021,0.0,0,3653,0.026,574,50308,1492.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,520.0,2.58,3.09,0.02,0.03,0.949,-0.037,0.028,256,12585,0.048,11357,163674,55230.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,521.0,1.92,2.11,0.03,0.04,0.931,-0.062,0.081,1850,27914,0.095,6063,113791,72583.5,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,522.0,1.12,1.16,0.11,0.12,0.807,-0.191,0.241,164,81105,0.24,2800,171782,71152.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,523.0,0.42,0.43,0.39,0.4,0.49,-0.504,0.385,468,134614,0.392,5690,163164,241066.0,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,524.0,0.08,0.09,1.02,1.08,0.159,-0.84,0.236,346,200183,0.24,5832,156409,148133.59999999998,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,525.0,0.0,0.01,1.94,2.02,0.015,-0.985,0.041,88,248180,0.041,7082,123398,29397.000000000004,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,526.0,0.0,0.01,2.93,3.03,0.011,-0.989,0.022,173,130570,0.022,4254,56819,9739.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,527.0,0.0,0.01,3.93,4.03,0.009,-0.991,0.014,5373,105638,0.014,4378,32670,13651.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,528.0,0.0,0.01,4.93,5.01,0.007,-0.993,0.01,5289,113994,0.01,1920,29034,7209.0,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,529.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.008,256,90563,0.008,7218,23015,5979.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,530.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,9638,62355,0.006,11043,10704,12408.6,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,531.0,0.0,0.01,7.86,8.09,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,532.0,0.0,0.01,8.78,9.16,0.005,-0.995,0.004,8293,17335,0.004,2794,2319,4434.8,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,533.0,0.0,0.01,9.61,10.27,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,535.0,0.0,0.01,11.75,12.46,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,536.0,0.0,0.01,12.68,13.39,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,539.0,0.0,0.01,14.87,16.45,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,540.0,0.0,0.01,16.51,17.45,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,541.0,0.0,0.01,16.87,18.45,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,543.0,0.0,0.01,18.87,20.45,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,544.0,0.0,0.01,19.87,21.45,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,545.0,0.0,0.01,21.71,22.45,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,546.0,0.0,0.01,21.87,23.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,547.0,0.0,0.01,22.87,24.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,728659.6999999997]
["2025-02-24T15:37:49.000000000",523.03,548.0,0.0,0.01,23.87,25.45,0.002,-0.998,0.001,2499,17,0.001,0,0,249.9,728659.6999999997]
["2025-02-24T15:38:00.000000000",522.99,498.0,23.81,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,499.0,22.81,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,500.0,22.44,23.42,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,501.0,20.81,22.54,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,502.0,19.81,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,503.0,18.8,20.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,504.0,17.8,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,505.0,17.28,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,506.0,15.79,17.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,507.0,14.79,16.53,0.0,0.01,0.997,-0.003,0.001,0,1,0.001,119,1935,11.9,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,508.0,13.78,15.55,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,509.0,12.78,14.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,510.0,12.28,13.23,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,511.0,10.77,12.56,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,512.0,10.35,11.26,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,513.0,8.77,10.56,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,514.0,7.71,9.59,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,515.0,7.49,8.06,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29242,6598.5,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,516.0,6.52,7.14,0.01,0.02,0.987,-0.013,0.011,15,522,0.011,6631,24349,7310.600000000001,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,517.0,5.49,6.25,0.01,0.02,0.985,-0.015,0.014,41,925,0.014,4721,34729,6666.800000000001,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,518.0,4.45,5.36,0.01,0.02,0.982,-0.018,0.018,94,872,0.018,8827,51482,16057.8,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,519.0,3.9,4.08,0.01,0.02,0.979,-0.021,0.025,0,3653,0.025,574,50309,1435.0000000000002,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,520.0,2.58,3.06,0.02,0.03,0.963,-0.037,0.048,256,12585,0.048,11357,163717,55742.4,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,521.0,1.92,2.08,0.03,0.04,0.938,-0.062,0.093,1850,27914,0.093,6063,113792,73590.90000000001,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,522.0,1.1,1.14,0.11,0.12,0.815,-0.185,0.236,164,81106,0.236,2800,171787,69950.4,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,523.0,0.4,0.41,0.4,0.41,0.505,-0.495,0.392,468,134615,0.392,5690,163164,241393.6,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,524.0,0.08,0.09,1.05,1.1,0.162,-0.837,0.245,346,200285,0.242,5832,156409,149611.4,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,525.0,0.0,0.01,1.97,2.04,0.015,-1.0,0.042,88,248399,0.0,7082,123399,369.6,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,526.0,0.0,0.01,2.97,3.07,0.011,-1.0,0.023,173,130570,0.0,4254,56819,397.9,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,527.0,0.0,0.01,3.95,4.06,0.009,-1.0,0.014,5373,105638,0.0,4378,32670,7522.200000000001,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,528.0,0.0,0.01,4.96,5.03,0.007,-1.0,0.01,5289,113994,0.0,1920,29034,5289.0,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,529.0,0.0,0.01,5.92,6.25,0.006,-1.0,0.008,256,90563,0.0,7218,23015,204.8,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,530.0,0.0,0.01,6.95,7.23,0.006,-1.0,0.006,9638,62355,0.0,11043,10704,5782.8,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,531.0,0.0,0.01,7.86,8.09,0.005,-1.0,0.005,3349,26700,0.0,2243,2961,1674.5,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,532.0,0.0,0.01,8.78,9.16,0.005,-1.0,0.004,8293,17335,0.0,2794,2319,3317.2000000000003,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,533.0,0.0,0.01,9.61,10.27,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,534.0,0.0,0.01,10.63,11.42,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,535.0,0.0,0.01,11.75,12.46,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,536.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,537.0,0.0,0.01,13.78,14.42,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,538.0,0.0,0.01,14.65,15.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,539.0,0.0,0.01,14.87,16.45,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,540.0,0.0,0.01,16.51,17.45,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,541.0,0.0,0.01,16.87,18.45,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,542.0,0.0,0.01,18.7,19.41,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,543.0,0.0,0.01,18.87,20.45,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,544.0,0.0,0.01,19.87,21.45,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,545.0,0.0,0.01,21.71,22.45,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,546.0,0.0,0.01,21.87,23.45,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,666841.6999999998]
["2025-02-24T15:38:00.000000000",522.99,547.0,0.0,0.01,22.87,24.45,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,666841.6999999998]
["2025-02-24T15:38:11.000000000",522.94,498.0,23.75,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,499.0,22.75,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,500.0,22.44,23.42,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,501.0,20.75,22.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,502.0,19.75,21.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,503.0,18.75,20.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,504.0,17.75,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,505.0,17.28,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,506.0,15.75,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,507.0,14.75,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,508.0,13.75,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,509.0,12.75,14.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,510.0,12.28,13.23,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,511.0,10.75,12.44,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,512.0,10.35,11.26,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,513.0,8.75,10.44,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,514.0,7.75,9.47,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,515.0,7.49,8.0,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29327,6595.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,516.0,6.52,7.14,0.01,0.02,1.0,-0.013,0.0,15,522,0.011,6631,24361,7294.1,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,517.0,5.49,6.25,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34729,6609.400000000001,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,518.0,4.45,5.35,0.01,0.02,1.0,-0.018,0.0,94,872,0.019,8827,51482,16771.3,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,519.0,3.71,4.02,0.01,0.02,1.0,-0.021,0.0,0,3653,0.026,574,50309,1492.4,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,520.0,2.58,3.0,0.02,0.03,0.951,-0.038,0.031,256,12585,0.051,11357,163752,58714.3,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,521.0,1.93,2.01,0.04,0.05,0.921,-0.076,0.098,1850,27914,0.108,6063,113803,83610.40000000001,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,522.0,1.05,1.08,0.13,0.14,0.788,-0.212,0.258,164,81106,0.258,2800,171830,76471.2,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,523.0,0.37,0.39,0.44,0.45,0.458,-0.542,0.4,468,134661,0.4,5690,163216,246320.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,524.0,0.06,0.07,1.11,1.17,0.132,-0.868,0.216,346,200324,0.216,5832,156419,133444.80000000002,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,525.0,0.0,0.01,2.03,2.12,0.015,-0.985,0.039,88,248481,0.039,7082,123399,27963.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,526.0,0.0,0.01,3.02,3.12,0.011,-0.989,0.021,173,130570,0.021,4254,56819,9296.7,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,527.0,0.0,0.01,4.02,4.12,0.009,-0.991,0.014,5373,105638,0.014,4378,32670,13651.4,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,528.0,0.0,0.01,5.02,5.11,0.007,-0.993,0.01,5289,113994,0.01,1920,29034,7209.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,529.0,0.0,0.01,5.98,6.25,0.006,-0.994,0.007,256,90563,0.007,7218,23015,5231.8,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,530.0,0.0,0.01,7.02,7.23,0.006,-0.994,0.006,9638,62355,0.006,11043,10704,12408.6,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,531.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,532.0,0.0,0.01,8.8,9.22,0.005,-0.995,0.004,8293,17335,0.004,2794,2319,4434.8,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,533.0,0.0,0.01,9.61,10.27,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,535.0,0.0,0.01,11.75,12.46,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,536.0,0.0,0.01,12.73,13.39,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,539.0,0.0,0.01,14.9,16.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,540.0,0.0,0.01,16.51,17.45,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,541.0,0.0,0.01,16.91,18.57,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,543.0,0.0,0.01,18.91,20.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,544.0,0.0,0.01,19.91,21.57,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,545.0,0.0,0.01,21.71,22.45,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,546.0,0.0,0.01,21.91,23.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,737069.4999999998]
["2025-02-24T15:38:11.000000000",522.94,547.0,0.0,0.01,22.91,24.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,498.0,23.76,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,499.0,22.76,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,500.0,22.44,23.42,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,501.0,20.76,22.42,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,502.0,19.76,21.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,503.0,18.76,20.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,504.0,17.76,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,505.0,17.28,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,506.0,15.76,17.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,507.0,14.76,16.43,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,508.0,13.76,15.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,509.0,12.76,14.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,510.0,12.28,13.23,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,511.0,10.76,12.44,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,512.0,10.35,11.26,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,513.0,8.76,10.44,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,514.0,7.76,9.47,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,515.0,7.49,8.13,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29327,6595.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,516.0,6.52,7.14,0.01,0.02,1.0,-0.013,0.0,15,522,0.011,6631,24361,7294.1,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,517.0,5.49,6.25,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34729,6609.400000000001,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,518.0,4.45,5.34,0.01,0.02,1.0,-0.018,0.0,94,872,0.019,8827,51482,16771.3,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,519.0,3.71,3.95,0.01,0.02,1.0,-0.021,0.0,0,3653,0.026,574,50309,1492.4,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,520.0,2.58,2.94,0.02,0.03,0.951,-0.038,0.031,256,12585,0.051,11357,163761,58714.3,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,521.0,1.84,1.96,0.04,0.05,0.921,-0.076,0.098,1850,27916,0.108,6063,113805,83610.40000000001,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,522.0,1.01,1.03,0.14,0.15,0.788,-0.212,0.258,164,81123,0.258,2800,171896,76471.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,523.0,0.34,0.35,0.46,0.48,0.458,-0.542,0.4,468,134687,0.4,5690,163281,246320.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,524.0,0.06,0.07,1.15,1.21,0.132,-0.868,0.216,346,200324,0.216,5832,156421,133444.80000000002,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,525.0,0.0,0.01,2.08,2.17,0.015,-0.985,0.039,88,248481,0.039,7082,123404,27963.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,526.0,0.0,0.01,3.08,3.18,0.011,-0.989,0.021,173,130571,0.021,4254,56819,9296.7,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,527.0,0.0,0.01,4.07,4.18,0.009,-0.991,0.014,5373,105638,0.014,4378,32670,13651.4,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,528.0,0.0,0.01,5.07,5.16,0.007,-0.993,0.01,5289,113994,0.01,1920,29034,7209.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,529.0,0.0,0.01,6.04,6.25,0.006,-0.994,0.007,256,90564,0.007,7218,23015,5231.8,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,530.0,0.0,0.01,7.08,7.23,0.006,-0.994,0.006,9638,62355,0.006,11043,10704,12408.6,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,531.0,0.0,0.01,7.91,8.21,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,532.0,0.0,0.01,8.82,9.28,0.005,-0.995,0.004,8293,17335,0.004,2794,2319,4434.8,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,533.0,0.0,0.01,9.61,10.27,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,535.0,0.0,0.01,11.75,12.46,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,536.0,0.0,0.01,12.84,13.39,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,539.0,0.0,0.01,14.92,16.53,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,540.0,0.0,0.01,16.51,17.45,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,541.0,0.0,0.01,16.93,18.57,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,543.0,0.0,0.01,18.93,20.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,544.0,0.0,0.01,19.93,21.57,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,545.0,0.0,0.01,21.71,22.45,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,546.0,0.0,0.01,21.93,23.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,737069.4999999998]
["2025-02-24T15:38:22.000000000",522.875,547.0,0.0,0.01,22.93,24.57,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,737069.4999999998]
["2025-02-24T15:38:34.000000000",522.885,498.0,23.76,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,499.0,22.76,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,500.0,22.44,23.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,501.0,20.76,22.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,502.0,19.76,21.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,503.0,18.76,20.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,504.0,17.76,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,505.0,17.28,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,506.0,15.76,17.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,507.0,14.76,16.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.001,119,1935,11.9,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,508.0,13.76,15.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,509.0,12.76,14.39,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,510.0,12.28,13.23,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,511.0,10.76,12.39,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,512.0,10.35,11.26,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,513.0,8.76,10.39,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,514.0,7.76,9.42,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,515.0,7.5,7.97,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29327,6595.0,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,516.0,6.52,7.14,0.01,0.02,1.0,-0.013,0.0,15,522,0.011,6631,24361,7294.1,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,517.0,5.49,6.25,0.01,0.02,1.0,-0.016,0.0,41,925,0.014,4721,34729,6609.400000000001,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,518.0,4.45,5.34,0.01,0.02,1.0,-0.018,0.0,94,873,0.019,8827,51482,16771.3,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,519.0,3.52,3.95,0.01,0.02,1.0,-0.021,0.0,0,3653,0.027,574,50309,1549.8,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,520.0,2.58,2.96,0.02,0.03,0.949,-0.038,0.03,256,12585,0.051,11357,163768,58688.7,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,521.0,1.88,1.98,0.04,0.05,0.919,-0.076,0.098,1850,27916,0.109,6063,113832,84216.7,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,522.0,1.01,1.04,0.14,0.15,0.779,-0.221,0.258,164,81124,0.259,2800,171904,76751.20000000001,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,523.0,0.35,0.36,0.46,0.47,0.453,-0.547,0.387,468,134719,0.392,5690,163491,241159.6,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,524.0,0.06,0.07,1.14,1.2,0.13,-0.87,0.213,346,200324,0.213,5832,156421,131591.4,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,525.0,0.0,0.01,2.07,2.16,0.015,-0.985,0.038,88,248481,0.038,7082,123404,27246.0,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,526.0,0.0,0.01,3.06,3.17,0.011,-0.989,0.021,173,130571,0.021,4254,56819,9296.7,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,527.0,0.0,0.01,4.06,4.17,0.009,-0.991,0.014,5373,105638,0.014,4378,32670,13651.4,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,528.0,0.0,0.01,5.06,5.15,0.007,-0.993,0.01,5289,113994,0.01,1920,29034,7209.0,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,529.0,0.0,0.01,6.03,6.25,0.006,-0.994,0.007,256,90564,0.007,7218,23015,5231.8,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,530.0,0.0,0.01,7.07,7.23,0.006,-0.994,0.006,9638,62355,0.006,11043,10704,12408.6,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,531.0,0.0,0.01,7.91,8.24,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,532.0,0.0,0.01,8.82,9.28,0.005,-0.995,0.004,8293,17335,0.004,2794,2319,4434.8,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,533.0,0.0,0.01,9.62,10.27,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,535.0,0.0,0.01,11.75,12.46,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,536.0,0.0,0.01,12.84,13.39,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,539.0,0.0,0.01,14.92,16.62,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,540.0,0.0,0.01,16.51,17.45,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,541.0,0.0,0.01,16.93,18.62,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,543.0,0.0,0.01,18.93,20.62,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,544.0,0.0,0.01,19.93,21.62,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,545.0,0.0,0.01,21.71,22.45,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,546.0,0.0,0.01,21.93,23.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,730256.7999999998]
["2025-02-24T15:38:34.000000000",522.885,547.0,0.0,0.01,22.93,24.62,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,730256.7999999998]
["2025-02-24T15:38:45.000000000",522.73,498.0,23.74,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,661445.7]
["2025-02-24T15:38:45.000000000",522.73,499.0,22.74,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,661445.7]
["2025-02-24T15:38:45.000000000",522.73,500.0,22.44,23.38,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,661445.7]
["2025-02-24T15:38:45.000000000",522.73,501.0,20.74,22.38,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,661445.7]
["2025-02-24T15:38:45.000000000",522.73,502.0,19.74,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,661445.7]
["2025-02-24T15:38:45.000000000",522.73,503.0,18.74,20.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,661445.7]
["2025-02-24T15:38:45.000000000",522.73,504.0,17.74,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,661445.7]
["2025-02-24T15:38:45.000000000",522.73,505.0,17.28,18.3,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,661445.7]
["2025-02-24T15:38:45.000000000",522.73,506.0,15.74,17.38,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,661445.7]
["2025-02-24T15:38:45.000000000",522.73,507.0,14.74,16.38,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,661445.7]
["2025-02-24T15:38:45.000000000",522.73,508.0,13.74,15.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,661445.7]
["2025-02-24T15:38:45.000000000",522.73,509.0,12.74,14.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,661445.7]
["2025-02-24T15:38:45.000000000",522.73,510.0,12.28,13.21,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,661445.7]
["2025-02-24T15:38:45.000000000",522.73,511.0,10.74,12.39,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,661445.7]
["2025-02-24T15:38:45.000000000",522.73,512.0,10.35,11.26,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,661445.7]
["2025-02-24T15:38:45.000000000",522.73,513.0,8.74,10.39,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,661445.7]
["2025-02-24T15:38:45.000000000",522.73,514.0,7.74,9.42,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,661445.7]
["2025-02-24T15:38:45.000000000",522.73,515.0,7.5,7.8,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29327,6598.5,661445.7]
["2025-02-24T15:38:45.000000000",522.73,516.0,6.52,7.14,0.01,0.02,0.986,-0.014,0.011,15,522,0.011,6631,24362,7310.600000000001,661445.7]
["2025-02-24T15:38:45.000000000",522.73,517.0,5.5,6.25,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34745,7142.999999999999,661445.7]
["2025-02-24T15:38:45.000000000",522.73,518.0,4.45,5.29,0.01,0.02,0.982,-0.018,0.019,94,873,0.019,8827,51482,16949.899999999998,661445.7]
["2025-02-24T15:38:45.000000000",522.73,519.0,3.52,3.84,0.01,0.02,0.978,-0.022,0.028,0,3653,0.028,574,50309,1607.1999999999998,661445.7]
["2025-02-24T15:38:45.000000000",522.73,520.0,2.59,2.81,0.02,0.03,0.96,-0.04,0.054,256,12585,0.054,11357,163770,62710.2,661445.7]
["2025-02-24T15:38:45.000000000",522.73,521.0,1.72,1.82,0.05,0.06,0.922,-0.078,0.116,1850,27917,0.116,6063,113838,91790.8,661445.7]
["2025-02-24T15:38:45.000000000",522.73,522.0,0.89,0.91,0.16,0.17,0.762,-0.238,0.279,164,81132,0.279,2800,171944,82695.6,661445.7]
["2025-02-24T15:38:45.000000000",522.73,523.0,0.28,0.29,0.54,0.56,0.42,-0.58,0.379,468,134767,0.379,5690,163512,233388.2,661445.7]
["2025-02-24T15:38:45.000000000",522.73,524.0,0.05,0.06,1.29,1.36,0.114,-0.884,0.192,346,200325,0.184,5832,156424,113952.0,661445.7]
["2025-02-24T15:38:45.000000000",522.73,525.0,0.0,0.01,2.21,2.34,0.014,-1.0,0.036,88,248501,0.0,7082,123404,316.79999999999995,661445.7]
["2025-02-24T15:38:45.000000000",522.73,526.0,0.0,0.01,3.22,3.34,0.011,-1.0,0.02,173,130571,0.0,4254,56819,346.0,661445.7]
["2025-02-24T15:38:45.000000000",522.73,527.0,0.0,0.01,4.21,4.3,0.009,-1.0,0.013,5373,105638,0.0,4378,32670,6984.900000000001,661445.7]
["2025-02-24T15:38:45.000000000",522.73,528.0,0.0,0.01,4.93,5.33,0.007,-1.0,0.009,5289,113995,0.0,1920,29034,4760.1,661445.7]
["2025-02-24T15:38:45.000000000",522.73,529.0,0.0,0.01,6.19,6.4,0.006,-1.0,0.007,256,90564,0.0,7218,23015,179.20000000000002,661445.7]
["2025-02-24T15:38:45.000000000",522.73,530.0,0.0,0.01,7.22,7.37,0.006,-1.0,0.006,9638,62355,0.0,11043,10704,5782.8,661445.7]
["2025-02-24T15:38:45.000000000",522.73,531.0,0.0,0.01,8.01,8.36,0.005,-1.0,0.005,3349,26700,0.0,2243,2961,1674.5,661445.7]
["2025-02-24T15:38:45.000000000",522.73,532.0,0.0,0.01,8.92,9.38,0.005,-1.0,0.004,8293,17335,0.0,2794,2322,3317.2000000000003,661445.7]
["2025-02-24T15:38:45.000000000",522.73,533.0,0.0,0.01,9.62,10.39,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,661445.7]
["2025-02-24T15:38:45.000000000",522.73,534.0,0.0,0.01,10.63,11.42,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,661445.7]
["2025-02-24T15:38:45.000000000",522.73,535.0,0.0,0.01,11.75,12.46,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,661445.7]
["2025-02-24T15:38:45.000000000",522.73,536.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,661445.7]
["2025-02-24T15:38:45.000000000",522.73,537.0,0.0,0.01,13.78,14.42,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,661445.7]
["2025-02-24T15:38:45.000000000",522.73,538.0,0.0,0.01,14.65,15.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,661445.7]
["2025-02-24T15:38:45.000000000",522.73,539.0,0.0,0.01,15.01,16.7,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,661445.7]
["2025-02-24T15:38:45.000000000",522.73,540.0,0.0,0.01,16.51,17.65,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,661445.7]
["2025-02-24T15:38:45.000000000",522.73,541.0,0.0,0.01,17.02,18.62,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,661445.7]
["2025-02-24T15:38:45.000000000",522.73,542.0,0.0,0.01,18.7,19.41,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,661445.7]
["2025-02-24T15:38:45.000000000",522.73,543.0,0.0,0.01,19.02,20.7,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,661445.7]
["2025-02-24T15:38:45.000000000",522.73,544.0,0.0,0.01,20.02,21.7,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,661445.7]
["2025-02-24T15:38:45.000000000",522.73,545.0,0.0,0.01,21.71,22.53,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,661445.7]
["2025-02-24T15:38:45.000000000",522.73,546.0,0.0,0.01,22.02,23.66,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,661445.7]
["2025-02-24T15:38:45.000000000",522.73,547.0,0.0,0.01,23.02,24.7,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,661445.7]
["2025-02-24T15:38:56.000000000",522.7,498.0,23.62,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,499.0,22.62,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,500.0,22.44,23.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,501.0,20.62,22.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,502.0,19.62,21.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,503.0,18.62,20.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,504.0,17.62,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,505.0,17.28,18.3,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,506.0,15.62,17.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,507.0,14.62,16.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,508.0,13.62,15.38,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,509.0,12.62,14.39,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,510.0,12.28,13.21,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,511.0,10.62,12.39,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,512.0,10.35,11.26,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,513.0,8.62,10.39,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,514.0,7.56,9.42,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,515.0,7.5,7.81,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29327,6595.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,516.0,6.52,7.14,0.01,0.02,1.0,-0.014,0.0,15,522,0.011,6631,24362,7294.1,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,517.0,5.5,6.25,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34746,7081.5,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,518.0,4.45,5.29,0.01,0.02,1.0,-0.018,0.0,94,873,0.02,8827,51482,17654.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,519.0,3.52,3.83,0.01,0.02,1.0,-0.022,0.0,0,3653,0.028,574,50309,1607.1999999999998,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,520.0,2.59,2.78,0.02,0.03,0.947,-0.04,0.034,256,12585,0.055,11357,163872,63333.9,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,521.0,1.71,1.8,0.05,0.06,0.905,-0.091,0.117,1850,27917,0.126,6063,113941,98038.8,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,522.0,0.86,0.89,0.17,0.18,0.742,-0.258,0.286,164,81134,0.287,2800,172187,85050.4,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,523.0,0.27,0.28,0.56,0.58,0.396,-0.604,0.378,468,134816,0.378,5690,163532,232772.4,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,524.0,0.05,0.06,1.31,1.35,0.11,-0.89,0.182,346,200369,0.182,5832,156424,112439.6,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,525.0,0.0,0.01,2.25,2.35,0.014,-0.986,0.034,88,248507,0.034,7082,123406,24378.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,526.0,0.0,0.01,3.25,3.35,0.01,-0.99,0.02,173,130573,0.02,4254,56819,8854.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,527.0,0.0,0.01,4.24,4.3,0.008,-0.992,0.013,5373,105638,0.013,4378,32670,12676.3,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,528.0,0.0,0.01,5.24,5.3,0.007,-0.993,0.009,5289,113995,0.009,1920,29119,6488.1,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,529.0,0.0,0.01,6.2,6.4,0.006,-0.994,0.007,256,90564,0.007,7218,23015,5231.8,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,530.0,0.0,0.01,7.25,7.37,0.006,-0.994,0.006,9638,62355,0.006,11043,10712,12408.6,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,531.0,0.0,0.01,8.01,8.36,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,532.0,0.0,0.01,8.92,9.38,0.005,-0.995,0.004,8293,17335,0.004,2794,2322,4434.8,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,533.0,0.0,0.01,9.62,10.39,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,535.0,0.0,0.01,11.75,12.46,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,536.0,0.0,0.01,12.93,13.39,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,538.0,0.0,0.01,14.65,15.41,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,539.0,0.0,0.01,15.01,16.7,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,540.0,0.0,0.01,16.67,17.65,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,541.0,0.0,0.01,17.02,18.7,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,542.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,543.0,0.0,0.01,19.02,20.78,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,544.0,0.0,0.01,20.02,21.7,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,545.0,0.0,0.01,21.71,22.53,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,546.0,0.0,0.01,22.02,23.79,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,725901.6999999997]
["2025-02-24T15:38:56.000000000",522.7,547.0,0.0,0.01,23.02,24.77,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,498.0,23.41,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,499.0,22.41,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,500.0,22.12,23.13,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,501.0,20.41,22.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,502.0,19.4,21.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,503.0,18.4,20.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,504.0,17.4,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,505.0,17.28,18.14,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,506.0,15.39,17.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,507.0,14.38,16.23,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,508.0,13.38,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,509.0,12.37,14.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,510.0,12.28,13.15,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,511.0,10.37,12.15,0.0,0.01,1.0,-0.004,0.0,13,12,0.002,311,5052,62.2,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,512.0,10.35,11.15,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,513.0,8.36,10.16,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,514.0,7.31,9.18,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,515.0,7.31,7.8,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29327,6595.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,516.0,6.32,7.14,0.01,0.02,1.0,-0.014,0.0,15,523,0.011,6631,24362,7294.1,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,517.0,5.49,6.17,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34746,7081.5,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,518.0,4.45,5.18,0.01,0.02,1.0,-0.018,0.0,94,873,0.02,8827,51482,17654.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,519.0,3.52,3.8,0.01,0.02,1.0,-0.022,0.0,0,3653,0.028,574,50309,1607.1999999999998,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,520.0,2.55,2.8,0.02,0.03,0.947,-0.04,0.034,256,12585,0.055,11357,163872,63333.9,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,521.0,1.71,1.82,0.05,0.06,0.905,-0.091,0.117,1850,27917,0.126,6063,113942,98038.8,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,522.0,0.87,0.9,0.17,0.18,0.742,-0.258,0.286,164,81246,0.287,2800,172196,85050.4,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,523.0,0.27,0.28,0.55,0.57,0.396,-0.604,0.378,468,134882,0.378,5690,163575,232772.4,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,524.0,0.04,0.05,1.29,1.37,0.11,-0.89,0.182,346,200420,0.182,5832,156469,112439.6,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,525.0,0.0,0.01,2.25,2.33,0.014,-0.986,0.034,88,248507,0.034,7082,123446,24378.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,526.0,0.0,0.01,3.24,3.33,0.01,-0.99,0.02,173,130573,0.02,4254,56819,8854.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,527.0,0.0,0.01,4.24,4.33,0.008,-0.992,0.013,5373,105638,0.013,4378,32680,12676.3,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,528.0,0.0,0.01,5.24,5.32,0.007,-0.993,0.009,5289,113995,0.009,1920,29122,6488.1,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,529.0,0.0,0.01,6.21,6.47,0.006,-0.994,0.007,256,90564,0.007,7218,23015,5231.8,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,530.0,0.0,0.01,7.24,7.45,0.006,-0.994,0.006,9638,62355,0.006,11043,10712,12408.6,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,531.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,3349,26700,0.005,2243,2961,2796.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,532.0,0.0,0.01,8.98,9.47,0.005,-0.995,0.004,8293,17335,0.004,2794,2322,4434.8,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,533.0,0.0,0.01,9.76,10.45,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,534.0,0.0,0.01,10.68,11.62,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,535.0,0.0,0.01,11.76,12.47,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,536.0,0.0,0.01,12.93,13.45,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,537.0,0.0,0.01,13.78,14.42,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,538.0,0.0,0.01,14.68,15.61,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,539.0,0.0,0.01,15.13,16.85,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,540.0,0.0,0.01,16.7,17.65,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,541.0,0.0,0.01,17.14,18.85,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,542.0,0.0,0.01,18.7,19.52,0.003,-0.997,0.001,3916,1897,0.001,16,18,393.2,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,543.0,0.0,0.01,19.14,20.85,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,544.0,0.0,0.01,20.14,21.85,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,545.0,0.0,0.01,21.71,22.53,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,546.0,0.0,0.01,22.14,23.85,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,725901.6999999997]
["2025-02-24T15:39:07.000000000",522.71,547.0,0.0,0.01,23.14,24.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,725901.6999999997]
["2025-02-24T15:39:19.000000000",522.675,498.0,23.41,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,499.0,22.41,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,500.0,22.12,23.13,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,501.0,20.41,22.22,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,502.0,19.4,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,503.0,18.4,20.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,504.0,17.4,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,505.0,17.28,18.14,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,506.0,15.39,17.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,507.0,14.38,16.23,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,508.0,13.38,15.14,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,509.0,12.37,14.14,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,510.0,12.28,13.15,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,511.0,10.37,12.15,0.0,0.01,0.996,-0.004,0.002,13,12,0.002,311,5052,64.8,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,512.0,10.35,11.15,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,513.0,8.36,10.16,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,514.0,7.31,9.18,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,515.0,7.31,7.8,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29327,6598.5,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,516.0,6.32,7.14,0.01,0.02,0.986,-0.014,0.011,15,523,0.011,6631,24362,7310.600000000001,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,517.0,5.49,6.16,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34746,7142.999999999999,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,518.0,4.45,5.18,0.01,0.02,0.981,-0.019,0.02,94,873,0.02,8827,51482,17842.0,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,519.0,3.52,3.8,0.01,0.02,0.978,-0.022,0.029,0,3653,0.029,574,50314,1664.6,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,520.0,2.55,2.78,0.02,0.03,0.96,-0.04,0.056,256,12585,0.056,11357,163873,65032.8,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,521.0,1.71,1.8,0.05,0.06,0.908,-0.092,0.129,1850,27917,0.129,6063,113958,102077.7,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,522.0,0.86,0.87,0.17,0.18,0.737,-0.263,0.297,164,81246,0.297,2800,172239,88030.79999999999,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,523.0,0.27,0.28,0.57,0.59,0.384,-0.616,0.373,468,135015,0.372,5690,163578,229124.4,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,524.0,0.04,0.05,1.31,1.38,0.096,-0.901,0.171,346,200452,0.161,5832,156469,99811.8,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,525.0,0.0,0.01,2.28,2.37,0.014,-1.0,0.034,88,248509,0.0,7082,123456,299.2,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,526.0,0.0,0.01,3.27,3.37,0.01,-1.0,0.019,173,130573,0.0,4254,56819,328.7,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,527.0,0.0,0.01,4.26,4.36,0.008,-1.0,0.013,5373,105638,0.0,4378,32680,6984.900000000001,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,528.0,0.0,0.01,5.27,5.36,0.007,-1.0,0.009,5289,113995,0.0,1920,29122,4760.1,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,529.0,0.0,0.01,6.22,6.41,0.006,-1.0,0.007,256,90564,0.0,7218,23015,179.20000000000002,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,530.0,0.0,0.01,7.26,7.38,0.006,-1.0,0.006,9638,62355,0.0,11043,10712,5782.8,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,531.0,0.0,0.01,8.06,8.4,0.005,-1.0,0.005,3349,26700,0.0,2243,2961,1674.5,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,532.0,0.0,0.01,8.98,9.47,0.005,-1.0,0.004,8293,17335,0.0,2794,2322,3317.2000000000003,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,533.0,0.0,0.01,9.76,10.42,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,534.0,0.0,0.01,10.68,11.62,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,535.0,0.0,0.01,11.76,12.47,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,536.0,0.0,0.01,12.93,13.45,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,537.0,0.0,0.01,13.78,14.42,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,538.0,0.0,0.01,14.71,15.61,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,539.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,540.0,0.0,0.01,16.7,17.65,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,541.0,0.0,0.01,17.14,18.85,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,542.0,0.0,0.01,18.7,19.52,0.003,-1.0,0.001,3916,1897,0.0,16,18,391.6,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,543.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,544.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,545.0,0.0,0.01,21.71,22.53,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,546.0,0.0,0.01,22.14,23.85,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,661900.9999999998]
["2025-02-24T15:39:19.000000000",522.675,547.0,0.0,0.01,23.14,24.85,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,661900.9999999998]
["2025-02-24T15:39:30.000000000",522.625,498.0,23.41,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,499.0,22.41,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,500.0,22.12,23.13,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,501.0,20.41,22.22,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,502.0,19.4,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,503.0,18.4,20.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,504.0,17.4,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,80,376,8.0,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,505.0,17.28,18.14,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,506.0,15.39,17.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,507.0,14.38,16.23,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,508.0,13.38,15.14,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,509.0,12.37,14.14,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,510.0,12.28,13.13,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,511.0,10.37,12.15,0.0,0.01,0.996,-0.004,0.003,13,12,0.002,311,5052,66.10000000000001,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,512.0,10.35,11.15,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,513.0,8.36,10.24,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,514.0,7.31,9.18,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,515.0,7.31,7.73,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29327,6598.5,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,516.0,6.32,7.14,0.01,0.02,0.986,-0.014,0.012,15,523,0.012,6631,24362,7975.200000000001,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,517.0,5.3,6.16,0.01,0.02,0.984,-0.016,0.015,41,925,0.015,4721,34747,7142.999999999999,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,518.0,4.06,5.18,0.01,0.02,0.981,-0.019,0.02,94,873,0.02,8827,51482,17842.0,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,519.0,3.52,3.78,0.01,0.02,0.978,-0.022,0.029,0,3653,0.029,574,50314,1664.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,520.0,2.4,2.73,0.02,0.03,0.959,-0.041,0.058,256,12585,0.058,11357,163875,67355.4,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,521.0,1.65,1.75,0.06,0.07,0.905,-0.094,0.135,1850,27957,0.134,6063,113958,106219.2,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,522.0,0.8,0.84,0.19,0.2,0.717,-0.282,0.307,164,81252,0.304,2800,172619,90154.8,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,523.0,0.24,0.25,0.61,0.63,0.361,-0.636,0.361,468,135040,0.365,5690,163638,224579.8,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,524.0,0.04,0.05,1.37,1.45,0.094,-0.902,0.161,346,200558,0.152,5832,156469,94217.0,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,525.0,0.0,0.01,2.34,2.42,0.013,-1.0,0.032,88,248509,0.0,7082,123456,281.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,526.0,0.0,0.01,3.32,3.42,0.01,-1.0,0.019,173,130573,0.0,4254,56822,328.7,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,527.0,0.0,0.01,4.32,4.42,0.008,-1.0,0.012,5373,105638,0.0,4378,32680,6447.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,528.0,0.0,0.01,5.33,5.41,0.007,-1.0,0.009,5289,113995,0.0,1920,29122,4760.1,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,529.0,0.0,0.01,6.28,6.46,0.006,-1.0,0.007,256,90564,0.0,7218,23035,179.20000000000002,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,530.0,0.0,0.01,7.13,7.44,0.005,-1.0,0.005,9638,62355,0.0,11043,10712,4819.0,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,531.0,0.0,0.01,8.08,8.49,0.005,-1.0,0.004,3349,26700,0.0,2243,2961,1339.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,532.0,0.0,0.01,9.0,9.47,0.005,-1.0,0.004,8293,17335,0.0,2794,2322,3317.2000000000003,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,533.0,0.0,0.01,9.76,10.48,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,534.0,0.0,0.01,10.68,11.62,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,535.0,0.0,0.01,11.76,12.66,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,536.0,0.0,0.01,13.03,13.45,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,537.0,0.0,0.01,13.78,14.62,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,538.0,0.0,0.01,14.71,15.61,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,539.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,4397,3437,0.0,4,5,879.4000000000001,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,540.0,0.0,0.01,16.7,17.65,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,541.0,0.0,0.01,17.14,18.85,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,542.0,0.0,0.01,18.7,19.52,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,543.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,544.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,545.0,0.0,0.01,21.71,22.73,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,546.0,0.0,0.01,22.14,23.85,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,659161.9999999995]
["2025-02-24T15:39:30.000000000",522.625,547.0,0.0,0.01,23.14,24.85,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,659161.9999999995]
["2025-02-24T15:39:41.000000000",522.595,498.0,23.41,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,499.0,22.41,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,500.0,22.12,23.13,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,501.0,20.41,22.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,502.0,19.4,21.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,503.0,18.4,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,504.0,17.4,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,505.0,17.28,18.14,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,506.0,15.39,17.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,507.0,14.38,16.23,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,508.0,13.38,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,509.0,12.37,14.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,510.0,12.28,13.13,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,511.0,10.37,12.15,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,512.0,10.35,11.15,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,513.0,8.36,10.24,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,514.0,7.31,9.18,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,515.0,7.31,7.69,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29327,6595.0,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,516.0,6.32,7.12,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24362,7957.200000000001,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,517.0,5.3,6.16,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34747,7081.5,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,518.0,4.06,5.17,0.01,0.02,1.0,-0.019,0.0,94,873,0.021,8827,51482,18536.7,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,519.0,3.52,3.75,0.01,0.02,1.0,-0.023,0.0,0,3653,0.03,574,50314,1722.0,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,520.0,2.4,2.69,0.02,0.03,0.946,-0.042,0.038,256,12585,0.059,11357,163875,67979.09999999999,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,521.0,1.6,1.7,0.06,0.07,0.891,-0.106,0.136,1850,27957,0.143,6063,113959,111860.9,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,522.0,0.79,0.82,0.21,0.22,0.7,-0.3,0.308,164,81254,0.308,2800,172726,91291.2,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,523.0,0.23,0.24,0.63,0.65,0.344,-0.656,0.36,468,135066,0.36,5690,163661,221688.0,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,524.0,0.04,0.05,1.39,1.48,0.092,-0.908,0.156,346,200562,0.156,5832,156470,96376.8,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,525.0,0.0,0.01,2.36,2.45,0.013,-0.987,0.031,88,248509,0.031,7082,123456,22227.0,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,526.0,0.0,0.01,3.35,3.46,0.01,-0.99,0.018,173,130573,0.018,4254,56822,7968.599999999999,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,527.0,0.0,0.01,4.35,4.45,0.008,-0.992,0.012,5373,105638,0.012,4378,32680,11701.2,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,528.0,0.0,0.01,5.35,5.44,0.007,-0.993,0.009,5289,113995,0.009,1920,29132,6488.1,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,529.0,0.0,0.01,6.33,6.53,0.006,-0.994,0.007,256,90565,0.007,7218,23035,5231.8,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,530.0,0.0,0.01,7.35,7.5,0.005,-0.995,0.005,9638,62355,0.005,11043,10712,10340.5,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,531.0,0.0,0.01,8.12,8.49,0.005,-0.995,0.004,3349,26700,0.004,2243,2961,2236.8,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,532.0,0.0,0.01,9.04,9.56,0.004,-0.995,0.004,8293,17335,0.004,2794,2322,4434.8,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,533.0,0.0,0.01,9.76,10.54,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,534.0,0.0,0.01,10.73,11.62,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,535.0,0.0,0.01,11.83,12.66,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,536.0,0.0,0.01,13.03,13.59,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,537.0,0.0,0.01,13.78,14.65,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,538.0,0.0,0.01,14.82,15.61,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,539.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,540.0,0.0,0.01,16.84,17.65,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,541.0,0.0,0.01,17.14,18.93,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,542.0,0.0,0.01,18.7,19.52,0.002,-0.997,0.001,3916,1897,0.001,16,18,393.2,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,543.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,544.0,0.0,0.01,20.14,21.93,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,545.0,0.0,0.01,21.71,22.73,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,546.0,0.0,0.01,22.14,23.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,718515.4999999998]
["2025-02-24T15:39:41.000000000",522.595,547.0,0.0,0.01,23.14,24.85,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,498.0,23.41,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,499.0,22.41,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,500.0,22.12,23.13,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,501.0,20.41,22.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,502.0,19.4,21.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,503.0,18.4,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,504.0,17.4,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,505.0,17.28,18.14,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,506.0,15.39,17.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,507.0,14.38,16.23,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,508.0,13.38,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,509.0,12.37,14.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,510.0,12.28,13.02,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,511.0,10.37,12.15,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,512.0,10.15,11.12,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,513.0,8.36,10.24,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,514.0,7.31,9.18,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,515.0,7.31,7.62,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29328,6595.0,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,516.0,6.32,7.06,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24364,7957.200000000001,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,517.0,5.3,6.16,0.01,0.02,1.0,-0.016,0.0,41,925,0.015,4721,34747,7081.5,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,518.0,4.06,5.11,0.01,0.02,1.0,-0.019,0.0,94,873,0.021,8827,51482,18536.7,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,519.0,3.32,3.7,0.01,0.02,1.0,-0.023,0.0,0,3653,0.03,574,50314,1722.0,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,520.0,2.4,2.63,0.02,0.03,0.946,-0.042,0.038,256,12585,0.059,11357,163878,67979.09999999999,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,521.0,1.56,1.63,0.06,0.07,0.891,-0.106,0.136,1850,27958,0.143,6063,114012,111860.9,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,522.0,0.74,0.77,0.23,0.24,0.7,-0.3,0.308,164,81264,0.308,2800,172901,91291.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,523.0,0.21,0.22,0.68,0.7,0.344,-0.656,0.36,468,135273,0.36,5690,163690,221688.0,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,524.0,0.03,0.04,1.45,1.55,0.092,-0.908,0.156,346,200646,0.156,5832,156491,96376.8,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,525.0,0.0,0.01,2.42,2.51,0.013,-0.987,0.031,88,248509,0.031,7082,123456,22227.0,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,526.0,0.0,0.01,3.42,3.54,0.01,-0.99,0.018,173,130573,0.018,4254,56842,7968.599999999999,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,527.0,0.0,0.01,4.4,4.54,0.008,-0.992,0.012,5373,105638,0.012,4378,32680,11701.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,528.0,0.0,0.01,5.41,5.54,0.007,-0.993,0.009,5289,113995,0.009,1920,29132,6488.1,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,529.0,0.0,0.01,6.38,6.73,0.006,-0.994,0.007,256,90565,0.007,7218,23035,5231.8,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,530.0,0.0,0.01,7.39,7.5,0.005,-0.995,0.005,9638,62355,0.005,11043,10712,10340.5,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,531.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.004,3349,26700,0.004,2243,2961,2236.8,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,532.0,0.0,0.01,9.09,9.56,0.004,-0.995,0.004,8293,17335,0.004,2794,2322,4434.8,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,533.0,0.0,0.01,9.76,10.59,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,534.0,0.0,0.01,10.86,11.62,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,535.0,0.0,0.01,11.9,12.66,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,536.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,537.0,0.0,0.01,13.78,14.65,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,538.0,0.0,0.01,14.84,15.61,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,539.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,4397,3437,0.002,4,5,880.1999999999999,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,540.0,0.0,0.01,16.84,17.79,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,541.0,0.0,0.01,17.14,18.93,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,542.0,0.0,0.01,18.7,19.61,0.002,-0.997,0.001,3916,1897,0.001,16,18,393.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,543.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,544.0,0.0,0.01,20.14,21.93,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,545.0,0.0,0.01,21.71,22.73,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,546.0,0.0,0.01,22.14,23.93,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,718515.4999999998]
["2025-02-24T15:39:52.000000000",522.52,547.0,0.0,0.01,23.14,24.93,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,718515.4999999998]
["2025-02-24T15:40:04.000000000",522.515,498.0,23.41,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,499.0,22.41,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,500.0,22.12,23.13,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,501.0,20.41,22.22,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,502.0,19.4,21.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,503.0,18.4,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,504.0,17.4,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,80,376,8.0,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,505.0,17.08,18.14,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,506.0,15.39,17.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,507.0,14.38,16.23,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,508.0,13.38,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,509.0,12.37,14.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,510.0,12.22,13.0,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,511.0,10.37,12.15,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,512.0,10.15,11.09,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,513.0,8.36,10.24,0.0,0.01,1.0,-0.004,0.0,22,23,0.003,1805,4535,541.5,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,514.0,7.31,9.18,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,515.0,7.12,7.6,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29328,6595.0,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,516.0,6.32,7.06,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24424,7957.200000000001,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,517.0,5.24,6.11,0.01,0.02,1.0,-0.016,0.0,41,925,0.016,4721,34747,7553.6,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,518.0,4.06,5.09,0.01,0.02,1.0,-0.019,0.0,94,873,0.021,8827,51482,18536.7,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,519.0,3.32,3.68,0.01,0.02,1.0,-0.023,0.0,0,3653,0.031,574,50314,1779.4,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,520.0,2.4,2.61,0.02,0.03,0.946,-0.042,0.04,256,12585,0.061,11357,163879,70301.7,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,521.0,1.55,1.62,0.06,0.07,0.889,-0.109,0.143,1850,27958,0.15,6063,114013,117400.0,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,522.0,0.74,0.76,0.22,0.23,0.68,-0.319,0.315,164,81274,0.316,2800,172932,93646.0,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,523.0,0.21,0.22,0.68,0.71,0.323,-0.677,0.351,468,135442,0.351,5690,163811,216145.8,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,524.0,0.03,0.04,1.46,1.6,0.076,-0.924,0.14,346,200689,0.14,5832,156494,86492.00000000001,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,525.0,0.0,0.01,2.42,2.55,0.013,-0.987,0.03,88,248514,0.03,7082,123457,21510.0,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,526.0,0.0,0.01,3.42,3.57,0.01,-0.99,0.018,173,130573,0.018,4254,56842,7968.599999999999,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,527.0,0.0,0.01,4.42,4.57,0.008,-0.992,0.012,5373,105638,0.012,4378,32680,11701.2,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,528.0,0.0,0.01,5.39,5.54,0.007,-0.993,0.009,5289,113995,0.009,1920,29132,6488.1,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,529.0,0.0,0.01,6.41,6.6,0.006,-0.994,0.007,256,90565,0.007,7218,23035,5231.8,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,530.0,0.0,0.01,7.39,7.58,0.005,-0.995,0.005,9638,62355,0.005,11043,10717,10340.5,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,531.0,0.0,0.01,8.2,8.62,0.005,-0.995,0.004,3349,26700,0.004,2243,2961,2236.8,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,532.0,0.0,0.01,9.12,9.67,0.004,-0.996,0.004,8293,17335,0.004,2794,2322,4434.8,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,533.0,0.0,0.01,9.92,10.59,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,534.0,0.0,0.01,10.87,11.62,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,535.0,0.0,0.01,11.92,12.66,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,536.0,0.0,0.01,13.16,13.59,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,537.0,0.0,0.01,13.83,15.02,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,538.0,0.0,0.01,14.91,15.61,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,539.0,0.0,0.01,15.13,17.02,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,540.0,0.0,0.01,16.89,17.79,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,541.0,0.0,0.01,17.14,19.02,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,542.0,0.0,0.01,18.73,19.61,0.002,-0.997,0.001,3916,1897,0.001,16,18,393.2,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,543.0,0.0,0.01,19.14,21.01,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,544.0,0.0,0.01,20.14,22.02,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,545.0,0.0,0.01,21.71,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,546.0,0.0,0.01,22.14,24.01,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,712677.3999999997]
["2025-02-24T15:40:04.000000000",522.515,547.0,0.0,0.01,23.14,25.02,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,712677.3999999997]
["2025-02-24T15:40:15.000000000",522.45,498.0,23.3,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,499.0,22.28,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,500.0,22.12,23.01,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,501.0,20.3,22.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,502.0,19.27,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,503.0,18.29,20.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,504.0,17.29,19.01,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,80,376,8.0,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,505.0,17.08,18.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,506.0,15.28,17.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,507.0,14.28,16.02,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,508.0,13.25,15.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,509.0,12.27,14.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,510.0,12.22,12.93,0.0,0.01,0.997,-0.003,0.002,13,86,0.002,9354,7033,1873.4,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,511.0,10.26,12.02,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,512.0,10.15,11.02,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,513.0,8.24,10.03,0.0,0.01,0.996,-0.004,0.003,22,23,0.003,1805,4535,548.1,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,514.0,7.18,9.05,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8514,625.6,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,515.0,7.13,7.53,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29328,6598.5,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,516.0,6.21,6.97,0.01,0.02,0.986,-0.014,0.012,15,523,0.012,6631,24424,7975.200000000001,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,517.0,5.24,6.02,0.01,0.02,0.983,-0.017,0.016,41,925,0.016,4721,34747,7619.200000000001,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,518.0,4.06,5.05,0.01,0.02,0.981,-0.019,0.021,94,873,0.021,8827,51482,18734.1,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,519.0,3.32,3.68,0.01,0.02,0.977,-0.023,0.031,0,3653,0.031,574,50314,1779.4,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,520.0,2.26,2.54,0.02,0.03,0.957,-0.043,0.062,256,12585,0.062,11357,163884,72000.59999999999,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,521.0,1.5,1.56,0.07,0.08,0.89,-0.11,0.153,1850,27971,0.153,6063,114024,121068.9,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,522.0,0.69,0.71,0.24,0.26,0.675,-0.325,0.326,164,81291,0.326,2800,172960,96626.4,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,523.0,0.19,0.2,0.73,0.75,0.317,-0.682,0.34,468,135587,0.34,5690,163949,209372.00000000003,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,524.0,0.03,0.04,1.52,1.6,0.075,-0.919,0.136,346,200786,0.122,5832,156494,75856.0,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,525.0,0.0,0.01,2.41,2.62,0.013,-1.0,0.03,88,248516,0.0,7082,123462,263.99999999999994,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,526.0,0.0,0.01,3.44,3.62,0.01,-1.0,0.018,173,130573,0.0,4254,56845,311.4,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,527.0,0.0,0.01,4.38,4.64,0.008,-1.0,0.012,5373,105638,0.0,4378,32682,6447.6,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,528.0,0.0,0.01,5.39,5.6,0.007,-1.0,0.009,5289,113995,0.0,1920,29132,4760.1,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,529.0,0.0,0.01,6.4,6.64,0.006,-1.0,0.007,256,90565,0.0,7218,23037,179.20000000000002,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,530.0,0.0,0.01,7.45,7.64,0.005,-1.0,0.005,9638,62355,0.0,11043,10717,4819.0,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,531.0,0.0,0.01,8.24,8.67,0.005,-1.0,0.004,3349,26700,0.0,2243,2961,1339.6,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,532.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,8293,17335,0.0,2794,2323,3317.2000000000003,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,533.0,0.0,0.01,9.92,10.62,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,534.0,0.0,0.01,10.87,11.62,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,535.0,0.0,0.01,11.95,12.66,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,536.0,0.0,0.01,13.17,13.62,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,537.0,0.0,0.01,13.84,14.99,0.003,-1.0,0.002,6759,16240,0.0,163,82,1351.8000000000002,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,538.0,0.0,0.01,14.95,15.63,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,539.0,0.0,0.01,15.26,17.06,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,540.0,0.0,0.01,16.89,17.79,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,541.0,0.0,0.01,17.27,18.98,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,542.0,0.0,0.01,18.73,19.72,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,543.0,0.0,0.01,19.27,21.06,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,544.0,0.0,0.01,20.27,22.06,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,545.0,0.0,0.01,21.73,22.92,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,546.0,0.0,0.01,22.27,24.06,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,652599.2999999997]
["2025-02-24T15:40:15.000000000",522.45,547.0,0.0,0.01,23.27,24.98,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,652599.2999999997]
["2025-02-24T15:40:26.000000000",522.415,498.0,23.28,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,499.0,22.2,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,500.0,22.12,23.01,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,501.0,20.28,22.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,502.0,19.27,21.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,503.0,18.2,20.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,504.0,17.27,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,505.0,17.08,18.01,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,506.0,15.26,17.01,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,507.0,14.26,16.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,508.0,13.25,15.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,509.0,12.25,14.02,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,510.0,12.08,12.92,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,511.0,10.24,12.02,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,512.0,10.15,11.02,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,513.0,8.24,10.03,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4535,722.0,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,514.0,7.18,9.05,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,515.0,7.13,7.5,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29329,6595.0,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,516.0,6.21,6.97,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24424,7957.200000000001,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,517.0,5.1,6.02,0.01,0.02,1.0,-0.017,0.0,41,925,0.016,4721,34748,7553.6,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,518.0,4.06,5.05,0.01,0.02,1.0,-0.019,0.0,94,873,0.022,8827,51488,19419.4,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,519.0,3.32,3.63,0.01,0.02,1.0,-0.023,0.0,0,3653,0.032,574,50315,1836.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,520.0,2.28,2.5,0.02,0.03,0.945,-0.043,0.043,256,12586,0.064,11357,163889,73785.6,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,521.0,1.45,1.51,0.07,0.08,0.875,-0.122,0.158,1850,27972,0.163,6063,114041,128056.9,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,522.0,0.66,0.69,0.26,0.27,0.655,-0.345,0.333,164,81300,0.334,2800,173001,98981.2,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,523.0,0.19,0.2,0.76,0.79,0.296,-0.704,0.331,468,135643,0.331,5690,164011,203829.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,524.0,0.03,0.04,1.58,1.6,0.073,-0.927,0.13,346,200789,0.13,5832,156514,80314.00000000001,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,525.0,0.0,0.01,2.44,2.67,0.013,-0.987,0.029,88,248518,0.029,7082,123465,20793.0,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,526.0,0.0,0.01,3.46,3.62,0.01,-0.99,0.017,173,130574,0.017,4254,56849,7525.9000000000015,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,527.0,0.0,0.01,4.38,4.64,0.008,-0.992,0.012,5373,105638,0.012,4378,32682,11701.2,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,528.0,0.0,0.01,5.39,5.64,0.007,-0.993,0.009,5289,113995,0.009,1920,29133,6488.1,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,529.0,0.0,0.01,6.42,6.79,0.006,-0.994,0.007,256,90565,0.007,7218,23037,5231.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,530.0,0.0,0.01,7.47,7.78,0.005,-0.995,0.005,9638,62355,0.005,11043,10720,10340.5,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,531.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,3349,26700,0.004,2243,2961,2236.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,532.0,0.0,0.01,9.19,9.67,0.004,-0.996,0.004,8293,17335,0.004,2794,2323,4434.8,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,533.0,0.0,0.01,9.92,10.66,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,534.0,0.0,0.01,10.9,11.66,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,535.0,0.0,0.01,11.95,12.66,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,536.0,0.0,0.01,13.17,13.66,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,537.0,0.0,0.01,13.88,14.99,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,538.0,0.0,0.01,14.95,15.81,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,539.0,0.0,0.01,15.26,17.06,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,540.0,0.0,0.01,16.9,17.79,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,541.0,0.0,0.01,17.27,18.98,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,542.0,0.0,0.01,18.77,19.72,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,543.0,0.0,0.01,19.27,21.06,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,544.0,0.0,0.01,20.27,22.06,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,545.0,0.0,0.01,21.8,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,546.0,0.0,0.01,22.27,24.06,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,713620.2999999998]
["2025-02-24T15:40:26.000000000",522.415,547.0,0.0,0.01,23.27,24.98,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,498.0,23.09,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,499.0,22.1,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,500.0,21.72,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,501.0,20.09,21.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,502.0,19.09,20.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,503.0,18.09,19.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,504.0,17.08,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,505.0,16.58,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,506.0,15.07,16.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,507.0,14.07,15.83,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,508.0,13.07,14.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,509.0,12.06,13.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,510.0,12.08,12.78,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,511.0,10.05,11.79,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,512.0,9.65,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,513.0,8.05,9.84,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4535,722.0,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,514.0,7.01,8.81,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8514,622.4,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,515.0,7.13,7.43,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24424,7957.200000000001,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,517.0,5.1,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.016,4721,34748,7553.6,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,518.0,4.06,4.81,0.01,0.02,1.0,-0.019,0.0,94,873,0.022,8827,51489,19419.4,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,519.0,3.17,3.55,0.01,0.02,1.0,-0.023,0.0,0,3653,0.032,574,50315,1836.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,520.0,2.2,2.41,0.03,0.04,0.945,-0.043,0.043,256,12586,0.064,11357,163897,73785.6,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,521.0,1.37,1.43,0.09,0.1,0.875,-0.122,0.158,1850,27974,0.163,6063,114079,128056.9,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,522.0,0.61,0.63,0.3,0.31,0.655,-0.345,0.333,164,81319,0.334,2800,173102,98981.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,523.0,0.16,0.17,0.83,0.86,0.296,-0.704,0.331,468,135782,0.331,5690,164055,203829.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,524.0,0.02,0.03,1.67,1.75,0.073,-0.927,0.13,346,200813,0.13,5832,156553,80314.00000000001,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,525.0,0.0,0.01,2.44,2.78,0.013,-0.987,0.029,88,248518,0.029,7082,123465,20793.0,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,526.0,0.0,0.01,3.51,3.78,0.01,-0.99,0.017,173,130574,0.017,4254,56855,7525.9000000000015,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,527.0,0.0,0.01,4.38,4.78,0.008,-0.992,0.012,5373,105638,0.012,4378,32682,11701.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,528.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.009,5289,113995,0.009,1920,29133,6488.1,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,529.0,0.0,0.01,6.48,6.78,0.006,-0.994,0.007,256,90565,0.007,7218,23037,5231.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,530.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,9638,62356,0.005,11043,10720,10340.5,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,531.0,0.0,0.01,8.37,8.81,0.005,-0.995,0.004,3349,26700,0.004,2243,2961,2236.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,532.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,8293,17335,0.004,2794,2323,4434.8,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,533.0,0.0,0.01,10.02,10.82,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,534.0,0.0,0.01,11.04,11.82,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,535.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,536.0,0.0,0.01,13.27,13.9,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,537.0,0.0,0.01,13.98,14.99,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,538.0,0.0,0.01,15.02,16.01,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,539.0,0.0,0.01,15.45,17.17,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,540.0,0.0,0.01,17.03,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,541.0,0.0,0.01,17.45,19.17,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,542.0,0.0,0.01,18.93,19.92,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,543.0,0.0,0.01,19.45,21.17,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,544.0,0.0,0.01,20.45,22.17,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,545.0,0.0,0.01,21.9,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,546.0,0.0,0.01,22.45,24.06,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,713620.2999999998]
["2025-02-24T15:40:37.000000000",522.315,547.0,0.0,0.01,23.45,25.17,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,713620.2999999998]
["2025-02-24T15:40:49.000000000",522.3,498.0,23.11,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,499.0,22.12,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,500.0,21.72,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,501.0,20.11,21.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,502.0,19.11,20.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,503.0,18.11,19.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,504.0,17.1,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,505.0,16.58,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,506.0,15.09,16.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,507.0,14.09,15.83,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,508.0,13.09,14.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,509.0,12.08,13.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,510.0,12.08,12.78,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,511.0,10.07,11.79,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,512.0,9.65,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,513.0,8.07,9.84,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4535,722.0,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,514.0,7.01,8.81,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,515.0,7.11,7.4,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.013,6631,24436,8620.300000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,517.0,5.1,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34748,8025.700000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,518.0,4.06,4.81,0.01,0.02,1.0,-0.02,0.0,94,873,0.023,8827,51489,20302.1,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,519.0,3.17,3.55,0.01,0.02,1.0,-0.024,7.622,0,3653,0.033,574,50366,1894.2,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,520.0,2.2,2.4,0.03,0.04,0.937,-0.056,0.063,256,12586,0.077,11357,163897,89061.70000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,521.0,1.36,1.42,0.09,0.1,0.853,-0.146,0.178,1850,27974,0.181,6063,114095,142670.3,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,522.0,0.6,0.62,0.31,0.32,0.615,-0.385,0.339,164,81324,0.339,2800,173297,100479.6,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,523.0,0.16,0.17,0.85,0.87,0.255,-0.745,0.316,468,135802,0.316,5690,164103,194592.8,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,524.0,0.02,0.03,1.65,1.75,0.056,-0.944,0.108,346,200873,0.108,5832,156554,66722.40000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,525.0,0.0,0.01,2.47,2.78,0.012,-0.988,0.027,88,248518,0.027,7082,123475,19359.0,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,526.0,0.0,0.01,3.51,3.78,0.01,-0.99,0.016,173,130574,0.016,4254,56855,7083.200000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,527.0,0.0,0.01,4.38,4.78,0.008,-0.992,0.011,5373,105638,0.011,4378,32682,10726.1,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,528.0,0.0,0.01,5.46,5.75,0.007,-0.993,0.008,5289,113995,0.008,1920,29133,5767.2,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,529.0,0.0,0.01,6.58,6.78,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,530.0,0.0,0.01,7.58,7.78,0.005,-0.995,0.005,9638,62356,0.005,11043,10720,10340.5,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,531.0,0.0,0.01,8.37,8.81,0.005,-0.995,0.004,3349,26704,0.004,2243,2961,2236.8,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,532.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,8293,17335,0.004,2794,2323,4434.8,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,533.0,0.0,0.01,10.02,10.82,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,534.0,0.0,0.01,11.06,11.82,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,535.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,536.0,0.0,0.01,13.27,13.9,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,537.0,0.0,0.01,13.98,14.99,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,538.0,0.0,0.01,15.09,16.01,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,539.0,0.0,0.01,15.48,17.17,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,540.0,0.0,0.01,17.02,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,541.0,0.0,0.01,17.49,19.17,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,542.0,0.0,0.01,18.93,19.92,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,543.0,0.0,0.01,19.49,21.17,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,544.0,0.0,0.01,20.49,22.17,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,545.0,0.0,0.01,21.9,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,546.0,0.0,0.01,22.49,24.17,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,719934.7999999997]
["2025-02-24T15:40:49.000000000",522.3,547.0,0.0,0.01,23.49,25.17,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,719934.7999999997]
["2025-02-24T15:41:00.000000000",522.315,498.0,23.17,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,499.0,22.19,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,500.0,21.72,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,501.0,20.17,21.86,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,502.0,19.17,20.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,503.0,18.18,19.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,504.0,17.17,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,505.0,16.61,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,506.0,15.15,16.86,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,507.0,14.15,15.86,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,508.0,13.14,14.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,509.0,12.15,13.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,510.0,11.93,12.78,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,511.0,10.13,11.84,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,512.0,9.67,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,513.0,8.13,9.84,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4535,722.0,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,514.0,7.07,8.87,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,515.0,7.09,7.4,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24436,7957.200000000001,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.016,4721,34748,7553.6,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,518.0,4.06,4.81,0.01,0.02,1.0,-0.02,0.0,94,873,0.022,8827,51489,19419.4,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,519.0,3.17,3.55,0.01,0.02,1.0,-0.024,0.0,0,3653,0.033,574,50366,1894.2,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,520.0,2.2,2.41,0.03,0.04,0.939,-0.056,0.063,256,12586,0.076,11357,163899,87926.0,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,521.0,1.37,1.44,0.09,0.1,0.856,-0.144,0.175,1850,27974,0.177,6063,114114,139690.09999999998,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,522.0,0.61,0.63,0.3,0.31,0.623,-0.377,0.327,164,81350,0.327,2800,173364,96922.8,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,523.0,0.16,0.17,0.84,0.86,0.272,-0.728,0.316,468,135845,0.316,5690,164180,194592.8,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,524.0,0.02,0.03,1.61,1.75,0.057,-0.943,0.111,346,200875,0.111,5832,156554,68575.79999999999,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,525.0,0.0,0.01,2.59,2.78,0.012,-0.988,0.027,88,248518,0.027,7082,123475,19359.0,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,526.0,0.0,0.01,3.59,3.78,0.01,-0.99,0.017,173,130574,0.017,4254,56855,7525.9000000000015,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,527.0,0.0,0.01,4.38,4.78,0.008,-0.992,0.011,5373,105638,0.011,4378,32682,10726.1,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,528.0,0.0,0.01,5.58,5.72,0.007,-0.993,0.008,5289,113995,0.008,1920,29133,5767.2,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,529.0,0.0,0.01,6.56,6.78,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,530.0,0.0,0.01,7.6,7.78,0.005,-0.995,0.005,9638,62356,0.005,11043,10720,10340.5,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,531.0,0.0,0.01,8.37,8.81,0.005,-0.995,0.004,3349,26704,0.004,2243,2961,2236.8,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,532.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,8293,17335,0.004,2794,2323,4434.8,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,533.0,0.0,0.01,10.03,10.82,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,534.0,0.0,0.01,11.06,11.82,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,535.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,536.0,0.0,0.01,13.33,13.9,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,537.0,0.0,0.01,13.98,14.99,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,538.0,0.0,0.01,15.11,16.01,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,539.0,0.0,0.01,15.57,17.13,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,540.0,0.0,0.01,17.02,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,541.0,0.0,0.01,17.58,19.13,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,542.0,0.0,0.01,18.93,19.92,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,543.0,0.0,0.01,19.58,21.13,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,544.0,0.0,0.01,20.58,22.13,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,545.0,0.0,0.01,21.9,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,546.0,0.0,0.01,22.58,24.13,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,712540.2999999997]
["2025-02-24T15:41:00.000000000",522.315,547.0,0.0,0.01,23.58,25.13,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,712540.2999999997]
["2025-02-24T15:41:11.000000000",522.345,498.0,23.18,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,499.0,22.2,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,500.0,21.72,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,501.0,20.18,21.86,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,502.0,19.18,20.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,503.0,18.19,19.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,504.0,17.18,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,505.0,16.56,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,506.0,15.16,16.86,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,507.0,14.16,15.86,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,508.0,13.15,14.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,509.0,12.16,13.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,510.0,11.93,12.78,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,511.0,10.14,11.84,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,512.0,9.65,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,513.0,8.14,9.88,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4685,722.0,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,514.0,7.08,8.87,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,515.0,7.09,7.44,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.013,6631,24436,8620.300000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34748,8025.700000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,518.0,4.06,4.81,0.01,0.02,1.0,-0.02,0.0,94,873,0.023,8827,51489,20302.1,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,519.0,3.17,3.55,0.01,0.02,1.0,-0.024,0.0,0,3653,0.033,574,50366,1894.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,520.0,2.2,2.44,0.03,0.04,0.937,-0.056,0.062,256,12586,0.075,11357,163900,86764.7,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,521.0,1.4,1.47,0.08,0.09,0.862,-0.135,0.175,1850,27974,0.173,6063,114117,137264.9,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,522.0,0.62,0.64,0.28,0.29,0.623,-0.368,0.35,164,81367,0.335,2800,173370,99540.0,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,523.0,0.16,0.17,0.8,0.82,0.268,-0.725,0.308,468,135870,0.321,5690,164282,197063.4,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,524.0,0.02,0.03,1.59,1.75,0.057,-0.942,0.109,346,200916,0.112,5832,156555,69089.79999999999,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,525.0,0.0,0.01,2.56,2.73,0.012,-0.988,0.027,88,248518,0.028,7082,123475,20067.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,526.0,0.0,0.01,3.56,3.73,0.01,-0.99,0.016,173,130574,0.016,4254,56855,7083.200000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,527.0,0.0,0.01,4.39,4.73,0.008,-0.992,0.011,5373,105638,0.011,4378,32682,10726.1,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,528.0,0.0,0.01,5.55,5.72,0.007,-0.993,0.008,5289,113995,0.008,1920,29135,5767.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,529.0,0.0,0.01,6.56,6.78,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,530.0,0.0,0.01,7.59,7.78,0.005,-0.995,0.005,9638,62356,0.005,11043,10725,10340.5,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,531.0,0.0,0.01,8.37,8.79,0.005,-0.995,0.004,3349,26704,0.004,2243,2961,2236.8,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,532.0,0.0,0.01,9.29,9.86,0.004,-0.996,0.004,8293,17335,0.004,2794,2323,4434.8,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,533.0,0.0,0.01,10.03,10.82,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,534.0,0.0,0.01,11.06,11.82,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,535.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,536.0,0.0,0.01,13.33,13.9,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,537.0,0.0,0.01,13.98,14.99,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,538.0,0.0,0.01,15.11,16.01,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,539.0,0.0,0.01,15.57,17.13,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,540.0,0.0,0.01,17.02,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,541.0,0.0,0.01,17.58,19.13,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,542.0,0.0,0.01,18.93,19.92,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,543.0,0.0,0.01,19.58,21.13,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,544.0,0.0,0.01,20.58,22.13,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,545.0,0.0,0.01,21.9,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,546.0,0.0,0.01,22.58,24.13,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,716838.9999999998]
["2025-02-24T15:41:11.000000000",522.345,547.0,0.0,0.01,23.58,25.13,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,498.0,23.17,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,499.0,22.12,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,500.0,21.72,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,501.0,20.17,21.86,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,502.0,19.16,20.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,503.0,18.16,19.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,504.0,17.11,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,505.0,16.56,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,506.0,15.1,16.86,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,507.0,14.1,15.86,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,508.0,13.09,14.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,509.0,12.14,13.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,510.0,11.93,12.78,0.0,0.01,1.0,-0.003,0.0,13,86,0.002,9354,7033,1870.8,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,511.0,10.08,11.84,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,512.0,9.65,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,513.0,8.07,9.91,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4685,722.0,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,514.0,7.02,8.87,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,515.0,7.09,7.48,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.013,6631,24437,8620.300000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34748,8025.700000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,518.0,4.06,4.81,0.01,0.02,1.0,-0.02,0.0,94,873,0.023,8827,51489,20302.1,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,519.0,3.17,3.54,0.01,0.02,1.0,-0.024,0.0,0,3654,0.033,574,50366,1894.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,520.0,2.2,2.49,0.03,0.04,0.937,-0.056,0.062,256,12586,0.075,11357,163902,86764.7,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,521.0,1.45,1.5,0.07,0.08,0.862,-0.135,0.175,1850,27974,0.173,6063,114120,137264.9,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,522.0,0.65,0.67,0.25,0.27,0.623,-0.368,0.35,164,81383,0.335,2800,173487,99540.0,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,523.0,0.17,0.18,0.76,0.79,0.268,-0.725,0.308,468,135936,0.321,5690,164303,197063.4,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,524.0,0.02,0.03,1.58,1.67,0.057,-0.942,0.109,346,201016,0.112,5832,156559,69089.79999999999,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,525.0,0.0,0.01,2.54,2.67,0.012,-0.988,0.027,88,248519,0.028,7082,123475,20067.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,526.0,0.0,0.01,3.59,3.78,0.01,-0.99,0.016,173,130574,0.016,4254,56855,7083.200000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,527.0,0.0,0.01,4.42,4.72,0.008,-0.992,0.011,5373,105638,0.011,4378,32682,10726.1,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,528.0,0.0,0.01,5.53,5.64,0.007,-0.993,0.008,5289,113995,0.008,1920,29135,5767.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,529.0,0.0,0.01,6.54,6.78,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,530.0,0.0,0.01,7.54,7.78,0.005,-0.995,0.005,9638,62356,0.005,11043,10725,10340.5,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,531.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,3349,26704,0.004,2243,2961,2236.8,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,532.0,0.0,0.01,9.29,9.8,0.004,-0.996,0.004,8293,17335,0.004,2794,2323,4434.8,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,533.0,0.0,0.01,10.03,10.82,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,534.0,0.0,0.01,11.06,11.82,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,535.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,1656,9168,0.002,3227,845,976.6,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,536.0,0.0,0.01,13.33,13.9,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,537.0,0.0,0.01,14.01,14.99,0.003,-0.997,0.002,6759,16240,0.002,163,82,1384.4,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,538.0,0.0,0.01,15.11,16.01,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,539.0,0.0,0.01,15.38,17.1,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,540.0,0.0,0.01,17.05,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,354,709.1,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,541.0,0.0,0.01,17.38,19.1,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,542.0,0.0,0.01,18.93,19.92,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,543.0,0.0,0.01,19.38,21.1,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,544.0,0.0,0.01,20.38,22.1,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,545.0,0.0,0.01,21.92,22.92,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,546.0,0.0,0.01,22.38,24.1,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,716838.9999999998]
["2025-02-24T15:41:22.000000000",522.395,547.0,0.0,0.01,23.38,25.1,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,716838.9999999998]
["2025-02-24T15:41:33.000000000",522.32,498.0,23.08,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,499.0,22.1,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,500.0,21.72,22.77,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,501.0,20.08,21.8,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,502.0,19.07,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2855,83.7,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,503.0,18.07,19.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,504.0,17.07,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,376,8.0,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,505.0,16.56,17.77,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,506.0,15.06,16.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,507.0,14.06,15.81,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,508.0,13.05,14.81,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,509.0,12.05,13.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,510.0,11.93,12.78,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,511.0,10.04,11.82,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,512.0,9.65,10.78,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,513.0,8.03,9.82,0.0,0.01,0.996,-0.004,0.004,22,23,0.004,1805,4685,730.8,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,514.0,6.97,8.85,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8565,625.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,515.0,7.09,7.41,0.0,0.01,0.995,-0.005,0.005,7,2254,0.005,13190,29414,6598.5,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,516.0,6.01,6.81,0.01,0.02,0.986,-0.014,0.012,15,523,0.012,6631,24437,7975.200000000001,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,517.0,4.72,5.81,0.01,0.02,0.983,-0.017,0.016,41,925,0.016,4721,34748,7619.200000000001,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,518.0,4.06,4.81,0.01,0.02,0.98,-0.02,0.022,94,873,0.022,8827,51491,19626.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,519.0,3.17,3.54,0.01,0.02,0.976,-0.024,0.033,0,3654,0.033,574,50369,1894.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,520.0,2.2,2.41,0.03,0.04,0.944,-0.056,0.075,256,12586,0.075,11357,163904,87097.5,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,521.0,1.36,1.44,0.08,0.09,0.874,-0.126,0.172,1850,27984,0.172,6063,114129,136103.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,522.0,0.59,0.62,0.28,0.29,0.635,-0.365,0.348,164,81426,0.348,2800,173494,103147.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,523.0,0.15,0.16,0.82,0.85,0.274,-0.726,0.32,468,135980,0.319,5690,164312,196487.0,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,524.0,0.02,0.03,1.65,1.75,0.057,-0.936,0.112,346,201136,0.092,5832,156577,57529.59999999999,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,525.0,0.0,0.01,2.62,2.72,0.012,-1.0,0.028,88,248519,0.0,7082,123477,246.4,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,526.0,0.0,0.01,3.62,3.78,0.01,-1.0,0.017,173,130574,0.0,4254,56855,294.1,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,527.0,0.0,0.01,4.42,4.75,0.008,-1.0,0.011,5373,105638,0.0,4378,32682,5910.299999999999,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,528.0,0.0,0.01,5.61,5.72,0.007,-1.0,0.008,5289,113995,0.0,1920,29144,4231.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,529.0,0.0,0.01,6.6,6.78,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,530.0,0.0,0.01,7.63,7.78,0.005,-1.0,0.005,9638,62356,0.0,11043,10725,4819.0,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,531.0,0.0,0.01,8.37,8.81,0.005,-1.0,0.004,3349,26704,0.0,2243,2961,1339.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,532.0,0.0,0.01,9.29,9.8,0.004,-1.0,0.004,8293,17335,0.0,2794,2323,3317.2000000000003,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,533.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,534.0,0.0,0.01,11.06,11.82,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,535.0,0.0,0.01,12.37,12.86,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,536.0,0.0,0.01,13.33,13.9,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,537.0,0.0,0.01,14.01,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,538.0,0.0,0.01,15.11,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,539.0,0.0,0.01,15.47,17.19,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,540.0,0.0,0.01,17.05,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,541.0,0.0,0.01,17.47,19.13,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,542.0,0.0,0.01,18.93,19.92,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,543.0,0.0,0.01,19.47,21.1,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,544.0,0.0,0.01,20.38,22.19,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,545.0,0.0,0.01,21.92,22.92,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,546.0,0.0,0.01,22.38,24.1,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,658103.1999999997]
["2025-02-24T15:41:33.000000000",522.32,547.0,0.0,0.01,23.47,25.1,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,658103.1999999997]
["2025-02-24T15:41:44.000000000",522.32,498.0,23.12,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,499.0,22.12,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,500.0,21.72,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,501.0,20.12,21.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,502.0,19.12,20.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,503.0,18.12,19.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,504.0,17.11,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,505.0,16.56,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,506.0,15.1,16.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,507.0,14.09,15.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,508.0,13.1,14.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,509.0,12.08,13.81,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,510.0,11.93,12.78,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,511.0,10.08,11.82,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,512.0,9.65,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,513.0,8.07,9.82,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4685,722.0,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,514.0,7.01,8.85,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,515.0,7.09,7.41,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.012,6631,24437,7957.200000000001,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34748,8025.700000000001,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,518.0,4.06,4.81,0.01,0.02,0.968,-0.02,0.007,94,873,0.023,8827,51491,20367.9,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,519.0,3.17,3.54,0.01,0.02,0.968,-0.024,0.02,0,3654,0.033,574,50369,1894.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,520.0,2.2,2.41,0.03,0.04,0.942,-0.056,0.072,256,12586,0.076,11357,164203,88156.4,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,521.0,1.36,1.44,0.08,0.09,0.863,-0.137,0.178,1850,27984,0.179,6063,114134,141457.7,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,522.0,0.6,0.62,0.28,0.29,0.625,-0.375,0.353,164,81426,0.353,2800,173498,104629.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,523.0,0.15,0.16,0.81,0.85,0.263,-0.737,0.314,468,136006,0.313,5690,164312,192792.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,524.0,0.02,0.03,1.62,1.75,0.057,-0.935,0.109,346,201136,0.087,5832,156672,54509.8,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,525.0,0.0,0.01,2.6,2.7,0.012,-1.0,0.027,88,248533,0.0,7082,123477,237.6,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,526.0,0.0,0.01,3.6,3.73,0.01,-1.0,0.016,173,130574,0.0,4254,56855,276.8,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,527.0,0.0,0.01,4.45,4.74,0.008,-1.0,0.011,5373,105638,0.0,4378,32682,5910.299999999999,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,528.0,0.0,0.01,5.59,5.72,0.007,-1.0,0.008,5289,113995,0.0,1920,29217,4231.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,529.0,0.0,0.01,6.58,6.78,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,530.0,0.0,0.01,7.6,7.78,0.005,-1.0,0.005,9638,62356,0.0,11043,10725,4819.0,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,531.0,0.0,0.01,8.37,8.78,0.005,-1.0,0.004,3349,26704,0.0,2243,2961,1339.6,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,532.0,0.0,0.01,9.29,9.8,0.004,-1.0,0.004,8293,17335,0.0,2794,2323,3317.2000000000003,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,533.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,534.0,0.0,0.01,11.06,11.82,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,535.0,0.0,0.01,12.37,12.86,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,536.0,0.0,0.01,13.33,13.9,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,537.0,0.0,0.01,14.01,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,538.0,0.0,0.01,15.11,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,539.0,0.0,0.01,15.49,17.19,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,540.0,0.0,0.01,17.05,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,541.0,0.0,0.01,17.49,19.13,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,542.0,0.0,0.01,18.93,19.92,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,543.0,0.0,0.01,19.49,21.13,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,544.0,0.0,0.01,20.44,22.19,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,545.0,0.0,0.01,21.92,22.92,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,546.0,0.0,0.01,22.44,24.1,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,660320.4999999998]
["2025-02-24T15:41:44.000000000",522.32,547.0,0.0,0.01,23.49,25.1,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,660320.4999999998]
["2025-02-24T15:41:56.000000000",522.31,498.0,23.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,499.0,22.16,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,500.0,21.74,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,501.0,20.15,21.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,502.0,19.15,20.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,503.0,18.15,19.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,504.0,17.14,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,376,8.0,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,505.0,16.62,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,506.0,15.14,16.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,507.0,14.13,15.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,508.0,13.13,14.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,509.0,12.12,13.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,510.0,11.93,12.78,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,511.0,10.12,11.82,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,512.0,9.67,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,513.0,8.11,9.89,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4685,722.0,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,514.0,7.05,8.85,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,515.0,7.09,7.41,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.013,6631,24437,8620.300000000001,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34751,8025.700000000001,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,518.0,4.06,4.81,0.01,0.02,0.967,-0.02,0.007,94,873,0.023,8827,51491,20367.9,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,519.0,3.17,3.54,0.01,0.02,0.967,-0.024,0.019,0,3654,0.033,574,50369,1894.2,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,520.0,2.2,2.41,0.03,0.04,0.941,-0.056,0.072,256,12588,0.077,11357,164235,89292.1,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,521.0,1.37,1.44,0.08,0.09,0.862,-0.137,0.179,1850,27986,0.18,6063,114141,142248.99999999997,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,522.0,0.59,0.61,0.28,0.29,0.621,-0.379,0.353,164,81726,0.353,2800,173532,104629.2,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,523.0,0.16,0.17,0.82,0.85,0.261,-0.738,0.311,468,136032,0.31,5690,164353,190944.8,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,524.0,0.02,0.03,1.59,1.72,0.057,-0.935,0.108,346,201138,0.086,5832,156672,53891.99999999999,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,525.0,0.0,0.01,2.55,2.74,0.012,-1.0,0.027,88,248535,0.0,7082,123488,237.6,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,526.0,0.0,0.01,3.6,3.76,0.01,-1.0,0.016,173,130574,0.0,4254,56855,276.8,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,527.0,0.0,0.01,4.46,4.73,0.008,-1.0,0.011,5373,105638,0.0,4378,32682,5910.299999999999,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,528.0,0.0,0.01,5.54,5.73,0.007,-1.0,0.008,5289,113995,0.0,1920,29217,4231.2,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,529.0,0.0,0.01,6.56,6.78,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,530.0,0.0,0.01,7.6,7.78,0.005,-1.0,0.005,9638,62356,0.0,11043,10725,4819.0,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,531.0,0.0,0.01,8.37,8.77,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,532.0,0.0,0.01,9.29,9.8,0.004,-1.0,0.004,8293,17335,0.0,2794,2323,3317.2000000000003,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,533.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,534.0,0.0,0.01,11.06,11.82,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,535.0,0.0,0.01,12.37,12.86,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,536.0,0.0,0.01,13.33,13.9,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,537.0,0.0,0.01,14.01,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,538.0,0.0,0.01,15.11,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,539.0,0.0,0.01,15.41,17.12,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,540.0,0.0,0.01,17.05,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,541.0,0.0,0.01,17.42,19.12,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,542.0,0.0,0.01,18.93,19.92,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,543.0,0.0,0.01,19.42,21.12,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,544.0,0.0,0.01,20.41,22.12,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,545.0,0.0,0.01,21.92,22.92,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,546.0,0.0,0.01,22.41,24.12,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,660445.3999999997]
["2025-02-24T15:41:56.000000000",522.31,547.0,0.0,0.01,23.42,25.12,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,498.0,23.13,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,499.0,22.13,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,500.0,21.74,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,501.0,20.13,21.8,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,502.0,19.13,20.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,503.0,18.13,19.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,504.0,17.13,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,505.0,16.62,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,506.0,15.13,16.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,507.0,14.13,15.81,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,508.0,13.13,14.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,509.0,12.13,13.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,510.0,11.93,12.75,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,511.0,10.13,11.82,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,512.0,9.67,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,513.0,8.13,9.89,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4685,722.0,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,514.0,7.08,8.85,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,515.0,7.06,7.33,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,516.0,6.01,6.81,0.01,0.02,1.0,-0.014,0.0,15,523,0.013,6631,24437,8620.300000000001,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34751,8025.700000000001,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,518.0,3.65,4.81,0.01,0.02,0.967,-0.02,0.007,94,873,0.023,8827,51491,20367.9,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,519.0,3.17,3.5,0.01,0.02,0.967,-0.024,0.019,0,3654,0.033,574,50370,1894.2,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,520.0,2.08,2.36,0.03,0.04,0.941,-0.056,0.072,256,12588,0.077,11357,164235,89292.1,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,521.0,1.31,1.38,0.09,0.1,0.862,-0.137,0.179,1850,27986,0.18,6063,114231,142248.99999999997,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,522.0,0.56,0.58,0.31,0.32,0.621,-0.379,0.353,164,81736,0.353,2800,173573,104629.2,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,523.0,0.13,0.14,0.85,0.89,0.261,-0.738,0.311,468,136056,0.31,5690,164381,190944.8,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,524.0,0.02,0.03,1.71,1.8,0.057,-0.935,0.108,346,201211,0.086,5832,156789,53891.99999999999,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,525.0,0.0,0.01,2.69,2.78,0.012,-1.0,0.027,88,248535,0.0,7082,123488,237.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,526.0,0.0,0.01,3.69,3.79,0.01,-1.0,0.016,173,130608,0.0,4254,56857,276.8,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,527.0,0.0,0.01,4.54,4.81,0.008,-1.0,0.011,5373,105655,0.0,4378,32682,5910.299999999999,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,528.0,0.0,0.01,5.69,5.77,0.007,-1.0,0.008,5289,113995,0.0,1920,29221,4231.2,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,529.0,0.0,0.01,6.66,6.81,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,530.0,0.0,0.01,7.69,7.78,0.005,-1.0,0.005,9638,62356,0.0,11043,10725,4819.0,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,531.0,0.0,0.01,8.39,8.87,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,532.0,0.0,0.01,9.31,9.94,0.004,-1.0,0.004,8293,17335,0.0,2794,2323,3317.2000000000003,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,533.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,534.0,0.0,0.01,11.06,11.91,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,535.0,0.0,0.01,12.64,13.06,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,536.0,0.0,0.01,13.37,13.9,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,537.0,0.0,0.01,14.01,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,538.0,0.0,0.01,15.12,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,539.0,0.0,0.01,15.52,17.2,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,540.0,0.0,0.01,17.06,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,354,706.9,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,541.0,0.0,0.01,17.53,19.18,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,542.0,0.0,0.01,18.93,19.92,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,543.0,0.0,0.01,19.53,21.12,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,544.0,0.0,0.01,20.53,22.2,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,545.0,0.0,0.01,21.96,23.12,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,546.0,0.0,0.01,22.53,24.2,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,660445.3999999997]
["2025-02-24T15:42:07.000000000",522.265,547.0,0.0,0.01,23.53,25.2,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,660445.3999999997]
["2025-02-24T15:42:18.000000000",522.145,498.0,23.13,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,499.0,22.13,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,500.0,21.74,22.77,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,501.0,20.13,21.87,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,502.0,19.13,20.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2855,83.39999999999999,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,503.0,18.13,19.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,504.0,17.13,18.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,505.0,16.62,17.77,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,506.0,15.13,16.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,507.0,14.13,15.87,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,508.0,13.13,14.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,509.0,12.13,13.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,510.0,11.93,12.66,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,511.0,10.13,11.88,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,512.0,9.67,10.78,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,513.0,8.13,9.89,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4885,722.0,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,514.0,7.08,8.91,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,515.0,6.9,7.27,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,516.0,5.81,6.81,0.01,0.02,1.0,-0.015,0.0,15,523,0.013,6631,24437,8620.300000000001,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,517.0,4.72,5.81,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34752,8025.700000000001,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,518.0,3.65,4.81,0.01,0.02,0.964,-0.02,0.004,94,873,0.023,8827,51491,20339.7,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,519.0,3.12,3.46,0.01,0.02,0.964,-0.024,0.017,0,3654,0.035,574,50370,2009.0000000000005,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,520.0,2.08,2.27,0.03,0.04,0.939,-0.058,0.075,256,12588,0.082,11357,164238,95047.4,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,521.0,1.23,1.29,0.1,0.11,0.847,-0.153,0.196,1850,27986,0.198,6063,114364,156307.4,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,522.0,0.5,0.51,0.35,0.37,0.582,-0.418,0.365,164,81749,0.365,2800,174130,108186.0,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,523.0,0.12,0.13,0.95,0.99,0.226,-0.773,0.291,468,136069,0.288,5690,164448,177490.8,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,524.0,0.02,0.03,1.78,1.88,0.054,-0.937,0.099,346,201344,0.078,5832,156791,48915.0,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,525.0,0.0,0.01,2.74,2.88,0.012,-1.0,0.025,88,248535,0.0,7082,123488,220.00000000000003,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,526.0,0.0,0.01,3.8,3.9,0.009,-1.0,0.016,173,130642,0.0,4254,56870,276.8,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,527.0,0.0,0.01,4.61,4.9,0.008,-1.0,0.011,5373,105655,0.0,4378,32682,5910.299999999999,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,528.0,0.0,0.01,5.72,5.86,0.007,-1.0,0.008,5289,113995,0.0,1920,29251,4231.2,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,529.0,0.0,0.01,6.75,6.9,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,530.0,0.0,0.01,7.8,7.9,0.005,-1.0,0.005,9638,62356,0.0,11043,10755,4819.0,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,531.0,0.0,0.01,8.47,8.9,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,532.0,0.0,0.01,9.39,9.92,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,533.0,0.0,0.01,10.19,10.94,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,534.0,0.0,0.01,11.12,11.91,0.004,-1.0,0.003,918,9991,0.0,1746,566,275.4,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,535.0,0.0,0.01,12.72,13.06,0.004,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,536.0,0.0,0.01,13.45,14.1,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,537.0,0.0,0.01,14.07,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,538.0,0.0,0.01,15.13,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,539.0,0.0,0.01,15.53,17.2,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,540.0,0.0,0.01,17.11,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,541.0,0.0,0.01,17.54,19.2,0.003,-1.0,0.001,4683,1667,0.0,181,2,468.3,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,542.0,0.0,0.01,18.99,20.08,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,543.0,0.0,0.01,19.54,21.2,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,544.0,0.0,0.01,20.54,22.2,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,545.0,0.0,0.01,22.01,23.12,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,546.0,0.0,0.01,22.54,24.28,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,664624.5999999999]
["2025-02-24T15:42:18.000000000",522.145,547.0,0.0,0.01,23.54,25.28,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,664624.5999999999]
["2025-02-24T15:42:29.000000000",522.22,498.0,23.13,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,499.0,22.13,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,500.0,21.74,22.74,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,501.0,20.13,21.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,502.0,19.13,20.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,503.0,18.13,19.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,504.0,17.13,18.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,505.0,16.62,17.74,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,506.0,15.13,16.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,507.0,14.13,15.75,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,508.0,13.13,14.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,509.0,12.13,13.75,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,510.0,11.93,12.66,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,511.0,10.13,11.75,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,512.0,9.67,10.76,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,513.0,8.13,9.76,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4885,722.0,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,514.0,7.08,8.78,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,515.0,6.9,7.32,0.0,0.01,1.0,-0.005,0.0,7,2254,0.006,13190,29414,7914.0,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,516.0,5.81,6.78,0.01,0.02,1.0,-0.015,0.0,15,523,0.013,6631,24437,8620.300000000001,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,517.0,4.72,5.78,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34752,8025.700000000001,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,518.0,3.65,4.79,0.01,0.02,1.0,-0.02,0.0,94,873,0.024,8827,51491,21184.800000000003,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,519.0,2.89,3.46,0.01,0.02,0.954,-0.025,0.004,0,3654,0.035,574,50370,2009.0000000000005,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,520.0,2.02,2.31,0.03,0.04,0.934,-0.059,0.069,256,12588,0.084,11357,164243,97165.2,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,521.0,1.29,1.35,0.09,0.1,0.836,-0.163,0.2,1850,27986,0.203,6063,114366,160078.9,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,522.0,0.54,0.56,0.32,0.33,0.569,-0.431,0.362,164,81797,0.362,2800,174177,107296.8,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,523.0,0.13,0.14,0.89,0.93,0.215,-0.785,0.285,468,136103,0.285,5690,164453,175502.99999999997,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,524.0,0.01,0.02,1.67,1.86,0.038,-0.962,0.081,346,201447,0.081,5832,156824,50041.8,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,525.0,0.0,0.01,2.64,2.86,0.012,-0.988,0.025,88,248535,0.025,7082,123492,17925.0,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,526.0,0.0,0.01,3.65,3.86,0.009,-0.991,0.015,173,130864,0.015,4254,56870,6640.5,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,527.0,0.0,0.01,4.61,4.84,0.008,-0.992,0.011,5373,105655,0.011,4378,32682,10726.1,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,528.0,0.0,0.01,5.63,5.84,0.007,-0.993,0.008,5289,114000,0.008,1920,29252,5767.2,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,529.0,0.0,0.01,6.66,6.93,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,530.0,0.0,0.01,7.67,7.93,0.005,-0.995,0.005,9638,62356,0.005,11043,10755,10340.5,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,531.0,0.0,0.01,8.48,8.92,0.005,-0.995,0.004,3349,26704,0.004,2243,2966,2236.8,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,532.0,0.0,0.01,9.39,9.94,0.004,-0.996,0.003,8293,17340,0.003,2794,2326,3326.1000000000004,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,533.0,0.0,0.01,10.19,10.94,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,534.0,0.0,0.01,11.12,11.96,0.004,-0.996,0.003,918,9991,0.003,1746,566,799.2,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,535.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,1656,9168,0.002,3227,845,976.6,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,536.0,0.0,0.01,13.45,14.1,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,537.0,0.0,0.01,14.09,14.99,0.003,-0.997,0.002,6759,16241,0.002,163,82,1384.4,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,538.0,0.0,0.01,15.13,16.01,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,539.0,0.0,0.01,15.53,17.25,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,540.0,0.0,0.01,17.11,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,541.0,0.0,0.01,17.54,19.25,0.003,-0.997,0.001,4683,1667,0.001,181,2,486.4,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,542.0,0.0,0.01,19.01,20.08,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,543.0,0.0,0.01,19.54,21.25,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,544.0,0.0,0.01,20.54,22.25,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,545.0,0.0,0.01,22.01,23.12,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,546.0,0.0,0.01,22.54,24.25,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,715824.7999999997]
["2025-02-24T15:42:29.000000000",522.22,547.0,0.0,0.01,23.54,25.25,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,715824.7999999997]
["2025-02-24T15:42:40.000000000",522.14,498.0,22.97,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,499.0,21.97,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,500.0,21.74,22.65,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,501.0,19.96,21.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,502.0,18.96,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,503.0,17.96,19.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,504.0,16.96,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,505.0,16.62,17.65,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,506.0,14.96,16.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,507.0,13.96,15.66,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,508.0,12.96,14.66,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,509.0,11.96,13.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,510.0,11.93,12.65,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,511.0,9.97,11.67,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,512.0,9.67,10.66,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,513.0,7.95,9.67,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4885,730.8,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,514.0,6.96,8.69,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8565,782.0,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,515.0,6.9,7.26,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,516.0,5.81,6.69,0.01,0.02,0.985,-0.015,0.013,15,523,0.013,6631,24437,8639.8,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,517.0,4.72,5.69,0.01,0.02,0.983,-0.017,0.018,41,925,0.018,4721,34752,8571.599999999999,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,518.0,3.65,4.69,0.01,0.02,0.98,-0.02,0.024,94,873,0.024,8827,51491,21410.4,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,519.0,2.89,3.45,0.01,0.02,0.975,-0.025,0.037,0,3654,0.037,574,50370,2123.8,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,520.0,2.02,2.26,0.03,0.04,0.94,-0.06,0.087,256,12588,0.087,11357,164344,101033.1,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,521.0,1.21,1.28,0.1,0.11,0.832,-0.168,0.215,1850,27986,0.215,6063,114405,170129.5,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,522.0,0.49,0.51,0.36,0.37,0.546,-0.454,0.373,164,81802,0.373,2800,174207,110557.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,523.0,0.11,0.12,0.96,0.99,0.199,-0.8,0.269,468,136249,0.267,5690,164748,164512.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,524.0,0.01,0.02,1.77,1.9,0.036,-0.951,0.076,346,201457,0.042,5832,157050,27124.0,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,525.0,0.0,0.01,2.67,2.88,0.012,-1.0,0.024,88,248535,0.0,7082,123492,211.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,526.0,0.0,0.01,3.75,3.93,0.009,-1.0,0.015,173,130864,0.0,4254,56870,259.5,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,527.0,0.0,0.01,4.64,4.93,0.008,-1.0,0.01,5373,105655,0.0,4378,32682,5373.0,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,528.0,0.0,0.01,5.66,5.91,0.007,-1.0,0.008,5289,114000,0.0,1920,29252,4231.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,529.0,0.0,0.01,6.72,6.93,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,530.0,0.0,0.01,7.77,7.93,0.005,-1.0,0.005,9638,62356,0.0,11043,10755,4819.0,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,531.0,0.0,0.01,8.48,8.92,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,532.0,0.0,0.01,9.39,9.94,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,533.0,0.0,0.01,10.19,10.97,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,534.0,0.0,0.01,11.16,11.96,0.004,-1.0,0.003,918,9994,0.0,1746,566,275.4,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,535.0,0.0,0.01,12.73,13.06,0.003,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,536.0,0.0,0.01,13.49,14.1,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,537.0,0.0,0.01,14.09,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,538.0,0.0,0.01,15.13,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,539.0,0.0,0.01,15.61,17.25,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,540.0,0.0,0.01,17.11,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,541.0,0.0,0.01,17.62,19.33,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,542.0,0.0,0.01,19.02,20.08,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,543.0,0.0,0.01,19.62,21.33,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,544.0,0.0,0.01,20.62,22.33,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,545.0,0.0,0.01,22.01,23.12,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,546.0,0.0,0.01,22.62,24.25,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,654764.7999999997]
["2025-02-24T15:42:40.000000000",522.14,547.0,0.0,0.01,23.62,25.25,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,498.0,22.97,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,499.0,21.97,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,500.0,21.74,22.65,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,501.0,19.97,21.7,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,502.0,18.97,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,503.0,17.96,19.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,504.0,16.96,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,505.0,16.62,17.65,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,506.0,14.96,16.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,507.0,13.96,15.66,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,508.0,12.96,14.66,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,509.0,11.96,13.71,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,510.0,11.73,12.62,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,511.0,9.97,11.67,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,512.0,9.67,10.66,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,513.0,7.95,9.71,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4885,730.8,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,514.0,6.96,8.69,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8565,782.0,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,515.0,6.91,7.32,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,516.0,6.11,6.69,0.01,0.02,0.985,-0.015,0.013,15,523,0.013,6631,24437,8639.8,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,517.0,4.72,5.69,0.01,0.02,0.983,-0.017,0.018,41,925,0.018,4721,34752,8571.599999999999,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,518.0,3.65,4.69,0.01,0.02,0.98,-0.02,0.024,94,873,0.024,8827,51491,21410.4,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,519.0,2.9,3.44,0.01,0.02,0.975,-0.025,0.037,0,3654,0.037,574,50370,2123.8,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,520.0,2.02,2.34,0.03,0.04,0.94,-0.06,0.087,256,12588,0.087,11357,164351,101033.1,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,521.0,1.29,1.37,0.09,0.1,0.832,-0.168,0.215,1850,27986,0.215,6063,115422,170129.5,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,522.0,0.55,0.57,0.32,0.33,0.546,-0.454,0.373,164,81975,0.373,2800,174415,110557.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,523.0,0.13,0.14,0.89,0.92,0.199,-0.8,0.269,468,136322,0.267,5690,164936,164512.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,524.0,0.01,0.02,1.73,1.9,0.036,-0.951,0.076,346,201467,0.042,5832,157050,27124.0,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,525.0,0.0,0.01,2.69,2.97,0.012,-1.0,0.024,88,248535,0.0,7082,123493,211.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,526.0,0.0,0.01,3.75,3.97,0.009,-1.0,0.015,173,131064,0.0,4254,56870,259.5,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,527.0,0.0,0.01,4.6,4.88,0.008,-1.0,0.01,5373,105655,0.0,4378,32682,5373.0,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,528.0,0.0,0.01,5.68,5.88,0.007,-1.0,0.008,5289,114000,0.0,1920,29252,4231.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,529.0,0.0,0.01,6.7,7.13,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,530.0,0.0,0.01,7.7,8.13,0.005,-1.0,0.005,9638,62356,0.0,11043,10755,4819.0,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,531.0,0.0,0.01,8.48,8.97,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,532.0,0.0,0.01,9.39,10.04,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,533.0,0.0,0.01,10.19,11.06,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,534.0,0.0,0.01,11.16,12.02,0.004,-1.0,0.003,918,9995,0.0,1746,566,275.4,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,535.0,0.0,0.01,12.7,13.06,0.003,-1.0,0.002,1656,9168,0.0,3227,845,331.20000000000005,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,536.0,0.0,0.01,13.49,14.1,0.003,-1.0,0.002,5156,3465,0.0,1612,282,1031.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,537.0,0.0,0.01,14.09,14.99,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,538.0,0.0,0.01,15.13,16.01,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,539.0,0.0,0.01,15.57,17.3,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,540.0,0.0,0.01,17.11,17.99,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,541.0,0.0,0.01,17.57,19.29,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,542.0,0.0,0.01,19.02,20.08,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,543.0,0.0,0.01,19.57,21.29,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,544.0,0.0,0.01,20.57,22.29,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,545.0,0.0,0.01,22.04,23.12,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,546.0,0.0,0.01,22.57,24.29,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,654764.7999999997]
["2025-02-24T15:42:51.000000000",522.225,547.0,0.0,0.01,23.58,25.29,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,654764.7999999997]
["2025-02-24T15:43:03.000000000",522.125,498.0,22.97,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,499.0,21.98,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,500.0,21.74,22.65,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,501.0,19.97,21.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,502.0,18.97,20.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,503.0,17.96,19.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,504.0,16.97,18.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,505.0,16.62,17.65,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,506.0,14.96,16.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,507.0,13.96,15.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,508.0,12.96,14.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,509.0,11.96,13.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,510.0,11.73,12.61,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,511.0,9.97,11.67,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,512.0,9.67,10.66,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,513.0,7.95,9.72,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4885,722.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,514.0,6.96,8.69,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8565,622.4,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,515.0,6.92,7.25,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29414,6595.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,516.0,6.11,6.69,0.01,0.02,1.0,-0.015,0.0,15,523,0.013,6631,24437,8620.300000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,517.0,4.72,5.69,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,34752,8025.700000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,518.0,3.65,4.69,0.01,0.02,1.0,-0.02,0.0,94,873,0.024,8827,51491,21184.800000000003,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,519.0,2.91,3.44,0.01,0.02,0.955,-0.024,0.004,0,3654,0.035,574,50370,2009.0000000000005,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,520.0,2.02,2.25,0.03,0.04,0.935,-0.058,0.068,256,12588,0.083,11357,164351,96003.9,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,521.0,1.21,1.27,0.11,0.12,0.837,-0.162,0.197,1850,28013,0.2,6063,115446,157705.00000000003,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,522.0,0.49,0.51,0.36,0.37,0.575,-0.425,0.355,164,82025,0.355,2800,174448,105222.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,523.0,0.11,0.12,0.96,1.0,0.217,-0.783,0.29,468,136324,0.29,5690,164950,178582.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,524.0,0.01,0.02,1.7,1.96,0.038,-0.962,0.082,346,201481,0.082,5832,157082,50659.600000000006,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,525.0,0.0,0.01,2.69,3.0,0.012,-0.988,0.025,88,248535,0.025,7082,123493,17925.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,526.0,0.0,0.01,3.75,4.0,0.009,-0.991,0.016,173,131064,0.016,4254,56870,7083.200000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,527.0,0.0,0.01,4.66,4.99,0.008,-0.992,0.011,5373,105655,0.011,4378,32682,10726.1,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,528.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,5289,114000,0.008,1920,29252,5767.2,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,529.0,0.0,0.01,6.73,7.13,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,530.0,0.0,0.01,7.78,8.13,0.005,-0.995,0.005,9638,62356,0.005,11043,10755,10340.5,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,531.0,0.0,0.01,8.49,8.96,0.005,-0.995,0.004,3349,26704,0.004,2243,2966,2236.8,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,532.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.003,8293,17340,0.003,2794,2326,3326.1000000000004,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,533.0,0.0,0.01,10.19,11.06,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,534.0,0.0,0.01,11.16,12.02,0.004,-0.996,0.003,918,9995,0.003,1746,566,799.2,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,535.0,0.0,0.01,12.7,13.06,0.003,-0.996,0.002,1656,9168,0.002,3227,847,976.6,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,536.0,0.0,0.01,13.49,14.1,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,537.0,0.0,0.01,14.11,15.19,0.003,-0.997,0.002,6759,16241,0.002,163,82,1384.4,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,538.0,0.0,0.01,15.16,16.21,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,539.0,0.0,0.01,15.57,17.29,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,540.0,0.0,0.01,17.11,17.99,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,541.0,0.0,0.01,17.57,19.29,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,542.0,0.0,0.01,19.02,20.08,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,543.0,0.0,0.01,19.57,21.29,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,544.0,0.0,0.01,20.58,22.29,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,545.0,0.0,0.01,22.05,23.12,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,546.0,0.0,0.01,22.58,24.29,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,713035.2999999997]
["2025-02-24T15:43:03.000000000",522.125,547.0,0.0,0.01,23.57,25.29,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,713035.2999999997]
["2025-02-24T15:43:14.000000000",522.0,497.0,23.93,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,498.0,22.97,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,499.0,21.86,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,500.0,21.74,22.65,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,501.0,19.93,21.69,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,502.0,18.94,20.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,503.0,17.96,19.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,504.0,16.97,18.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,505.0,16.62,17.65,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,506.0,14.79,16.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,507.0,13.93,15.71,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,508.0,12.95,14.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,509.0,11.76,13.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,510.0,11.73,12.5,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,511.0,9.8,11.71,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,512.0,9.67,10.66,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,513.0,7.79,9.72,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4885,722.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,514.0,6.72,8.74,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8565,778.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,515.0,6.86,7.17,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29414,7914.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,516.0,5.79,6.53,0.01,0.02,1.0,-0.015,0.0,15,567,0.013,6631,24437,8620.300000000001,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,517.0,4.72,5.69,0.01,0.02,1.0,-0.018,0.0,41,925,0.018,4721,34752,8497.8,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,518.0,3.65,4.53,0.01,0.02,1.0,-0.021,0.0,94,873,0.025,8827,51491,22067.5,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,519.0,2.91,3.4,0.01,0.02,0.954,-0.025,0.006,0,3654,0.038,574,50370,2181.2000000000003,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,520.0,1.94,2.17,0.04,0.05,0.932,-0.061,0.076,256,12588,0.091,11357,164356,105294.3,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,521.0,1.11,1.16,0.13,0.14,0.81,-0.19,0.225,1850,28015,0.227,6063,115636,179255.1,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,522.0,0.42,0.44,0.42,0.44,0.518,-0.482,0.366,164,82128,0.366,2800,174820,108482.4,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,523.0,0.09,0.1,1.06,1.11,0.175,-0.825,0.254,468,136340,0.254,5690,165109,156413.2,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,524.0,0.01,0.02,1.9,2.03,0.035,-0.965,0.072,346,201483,0.072,5832,157138,44481.6,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,525.0,0.0,0.01,2.73,3.06,0.011,-0.989,0.023,88,248535,0.023,7082,123503,16491.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,526.0,0.0,0.01,3.8,4.0,0.009,-0.991,0.015,173,131064,0.015,4254,56875,6640.5,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,527.0,0.0,0.01,4.69,5.04,0.008,-0.992,0.01,5373,105656,0.01,4378,32682,9751.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,528.0,0.0,0.01,5.72,6.05,0.006,-0.993,0.008,5289,114000,0.008,1920,29253,5767.2,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,529.0,0.0,0.01,6.81,7.13,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,530.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,9638,62356,0.005,11043,10755,10340.5,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,531.0,0.0,0.01,8.55,9.14,0.005,-0.995,0.004,3349,26704,0.004,2243,2966,2236.8,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,532.0,0.0,0.01,9.45,10.21,0.004,-0.996,0.003,8293,17340,0.003,2794,2326,3326.1000000000004,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,533.0,0.0,0.01,10.28,11.17,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,534.0,0.0,0.01,11.34,12.22,0.004,-0.996,0.003,918,9995,0.003,1746,566,799.2,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,535.0,0.0,0.01,12.7,13.26,0.003,-0.997,0.002,1656,9168,0.002,3227,847,976.6,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,536.0,0.0,0.01,13.49,14.1,0.003,-0.997,0.002,5156,3465,0.002,1612,282,1353.6,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,537.0,0.0,0.01,14.25,15.39,0.003,-0.997,0.002,6759,16241,0.002,163,82,1384.4,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,538.0,0.0,0.01,15.32,16.21,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,539.0,0.0,0.01,15.57,17.45,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,540.0,0.0,0.01,17.3,18.19,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,541.0,0.0,0.01,17.57,19.45,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,542.0,0.0,0.01,19.02,20.28,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,543.0,0.0,0.01,19.57,21.45,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,544.0,0.0,0.01,20.58,22.45,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,545.0,0.0,0.01,22.04,23.32,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,718711.9999999999]
["2025-02-24T15:43:14.000000000",522.0,546.0,0.0,0.01,22.58,24.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,497.0,23.83,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,498.0,22.83,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,499.0,21.83,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,500.0,21.74,22.56,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,501.0,19.83,21.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,502.0,18.83,20.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,503.0,17.79,19.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,504.0,16.82,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,505.0,16.62,17.56,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,506.0,14.82,16.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,507.0,13.81,15.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,508.0,12.79,14.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,509.0,11.8,13.57,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,510.0,11.73,12.46,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,511.0,9.8,11.57,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,512.0,9.67,10.58,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,513.0,7.79,9.58,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,514.0,6.73,8.6,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8565,778.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,515.0,6.73,7.11,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29414,7914.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,516.0,5.79,6.48,0.01,0.02,1.0,-0.015,0.0,15,567,0.013,6631,24447,8620.300000000001,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,517.0,4.72,5.61,0.01,0.02,1.0,-0.018,0.0,41,925,0.018,4721,34757,8497.8,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,518.0,3.65,4.53,0.01,0.02,1.0,-0.021,0.0,94,873,0.025,8827,51491,22067.5,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,519.0,2.91,3.36,0.01,0.02,0.954,-0.025,0.006,0,3654,0.038,574,50371,2181.2000000000003,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,520.0,1.94,2.11,0.04,0.05,0.932,-0.061,0.076,256,12588,0.091,11357,164378,105294.3,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,521.0,1.08,1.13,0.14,0.15,0.81,-0.19,0.225,1850,28015,0.227,6063,115661,179255.1,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,522.0,0.41,0.42,0.45,0.46,0.518,-0.482,0.366,164,82640,0.366,2800,174962,108482.4,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,523.0,0.09,0.1,1.11,1.15,0.175,-0.825,0.254,468,136372,0.254,5690,165133,156413.2,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,524.0,0.01,0.02,1.95,2.11,0.035,-0.965,0.072,346,201523,0.072,5832,157158,44481.6,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,525.0,0.0,0.01,2.79,3.08,0.011,-0.989,0.023,88,248575,0.023,7082,123508,16491.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,526.0,0.0,0.01,3.97,4.11,0.009,-0.991,0.015,173,131064,0.015,4254,56923,6640.5,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,527.0,0.0,0.01,4.81,5.1,0.008,-0.992,0.01,5373,105656,0.01,4378,32685,9751.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,528.0,0.0,0.01,5.78,6.09,0.006,-0.993,0.008,5289,114001,0.008,1920,29273,5767.2,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,529.0,0.0,0.01,6.94,7.16,0.006,-0.994,0.006,256,90565,0.006,7218,23037,4484.400000000001,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,530.0,0.0,0.01,7.97,8.13,0.005,-0.995,0.005,9638,62356,0.005,11043,10755,10340.5,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,531.0,0.0,0.01,8.63,9.18,0.005,-0.995,0.004,3349,26704,0.004,2243,2966,2236.8,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,532.0,0.0,0.01,9.54,10.15,0.004,-0.996,0.003,8293,17340,0.003,2794,2326,3326.1000000000004,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,533.0,0.0,0.01,10.37,11.17,0.004,-0.996,0.003,4945,19483,0.003,3449,1494,2518.2000000000003,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,534.0,0.0,0.01,11.34,12.22,0.004,-0.996,0.003,918,9995,0.003,1746,566,799.2,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,535.0,0.0,0.01,12.7,13.25,0.003,-0.997,0.002,1656,9168,0.002,3227,847,976.6,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,536.0,0.0,0.01,13.49,14.3,0.003,-0.997,0.002,5156,3465,0.002,1612,283,1353.6,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,537.0,0.0,0.01,14.3,15.39,0.003,-0.997,0.002,6759,16241,0.002,163,82,1384.4,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,538.0,0.0,0.01,15.38,16.21,0.003,-0.997,0.002,2518,3429,0.002,1501,2804,803.8000000000001,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,539.0,0.0,0.01,15.71,17.51,0.003,-0.997,0.001,4397,3437,0.001,4,5,440.1,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,540.0,0.0,0.01,17.3,18.19,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,541.0,0.0,0.01,17.71,19.51,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,542.0,0.0,0.01,19.28,20.28,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,543.0,0.0,0.01,19.71,21.51,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,544.0,0.0,0.01,20.71,22.49,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,545.0,0.0,0.01,22.29,23.32,0.002,-0.998,0.001,3307,355,0.001,55,45,336.2,718711.9999999999]
["2025-02-24T15:43:25.000000000",521.95,546.0,0.0,0.01,22.71,24.51,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,718711.9999999999]
["2025-02-24T15:43:36.000000000",521.86,497.0,23.62,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,498.0,22.61,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,499.0,21.62,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,500.0,21.49,22.49,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,501.0,19.69,21.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,502.0,18.61,20.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,503.0,17.6,19.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,504.0,16.6,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,505.0,16.62,17.56,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,506.0,14.59,16.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,507.0,13.59,15.57,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,508.0,12.61,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,509.0,11.59,13.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,510.0,11.53,12.35,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,511.0,9.57,11.57,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,512.0,9.47,10.48,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,513.0,7.59,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,514.0,6.52,8.6,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8565,782.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,515.0,6.72,6.99,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,516.0,5.79,6.38,0.01,0.02,0.984,-0.016,0.014,15,567,0.014,6631,24447,9304.4,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,517.0,4.72,5.51,0.01,0.02,0.982,-0.018,0.019,41,925,0.019,4721,34758,9047.8,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,518.0,3.46,4.53,0.01,0.02,0.979,-0.021,0.026,94,873,0.026,8827,51491,23194.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,519.0,2.72,3.31,0.01,0.02,0.974,-0.026,0.04,0,3654,0.04,574,50371,2296.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,520.0,1.77,2.01,0.05,0.06,0.925,-0.075,0.104,256,12588,0.104,11357,164389,120775.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,521.0,1.01,1.06,0.16,0.17,0.786,-0.214,0.245,1850,28028,0.245,6063,115798,193868.5,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,522.0,0.37,0.38,0.5,0.52,0.48,-0.52,0.358,164,82668,0.359,2800,175733,106391.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,523.0,0.08,0.09,1.19,1.25,0.166,-0.834,0.229,468,136425,0.226,5690,165216,139311.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,524.0,0.01,0.02,2.0,2.2,0.034,-0.953,0.067,346,201574,0.034,5832,157289,22147.000000000004,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,525.0,0.0,0.01,3.04,3.21,0.011,-1.0,0.022,88,248584,0.0,7082,123510,193.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,526.0,0.0,0.01,4.06,4.2,0.009,-1.0,0.014,173,131064,0.0,4254,56924,242.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,527.0,0.0,0.01,5.03,5.21,0.007,-1.0,0.01,5373,105656,0.0,4378,32685,5373.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,528.0,0.0,0.01,6.03,6.19,0.006,-1.0,0.007,5289,114001,0.0,1920,29404,3702.3,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,529.0,0.0,0.01,7.03,7.23,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,530.0,0.0,0.01,8.06,8.23,0.005,-1.0,0.005,9638,62356,0.0,11043,10756,4819.0,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,531.0,0.0,0.01,8.71,9.25,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,532.0,0.0,0.01,9.58,10.25,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,533.0,0.0,0.01,10.43,11.25,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,534.0,0.0,0.01,11.52,12.22,0.004,-1.0,0.002,918,9995,0.0,1746,567,183.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,535.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,1656,9168,0.0,3227,847,331.20000000000005,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,536.0,0.0,0.01,13.49,14.3,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,537.0,0.0,0.01,14.44,15.39,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,538.0,0.0,0.01,15.5,16.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,539.0,0.0,0.01,15.71,17.55,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,540.0,0.0,0.01,17.5,18.22,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,541.0,0.0,0.01,17.71,19.51,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,542.0,0.0,0.01,19.28,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,543.0,0.0,0.01,19.71,21.51,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,544.0,0.0,0.01,20.71,22.5,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,545.0,0.0,0.01,22.31,23.32,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,666116.8999999997]
["2025-02-24T15:43:36.000000000",521.86,546.0,0.0,0.01,22.71,24.51,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,666116.8999999997]
["2025-02-24T15:43:47.000000000",521.885,497.0,23.62,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,498.0,22.61,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,499.0,21.62,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,500.0,21.49,22.49,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,501.0,19.69,21.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,502.0,18.61,20.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,503.0,17.6,19.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,504.0,16.6,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,505.0,16.62,17.56,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,506.0,14.59,16.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,507.0,13.59,15.57,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,508.0,12.61,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,509.0,11.59,13.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,510.0,11.53,12.35,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,511.0,9.57,11.57,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,512.0,9.47,10.48,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,513.0,7.59,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,514.0,6.52,8.6,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8565,782.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,515.0,6.71,7.04,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,516.0,5.59,6.38,0.01,0.02,0.984,-0.016,0.014,15,567,0.014,6631,24447,9304.4,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,517.0,4.24,5.5,0.01,0.02,0.982,-0.018,0.019,41,925,0.019,4721,34758,9047.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,518.0,3.46,4.5,0.01,0.02,0.979,-0.021,0.027,94,873,0.027,8827,51491,24086.7,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,519.0,2.72,3.31,0.01,0.02,0.973,-0.027,0.042,0,3654,0.042,574,50371,2410.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,520.0,1.77,2.04,0.05,0.06,0.912,-0.088,0.116,256,12588,0.116,11357,164407,134710.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,521.0,1.02,1.07,0.15,0.16,0.77,-0.23,0.262,1850,28038,0.262,6063,115825,207320.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,522.0,0.38,0.4,0.49,0.51,0.45,-0.551,0.347,164,82707,0.348,2800,175801,103130.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,523.0,0.08,0.09,1.17,1.22,0.15,-0.85,0.211,468,136528,0.208,5690,165226,128226.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,524.0,0.01,0.02,2.0,2.2,0.033,-0.954,0.063,346,201716,0.031,5832,157291,20259.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,525.0,0.0,0.01,2.94,3.18,0.011,-1.0,0.021,88,248584,0.0,7082,123536,184.8,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,526.0,0.0,0.01,4.08,4.18,0.009,-1.0,0.014,173,131064,0.0,4254,56926,242.2,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,527.0,0.0,0.01,5.03,5.17,0.007,-1.0,0.01,5373,105656,0.0,4378,32685,5373.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,528.0,0.0,0.01,5.93,6.17,0.006,-1.0,0.007,5289,114001,0.0,1920,29424,3702.3,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,529.0,0.0,0.01,7.03,7.23,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,530.0,0.0,0.01,8.01,8.23,0.005,-1.0,0.005,9638,62356,0.0,11043,10756,4819.0,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,531.0,0.0,0.01,8.71,9.25,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,532.0,0.0,0.01,9.54,10.25,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,533.0,0.0,0.01,10.76,11.25,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,534.0,0.0,0.01,11.52,12.22,0.004,-1.0,0.002,918,9995,0.0,1746,567,183.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,535.0,0.0,0.01,12.83,13.25,0.003,-1.0,0.002,1656,9168,0.0,3227,868,331.20000000000005,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,536.0,0.0,0.01,13.76,14.3,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,537.0,0.0,0.01,14.44,15.39,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,538.0,0.0,0.01,15.5,16.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,539.0,0.0,0.01,15.71,17.58,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,540.0,0.0,0.01,17.5,18.22,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,541.0,0.0,0.01,17.71,19.59,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,542.0,0.0,0.01,19.37,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,543.0,0.0,0.01,19.71,21.59,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,544.0,0.0,0.01,20.71,22.58,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,545.0,0.0,0.01,22.34,23.32,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,678269.8999999998]
["2025-02-24T15:43:47.000000000",521.885,546.0,0.0,0.01,22.71,24.59,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,678269.8999999998]
["2025-02-24T15:43:59.000000000",521.83,497.0,23.62,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,498.0,22.61,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,499.0,21.62,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,500.0,21.49,22.46,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,501.0,19.58,21.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,502.0,18.61,20.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,503.0,17.6,19.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,504.0,16.6,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,505.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,506.0,14.59,16.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,507.0,13.59,15.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,508.0,12.61,14.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,509.0,11.59,13.57,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,510.0,11.53,12.3,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,511.0,9.57,11.57,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,512.0,9.47,10.42,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,513.0,7.59,9.58,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,514.0,6.52,8.6,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8565,778.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,515.0,6.53,6.96,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29414,7914.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,516.0,5.59,6.33,0.01,0.02,1.0,-0.016,0.0,15,567,0.014,6631,24447,9283.4,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,517.0,4.24,5.43,0.01,0.02,1.0,-0.018,0.0,41,925,0.019,4721,34758,8969.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,518.0,3.46,4.45,0.01,0.02,1.0,-0.021,0.0,94,873,0.027,8827,51491,23832.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,519.0,2.72,3.29,0.01,0.02,0.953,-0.027,0.009,0,3654,0.042,574,50371,2410.8,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,520.0,1.83,1.96,0.05,0.06,0.908,-0.088,0.108,256,12588,0.117,11357,164441,135641.69999999998,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,521.0,0.98,1.03,0.17,0.18,0.759,-0.241,0.259,1850,28048,0.26,6063,115866,205553.00000000003,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,522.0,0.35,0.36,0.52,0.53,0.442,-0.558,0.361,164,82753,0.361,2800,175905,107000.4,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,523.0,0.07,0.08,1.23,1.24,0.139,-0.86,0.208,468,136544,0.205,5690,165270,126379.4,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,524.0,0.01,0.02,2.13,2.23,0.033,-0.959,0.063,346,201716,0.044,5832,157309,27840.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,525.0,0.0,0.01,2.96,3.24,0.011,-1.0,0.021,88,248584,0.0,7082,123536,184.8,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,526.0,0.0,0.01,4.18,4.23,0.009,-1.0,0.013,173,131064,0.0,4254,56926,224.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,527.0,0.0,0.01,5.03,5.23,0.007,-1.0,0.01,5373,105656,0.0,4378,32685,5373.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,528.0,0.0,0.01,5.94,6.22,0.006,-1.0,0.007,5289,114001,0.0,1920,29424,3702.3,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,529.0,0.0,0.01,7.09,7.33,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,530.0,0.0,0.01,8.1,8.33,0.005,-1.0,0.005,9638,62356,0.0,11043,10756,4819.0,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,531.0,0.0,0.01,8.76,9.31,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,532.0,0.0,0.01,9.57,10.38,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,533.0,0.0,0.01,10.76,11.3,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,534.0,0.0,0.01,11.52,12.42,0.004,-1.0,0.002,918,9995,0.0,1746,567,183.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,535.0,0.0,0.01,12.88,13.45,0.003,-1.0,0.002,1656,9168,0.0,3227,868,331.20000000000005,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,536.0,0.0,0.01,13.76,14.3,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,537.0,0.0,0.01,14.47,15.39,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,538.0,0.0,0.01,15.53,16.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,539.0,0.0,0.01,15.71,17.69,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,540.0,0.0,0.01,17.5,18.28,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,541.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,542.0,0.0,0.01,19.42,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,543.0,0.0,0.01,19.71,21.67,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,544.0,0.0,0.01,20.71,22.63,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,545.0,0.0,0.01,22.39,23.52,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,686598.2999999999]
["2025-02-24T15:43:59.000000000",521.83,546.0,0.0,0.01,22.71,24.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,497.0,23.62,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,498.0,22.61,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,499.0,21.62,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,500.0,21.49,22.46,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,501.0,19.58,21.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,502.0,18.61,20.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,503.0,17.6,19.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,504.0,16.6,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,505.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,506.0,14.59,16.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,507.0,13.59,15.57,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,508.0,12.61,14.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,509.0,11.59,13.57,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,510.0,11.53,12.3,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,511.0,9.57,11.57,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5052,93.3,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,512.0,9.47,10.42,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,513.0,7.59,9.58,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,514.0,6.52,8.6,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8565,778.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,515.0,6.53,6.96,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29414,7914.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,516.0,5.59,6.33,0.01,0.02,1.0,-0.016,0.0,15,567,0.014,6631,24448,9283.4,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,517.0,4.24,5.43,0.01,0.02,1.0,-0.018,0.0,41,925,0.019,4721,34758,8969.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,518.0,3.46,4.43,0.01,0.02,1.0,-0.021,0.0,94,873,0.027,8827,51491,23832.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,519.0,2.72,3.29,0.01,0.02,0.953,-0.027,0.009,0,3654,0.042,574,50371,2410.8,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,520.0,1.81,1.97,0.05,0.06,0.908,-0.088,0.108,256,12588,0.117,11357,164471,135641.69999999998,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,521.0,0.96,1.0,0.17,0.18,0.759,-0.241,0.259,1850,28050,0.26,6063,115907,205553.00000000003,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,522.0,0.34,0.36,0.53,0.55,0.442,-0.558,0.361,164,82824,0.361,2800,175947,107000.4,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,523.0,0.07,0.08,1.22,1.29,0.139,-0.86,0.208,468,136596,0.205,5690,165306,126379.4,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,524.0,0.01,0.02,1.95,2.25,0.033,-0.959,0.063,346,201767,0.044,5832,157312,27840.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,525.0,0.0,0.01,3.04,3.23,0.011,-1.0,0.021,88,248584,0.0,7082,123536,184.8,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,526.0,0.0,0.01,4.11,4.23,0.009,-1.0,0.013,173,131065,0.0,4254,56946,224.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,527.0,0.0,0.01,5.03,5.27,0.007,-1.0,0.01,5373,105656,0.0,4378,32685,5373.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,528.0,0.0,0.01,6.03,6.25,0.006,-1.0,0.007,5289,114001,0.0,1920,29424,3702.3,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,529.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,530.0,0.0,0.01,8.11,8.33,0.005,-1.0,0.005,9638,62356,0.0,11043,10756,4819.0,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,531.0,0.0,0.01,8.76,9.3,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,532.0,0.0,0.01,9.59,10.37,0.004,-1.0,0.003,8293,17340,0.0,2794,2326,2487.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,533.0,0.0,0.01,10.76,11.3,0.004,-1.0,0.003,4945,19483,0.0,3449,1494,1483.5,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,534.0,0.0,0.01,11.52,12.42,0.004,-1.0,0.002,918,9995,0.0,1746,567,183.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,535.0,0.0,0.01,12.88,13.45,0.003,-1.0,0.002,1656,9168,0.0,3227,868,331.20000000000005,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,536.0,0.0,0.01,13.76,14.3,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,537.0,0.0,0.01,14.47,15.46,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,538.0,0.0,0.01,15.59,16.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,539.0,0.0,0.01,15.71,17.69,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,540.0,0.0,0.01,17.5,18.28,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,541.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,542.0,0.0,0.01,19.42,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,543.0,0.0,0.01,19.71,21.67,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,544.0,0.0,0.01,20.71,22.69,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,545.0,0.0,0.01,22.42,23.52,0.002,-1.0,0.001,3307,355,0.0,55,45,330.7,686598.2999999999]
["2025-02-24T15:44:10.000000000",521.8,546.0,0.0,0.01,22.71,24.67,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,686598.2999999999]
["2025-02-24T15:44:21.000000000",521.77,497.0,23.53,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,498.0,22.51,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,499.0,21.51,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,500.0,21.49,22.26,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,501.0,19.53,21.26,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,502.0,18.5,20.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,503.0,17.5,19.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,504.0,16.5,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,505.0,16.42,17.25,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,506.0,14.49,16.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,507.0,13.49,15.01,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,508.0,12.49,14.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,509.0,11.49,13.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,510.0,11.53,12.24,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,511.0,9.47,11.27,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,512.0,9.47,10.27,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,513.0,7.46,9.27,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,514.0,6.41,7.99,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8565,782.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,515.0,6.53,6.93,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,516.0,5.59,6.27,0.01,0.02,0.984,-0.016,0.015,15,567,0.015,6631,24448,9969.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,517.0,4.24,5.29,0.01,0.02,0.982,-0.018,0.02,41,925,0.02,4721,34758,9524.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,518.0,3.46,4.28,0.01,0.02,0.978,-0.022,0.028,94,873,0.028,8827,51641,24978.800000000003,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,519.0,2.7,3.25,0.02,0.03,0.96,-0.04,0.055,0,3654,0.055,574,50376,3157.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,520.0,1.76,1.93,0.05,0.06,0.909,-0.091,0.126,256,12588,0.126,11357,164480,146323.80000000002,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,521.0,0.95,0.99,0.18,0.19,0.732,-0.268,0.276,1850,28069,0.278,6063,115968,219611.4,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,522.0,0.34,0.35,0.56,0.57,0.406,-0.595,0.352,164,83048,0.35,2800,176219,103772.8,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,523.0,0.07,0.08,1.26,1.31,0.132,-0.866,0.189,468,136848,0.183,5690,165338,112972.2,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,524.0,0.01,0.02,2.13,2.29,0.032,-0.952,0.059,346,201791,0.024,5832,157551,16038.199999999995,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,525.0,0.0,0.01,3.05,3.29,0.01,-1.0,0.02,88,248584,0.0,7082,123536,176.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,526.0,0.0,0.01,4.11,4.29,0.008,-1.0,0.013,173,131065,0.0,4254,56947,224.9,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,527.0,0.0,0.01,5.18,5.3,0.007,-1.0,0.009,5373,105658,0.0,4378,32685,4835.7,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,528.0,0.0,0.01,6.04,6.28,0.006,-1.0,0.007,5289,114001,0.0,1920,29424,3702.3,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,529.0,0.0,0.01,7.14,7.35,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,530.0,0.0,0.01,8.14,8.33,0.005,-1.0,0.005,9638,62356,0.0,11043,10756,4819.0,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,531.0,0.0,0.01,8.82,9.34,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,532.0,0.0,0.01,9.62,10.37,0.004,-1.0,0.003,8293,17341,0.0,2794,2326,2487.9,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,533.0,0.0,0.01,10.87,11.37,0.004,-1.0,0.003,4945,19489,0.0,3449,1494,1483.5,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9995,0.0,1746,567,183.6,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,535.0,0.0,0.01,12.88,13.45,0.003,-1.0,0.002,1656,9168,0.0,3227,868,331.20000000000005,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,536.0,0.0,0.01,13.87,14.5,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,537.0,0.0,0.01,14.5,15.46,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,538.0,0.0,0.01,15.59,16.41,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,539.0,0.0,0.01,16.01,17.71,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,540.0,0.0,0.01,17.53,18.33,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,541.0,0.0,0.01,18.01,19.74,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,542.0,0.0,0.01,19.45,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,543.0,0.0,0.01,20.01,21.71,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,544.0,0.0,0.01,21.01,22.74,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,545.0,0.0,0.01,22.47,23.52,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,685581.6999999997]
["2025-02-24T15:44:21.000000000",521.77,546.0,0.0,0.01,23.01,24.71,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,685581.6999999997]
["2025-02-24T15:44:32.000000000",521.785,497.0,23.5,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,498.0,22.5,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,499.0,21.5,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,500.0,21.49,22.26,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,501.0,19.51,21.26,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,502.0,18.49,20.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,503.0,17.49,19.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,504.0,16.48,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,505.0,16.42,17.25,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,506.0,14.48,16.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,507.0,13.47,15.21,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,508.0,12.49,14.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,509.0,11.48,13.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,510.0,11.53,12.21,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,511.0,9.46,11.27,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,512.0,9.47,10.27,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,513.0,7.45,9.27,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,514.0,6.42,8.3,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,515.0,6.53,6.91,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,516.0,5.59,6.25,0.01,0.02,0.984,-0.016,0.015,15,567,0.015,6631,24449,9969.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,517.0,4.24,5.29,0.01,0.02,0.981,-0.019,0.02,41,925,0.02,4721,34758,9524.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,518.0,3.46,4.28,0.01,0.02,0.978,-0.022,0.028,94,873,0.028,8827,51641,24978.800000000003,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,519.0,2.66,3.23,0.02,0.03,0.96,-0.04,0.056,0,3655,0.056,574,50376,3214.4,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,520.0,1.8,1.92,0.06,0.07,0.898,-0.102,0.133,256,12589,0.133,11357,164578,154452.9,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,521.0,0.94,0.99,0.18,0.2,0.722,-0.278,0.281,1850,28071,0.281,6063,116058,222355.30000000005,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,522.0,0.35,0.36,0.55,0.57,0.396,-0.604,0.343,164,83085,0.342,2800,176286,101385.2,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,523.0,0.07,0.08,1.25,1.31,0.12,-0.878,0.181,468,136849,0.175,5690,165349,108045.8,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,524.0,0.01,0.02,1.94,2.35,0.031,-0.953,0.057,346,201792,0.022,5832,157578,14802.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,525.0,0.0,0.01,2.92,3.35,0.01,-1.0,0.019,88,248584,0.0,7082,123546,167.2,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,526.0,0.0,0.01,4.0,4.32,0.008,-1.0,0.013,173,131065,0.0,4254,56947,224.9,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,527.0,0.0,0.01,4.98,5.35,0.007,-1.0,0.009,5373,105658,0.0,4378,32687,4835.7,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,528.0,0.0,0.01,5.91,6.33,0.006,-1.0,0.007,5289,114001,0.0,1920,29424,3702.3,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,529.0,0.0,0.01,6.99,7.36,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,530.0,0.0,0.01,8.0,8.36,0.005,-1.0,0.005,9638,62356,0.0,11043,10756,4819.0,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,531.0,0.0,0.01,8.84,9.37,0.005,-1.0,0.004,3349,26704,0.0,2243,2966,1339.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,532.0,0.0,0.01,9.64,10.36,0.004,-1.0,0.003,8293,17341,0.0,2794,2363,2487.9,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,533.0,0.0,0.01,10.87,11.4,0.004,-1.0,0.003,4945,19489,0.0,3449,1494,1483.5,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,535.0,0.0,0.01,12.89,13.45,0.003,-1.0,0.002,1656,9168,0.0,3227,868,331.20000000000005,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,536.0,0.0,0.01,13.87,14.5,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,537.0,0.0,0.01,14.6,15.59,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,538.0,0.0,0.01,15.59,16.61,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,539.0,0.0,0.01,16.03,17.74,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,540.0,0.0,0.01,17.65,18.48,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,541.0,0.0,0.01,18.04,19.74,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,542.0,0.0,0.01,19.45,20.58,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,543.0,0.0,0.01,20.04,21.74,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,544.0,0.0,0.01,21.04,22.74,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,545.0,0.0,0.01,22.48,23.52,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,687953.6999999996]
["2025-02-24T15:44:32.000000000",521.785,546.0,0.0,0.01,23.04,24.73,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,687953.6999999996]
["2025-02-24T15:44:43.000000000",521.99,497.0,23.74,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,498.0,22.74,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,499.0,21.74,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,500.0,21.49,22.26,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,501.0,19.74,21.43,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,502.0,18.74,20.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,503.0,17.73,19.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,504.0,16.73,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,505.0,16.42,17.25,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,506.0,14.72,16.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,507.0,13.72,15.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,508.0,12.72,14.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,509.0,11.71,13.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,510.0,11.53,12.21,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,511.0,9.7,11.27,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,512.0,9.47,10.27,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,513.0,7.7,9.45,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,514.0,6.64,8.39,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,515.0,6.53,7.11,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,516.0,5.59,6.25,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24449,9304.4,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,517.0,4.25,5.29,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,34759,8571.599999999999,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,518.0,3.46,4.28,0.01,0.02,0.979,-0.021,0.026,94,873,0.026,8827,51641,23194.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,519.0,2.66,3.23,0.02,0.03,0.963,-0.037,0.048,0,3655,0.048,574,50379,2755.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,520.0,1.99,2.11,0.04,0.05,0.926,-0.074,0.102,256,12609,0.102,11357,166584,118452.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,521.0,1.11,1.15,0.13,0.14,0.797,-0.203,0.238,1850,28286,0.238,6063,116149,188329.4,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,522.0,0.43,0.45,0.43,0.44,0.494,-0.506,0.354,164,83189,0.354,2800,176622,104925.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,523.0,0.1,0.11,1.07,1.14,0.177,-0.822,0.237,468,136863,0.234,5690,165823,144237.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,524.0,0.01,0.02,1.94,2.34,0.034,-0.952,0.069,346,201793,0.035,5832,157608,22799.4,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,525.0,0.0,0.01,2.94,3.31,0.011,-1.0,0.022,88,248584,0.0,7082,123549,193.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,526.0,0.0,0.01,3.94,4.32,0.009,-1.0,0.014,173,131068,0.0,4254,56947,242.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,527.0,0.0,0.01,4.93,5.3,0.007,-1.0,0.01,5373,105658,0.0,4378,32687,5373.0,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,528.0,0.0,0.01,5.92,6.29,0.006,-1.0,0.008,5289,114001,0.0,1920,29426,4231.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,529.0,0.0,0.01,6.93,7.35,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,530.0,0.0,0.01,7.94,8.36,0.005,-1.0,0.005,9638,62357,0.0,11043,10756,4819.0,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,531.0,0.0,0.01,8.84,9.37,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,532.0,0.0,0.01,9.65,10.36,0.004,-1.0,0.003,8293,17341,0.0,2794,2363,2487.9,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,533.0,0.0,0.01,10.67,11.4,0.004,-1.0,0.003,4945,19489,0.0,3449,1494,1483.5,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,535.0,0.0,0.01,12.71,13.45,0.003,-1.0,0.002,1656,9168,0.0,3227,869,331.20000000000005,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,536.0,0.0,0.01,13.76,14.5,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,537.0,0.0,0.01,14.6,15.59,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,538.0,0.0,0.01,15.59,16.61,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,539.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,540.0,0.0,0.01,17.65,18.48,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,541.0,0.0,0.01,17.86,19.74,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,542.0,0.0,0.01,19.45,20.58,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,543.0,0.0,0.01,19.86,21.74,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,544.0,0.0,0.01,20.86,22.74,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,545.0,0.0,0.01,22.48,23.49,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,662880.2999999996]
["2025-02-24T15:44:43.000000000",521.99,546.0,0.0,0.01,22.86,24.73,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,497.0,23.74,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,498.0,22.74,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,499.0,21.74,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,500.0,21.49,22.26,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,501.0,19.74,21.51,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,502.0,18.74,20.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,503.0,17.73,19.51,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,504.0,16.73,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,505.0,16.42,17.25,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,506.0,14.72,16.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,507.0,13.72,15.35,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,508.0,12.72,14.44,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,509.0,11.71,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,510.0,11.53,12.21,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,511.0,9.7,11.44,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5052,97.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,512.0,9.47,10.27,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,513.0,7.7,9.53,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,514.0,6.64,8.39,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,515.0,6.54,7.08,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,516.0,5.59,6.25,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24449,9304.4,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,517.0,4.3,5.29,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,34759,8571.599999999999,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,518.0,3.46,4.28,0.01,0.02,0.979,-0.021,0.026,94,873,0.026,8827,51641,23194.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,519.0,2.67,3.23,0.02,0.03,0.963,-0.037,0.048,0,3655,0.048,574,50379,2755.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,520.0,1.72,2.08,0.04,0.05,0.926,-0.074,0.102,256,12609,0.102,11357,166585,118452.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,521.0,1.06,1.1,0.15,0.16,0.797,-0.203,0.238,1850,28289,0.238,6063,116264,188329.4,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,522.0,0.4,0.42,0.47,0.49,0.494,-0.506,0.354,164,83315,0.354,2800,176853,104925.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,523.0,0.08,0.09,1.13,1.15,0.177,-0.822,0.237,468,136940,0.234,5690,165826,144237.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,524.0,0.01,0.02,1.95,2.26,0.034,-0.952,0.069,346,201804,0.035,5832,157609,22799.4,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,525.0,0.0,0.01,2.91,3.23,0.011,-1.0,0.022,88,248586,0.0,7082,123559,193.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,526.0,0.0,0.01,3.91,4.23,0.009,-1.0,0.014,173,131068,0.0,4254,56947,242.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,527.0,0.0,0.01,4.97,5.3,0.007,-1.0,0.01,5373,105658,0.0,4378,32687,5373.0,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,528.0,0.0,0.01,5.9,6.22,0.006,-1.0,0.008,5289,114001,0.0,1920,29426,4231.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,529.0,0.0,0.01,6.97,7.35,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,530.0,0.0,0.01,7.94,8.36,0.005,-1.0,0.005,9638,62357,0.0,11043,10756,4819.0,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,531.0,0.0,0.01,8.84,9.31,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,532.0,0.0,0.01,9.65,10.36,0.004,-1.0,0.003,8293,17341,0.0,2794,2363,2487.9,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,533.0,0.0,0.01,10.67,11.4,0.004,-1.0,0.003,4945,19489,0.0,3449,1494,1483.5,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,535.0,0.0,0.01,12.71,13.45,0.003,-1.0,0.002,1656,9168,0.0,3227,869,331.20000000000005,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,536.0,0.0,0.01,13.76,14.5,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,537.0,0.0,0.01,14.6,15.59,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,538.0,0.0,0.01,15.59,16.61,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,539.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,540.0,0.0,0.01,17.65,18.46,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,541.0,0.0,0.01,17.86,19.74,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,542.0,0.0,0.01,19.45,20.58,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,543.0,0.0,0.01,19.86,21.74,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,544.0,0.0,0.01,20.86,22.74,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,545.0,0.0,0.01,22.49,23.45,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,662880.2999999996]
["2025-02-24T15:44:54.000000000",521.925,546.0,0.0,0.01,22.86,24.73,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,662880.2999999996]
["2025-02-24T15:45:05.000000000",522.01,498.0,22.81,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,499.0,21.81,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,500.0,21.49,22.43,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,501.0,19.8,21.51,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,502.0,18.8,20.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,503.0,17.8,19.51,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,504.0,16.79,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,505.0,16.42,17.25,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,506.0,14.79,16.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,507.0,13.78,15.41,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,508.0,12.78,14.44,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,509.0,11.77,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,510.0,11.53,12.41,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,511.0,9.77,11.44,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,512.0,9.47,10.44,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,513.0,7.76,9.53,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,514.0,6.7,8.57,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,515.0,6.54,7.14,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,516.0,5.59,6.25,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24650,9304.4,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,517.0,4.35,5.29,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,34759,8571.599999999999,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,518.0,3.46,4.28,0.01,0.02,0.979,-0.021,0.026,94,873,0.026,8827,51641,23194.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,519.0,2.67,3.23,0.02,0.03,0.963,-0.037,0.049,0,3655,0.049,574,50379,2812.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,520.0,1.99,2.14,0.04,0.05,0.926,-0.074,0.102,256,12609,0.102,11357,166786,118452.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,521.0,1.13,1.17,0.13,0.14,0.796,-0.204,0.24,1850,28508,0.24,6063,116292,189912.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,522.0,0.45,0.46,0.42,0.44,0.491,-0.509,0.372,164,83331,0.372,2800,176873,110260.8,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,523.0,0.1,0.11,1.06,1.12,0.177,-0.823,0.235,468,136941,0.233,5690,166222,143575.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,524.0,0.01,0.02,1.9,2.07,0.034,-0.954,0.069,346,201815,0.036,5832,157617,23382.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,525.0,0.0,0.01,2.92,3.07,0.011,-1.0,0.022,88,248586,0.0,7082,123563,193.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,526.0,0.0,0.01,3.91,4.21,0.009,-1.0,0.014,173,131068,0.0,4254,56949,242.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,527.0,0.0,0.01,4.91,5.05,0.007,-1.0,0.01,5373,105658,0.0,4378,32688,5373.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,528.0,0.0,0.01,5.91,6.06,0.006,-1.0,0.008,5289,114003,0.0,1920,29429,4231.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,529.0,0.0,0.01,6.88,7.35,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,530.0,0.0,0.01,7.91,8.36,0.005,-1.0,0.005,9638,62360,0.0,11043,10756,4819.0,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,531.0,0.0,0.01,8.84,9.1,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,532.0,0.0,0.01,9.65,10.17,0.004,-1.0,0.003,8293,17341,0.0,2794,2364,2487.9,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,533.0,0.0,0.01,10.67,11.4,0.004,-1.0,0.003,4945,19489,0.0,3449,1494,1483.5,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,535.0,0.0,0.01,12.71,13.43,0.003,-1.0,0.002,1656,9168,0.0,3227,869,331.20000000000005,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,536.0,0.0,0.01,13.76,14.5,0.003,-1.0,0.002,5156,3465,0.0,1612,283,1031.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,537.0,0.0,0.01,14.6,15.59,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,538.0,0.0,0.01,15.59,16.61,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,539.0,0.0,0.01,15.82,17.74,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,540.0,0.0,0.01,17.65,18.42,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,541.0,0.0,0.01,17.82,19.74,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,542.0,0.0,0.01,19.45,20.58,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,543.0,0.0,0.01,19.82,21.74,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,544.0,0.0,0.01,20.82,22.74,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,545.0,0.0,0.01,22.49,23.42,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,546.0,0.0,0.01,22.82,24.73,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,670002.6999999995]
["2025-02-24T15:45:05.000000000",522.01,547.0,0.0,0.01,23.82,25.74,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,670002.6999999995]
["2025-02-24T15:45:17.000000000",522.06,498.0,22.81,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,499.0,21.81,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,500.0,21.49,22.43,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,501.0,19.8,21.52,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,502.0,18.83,20.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,503.0,17.8,19.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,504.0,16.79,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,505.0,16.42,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,506.0,14.79,16.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,507.0,13.81,15.52,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,508.0,12.81,14.52,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,509.0,11.77,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,510.0,11.53,12.41,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,511.0,9.77,11.53,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,512.0,9.47,10.44,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,513.0,7.76,9.53,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,514.0,6.7,8.56,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,515.0,6.54,7.13,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29414,7918.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,516.0,5.59,6.25,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24650,9304.4,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,517.0,4.38,5.29,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35081,8571.599999999999,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,518.0,3.46,4.28,0.01,0.02,0.979,-0.021,0.025,94,873,0.025,8827,51661,22302.5,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,519.0,2.67,3.23,0.02,0.03,0.963,-0.037,0.048,0,3655,0.048,574,50381,2755.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,520.0,1.98,2.17,0.04,0.05,0.927,-0.073,0.1,256,12609,0.1,11357,167113,116130.0,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,521.0,1.15,1.2,0.12,0.13,0.799,-0.201,0.233,1850,28509,0.233,6063,116405,184372.9,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,522.0,0.47,0.48,0.4,0.42,0.503,-0.497,0.363,164,85424,0.363,2800,176900,107593.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,523.0,0.1,0.11,1.0,1.09,0.18,-0.82,0.242,468,136960,0.24,5690,166248,147885.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,524.0,0.01,0.02,1.9,2.21,0.035,-0.952,0.07,346,201850,0.036,5832,157630,23417.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,525.0,0.0,0.01,2.9,3.17,0.011,-1.0,0.022,88,248595,0.0,7082,123568,193.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,526.0,0.0,0.01,3.87,4.17,0.009,-1.0,0.014,173,131068,0.0,4254,56951,242.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,527.0,0.0,0.01,4.89,5.25,0.007,-1.0,0.01,5373,105667,0.0,4378,32688,5373.0,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,528.0,0.0,0.01,5.89,6.16,0.006,-1.0,0.008,5289,114003,0.0,1920,29429,4231.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,529.0,0.0,0.01,6.86,7.34,0.006,-1.0,0.006,256,90565,0.0,7218,23037,153.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,530.0,0.0,0.01,7.86,8.36,0.005,-1.0,0.005,9638,62360,0.0,11043,10758,4819.0,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,531.0,0.0,0.01,8.64,9.25,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,532.0,0.0,0.01,9.7,10.3,0.004,-1.0,0.003,8293,17341,0.0,2794,2365,2487.9,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,533.0,0.0,0.01,10.67,11.39,0.004,-1.0,0.003,4945,19489,0.0,3449,1495,1483.5,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,535.0,0.0,0.01,12.71,13.4,0.003,-1.0,0.002,1656,9168,0.0,3227,869,331.20000000000005,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,536.0,0.0,0.01,13.76,14.39,0.003,-1.0,0.002,5156,3465,0.0,1612,285,1031.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,537.0,0.0,0.01,14.6,15.49,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,538.0,0.0,0.01,15.59,16.49,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,539.0,0.0,0.01,15.81,17.48,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,540.0,0.0,0.01,17.65,18.41,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,541.0,0.0,0.01,17.81,19.48,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,542.0,0.0,0.01,19.45,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,543.0,0.0,0.01,19.81,21.48,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,544.0,0.0,0.01,20.81,22.48,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,545.0,0.0,0.01,22.49,23.42,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,546.0,0.0,0.01,22.81,24.48,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,662869.0999999996]
["2025-02-24T15:45:17.000000000",522.06,547.0,0.0,0.01,23.81,25.48,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,662869.0999999996]
["2025-02-24T15:45:28.000000000",521.975,497.0,23.82,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,498.0,22.82,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,499.0,21.82,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,500.0,21.49,22.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,501.0,19.81,21.46,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,502.0,18.84,20.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,503.0,17.81,19.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,504.0,16.8,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,505.0,16.42,17.39,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,506.0,14.8,16.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,507.0,13.82,15.47,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,508.0,12.82,14.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,509.0,11.78,13.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,510.0,11.53,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,511.0,9.78,11.49,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,512.0,9.47,10.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,513.0,7.77,9.49,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,514.0,6.71,8.53,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,515.0,6.54,7.09,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,516.0,5.59,6.25,0.01,0.02,1.0,-0.015,0.0,15,567,0.014,6631,24650,9283.4,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,517.0,4.38,5.29,0.01,0.02,1.0,-0.018,0.0,41,925,0.018,4721,35162,8497.8,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,518.0,3.46,4.28,0.01,0.02,1.0,-0.021,0.0,94,873,0.026,8827,51671,22950.2,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,519.0,2.76,3.21,0.02,0.03,0.949,-0.037,0.027,0,3656,0.049,574,50382,2812.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,520.0,1.88,2.09,0.04,0.05,0.92,-0.074,0.09,256,12617,0.102,11357,167120,118145.4,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,521.0,1.09,1.14,0.14,0.15,0.789,-0.21,0.235,1850,28509,0.238,6063,116453,187774.4,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,522.0,0.42,0.44,0.44,0.46,0.491,-0.508,0.359,164,85447,0.359,2800,176973,106407.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,523.0,0.09,0.1,1.08,1.14,0.168,-0.831,0.236,468,137116,0.233,5690,166288,143621.80000000002,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,524.0,0.01,0.02,1.92,2.21,0.034,-0.952,0.069,346,201860,0.036,5832,157647,23382.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,525.0,0.0,0.01,2.89,3.11,0.011,-1.0,0.022,88,248595,0.0,7082,123568,193.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,526.0,0.0,0.01,3.9,4.12,0.009,-1.0,0.014,173,131069,0.0,4254,56953,242.2,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,527.0,0.0,0.01,4.95,5.12,0.007,-1.0,0.01,5373,105715,0.0,4378,32688,5373.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,528.0,0.0,0.01,5.88,6.1,0.006,-1.0,0.008,5289,114003,0.0,1920,29429,4231.2,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,529.0,0.0,0.01,6.86,7.16,0.006,-1.0,0.006,256,90565,0.0,7218,23039,153.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,530.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.005,9638,62360,0.0,11043,10773,4819.0,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,531.0,0.0,0.01,8.67,9.19,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,532.0,0.0,0.01,9.7,10.24,0.004,-1.0,0.003,8293,17341,0.0,2794,2365,2487.9,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,533.0,0.0,0.01,10.76,11.17,0.004,-1.0,0.003,4945,19489,0.0,3449,1495,1483.5,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,535.0,0.0,0.01,12.76,13.4,0.003,-1.0,0.002,1656,9168,0.0,3227,869,331.20000000000005,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,536.0,0.0,0.01,13.76,14.39,0.003,-1.0,0.002,5156,3465,0.0,1612,285,1031.2,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,537.0,0.0,0.01,14.6,15.49,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,538.0,0.0,0.01,15.59,16.49,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,539.0,0.0,0.01,15.88,17.61,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,540.0,0.0,0.01,17.65,18.41,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,541.0,0.0,0.01,17.89,19.62,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,542.0,0.0,0.01,19.45,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,543.0,0.0,0.01,19.89,21.61,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,544.0,0.0,0.01,20.89,22.61,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,545.0,0.0,0.01,22.49,23.42,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,663116.9999999997]
["2025-02-24T15:45:28.000000000",521.975,546.0,0.0,0.01,22.89,24.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,663116.9999999997]
["2025-02-24T15:45:39.000000000",522.02,498.0,22.82,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,499.0,21.82,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,500.0,21.49,22.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,501.0,19.81,21.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,502.0,18.84,20.57,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,503.0,17.81,19.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,504.0,16.8,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,505.0,16.42,17.39,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,506.0,14.8,16.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,507.0,13.82,15.56,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,508.0,12.82,14.57,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,509.0,11.78,13.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,510.0,11.53,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,511.0,9.78,11.58,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,512.0,9.47,10.4,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,513.0,7.77,9.58,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,514.0,6.71,8.65,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,515.0,6.54,7.16,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,516.0,5.59,6.25,0.01,0.02,1.0,-0.015,0.0,15,567,0.014,6631,24650,9283.4,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,517.0,4.41,5.29,0.01,0.02,1.0,-0.018,0.0,41,925,0.018,4721,35162,8497.8,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,518.0,3.46,4.33,0.01,0.02,1.0,-0.021,0.0,94,873,0.026,8827,51682,22950.2,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,519.0,2.76,3.17,0.02,0.03,0.949,-0.037,0.027,0,3656,0.049,574,50382,2812.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,520.0,1.95,2.16,0.04,0.05,0.92,-0.074,0.09,256,12617,0.102,11357,167130,118145.4,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,521.0,1.11,1.18,0.13,0.14,0.789,-0.21,0.235,1850,28510,0.238,6063,116512,187774.4,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,522.0,0.44,0.45,0.41,0.43,0.491,-0.508,0.359,164,85529,0.359,2800,177051,106407.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,523.0,0.1,0.11,1.03,1.1,0.168,-0.831,0.236,468,137158,0.233,5690,166426,143621.80000000002,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,524.0,0.01,0.02,1.69,2.21,0.034,-0.952,0.069,346,201862,0.036,5832,157648,23382.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,525.0,0.0,0.01,2.9,3.11,0.011,-1.0,0.022,88,248625,0.0,7082,123569,193.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,526.0,0.0,0.01,3.9,4.11,0.009,-1.0,0.014,173,131070,0.0,4254,56953,242.2,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,527.0,0.0,0.01,4.8,5.1,0.007,-1.0,0.01,5373,105715,0.0,4378,32690,5373.0,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,528.0,0.0,0.01,5.58,6.1,0.006,-1.0,0.008,5289,114003,0.0,1920,29450,4231.2,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,529.0,0.0,0.01,6.85,7.16,0.006,-1.0,0.006,256,90565,0.0,7218,23041,153.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,530.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.005,9638,62360,0.0,11043,10775,4819.0,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,531.0,0.0,0.01,8.67,9.19,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,532.0,0.0,0.01,9.7,10.23,0.004,-1.0,0.003,8293,17341,0.0,2794,2366,2487.9,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,533.0,0.0,0.01,10.64,11.17,0.004,-1.0,0.003,4945,19489,0.0,3449,1495,1483.5,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,535.0,0.0,0.01,12.71,13.38,0.003,-1.0,0.002,1656,9168,0.0,3227,871,331.20000000000005,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,536.0,0.0,0.01,13.76,14.37,0.003,-1.0,0.002,5156,3465,0.0,1612,285,1031.2,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,537.0,0.0,0.01,14.6,15.49,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,538.0,0.0,0.01,15.59,16.49,0.003,-1.0,0.002,2518,3429,0.0,1501,2804,503.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,539.0,0.0,0.01,15.76,17.61,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,540.0,0.0,0.01,17.65,18.38,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,541.0,0.0,0.01,17.76,19.62,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,542.0,0.0,0.01,19.45,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,543.0,0.0,0.01,19.76,21.61,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,544.0,0.0,0.01,20.76,22.61,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,545.0,0.0,0.01,22.49,23.36,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,546.0,0.0,0.01,22.76,24.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,663343.5999999996]
["2025-02-24T15:45:39.000000000",522.02,547.0,0.0,0.01,23.76,25.61,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,663343.5999999996]
["2025-02-24T15:45:51.000000000",521.955,497.0,23.8,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,498.0,22.8,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,499.0,21.8,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,500.0,21.49,22.38,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,501.0,19.8,21.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,502.0,18.84,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,503.0,17.79,19.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,504.0,16.79,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,505.0,16.42,17.39,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,506.0,14.78,16.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,507.0,13.82,15.56,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,508.0,12.82,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,509.0,11.77,13.58,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,510.0,11.53,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,511.0,9.76,11.58,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,512.0,9.47,10.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,513.0,7.75,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,514.0,6.69,8.65,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,515.0,6.54,7.09,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,516.0,5.59,6.25,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24720,9304.4,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,517.0,4.41,5.29,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35162,8571.599999999999,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,518.0,3.46,4.33,0.01,0.02,0.979,-0.021,0.025,94,873,0.025,8827,51692,22302.5,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,519.0,2.76,3.17,0.02,0.03,0.963,-0.037,0.048,0,3656,0.048,574,50383,2755.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,520.0,1.95,2.09,0.04,0.05,0.927,-0.073,0.101,256,12617,0.101,11357,167142,117291.3,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,521.0,1.07,1.11,0.13,0.15,0.798,-0.202,0.236,1850,28510,0.236,6063,116554,186746.8,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,522.0,0.41,0.43,0.44,0.46,0.498,-0.502,0.36,164,85544,0.368,2800,177083,108944.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,523.0,0.09,0.1,1.09,1.14,0.17,-0.821,0.24,468,137253,0.237,5690,166441,146085.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,524.0,0.01,0.02,1.98,2.2,0.035,-0.953,0.069,346,201873,0.037,5832,157678,23965.8,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,525.0,0.0,0.01,2.9,3.09,0.011,-1.0,0.022,88,248625,0.0,7082,123569,193.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,526.0,0.0,0.01,3.9,4.09,0.009,-1.0,0.014,173,131090,0.0,4254,56973,242.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,527.0,0.0,0.01,4.9,5.09,0.007,-1.0,0.01,5373,105715,0.0,4378,32690,5373.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,528.0,0.0,0.01,5.71,6.08,0.006,-1.0,0.008,5289,114003,0.0,1920,29452,4231.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,529.0,0.0,0.01,6.86,7.16,0.006,-1.0,0.006,256,90565,0.0,7218,23053,153.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,530.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.005,9638,62360,0.0,11043,10787,4819.0,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,531.0,0.0,0.01,8.8,9.17,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,532.0,0.0,0.01,9.87,10.19,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,533.0,0.0,0.01,10.7,11.17,0.004,-1.0,0.003,4945,19489,0.0,3449,1495,1483.5,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,535.0,0.0,0.01,12.71,13.38,0.003,-1.0,0.002,1656,9168,0.0,3227,871,331.20000000000005,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,536.0,0.0,0.01,13.76,14.37,0.003,-1.0,0.002,5156,3465,0.0,1612,285,1031.2,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,537.0,0.0,0.01,14.6,15.49,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,538.0,0.0,0.01,15.59,16.49,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,539.0,0.0,0.01,15.77,17.61,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,540.0,0.0,0.01,17.65,18.38,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,541.0,0.0,0.01,17.77,19.62,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,542.0,0.0,0.01,19.45,20.48,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,543.0,0.0,0.01,19.77,21.61,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,544.0,0.0,0.01,20.77,22.61,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,545.0,0.0,0.01,22.49,23.36,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,666276.4999999997]
["2025-02-24T15:45:51.000000000",521.955,546.0,0.0,0.01,22.77,24.61,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,666276.4999999997]
["2025-02-24T15:46:02.000000000",522.09,498.0,22.83,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,499.0,21.83,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,500.0,21.49,22.38,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,501.0,19.83,21.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,502.0,18.84,20.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,503.0,17.82,19.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,504.0,16.82,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,505.0,16.42,17.39,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,506.0,14.81,16.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,507.0,13.82,15.56,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,508.0,12.82,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,509.0,11.8,13.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,510.0,11.53,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,511.0,9.79,11.58,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,512.0,9.47,10.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,513.0,7.78,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,514.0,6.72,8.61,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,515.0,6.54,7.28,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,516.0,5.59,6.25,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24721,9304.4,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,517.0,4.41,5.29,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35162,8571.599999999999,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,518.0,3.53,4.33,0.01,0.02,0.979,-0.021,0.026,94,873,0.026,8827,51692,23194.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,519.0,2.76,3.17,0.02,0.03,0.963,-0.037,0.048,0,3656,0.048,574,50383,2755.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,520.0,2.01,2.16,0.04,0.05,0.926,-0.074,0.102,256,12617,0.102,11357,167142,118452.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,521.0,1.18,1.23,0.11,0.12,0.797,-0.203,0.239,1850,28510,0.239,6063,116617,189120.7,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,522.0,0.48,0.49,0.38,0.39,0.494,-0.506,0.366,164,85601,0.366,2800,177102,108482.4,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,523.0,0.11,0.12,1.0,1.05,0.169,-0.83,0.238,468,137297,0.234,5690,166444,144284.4,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,524.0,0.01,0.02,1.78,2.09,0.034,-0.951,0.069,346,201912,0.035,5832,157694,22799.4,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,525.0,0.0,0.01,2.9,3.11,0.011,-1.0,0.022,88,248630,0.0,7082,123569,193.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,526.0,0.0,0.01,3.9,4.11,0.009,-1.0,0.014,173,131090,0.0,4254,56973,242.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,527.0,0.0,0.01,4.9,5.11,0.007,-1.0,0.01,5373,105716,0.0,4378,32691,5373.0,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,528.0,0.0,0.01,5.71,6.1,0.006,-1.0,0.008,5289,114003,0.0,1920,29452,4231.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,529.0,0.0,0.01,6.86,7.16,0.006,-1.0,0.006,256,90565,0.0,7218,23055,153.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,530.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.005,9638,62360,0.0,11043,10789,4819.0,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,531.0,0.0,0.01,8.8,9.16,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,532.0,0.0,0.01,9.87,10.19,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,533.0,0.0,0.01,10.72,11.17,0.004,-1.0,0.003,4945,19490,0.0,3449,1495,1483.5,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,534.0,0.0,0.01,11.57,12.42,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,535.0,0.0,0.01,12.72,13.38,0.003,-1.0,0.002,1656,9168,0.0,3227,871,331.20000000000005,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,536.0,0.0,0.01,13.76,14.37,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,537.0,0.0,0.01,14.6,15.44,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,538.0,0.0,0.01,15.59,16.43,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,539.0,0.0,0.01,15.77,17.43,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,540.0,0.0,0.01,17.65,18.38,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,541.0,0.0,0.01,17.77,19.43,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,542.0,0.0,0.01,19.45,20.43,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,543.0,0.0,0.01,19.77,21.43,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,544.0,0.0,0.01,20.77,22.43,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,545.0,0.0,0.01,22.49,23.36,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,546.0,0.0,0.01,22.77,24.43,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,667501.7999999997]
["2025-02-24T15:46:02.000000000",522.09,547.0,0.0,0.01,23.77,25.43,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,667501.7999999997]
["2025-02-24T15:46:13.000000000",522.2,498.0,22.92,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,499.0,21.91,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,500.0,21.49,22.58,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,501.0,19.91,21.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,502.0,18.91,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,503.0,17.91,19.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,504.0,16.9,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,505.0,16.42,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,506.0,14.9,16.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,507.0,13.89,15.57,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,508.0,12.89,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,509.0,11.88,13.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,510.0,11.53,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,511.0,9.88,11.58,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,512.0,9.47,10.4,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,513.0,7.87,9.58,0.0,0.01,0.995,-0.004,0.004,22,23,0.004,1805,4886,730.8,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,514.0,6.81,8.61,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8567,625.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,515.0,6.54,7.26,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,516.0,5.59,6.45,0.01,0.02,0.985,-0.015,0.013,15,567,0.013,6631,24721,8639.8,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,517.0,4.45,5.29,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,35162,8095.400000000001,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,518.0,3.54,4.53,0.01,0.02,0.98,-0.02,0.024,94,873,0.024,8827,51692,21410.4,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,519.0,2.76,3.37,0.01,0.02,0.975,-0.025,0.036,0,3656,0.036,574,50383,2066.4,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,520.0,2.02,2.28,0.03,0.04,0.941,-0.059,0.085,256,12617,0.085,11357,167142,98710.5,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,521.0,1.26,1.31,0.09,0.1,0.835,-0.161,0.208,1850,28571,0.208,6063,116785,164590.4,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,522.0,0.52,0.55,0.33,0.34,0.561,-0.439,0.369,164,85627,0.369,2800,177289,109371.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,523.0,0.12,0.14,0.9,0.96,0.212,-0.788,0.277,468,137298,0.275,5690,166455,169438.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,524.0,0.01,0.02,1.67,2.0,0.038,-0.95,0.079,346,201937,0.046,5832,157745,29560.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,525.0,0.0,0.01,2.72,3.0,0.012,-1.0,0.024,88,248630,0.0,7082,123591,211.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,526.0,0.0,0.01,3.73,4.07,0.009,-1.0,0.015,173,131090,0.0,4254,56976,259.5,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,527.0,0.0,0.01,4.8,5.11,0.008,-1.0,0.011,5373,105718,0.0,4378,32691,5910.299999999999,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,528.0,0.0,0.01,5.71,5.99,0.007,-1.0,0.008,5289,114003,0.0,1920,29452,4231.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,529.0,0.0,0.01,6.72,7.14,0.006,-1.0,0.006,256,90565,0.0,7218,23058,153.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,530.0,0.0,0.01,7.75,8.12,0.005,-1.0,0.005,9638,62360,0.0,11043,10792,4819.0,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,531.0,0.0,0.01,8.6,9.08,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,532.0,0.0,0.01,9.67,10.15,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,533.0,0.0,0.01,10.35,11.16,0.004,-1.0,0.003,4945,19490,0.0,3449,1495,1483.5,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,534.0,0.0,0.01,11.57,12.35,0.004,-1.0,0.003,918,9996,0.0,1746,567,275.4,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,535.0,0.0,0.01,12.7,13.29,0.003,-1.0,0.002,1656,9168,0.0,3227,871,331.20000000000005,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,536.0,0.0,0.01,13.56,14.29,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,537.0,0.0,0.01,14.6,15.35,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,538.0,0.0,0.01,15.59,16.35,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,539.0,0.0,0.01,15.62,17.35,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,540.0,0.0,0.01,17.45,18.29,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,541.0,0.0,0.01,17.63,19.35,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,542.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,543.0,0.0,0.01,19.63,21.35,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,544.0,0.0,0.01,20.63,22.35,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,545.0,0.0,0.01,22.49,23.29,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,546.0,0.0,0.01,22.63,24.35,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,652927.7999999997]
["2025-02-24T15:46:13.000000000",522.2,547.0,0.0,0.01,23.63,25.35,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,498.0,22.82,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,499.0,21.82,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,500.0,21.53,22.55,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,501.0,19.81,21.55,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,502.0,18.81,20.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,503.0,17.81,19.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,504.0,16.8,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,505.0,16.42,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,506.0,14.8,16.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,507.0,13.79,15.55,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,508.0,12.79,14.56,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,509.0,11.78,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,510.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,511.0,9.78,11.56,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,512.0,9.55,10.56,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,513.0,7.77,9.57,0.0,0.01,0.995,-0.004,0.004,22,23,0.004,1805,4886,730.8,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,514.0,6.71,8.59,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8567,625.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,515.0,6.62,7.15,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,516.0,5.62,6.24,0.01,0.02,0.985,-0.015,0.013,15,567,0.013,6631,24721,8639.8,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,517.0,4.61,5.49,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,35162,8095.400000000001,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,518.0,3.65,4.53,0.01,0.02,0.98,-0.02,0.024,94,873,0.024,8827,51692,21410.4,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,519.0,2.76,3.37,0.01,0.02,0.975,-0.025,0.036,0,3656,0.036,574,50383,2066.4,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,520.0,1.84,2.15,0.03,0.04,0.941,-0.059,0.085,256,12617,0.085,11357,167142,98710.5,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,521.0,1.11,1.17,0.11,0.13,0.835,-0.161,0.208,1850,28576,0.208,6063,116806,164590.4,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,522.0,0.44,0.45,0.4,0.41,0.561,-0.439,0.369,164,85721,0.369,2800,177311,109371.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,523.0,0.09,0.1,1.03,1.08,0.212,-0.788,0.277,468,137300,0.275,5690,166457,169438.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,524.0,0.01,0.02,1.87,1.99,0.038,-0.95,0.079,346,202039,0.046,5832,157755,29560.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,525.0,0.0,0.01,2.73,3.0,0.012,-1.0,0.024,88,248630,0.0,7082,123592,211.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,526.0,0.0,0.01,3.74,4.03,0.009,-1.0,0.015,173,131090,0.0,4254,56976,259.5,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,527.0,0.0,0.01,4.86,5.04,0.008,-1.0,0.011,5373,105718,0.0,4378,32694,5910.299999999999,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,528.0,0.0,0.01,5.52,6.02,0.007,-1.0,0.008,5289,114003,0.0,1920,29452,4231.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,529.0,0.0,0.01,6.7,7.14,0.006,-1.0,0.006,256,90565,0.0,7218,23067,153.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,530.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,531.0,0.0,0.01,8.6,9.06,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,532.0,0.0,0.01,9.58,10.13,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,533.0,0.0,0.01,10.65,11.16,0.004,-1.0,0.003,4945,19490,0.0,3449,1495,1483.5,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,534.0,0.0,0.01,11.57,12.35,0.004,-1.0,0.003,918,9996,0.0,1746,567,275.4,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,535.0,0.0,0.01,12.7,13.27,0.003,-1.0,0.002,1656,9168,0.0,3227,871,331.20000000000005,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,536.0,0.0,0.01,13.65,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,537.0,0.0,0.01,14.4,15.35,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,538.0,0.0,0.01,15.39,16.35,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,539.0,0.0,0.01,15.72,17.45,0.003,-1.0,0.001,4397,3437,0.0,4,5,439.7000000000001,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,541.0,0.0,0.01,17.73,19.45,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,542.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,543.0,0.0,0.01,19.73,21.45,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,544.0,0.0,0.01,20.73,22.45,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,545.0,0.0,0.01,22.49,23.27,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,546.0,0.0,0.01,22.73,24.45,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,652927.7999999997]
["2025-02-24T15:46:25.000000000",522.03,547.0,0.0,0.01,23.73,25.45,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,652927.7999999997]
["2025-02-24T15:46:36.000000000",522.005,497.0,23.82,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,498.0,22.82,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,499.0,21.82,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,500.0,21.53,22.55,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,501.0,19.81,21.55,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,502.0,18.81,20.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,503.0,17.81,19.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,504.0,16.8,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,505.0,16.42,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,506.0,14.8,16.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,507.0,13.79,15.55,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,508.0,12.79,14.56,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,509.0,11.78,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,510.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,511.0,9.78,11.56,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,512.0,9.55,10.56,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6353,873.9000000000001,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,513.0,7.77,9.57,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,514.0,6.71,8.59,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,515.0,6.62,7.15,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,516.0,5.62,6.24,0.01,0.02,0.985,-0.015,0.014,15,567,0.014,6631,24721,9304.4,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,517.0,4.61,5.49,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35187,8571.599999999999,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,518.0,3.65,4.53,0.01,0.02,0.979,-0.021,0.025,94,873,0.025,8827,51692,22302.5,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,519.0,2.76,3.37,0.01,0.02,0.974,-0.026,0.038,0,3656,0.038,574,50383,2181.2000000000003,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,520.0,1.84,2.15,0.03,0.04,0.938,-0.062,0.093,256,12617,0.093,11357,167172,108000.9,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,521.0,1.1,1.17,0.12,0.13,0.812,-0.188,0.233,1850,28576,0.233,6063,116834,184372.9,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,522.0,0.42,0.44,0.4,0.42,0.509,-0.491,0.378,164,85754,0.378,2800,177321,112039.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,523.0,0.09,0.1,1.04,1.08,0.172,-0.827,0.247,468,137336,0.244,5690,166459,150395.59999999998,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,524.0,0.01,0.02,1.71,2.05,0.035,-0.951,0.071,346,202049,0.036,5832,157756,23451.8,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,525.0,0.0,0.01,2.75,3.0,0.011,-1.0,0.023,88,248630,0.0,7082,123592,202.4,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,526.0,0.0,0.01,3.75,4.04,0.009,-1.0,0.014,173,131091,0.0,4254,56976,242.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,527.0,0.0,0.01,4.75,5.06,0.007,-1.0,0.01,5373,105718,0.0,4378,32694,5373.0,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,528.0,0.0,0.01,5.52,6.04,0.006,-1.0,0.008,5289,114003,0.0,1920,29452,4231.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,529.0,0.0,0.01,6.83,7.14,0.006,-1.0,0.006,256,90565,0.0,7218,23067,153.6,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,530.0,0.0,0.01,7.85,8.12,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,531.0,0.0,0.01,8.6,9.06,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,532.0,0.0,0.01,9.58,10.13,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,533.0,0.0,0.01,10.59,11.16,0.004,-1.0,0.003,4945,19490,0.0,3449,1495,1483.5,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,534.0,0.0,0.01,11.57,12.35,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,535.0,0.0,0.01,12.7,13.27,0.003,-1.0,0.002,1656,9168,0.0,3227,871,331.20000000000005,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,536.0,0.0,0.01,13.65,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,537.0,0.0,0.01,14.4,15.35,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,538.0,0.0,0.01,15.39,16.35,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,539.0,0.0,0.01,15.72,17.45,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,541.0,0.0,0.01,17.73,19.45,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,542.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,543.0,0.0,0.01,19.73,21.45,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,544.0,0.0,0.01,20.73,22.45,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,545.0,0.0,0.01,22.49,23.27,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,660938.7999999997]
["2025-02-24T15:46:36.000000000",522.005,546.0,0.0,0.01,22.73,24.45,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,660938.7999999997]
["2025-02-24T15:46:47.000000000",522.015,498.0,22.82,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,499.0,21.82,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,500.0,21.53,22.55,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,501.0,19.81,21.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,502.0,18.81,20.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,503.0,17.81,19.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,504.0,16.8,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,505.0,16.42,17.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,506.0,14.8,16.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,507.0,13.79,15.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,508.0,12.79,14.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,509.0,11.78,13.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,510.0,11.54,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,511.0,9.78,11.56,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,512.0,9.55,10.56,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,513.0,7.77,9.57,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,514.0,6.71,8.59,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,515.0,6.62,7.14,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,516.0,5.62,6.24,0.01,0.02,1.0,-0.015,0.0,15,567,0.013,6631,24721,8620.300000000001,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,517.0,4.61,5.49,0.01,0.02,1.0,-0.018,0.0,41,925,0.018,4721,35187,8497.8,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,518.0,3.65,4.53,0.01,0.02,1.0,-0.021,0.0,94,873,0.025,8827,51692,22067.5,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,519.0,2.76,3.36,0.01,0.02,0.954,-0.026,0.006,0,3656,0.038,574,50383,2181.2000000000003,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,520.0,1.84,2.14,0.03,0.04,0.932,-0.062,0.077,256,12617,0.092,11357,167175,106455.6,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,521.0,1.11,1.17,0.11,0.12,0.816,-0.184,0.229,1850,28576,0.231,6063,116834,182420.3,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,522.0,0.42,0.45,0.39,0.42,0.513,-0.487,0.382,164,85777,0.382,2800,177825,113224.8,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,523.0,0.09,0.1,1.07,1.1,0.173,-0.827,0.248,468,137342,0.25,5690,166600,153856.4,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,524.0,0.01,0.02,1.73,2.08,0.035,-0.965,0.071,346,202049,0.071,5832,157757,43863.79999999999,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,525.0,0.0,0.01,2.75,3.05,0.011,-0.989,0.023,88,248633,0.023,7082,123593,16491.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,526.0,0.0,0.01,3.89,4.05,0.009,-0.991,0.015,173,131091,0.015,4254,56976,6640.5,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,527.0,0.0,0.01,4.89,5.25,0.007,-0.992,0.01,5373,105719,0.01,4378,32694,9751.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,528.0,0.0,0.01,5.53,6.04,0.006,-0.994,0.008,5289,114003,0.008,1920,29452,5767.2,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,529.0,0.0,0.01,6.84,7.14,0.006,-0.994,0.006,256,90565,0.006,7218,23067,4484.400000000001,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,530.0,0.0,0.01,7.89,8.12,0.005,-0.995,0.005,9638,62360,0.005,11043,10801,10340.5,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,531.0,0.0,0.01,8.62,9.09,0.005,-0.995,0.004,3349,26705,0.004,2243,2966,2236.8,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,532.0,0.0,0.01,9.58,10.13,0.004,-0.996,0.003,8293,17341,0.003,2794,2367,3326.1000000000004,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,533.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,4945,19490,0.003,3449,1495,2518.2000000000003,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,534.0,0.0,0.01,11.57,12.35,0.004,-0.996,0.002,918,9996,0.002,1746,567,532.8000000000001,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,535.0,0.0,0.01,12.73,13.27,0.003,-0.997,0.002,1656,9168,0.002,3227,871,976.6,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,536.0,0.0,0.01,13.68,14.27,0.003,-0.997,0.002,5156,3466,0.002,1612,285,1353.6,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,537.0,0.0,0.01,14.4,15.35,0.003,-0.997,0.002,6759,16241,0.002,163,82,1384.4,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,538.0,0.0,0.01,15.39,16.35,0.003,-0.997,0.002,2518,3439,0.002,1501,2804,803.8000000000001,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,539.0,0.0,0.01,15.72,17.45,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,540.0,0.0,0.01,17.45,18.27,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,541.0,0.0,0.01,17.73,19.45,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,542.0,0.0,0.01,19.45,20.35,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,543.0,0.0,0.01,19.73,21.45,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,544.0,0.0,0.01,20.73,22.45,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,545.0,0.0,0.01,22.49,23.27,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,546.0,0.0,0.01,22.73,24.45,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,724567.0999999999]
["2025-02-24T15:46:47.000000000",522.015,547.0,0.0,0.01,23.73,25.45,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,724567.0999999999]
["2025-02-24T15:46:58.000000000",521.905,497.0,23.82,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,498.0,22.82,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,499.0,21.82,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,500.0,21.53,22.55,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,501.0,19.81,21.55,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,502.0,18.81,20.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,503.0,17.81,19.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,504.0,16.8,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,505.0,16.42,17.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,506.0,14.8,16.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,507.0,13.79,15.55,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,508.0,12.79,14.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,509.0,11.78,13.56,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,510.0,11.54,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,511.0,9.78,11.56,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,512.0,9.55,10.56,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,513.0,7.77,9.57,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,514.0,6.71,8.59,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,515.0,6.62,7.06,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,516.0,5.62,6.24,0.01,0.02,1.0,-0.016,0.0,15,567,0.014,6631,24721,9283.4,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,517.0,4.61,5.49,0.01,0.02,1.0,-0.018,0.0,41,925,0.019,4721,35187,8969.9,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,518.0,3.65,4.53,0.01,0.02,1.0,-0.021,0.0,94,873,0.026,8827,51692,22950.2,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,519.0,2.76,3.34,0.01,0.02,0.953,-0.026,0.007,0,3656,0.04,574,50383,2296.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,520.0,1.9,2.06,0.03,0.04,0.929,-0.064,0.083,256,12617,0.099,11357,167175,114559.1,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,521.0,1.02,1.08,0.14,0.15,0.783,-0.216,0.248,1850,28576,0.25,6063,116857,197455.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,522.0,0.38,0.4,0.47,0.48,0.471,-0.528,0.361,164,86827,0.361,2800,178833,107000.4,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,523.0,0.08,0.09,1.14,1.2,0.154,-0.845,0.224,468,137452,0.221,5690,166736,136232.2,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,524.0,0.01,0.02,1.82,2.15,0.034,-0.955,0.066,346,202059,0.04,5832,157757,25611.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,525.0,0.0,0.01,2.91,3.13,0.011,-1.0,0.021,88,248633,0.0,7082,123593,184.8,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,526.0,0.0,0.01,3.94,4.14,0.009,-1.0,0.014,173,131091,0.0,4254,56976,242.2,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,527.0,0.0,0.01,4.95,5.14,0.007,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,528.0,0.0,0.01,5.58,6.14,0.006,-1.0,0.007,5289,114007,0.0,1920,29452,3702.3,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,529.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,256,90565,0.0,7218,23067,153.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,530.0,0.0,0.01,7.94,8.15,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,531.0,0.0,0.01,8.67,9.21,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,532.0,0.0,0.01,9.59,10.15,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,533.0,0.0,0.01,10.84,11.16,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,534.0,0.0,0.01,11.57,12.35,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,535.0,0.0,0.01,12.84,13.27,0.003,-1.0,0.002,1656,9168,0.0,3227,872,331.20000000000005,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,536.0,0.0,0.01,13.84,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,537.0,0.0,0.01,14.4,15.35,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,538.0,0.0,0.01,15.42,16.35,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,539.0,0.0,0.01,15.72,17.53,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,541.0,0.0,0.01,17.73,19.53,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,542.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,543.0,0.0,0.01,19.73,21.53,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,544.0,0.0,0.01,20.73,22.53,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,545.0,0.0,0.01,22.49,23.27,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,664061.2999999998]
["2025-02-24T15:46:58.000000000",521.905,546.0,0.0,0.01,22.73,24.53,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,664061.2999999998]
["2025-02-24T15:47:10.000000000",522.07,498.0,22.85,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,499.0,21.85,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,500.0,21.53,22.49,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,501.0,19.85,21.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,502.0,18.85,20.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,503.0,17.85,19.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,504.0,16.84,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,505.0,16.42,17.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,506.0,14.84,16.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,507.0,13.83,15.49,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,508.0,12.83,14.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,509.0,11.82,13.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,510.0,11.54,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,511.0,9.82,11.5,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,512.0,9.55,10.5,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6353,857.7,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,513.0,7.81,9.6,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,514.0,6.75,8.53,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,515.0,6.62,7.22,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,516.0,5.62,6.24,0.01,0.02,1.0,-0.016,0.0,15,567,0.014,6631,24721,9283.4,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,517.0,4.61,5.49,0.01,0.02,1.0,-0.018,0.0,41,925,0.019,4721,35188,8969.9,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,518.0,3.65,4.53,0.01,0.02,1.0,-0.021,0.0,94,873,0.026,8827,51692,22950.2,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,519.0,2.77,3.34,0.01,0.02,0.953,-0.026,0.007,0,3656,0.04,574,50383,2296.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,520.0,1.94,2.22,0.03,0.04,0.929,-0.064,0.083,256,12617,0.099,11357,167181,114559.1,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,521.0,1.15,1.22,0.11,0.12,0.783,-0.216,0.248,1850,28576,0.25,6063,116860,197455.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,522.0,0.47,0.49,0.38,0.4,0.471,-0.528,0.361,164,86833,0.361,2800,178844,107000.4,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,523.0,0.11,0.12,0.97,1.06,0.154,-0.845,0.224,468,137506,0.221,5690,166748,136232.2,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,524.0,0.01,0.02,1.84,2.04,0.034,-0.955,0.066,346,202061,0.04,5832,157763,25611.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,525.0,0.0,0.01,2.69,3.11,0.011,-1.0,0.021,88,248633,0.0,7082,123604,184.8,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,526.0,0.0,0.01,3.8,4.11,0.009,-1.0,0.014,173,131091,0.0,4254,56978,242.2,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,527.0,0.0,0.01,4.81,5.15,0.007,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,528.0,0.0,0.01,5.6,6.1,0.006,-1.0,0.007,5289,114007,0.0,1920,29452,3702.3,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,529.0,0.0,0.01,6.81,7.18,0.006,-1.0,0.006,256,90565,0.0,7218,23067,153.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,530.0,0.0,0.01,7.81,8.17,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,531.0,0.0,0.01,8.69,9.19,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,532.0,0.0,0.01,9.59,10.16,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,533.0,0.0,0.01,10.44,11.21,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,534.0,0.0,0.01,11.57,12.35,0.004,-1.0,0.002,918,9996,0.0,1746,567,183.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,535.0,0.0,0.01,12.7,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,876,331.20000000000005,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,536.0,0.0,0.01,13.69,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,537.0,0.0,0.01,14.4,15.35,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,538.0,0.0,0.01,15.42,16.35,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,539.0,0.0,0.01,15.68,17.41,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,541.0,0.0,0.01,17.69,19.41,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,542.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,543.0,0.0,0.01,19.69,21.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,544.0,0.0,0.01,20.69,22.41,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,545.0,0.0,0.01,22.5,23.26,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,546.0,0.0,0.01,22.69,24.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,664287.8999999998]
["2025-02-24T15:47:10.000000000",522.07,547.0,0.0,0.01,23.69,25.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,664287.8999999998]
["2025-02-24T15:47:21.000000000",522.215,498.0,22.98,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,499.0,21.98,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,500.0,21.55,22.49,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,501.0,19.98,21.63,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,502.0,18.98,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,503.0,17.98,19.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,504.0,16.97,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,505.0,16.43,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,506.0,14.96,16.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,507.0,13.96,15.65,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,508.0,12.96,14.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,509.0,11.95,13.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,510.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,511.0,9.94,11.65,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,512.0,9.55,10.5,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,513.0,7.94,9.66,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,514.0,6.88,8.68,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,515.0,6.62,7.3,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,516.0,5.64,6.24,0.01,0.02,0.985,-0.015,0.013,15,567,0.013,6631,24721,8639.8,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,517.0,4.61,5.49,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35188,8571.599999999999,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,518.0,3.65,4.53,0.01,0.02,0.979,-0.021,0.025,94,873,0.025,8827,51692,22302.5,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,519.0,2.77,3.33,0.01,0.02,0.975,-0.025,0.038,0,3656,0.038,574,50383,2181.2000000000003,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,520.0,1.96,2.3,0.03,0.04,0.939,-0.061,0.09,256,12617,0.09,11357,167182,104517.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,521.0,1.27,1.32,0.09,0.1,0.819,-0.182,0.225,1850,28578,0.228,6063,117142,179861.4,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,522.0,0.54,0.56,0.32,0.34,0.524,-0.476,0.368,164,86878,0.368,2800,178861,109075.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,523.0,0.13,0.14,0.9,0.94,0.185,-0.815,0.256,468,137710,0.255,5690,166758,157075.80000000002,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,524.0,0.01,0.02,1.69,2.03,0.035,-0.953,0.073,346,202081,0.041,5832,157805,26437.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,525.0,0.0,0.01,2.69,3.03,0.011,-1.0,0.023,88,248633,0.0,7082,123608,202.4,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,526.0,0.0,0.01,3.72,4.03,0.009,-1.0,0.015,173,131091,0.0,4254,56982,259.5,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,527.0,0.0,0.01,4.72,5.04,0.008,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,528.0,0.0,0.01,5.6,6.02,0.007,-1.0,0.008,5289,114007,0.0,1920,29452,4231.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,529.0,0.0,0.01,6.69,7.18,0.006,-1.0,0.006,256,90567,0.0,7218,23067,153.6,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,530.0,0.0,0.01,7.73,8.17,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,531.0,0.0,0.01,8.52,9.11,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,532.0,0.0,0.01,9.59,10.16,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,533.0,0.0,0.01,10.54,11.21,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,534.0,0.0,0.01,11.57,12.28,0.004,-1.0,0.003,918,9996,0.0,1746,567,275.4,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,535.0,0.0,0.01,12.7,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,877,331.20000000000005,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,536.0,0.0,0.01,13.54,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16241,0.0,163,82,1351.8000000000002,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,539.0,0.0,0.01,15.55,17.28,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,541.0,0.0,0.01,17.55,19.28,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,543.0,0.0,0.01,19.55,21.28,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,544.0,0.0,0.01,20.55,22.28,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,545.0,0.0,0.01,22.5,23.25,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,546.0,0.0,0.01,22.55,24.28,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,659315.8999999998]
["2025-02-24T15:47:21.000000000",522.215,547.0,0.0,0.01,23.55,25.28,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,659315.8999999998]
["2025-02-24T15:47:32.000000000",522.12,498.0,22.94,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,499.0,21.94,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,500.0,21.55,22.49,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,501.0,19.94,21.68,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,502.0,18.94,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,503.0,17.93,19.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,504.0,16.93,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,505.0,16.43,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,506.0,14.92,16.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,507.0,13.92,15.68,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,508.0,12.92,14.69,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,509.0,11.91,13.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,510.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,511.0,9.9,11.69,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,512.0,9.55,10.5,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,513.0,7.9,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,514.0,6.82,8.7,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,515.0,6.62,7.22,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,516.0,5.65,6.24,0.01,0.02,0.985,-0.015,0.013,15,574,0.013,6631,24721,8639.8,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,517.0,4.61,5.49,0.01,0.02,0.983,-0.017,0.018,41,925,0.018,4721,35188,8571.599999999999,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,518.0,3.65,4.53,0.01,0.02,0.98,-0.02,0.024,94,873,0.024,8827,51693,21410.4,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,519.0,2.77,3.33,0.01,0.02,0.975,-0.025,0.036,0,3656,0.036,574,50383,2066.4,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,520.0,2.07,2.22,0.03,0.04,0.941,-0.059,0.086,256,12617,0.086,11357,167205,99871.8,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,521.0,1.17,1.25,0.1,0.11,0.833,-0.163,0.211,1850,28602,0.211,6063,117157,166964.3,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,522.0,0.48,0.5,0.36,0.38,0.555,-0.446,0.372,164,86954,0.372,2800,178865,110260.8,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,523.0,0.11,0.12,0.95,1.0,0.21,-0.791,0.272,468,137720,0.271,5690,166791,166928.6,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,524.0,0.01,0.02,1.74,2.0,0.037,-0.952,0.078,346,202088,0.047,5832,157806,30109.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,525.0,0.0,0.01,2.73,2.98,0.012,-1.0,0.024,88,248633,0.0,7082,123609,211.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,526.0,0.0,0.01,3.77,3.98,0.009,-1.0,0.015,173,131091,0.0,4254,56982,259.5,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,527.0,0.0,0.01,4.77,5.04,0.008,-1.0,0.011,5373,105719,0.0,4378,32697,5910.299999999999,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,528.0,0.0,0.01,5.61,5.97,0.007,-1.0,0.008,5289,114007,0.0,1920,29452,4231.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,529.0,0.0,0.01,6.72,7.02,0.006,-1.0,0.006,256,90567,0.0,7218,23067,153.6,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,530.0,0.0,0.01,7.77,8.0,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,531.0,0.0,0.01,8.52,9.06,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,532.0,0.0,0.01,9.59,10.13,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,533.0,0.0,0.01,10.54,11.04,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,534.0,0.0,0.01,11.57,12.28,0.004,-1.0,0.003,918,9996,0.0,1746,567,275.4,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,535.0,0.0,0.01,12.7,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,877,331.20000000000005,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,536.0,0.0,0.01,13.54,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,539.0,0.0,0.01,15.59,17.32,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,541.0,0.0,0.01,17.59,19.32,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,543.0,0.0,0.01,19.59,21.32,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,544.0,0.0,0.01,20.61,22.33,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,545.0,0.0,0.01,22.51,23.25,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,546.0,0.0,0.01,22.61,24.33,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,656023.3999999997]
["2025-02-24T15:47:32.000000000",522.12,547.0,0.0,0.01,23.59,25.32,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,656023.3999999997]
["2025-02-24T15:47:43.000000000",522.105,498.0,22.94,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,499.0,21.94,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,500.0,21.55,22.49,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,501.0,19.94,21.68,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,502.0,18.94,20.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,503.0,17.93,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,504.0,16.93,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,505.0,16.43,17.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,506.0,14.92,16.68,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,507.0,13.92,15.68,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,508.0,12.92,14.69,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,509.0,11.91,13.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,510.0,11.54,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,511.0,9.9,11.69,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,512.0,9.55,10.5,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,513.0,7.9,9.58,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,514.0,6.82,8.7,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,515.0,6.62,7.2,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,516.0,5.65,6.24,0.01,0.02,1.0,-0.015,0.0,15,574,0.013,6631,24736,8620.300000000001,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,517.0,4.61,5.49,0.01,0.02,1.0,-0.017,0.0,41,925,0.018,4721,35188,8497.8,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,518.0,3.65,4.53,0.01,0.02,0.959,-0.02,4.467,94,873,0.024,8827,51693,63174.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,519.0,2.77,3.33,0.01,0.02,0.96,-0.025,0.013,0,3656,0.037,574,50383,2123.8,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,520.0,2.07,2.2,0.03,0.04,0.935,-0.06,0.077,256,12617,0.087,11357,167207,100777.1,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,521.0,1.18,1.26,0.1,0.11,0.831,-0.168,0.213,1850,28602,0.215,6063,117169,169759.5,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,522.0,0.48,0.5,0.36,0.38,0.545,-0.455,0.37,164,87012,0.37,2800,178875,109668.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,523.0,0.11,0.12,0.95,1.02,0.199,-0.8,0.269,468,137730,0.266,5690,166799,163943.2,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,524.0,0.01,0.02,1.75,2.0,0.036,-0.949,0.076,346,202090,0.04,5832,157806,25957.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,525.0,0.0,0.01,2.73,2.94,0.012,-1.0,0.024,88,248633,0.0,7082,123609,211.2,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,526.0,0.0,0.01,3.79,3.98,0.009,-1.0,0.015,173,131091,0.0,4254,56982,259.5,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,527.0,0.0,0.01,4.81,5.04,0.008,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,528.0,0.0,0.01,5.61,5.93,0.007,-1.0,0.008,5289,114007,0.0,1920,29453,4231.2,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,529.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,256,90567,0.0,7218,23067,153.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,530.0,0.0,0.01,7.79,8.0,0.005,-1.0,0.005,9638,62360,0.0,11043,10801,4819.0,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,531.0,0.0,0.01,8.52,8.98,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,532.0,0.0,0.01,9.59,10.05,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,533.0,0.0,0.01,10.66,11.04,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,534.0,0.0,0.01,11.57,12.28,0.004,-1.0,0.003,918,9996,0.0,1746,567,275.4,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,535.0,0.0,0.01,12.7,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,882,331.20000000000005,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,536.0,0.0,0.01,13.54,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,539.0,0.0,0.01,15.59,17.41,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,541.0,0.0,0.01,17.59,19.41,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,543.0,0.0,0.01,19.59,21.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,544.0,0.0,0.01,20.61,22.41,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,545.0,0.0,0.01,22.51,23.25,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,546.0,0.0,0.01,22.61,24.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,693116.3999999997]
["2025-02-24T15:47:43.000000000",522.105,547.0,0.0,0.01,23.59,25.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,693116.3999999997]
["2025-02-24T15:47:55.000000000",521.975,497.0,23.75,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,498.0,22.75,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,499.0,21.75,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,500.0,21.55,22.48,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,501.0,19.75,21.48,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,502.0,18.75,20.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,503.0,17.74,19.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,504.0,16.74,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,505.0,16.43,17.43,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,506.0,14.73,16.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,507.0,13.73,15.49,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,508.0,12.72,14.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,509.0,11.72,13.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,510.0,11.54,12.39,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,511.0,9.71,11.5,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,512.0,9.55,10.5,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,513.0,7.71,9.5,0.0,0.01,1.0,-0.005,0.0,22,23,0.004,1805,4886,722.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,514.0,6.65,8.53,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,515.0,6.62,7.12,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,516.0,5.65,6.24,0.01,0.02,1.0,-0.015,0.0,15,574,0.013,6631,24811,8620.300000000001,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,517.0,4.61,5.49,0.01,0.02,1.0,-0.017,0.0,41,925,0.018,4721,35188,8497.8,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,518.0,3.65,4.53,0.01,0.02,0.959,-0.02,4.467,94,873,0.024,8827,51693,63174.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,519.0,2.77,3.33,0.01,0.02,0.96,-0.025,0.013,0,3656,0.037,574,50396,2123.8,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,520.0,1.94,2.05,0.03,0.04,0.935,-0.06,0.077,256,12617,0.087,11357,167207,100777.1,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,521.0,1.08,1.14,0.12,0.14,0.831,-0.168,0.213,1850,28602,0.215,6063,117240,169759.5,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,522.0,0.42,0.44,0.43,0.44,0.545,-0.455,0.37,164,87012,0.37,2800,178915,109668.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,523.0,0.09,0.1,1.07,1.13,0.199,-0.8,0.269,468,137748,0.266,5690,166824,163943.2,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,524.0,0.01,0.02,1.82,2.04,0.036,-0.949,0.076,346,202100,0.04,5832,157841,25957.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,525.0,0.0,0.01,2.85,3.19,0.012,-1.0,0.024,88,248633,0.0,7082,123667,211.2,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,526.0,0.0,0.01,3.92,4.23,0.009,-1.0,0.015,173,131091,0.0,4254,57032,259.5,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,527.0,0.0,0.01,4.92,5.24,0.008,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,528.0,0.0,0.01,5.83,6.18,0.007,-1.0,0.008,5289,114007,0.0,1920,29453,4231.2,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,529.0,0.0,0.01,6.87,7.22,0.006,-1.0,0.006,256,90567,0.0,7218,23067,153.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,530.0,0.0,0.01,7.92,8.25,0.005,-1.0,0.005,9638,62360,0.0,11043,10806,4819.0,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,531.0,0.0,0.01,8.8,9.12,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,532.0,0.0,0.01,9.87,10.19,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,533.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,534.0,0.0,0.01,11.89,12.28,0.004,-1.0,0.003,918,10001,0.0,1746,567,275.4,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,535.0,0.0,0.01,12.77,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,882,331.20000000000005,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,536.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,539.0,0.0,0.01,15.78,17.51,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,541.0,0.0,0.01,17.79,19.51,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,543.0,0.0,0.01,19.79,21.51,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,544.0,0.0,0.01,20.79,22.51,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,545.0,0.0,0.01,22.51,23.24,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,692889.7999999997]
["2025-02-24T15:47:55.000000000",521.975,546.0,0.0,0.01,22.79,24.51,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,692889.7999999997]
["2025-02-24T15:48:06.000000000",522.085,498.0,22.84,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,499.0,21.84,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,500.0,21.55,22.48,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,501.0,19.84,21.58,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,502.0,18.84,20.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,503.0,17.83,19.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,504.0,16.83,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,505.0,16.43,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,506.0,14.82,16.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,507.0,13.82,15.58,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,508.0,12.81,14.58,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,509.0,11.81,13.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,510.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,511.0,9.8,11.59,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,512.0,9.55,10.5,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,513.0,7.8,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,514.0,6.74,8.62,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,515.0,6.62,7.2,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,516.0,5.65,6.24,0.01,0.02,0.985,-0.015,0.014,15,574,0.014,6631,24814,9304.4,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,517.0,4.61,5.49,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35188,8571.599999999999,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,518.0,3.65,4.53,0.01,0.02,0.979,-0.021,0.026,94,873,0.025,8827,51693,22311.9,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,519.0,2.77,3.33,0.01,0.02,0.974,-0.026,0.039,0,3656,0.039,574,50396,2238.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,520.0,1.86,2.2,0.03,0.04,0.938,-0.063,0.094,256,12622,0.096,11357,167209,111433.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,521.0,1.16,1.22,0.11,0.12,0.805,-0.205,0.238,1850,28602,0.243,6063,117340,191360.9,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,522.0,0.47,0.49,0.38,0.4,0.498,-0.513,0.366,164,87055,0.362,2800,179025,107362.4,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,523.0,0.11,0.12,1.0,1.05,0.17,-0.832,0.24,468,137768,0.23,5690,166849,142102.0,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,524.0,0.01,0.02,1.83,2.1,0.035,-0.952,0.069,346,202105,0.034,5832,157846,22216.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,525.0,0.0,0.01,2.73,3.02,0.011,-1.0,0.022,88,248633,0.0,7082,123673,193.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,526.0,0.0,0.01,3.82,4.17,0.009,-1.0,0.014,173,131091,0.0,4254,57055,242.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,527.0,0.0,0.01,4.82,5.18,0.007,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,528.0,0.0,0.01,5.65,6.01,0.006,-1.0,0.008,5289,114007,0.0,1920,29453,4231.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,529.0,0.0,0.01,6.84,7.22,0.006,-1.0,0.006,256,90567,0.0,7218,23067,153.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,530.0,0.0,0.01,7.83,8.25,0.005,-1.0,0.005,9638,62360,0.0,11043,10806,4819.0,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,531.0,0.0,0.01,8.74,9.1,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,532.0,0.0,0.01,9.78,10.17,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,533.0,0.0,0.01,10.35,11.24,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,534.0,0.0,0.01,11.81,12.28,0.004,-1.0,0.002,918,10001,0.0,1746,567,183.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,535.0,0.0,0.01,12.78,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,882,331.20000000000005,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,536.0,0.0,0.01,13.78,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,539.0,0.0,0.01,15.69,17.42,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,541.0,0.0,0.01,17.69,19.42,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,543.0,0.0,0.01,19.69,21.42,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,544.0,0.0,0.01,20.69,22.42,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,545.0,0.0,0.01,22.51,23.24,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,546.0,0.0,0.01,22.69,24.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,657438.0999999995]
["2025-02-24T15:48:06.000000000",522.085,547.0,0.0,0.01,23.69,25.42,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,657438.0999999995]
["2025-02-24T15:48:17.000000000",522.115,498.0,22.85,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,499.0,21.85,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,500.0,21.55,22.48,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,501.0,19.85,21.59,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,502.0,18.85,20.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,503.0,17.84,19.59,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,504.0,16.84,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,505.0,16.43,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,506.0,14.83,16.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,507.0,13.83,15.58,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,508.0,12.82,14.58,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,509.0,11.82,13.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,510.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,511.0,9.81,11.6,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,512.0,9.55,10.5,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,513.0,7.81,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,514.0,6.74,8.62,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,515.0,6.62,7.19,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,516.0,5.65,6.24,0.01,0.02,0.985,-0.015,0.013,15,574,0.013,6631,24814,8639.8,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,517.0,4.61,5.49,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35188,8571.599999999999,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,518.0,3.65,4.53,0.01,0.02,0.979,-0.021,0.025,94,873,0.025,8827,51693,22302.5,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,519.0,2.77,3.33,0.01,0.02,0.975,-0.025,0.037,0,3656,0.037,574,50396,2123.8,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,520.0,1.87,2.2,0.03,0.04,0.939,-0.061,0.09,256,12623,0.09,11357,167210,104517.0,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,521.0,1.18,1.25,0.1,0.11,0.824,-0.176,0.224,1850,28602,0.224,6063,117351,177251.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,522.0,0.48,0.5,0.36,0.38,0.528,-0.472,0.377,164,87085,0.377,2800,179025,111742.8,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,523.0,0.11,0.12,0.96,1.02,0.186,-0.814,0.259,468,137775,0.257,5690,167069,158354.19999999998,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,524.0,0.01,0.02,1.84,2.1,0.036,-0.952,0.074,346,202118,0.041,5832,157869,26471.6,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,525.0,0.0,0.01,2.73,2.99,0.011,-1.0,0.023,88,248633,0.0,7082,123673,202.4,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,526.0,0.0,0.01,3.83,3.99,0.009,-1.0,0.015,173,131091,0.0,4254,57055,259.5,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,527.0,0.0,0.01,4.83,4.99,0.008,-1.0,0.01,5373,105719,0.0,4378,32697,5373.0,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,528.0,0.0,0.01,5.66,5.98,0.007,-1.0,0.008,5289,114007,0.0,1920,29453,4231.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,529.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,256,90567,0.0,7218,23068,153.6,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,530.0,0.0,0.01,7.83,8.04,0.005,-1.0,0.005,9638,62360,0.0,11043,10807,4819.0,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,531.0,0.0,0.01,8.75,9.07,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,532.0,0.0,0.01,9.76,10.14,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,533.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,534.0,0.0,0.01,11.78,12.28,0.004,-1.0,0.003,918,10001,0.0,1746,567,275.4,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,535.0,0.0,0.01,12.75,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,882,331.20000000000005,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,536.0,0.0,0.01,13.65,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,539.0,0.0,0.01,15.68,17.41,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,541.0,0.0,0.01,17.68,19.41,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,543.0,0.0,0.01,19.68,21.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,544.0,0.0,0.01,20.68,22.41,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,545.0,0.0,0.01,22.52,23.23,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,546.0,0.0,0.01,22.68,24.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,660628.8999999997]
["2025-02-24T15:48:17.000000000",522.115,547.0,0.0,0.01,23.68,25.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,498.0,22.85,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,499.0,21.85,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,500.0,21.57,22.48,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,501.0,19.85,21.69,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,502.0,18.85,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,503.0,17.84,19.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,504.0,16.84,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,505.0,16.45,17.43,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,506.0,14.83,16.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,507.0,13.83,15.68,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,508.0,12.82,14.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,509.0,11.82,13.67,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,510.0,11.54,12.54,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,511.0,9.81,11.68,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,512.0,9.55,10.5,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,513.0,7.81,9.58,0.0,0.01,0.995,-0.005,0.004,22,23,0.004,1805,4886,730.8,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,514.0,6.74,8.73,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,515.0,6.62,7.3,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,516.0,5.65,6.24,0.01,0.02,0.985,-0.015,0.013,15,574,0.013,6631,24824,8639.8,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,517.0,4.61,5.49,0.01,0.02,0.982,-0.018,0.018,41,925,0.018,4721,35189,8571.599999999999,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,518.0,3.65,4.53,0.01,0.02,0.979,-0.021,0.025,94,873,0.025,8827,51693,22302.5,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,519.0,2.77,3.33,0.01,0.02,0.975,-0.025,0.037,0,3656,0.037,574,50396,2123.8,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,520.0,1.9,2.3,0.03,0.04,0.939,-0.061,0.09,256,12623,0.09,11357,167215,104517.0,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,521.0,1.27,1.33,0.09,0.1,0.824,-0.176,0.224,1850,28602,0.224,6063,117762,177251.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,522.0,0.53,0.55,0.31,0.33,0.528,-0.472,0.377,164,87640,0.377,2800,179129,111742.8,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,523.0,0.12,0.14,0.87,0.92,0.186,-0.814,0.259,468,137777,0.257,5690,167084,158354.19999999998,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,524.0,0.01,0.02,1.74,2.1,0.036,-0.952,0.074,346,202118,0.041,5832,157871,26471.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,525.0,0.0,0.01,2.73,2.98,0.011,-1.0,0.023,88,248633,0.0,7082,123674,202.4,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,526.0,0.0,0.01,3.73,3.98,0.009,-1.0,0.015,173,131091,0.0,4254,57055,259.5,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,527.0,0.0,0.01,4.73,4.98,0.008,-1.0,0.01,5373,105725,0.0,4378,32697,5373.0,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,528.0,0.0,0.01,5.66,5.97,0.007,-1.0,0.008,5289,114007,0.0,1920,29453,4231.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,529.0,0.0,0.01,6.68,7.07,0.006,-1.0,0.006,256,90567,0.0,7218,23068,153.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,530.0,0.0,0.01,7.73,8.04,0.005,-1.0,0.005,9638,62360,0.0,11043,10809,4819.0,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,531.0,0.0,0.01,8.61,9.06,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,532.0,0.0,0.01,9.66,10.13,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,533.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,534.0,0.0,0.01,11.48,12.28,0.004,-1.0,0.003,918,10001,0.0,1746,577,275.4,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,535.0,0.0,0.01,12.7,13.26,0.003,-1.0,0.002,1656,9168,0.0,3227,887,331.20000000000005,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,536.0,0.0,0.01,13.47,14.27,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,537.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,538.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,539.0,0.0,0.01,15.68,17.41,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,540.0,0.0,0.01,17.45,18.27,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,541.0,0.0,0.01,17.68,19.41,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,542.0,0.0,0.01,19.45,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,543.0,0.0,0.01,19.68,21.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,544.0,0.0,0.01,20.68,22.41,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,545.0,0.0,0.01,22.52,23.23,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,546.0,0.0,0.01,22.68,24.41,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,660628.8999999997]
["2025-02-24T15:48:28.000000000",522.22,547.0,0.0,0.01,23.68,25.41,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,660628.8999999997]
["2025-02-24T15:48:39.000000000",522.225,498.0,23.04,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,499.0,22.04,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,500.0,21.69,22.68,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,501.0,20.04,21.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,502.0,19.03,20.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,503.0,18.03,19.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,504.0,17.03,18.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,505.0,16.59,17.58,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,506.0,15.02,16.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,507.0,14.02,15.76,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,508.0,13.01,14.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,509.0,12.01,13.75,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,510.0,11.56,12.54,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,511.0,10.0,11.79,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,512.0,9.7,10.5,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,513.0,7.99,9.58,0.0,0.01,0.991,-0.004,0.854,22,23,0.004,1805,4886,2600.8,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,514.0,6.93,8.82,0.0,0.01,0.992,-0.005,0.002,8,34,0.004,1556,8567,624.0,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,515.0,6.72,7.32,0.0,0.01,0.993,-0.005,0.004,7,2254,0.005,13190,29538,6597.800000000001,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,516.0,5.73,6.56,0.01,0.02,0.985,-0.015,0.012,15,611,0.013,6631,24866,8638.300000000001,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,517.0,4.66,5.49,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,35189,8095.400000000001,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,518.0,3.74,4.53,0.01,0.02,0.98,-0.02,0.023,94,873,0.023,8827,51693,20518.3,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,519.0,2.97,3.39,0.01,0.02,0.976,-0.024,0.035,0,3671,0.034,574,50396,1951.6,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,520.0,2.04,2.32,0.02,0.03,0.942,-0.058,0.081,256,12624,0.081,11357,167215,94065.3,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,521.0,1.27,1.34,0.08,0.09,0.849,-0.151,0.193,1850,28605,0.193,6063,117808,152720.9,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,522.0,0.53,0.55,0.3,0.32,0.594,-0.407,0.365,164,87780,0.361,2800,179167,107066.0,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,523.0,0.12,0.13,0.86,0.91,0.23,-0.77,0.3,468,137803,0.298,5690,167100,183602.0,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,524.0,0.01,0.02,1.66,2.01,0.039,-0.948,0.085,346,202237,0.05,5832,157871,32101.000000000004,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,525.0,0.0,0.01,2.53,2.92,0.012,-1.0,0.026,88,248633,0.0,7082,123675,228.8,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,526.0,0.0,0.01,3.68,3.92,0.009,-1.0,0.016,173,131091,0.0,4254,57064,276.8,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,527.0,0.0,0.01,4.68,4.93,0.008,-1.0,0.011,5373,105725,0.0,4378,32709,5910.299999999999,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,528.0,0.0,0.01,5.52,5.91,0.007,-1.0,0.008,5289,114007,0.0,1920,29453,4231.2,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,529.0,0.0,0.01,6.63,7.07,0.006,-1.0,0.006,256,90567,0.0,7218,23068,153.6,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,530.0,0.0,0.01,7.68,8.04,0.005,-1.0,0.005,9638,62360,0.0,11043,10809,4819.0,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,531.0,0.0,0.01,8.58,9.0,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,532.0,0.0,0.01,9.65,10.06,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,533.0,0.0,0.01,10.57,11.08,0.004,-1.0,0.003,4945,19490,0.0,3449,1496,1483.5,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,534.0,0.0,0.01,11.48,12.23,0.004,-1.0,0.003,918,10001,0.0,1746,577,275.4,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,535.0,0.0,0.01,12.62,13.18,0.004,-1.0,0.002,1656,9168,0.0,3227,987,331.20000000000005,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,536.0,0.0,0.01,13.47,14.18,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,537.0,0.0,0.01,14.4,15.23,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,538.0,0.0,0.01,15.42,16.22,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,539.0,0.0,0.01,15.5,17.22,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,540.0,0.0,0.01,17.45,18.2,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,541.0,0.0,0.01,17.5,19.22,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,542.0,0.0,0.01,19.45,20.22,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,543.0,0.0,0.01,19.5,21.22,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,544.0,0.0,0.01,20.5,22.22,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,545.0,0.0,0.01,22.33,23.18,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,546.0,0.0,0.01,22.5,24.22,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,650334.0999999999]
["2025-02-24T15:48:39.000000000",522.225,547.0,0.0,0.01,23.5,25.22,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,650334.0999999999]
["2025-02-24T15:48:50.000000000",522.125,498.0,23.04,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,499.0,22.04,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,500.0,21.69,22.68,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,501.0,20.04,21.77,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,502.0,19.03,20.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,503.0,18.03,19.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,504.0,17.03,18.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,505.0,16.59,17.58,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,506.0,15.02,16.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,507.0,14.02,15.76,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,508.0,13.01,14.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,509.0,12.01,13.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,510.0,11.56,12.54,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,511.0,10.0,11.79,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,512.0,9.7,10.5,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,513.0,7.99,9.58,0.0,0.01,1.0,-0.004,0.0,22,23,0.004,1805,4886,722.0,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,514.0,6.93,8.82,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8567,622.4,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,515.0,6.72,7.21,0.0,0.01,1.0,-0.005,0.0,7,2254,0.006,13190,29538,7914.0,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,516.0,5.73,6.56,0.01,0.02,1.0,-0.015,0.0,15,611,0.013,6631,24866,8620.300000000001,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,517.0,4.66,5.49,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,35189,8025.700000000001,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,518.0,3.74,4.53,0.01,0.02,1.0,-0.02,0.0,94,873,0.024,8827,51733,21184.800000000003,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,519.0,2.77,3.39,0.01,0.02,0.954,-0.025,0.003,0,3671,0.035,574,50396,2009.0000000000005,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,520.0,2.04,2.24,0.02,0.03,0.943,-0.046,0.053,256,12624,0.074,11357,167215,85398.6,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,521.0,1.18,1.25,0.09,0.11,0.853,-0.145,0.196,1850,28605,0.201,6063,117828,158126.3,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,522.0,0.47,0.49,0.34,0.36,0.576,-0.424,0.374,164,87786,0.374,2800,179182,110853.6,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,523.0,0.1,0.11,0.93,0.99,0.216,-0.784,0.288,468,137826,0.288,5690,167114,177350.4,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,524.0,0.01,0.02,1.66,2.01,0.038,-0.962,0.082,346,202237,0.082,5832,157871,50659.600000000006,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,525.0,0.0,0.01,2.61,2.93,0.012,-0.988,0.025,88,248633,0.025,7082,123676,17925.0,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,526.0,0.0,0.01,3.78,4.01,0.009,-0.991,0.015,173,131091,0.015,4254,57064,6640.5,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,527.0,0.0,0.01,4.78,4.93,0.008,-0.992,0.011,5373,105725,0.011,4378,32710,10726.1,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,528.0,0.0,0.01,5.6,5.92,0.007,-0.993,0.008,5289,114007,0.008,1920,29453,5767.2,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,529.0,0.0,0.01,6.73,7.07,0.006,-0.994,0.006,256,90569,0.006,7218,23068,4484.400000000001,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,530.0,0.0,0.01,7.78,8.04,0.005,-0.995,0.005,9638,62360,0.005,11043,10809,10340.5,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,531.0,0.0,0.01,8.69,8.99,0.005,-0.995,0.004,3349,26705,0.004,2243,2966,2236.8,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,532.0,0.0,0.01,9.75,10.06,0.004,-0.996,0.003,8293,17341,0.003,2794,2367,3326.1000000000004,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,533.0,0.0,0.01,10.8,11.08,0.004,-0.996,0.003,4945,19490,0.003,3449,1496,2518.2000000000003,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,534.0,0.0,0.01,11.48,12.23,0.004,-0.996,0.003,918,10001,0.003,1746,577,799.2,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,535.0,0.0,0.01,12.8,13.18,0.003,-0.996,0.002,1656,9168,0.002,3227,987,976.6,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,536.0,0.0,0.01,13.8,14.18,0.003,-0.997,0.002,5156,3466,0.002,1612,285,1353.6,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,537.0,0.0,0.01,14.4,15.23,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,538.0,0.0,0.01,15.42,16.22,0.003,-0.997,0.002,2518,3439,0.002,1501,2804,803.8000000000001,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,539.0,0.0,0.01,15.5,17.39,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,540.0,0.0,0.01,17.45,18.2,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,541.0,0.0,0.01,17.5,19.38,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,542.0,0.0,0.01,19.45,20.22,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,543.0,0.0,0.01,19.5,21.22,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,544.0,0.0,0.01,20.5,22.38,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,545.0,0.0,0.01,22.33,23.18,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,546.0,0.0,0.01,22.5,24.22,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,708127.5999999997]
["2025-02-24T15:48:50.000000000",522.125,547.0,0.0,0.01,23.5,25.22,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,708127.5999999997]
["2025-02-24T15:49:02.000000000",522.185,498.0,22.95,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,499.0,21.95,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,500.0,21.69,22.65,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,501.0,19.95,21.68,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,502.0,18.94,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,503.0,17.94,19.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,504.0,16.94,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,505.0,16.59,17.58,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,506.0,14.93,16.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,507.0,13.92,15.69,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,508.0,12.92,14.69,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,509.0,11.92,13.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,510.0,11.56,12.54,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,511.0,9.91,11.66,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,512.0,9.7,10.5,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,513.0,7.9,9.58,0.0,0.01,0.995,-0.004,0.004,22,23,0.004,1805,4886,730.8,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,514.0,6.84,8.73,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8567,625.6,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,515.0,6.72,7.29,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,516.0,5.73,6.56,0.01,0.02,0.985,-0.015,0.013,15,611,0.013,6631,24871,8639.8,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,517.0,4.66,5.49,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,35194,8095.400000000001,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,518.0,3.75,4.53,0.01,0.02,0.98,-0.02,0.024,94,884,0.024,8827,51733,21410.4,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,519.0,2.79,3.39,0.01,0.02,0.975,-0.025,0.036,0,3672,0.036,574,50396,2066.4,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,520.0,2.05,2.29,0.02,0.03,0.953,-0.047,0.076,256,12624,0.076,11357,167218,88258.8,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,521.0,1.23,1.31,0.08,0.1,0.843,-0.157,0.209,1850,28612,0.209,6063,117968,165381.7,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,522.0,0.5,0.52,0.31,0.33,0.56,-0.44,0.38,164,87788,0.38,2800,179209,112632.0,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,523.0,0.11,0.12,0.89,0.94,0.194,-0.805,0.281,468,137831,0.279,5690,167117,171901.80000000002,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,524.0,0.01,0.02,1.8,1.87,0.038,-0.949,0.079,346,202289,0.045,5832,157881,28977.4,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,525.0,0.0,0.01,2.64,2.93,0.012,-1.0,0.024,88,248653,0.0,7082,123677,211.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,526.0,0.0,0.01,3.73,3.93,0.009,-1.0,0.015,173,131091,0.0,4254,57064,259.5,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,527.0,0.0,0.01,4.73,4.93,0.008,-1.0,0.011,5373,105725,0.0,4378,32713,5910.299999999999,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,528.0,0.0,0.01,5.61,5.91,0.007,-1.0,0.008,5289,114007,0.0,1920,29459,4231.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,529.0,0.0,0.01,6.74,6.97,0.006,-1.0,0.006,256,90569,0.0,7218,23069,153.6,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,530.0,0.0,0.01,7.74,8.02,0.005,-1.0,0.005,9638,62360,0.0,11043,10810,4819.0,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,531.0,0.0,0.01,8.61,8.99,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,532.0,0.0,0.01,9.68,10.06,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,533.0,0.0,0.01,10.6,11.06,0.004,-1.0,0.003,4945,19490,0.0,3449,1498,1483.5,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,534.0,0.0,0.01,11.48,12.23,0.004,-1.0,0.003,918,10001,0.0,1746,577,275.4,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,535.0,0.0,0.01,12.61,13.18,0.003,-1.0,0.002,1656,9168,0.0,3227,992,331.20000000000005,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,536.0,0.0,0.01,13.61,14.18,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,537.0,0.0,0.01,14.4,15.23,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,538.0,0.0,0.01,15.42,16.22,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,539.0,0.0,0.01,15.59,17.32,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,540.0,0.0,0.01,17.45,18.2,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,541.0,0.0,0.01,17.6,19.32,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,542.0,0.0,0.01,19.45,20.22,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,543.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,544.0,0.0,0.01,20.6,22.32,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,545.0,0.0,0.01,22.33,23.18,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,546.0,0.0,0.01,22.6,24.32,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,648407.7999999998]
["2025-02-24T15:49:02.000000000",522.185,547.0,0.0,0.01,23.6,25.32,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,498.0,22.92,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,499.0,21.92,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,500.0,20.92,22.65,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,501.0,19.92,21.65,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,502.0,18.92,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,503.0,17.91,19.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,504.0,16.91,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,505.0,15.91,17.59,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,506.0,14.9,16.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,507.0,13.9,15.66,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,508.0,12.89,14.66,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,509.0,11.89,13.64,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,510.0,11.36,12.54,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,511.0,9.88,11.64,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,512.0,8.88,10.67,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,513.0,7.88,9.58,0.0,0.01,0.995,-0.004,0.004,22,23,0.004,1805,4886,730.8,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,514.0,6.82,8.67,0.0,0.01,0.995,-0.005,0.004,8,34,0.004,1556,8567,625.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,515.0,6.71,7.25,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,516.0,5.73,6.56,0.01,0.02,0.985,-0.015,0.013,15,611,0.013,6631,24871,8639.8,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,517.0,4.65,5.49,0.01,0.02,0.983,-0.017,0.017,41,925,0.017,4721,35194,8095.400000000001,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,518.0,2.88,4.7,0.01,0.02,0.98,-0.02,0.024,94,884,0.024,8827,51733,21410.4,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,519.0,2.8,3.39,0.01,0.02,0.975,-0.025,0.036,0,3672,0.036,574,50396,2066.4,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,520.0,2.16,2.27,0.02,0.03,0.953,-0.047,0.076,256,12629,0.076,11357,167227,88258.8,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,521.0,1.22,1.3,0.08,0.1,0.843,-0.157,0.209,1850,28619,0.209,6063,118028,165381.7,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,522.0,0.5,0.52,0.31,0.33,0.56,-0.44,0.38,164,88251,0.38,2800,179222,112632.0,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,523.0,0.11,0.12,0.89,0.95,0.194,-0.805,0.281,468,137831,0.279,5690,167133,171901.80000000002,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,524.0,0.01,0.02,1.8,1.92,0.038,-0.949,0.079,346,202324,0.045,5832,157889,28977.4,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,525.0,0.0,0.01,2.67,2.91,0.012,-1.0,0.024,88,248719,0.0,7082,123680,211.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,526.0,0.0,0.01,3.75,3.92,0.009,-1.0,0.015,173,131091,0.0,4254,57064,259.5,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,527.0,0.0,0.01,4.75,4.92,0.008,-1.0,0.011,5373,105726,0.0,4378,32713,5910.299999999999,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,528.0,0.0,0.01,5.62,5.9,0.007,-1.0,0.008,5289,114007,0.0,1920,29459,4231.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,529.0,0.0,0.01,6.74,6.97,0.006,-1.0,0.006,256,90569,0.0,7218,23069,153.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,530.0,0.0,0.01,7.75,8.02,0.005,-1.0,0.005,9638,62360,0.0,11043,10810,4819.0,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,531.0,0.0,0.01,8.65,8.97,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,532.0,0.0,0.01,9.69,10.04,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,533.0,0.0,0.01,10.61,11.06,0.004,-1.0,0.003,4945,19490,0.0,3449,1498,1483.5,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,534.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,918,10001,0.0,1746,581,275.4,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,535.0,0.0,0.01,12.63,13.18,0.003,-1.0,0.002,1656,9168,0.0,3227,992,331.20000000000005,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,536.0,0.0,0.01,13.63,14.17,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,537.0,0.0,0.01,13.62,15.28,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,538.0,0.0,0.01,15.22,16.22,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,539.0,0.0,0.01,15.62,17.34,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,540.0,0.0,0.01,17.45,18.2,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,541.0,0.0,0.01,17.62,19.34,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,542.0,0.0,0.01,19.25,20.22,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,543.0,0.0,0.01,19.62,21.34,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,544.0,0.0,0.01,20.62,22.34,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,545.0,0.0,0.01,22.33,23.18,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,546.0,0.0,0.01,22.62,24.34,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,648407.7999999998]
["2025-02-24T15:49:13.000000000",522.185,547.0,0.0,0.01,23.62,25.34,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,648407.7999999998]
["2025-02-24T15:49:24.000000000",522.17,498.0,22.92,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,499.0,21.92,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,500.0,20.92,22.73,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,501.0,19.92,21.65,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,502.0,18.92,20.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,503.0,17.91,19.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,504.0,16.91,18.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,505.0,15.91,17.74,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,506.0,14.9,16.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,507.0,13.9,15.66,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,508.0,12.89,14.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,509.0,11.89,13.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,510.0,10.89,12.54,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,511.0,9.88,11.75,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,512.0,8.88,10.67,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,513.0,7.88,9.58,0.0,0.01,1.0,-0.004,0.0,22,24,0.004,1805,4886,722.0,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,514.0,6.82,8.79,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8567,622.4,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,515.0,5.93,7.29,0.0,0.01,1.0,-0.005,0.0,7,2254,0.006,13190,29538,7914.0,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,516.0,5.73,6.56,0.01,0.02,1.0,-0.015,0.0,15,611,0.013,6631,24871,8620.300000000001,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,517.0,3.93,5.49,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,35194,8025.700000000001,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,518.0,2.83,4.7,0.01,0.02,1.0,-0.02,0.0,94,884,0.024,8827,51733,21184.800000000003,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,519.0,2.8,3.39,0.01,0.02,0.957,-0.025,0.021,0,3672,0.036,574,50397,2066.4,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,520.0,1.89,2.27,0.02,0.03,0.946,-0.047,0.056,256,12629,0.075,11357,167238,86611.1,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,521.0,1.22,1.28,0.08,0.1,0.845,-0.155,0.202,1850,28619,0.204,6063,118028,161055.19999999998,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,522.0,0.48,0.51,0.32,0.34,0.568,-0.432,0.364,164,88395,0.364,2800,179228,107889.6,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,523.0,0.1,0.12,0.9,0.96,0.202,-0.798,0.289,468,137840,0.289,5690,167341,177966.19999999998,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,524.0,0.01,0.02,1.66,1.93,0.038,-0.962,0.081,346,202324,0.081,5832,157892,50041.8,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,525.0,0.0,0.01,2.65,2.88,0.012,-0.988,0.025,88,248721,0.025,7082,123682,17925.0,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,526.0,0.0,0.01,3.73,3.88,0.009,-0.991,0.015,173,131096,0.015,4254,57066,6640.5,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,527.0,0.0,0.01,4.71,4.88,0.008,-0.992,0.011,5373,105726,0.011,4378,32713,10726.1,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,528.0,0.0,0.01,5.62,5.87,0.007,-0.993,0.008,5289,114007,0.008,1920,29460,5767.2,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,529.0,0.0,0.01,6.66,6.97,0.006,-0.994,0.006,256,90569,0.006,7218,23069,4484.400000000001,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,530.0,0.0,0.01,7.71,8.02,0.005,-0.995,0.005,9638,62365,0.005,11043,10810,10340.5,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,531.0,0.0,0.01,8.63,8.94,0.005,-0.995,0.004,3349,26705,0.004,2243,2966,2236.8,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,532.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,8293,17341,0.003,2794,2367,3326.1000000000004,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,533.0,0.0,0.01,10.59,11.06,0.004,-0.996,0.003,4945,19490,0.003,3449,1498,2518.2000000000003,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,534.0,0.0,0.01,11.49,12.23,0.004,-0.996,0.003,918,10001,0.003,1746,581,799.2,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,535.0,0.0,0.01,12.63,13.15,0.003,-0.996,0.002,1656,9168,0.002,3227,993,976.6,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,536.0,0.0,0.01,13.43,14.17,0.003,-0.997,0.002,5156,3466,0.002,1612,285,1353.6,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,537.0,0.0,0.01,13.61,15.34,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,538.0,0.0,0.01,14.61,16.22,0.003,-0.997,0.002,2518,3439,0.002,1501,2804,803.8000000000001,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,539.0,0.0,0.01,15.62,17.34,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,540.0,0.0,0.01,17.25,18.2,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,541.0,0.0,0.01,17.62,19.34,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,542.0,0.0,0.01,18.62,20.28,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,543.0,0.0,0.01,19.62,21.34,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,544.0,0.0,0.01,20.62,22.34,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,545.0,0.0,0.01,22.33,23.18,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,546.0,0.0,0.01,22.62,24.34,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,709360.3999999997]
["2025-02-24T15:49:24.000000000",522.17,547.0,0.0,0.01,23.62,25.34,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,709360.3999999997]
["2025-02-24T15:49:35.000000000",522.255,498.0,22.92,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,499.0,21.92,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,500.0,20.92,22.73,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,501.0,19.92,21.73,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,502.0,18.92,20.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,503.0,17.91,19.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,504.0,16.91,18.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,505.0,15.91,17.74,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,506.0,14.9,16.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,507.0,13.9,15.74,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,508.0,12.89,14.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,509.0,11.89,13.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,510.0,10.89,12.54,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,511.0,9.88,11.75,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,512.0,8.88,10.75,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,513.0,7.88,9.58,0.0,0.01,1.0,-0.005,0.0,22,24,0.004,1805,4886,722.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,514.0,6.82,8.79,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,515.0,5.82,7.32,0.0,0.01,1.0,-0.006,0.0,7,2254,0.006,13190,29538,7914.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,516.0,5.73,6.56,0.01,0.02,1.0,-0.015,0.0,15,611,0.013,6631,24871,8620.300000000001,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,517.0,3.89,5.79,0.01,0.02,1.0,-0.017,0.0,41,925,0.018,4721,35194,8497.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,518.0,2.83,4.79,0.01,0.02,1.0,-0.02,0.0,94,884,0.024,8827,51733,21184.800000000003,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,519.0,2.8,3.39,0.01,0.02,0.954,-0.025,0.004,0,3672,0.037,574,50397,2123.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,520.0,1.9,2.32,0.02,0.03,0.943,-0.047,0.057,256,12629,0.076,11357,167239,87772.4,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,521.0,1.27,1.35,0.08,0.09,0.839,-0.158,0.212,1850,28619,0.21,6063,118044,166543.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,522.0,0.54,0.55,0.29,0.3,0.548,-0.452,0.398,164,88428,0.398,2800,179257,117967.2,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,523.0,0.12,0.14,0.84,0.91,0.19,-0.81,0.271,468,137846,0.271,5690,167346,166881.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,524.0,0.01,0.02,1.69,1.93,0.036,-0.964,0.076,346,202346,0.076,5832,157899,46952.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,525.0,0.0,0.01,2.63,2.94,0.012,-0.988,0.024,88,248721,0.024,7082,123682,17208.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,526.0,0.0,0.01,3.7,3.94,0.009,-0.991,0.015,173,131096,0.015,4254,57066,6640.5,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,527.0,0.0,0.01,4.7,5.3,0.008,-0.992,0.01,5373,105726,0.01,4378,32713,9751.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,528.0,0.0,0.01,5.62,5.93,0.007,-0.993,0.008,5289,114007,0.008,1920,29460,5767.2,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,529.0,0.0,0.01,6.66,6.97,0.006,-0.994,0.006,256,90569,0.006,7218,23069,4484.400000000001,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,530.0,0.0,0.01,7.7,8.02,0.005,-0.995,0.005,9638,62365,0.005,11043,10810,10340.5,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,531.0,0.0,0.01,8.66,9.01,0.005,-0.995,0.004,3349,26705,0.004,2243,2966,2236.8,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,532.0,0.0,0.01,9.62,10.01,0.004,-0.996,0.003,8293,17341,0.003,2794,2367,3326.1000000000004,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,533.0,0.0,0.01,10.56,11.06,0.004,-0.996,0.003,4945,19490,0.003,3449,1498,2518.2000000000003,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,534.0,0.0,0.01,11.49,12.23,0.004,-0.996,0.003,918,10001,0.003,1746,581,799.2,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,535.0,0.0,0.01,12.63,13.15,0.003,-0.996,0.002,1656,9168,0.002,3227,999,976.6,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,536.0,0.0,0.01,13.45,14.17,0.003,-0.997,0.002,5156,3466,0.002,1612,285,1353.6,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,537.0,0.0,0.01,13.61,15.34,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,538.0,0.0,0.01,14.61,16.22,0.003,-0.997,0.002,2518,3439,0.002,1501,2804,803.8000000000001,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,539.0,0.0,0.01,15.62,17.34,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,540.0,0.0,0.01,17.05,18.2,0.003,-0.997,0.001,7069,1618,0.001,22,357,709.1,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,541.0,0.0,0.01,17.62,19.34,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,542.0,0.0,0.01,18.62,20.28,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,543.0,0.0,0.01,19.62,21.34,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,544.0,0.0,0.01,20.62,22.34,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,545.0,0.0,0.01,22.33,23.18,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,546.0,0.0,0.01,22.62,24.34,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,710906.6999999997]
["2025-02-24T15:49:35.000000000",522.255,547.0,0.0,0.01,23.62,25.34,0.002,-0.998,0.001,2486,605,0.001,6,0,249.2,710906.6999999997]
["2025-02-24T15:49:47.000000000",522.12,498.0,22.92,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,499.0,21.92,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,500.0,20.92,22.73,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,501.0,19.92,21.73,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,502.0,18.92,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,503.0,17.91,19.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,504.0,16.91,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,505.0,15.91,17.74,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,506.0,14.9,16.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,507.0,13.9,15.74,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,508.0,12.89,14.75,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,509.0,11.89,13.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,510.0,10.89,12.54,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,511.0,9.88,11.75,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,512.0,8.88,10.75,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,513.0,7.88,9.58,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,514.0,6.82,8.79,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,515.0,5.82,7.24,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,516.0,5.73,6.56,0.01,0.02,0.985,-0.015,0.013,15,611,0.013,6631,24871,8639.8,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,517.0,3.83,5.79,0.01,0.02,0.983,-0.017,0.018,41,925,0.018,4721,35194,8571.599999999999,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,518.0,2.83,4.79,0.01,0.02,0.98,-0.02,0.024,94,884,0.024,8827,51733,21410.4,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,519.0,2.6,3.42,0.01,0.02,0.975,-0.025,0.036,0,3672,0.036,574,50397,2066.4,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,520.0,1.91,2.24,0.02,0.03,0.953,-0.047,0.077,256,12629,0.077,11357,167241,89420.1,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,521.0,1.11,1.25,0.09,0.11,0.836,-0.164,0.213,1850,28619,0.213,6063,118045,168546.9,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,522.0,0.46,0.48,0.34,0.36,0.552,-0.448,0.392,164,88641,0.392,2800,179263,116188.80000000002,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,523.0,0.1,0.11,0.9,1.0,0.192,-0.808,0.274,468,137848,0.271,5690,167349,167022.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,524.0,0.01,0.02,1.77,1.93,0.036,-0.95,0.077,346,202348,0.042,5832,157917,27158.6,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,525.0,0.0,0.01,2.8,2.91,0.012,-1.0,0.024,88,248721,0.0,7082,123682,211.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,526.0,0.0,0.01,3.8,3.93,0.009,-1.0,0.015,173,131096,0.0,4254,57066,259.5,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,527.0,0.0,0.01,4.8,5.1,0.008,-1.0,0.011,5373,105728,0.0,4378,32713,5910.299999999999,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,528.0,0.0,0.01,5.61,5.93,0.007,-1.0,0.008,5289,114007,0.0,1920,29460,4231.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,529.0,0.0,0.01,6.75,7.04,0.006,-1.0,0.006,256,90570,0.0,7218,23069,153.6,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,530.0,0.0,0.01,7.8,8.02,0.005,-1.0,0.005,9638,62365,0.0,11043,10810,4819.0,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,531.0,0.0,0.01,8.66,8.96,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,532.0,0.0,0.01,9.57,10.01,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,533.0,0.0,0.01,10.59,11.06,0.004,-1.0,0.003,4945,19490,0.0,3449,1498,1483.5,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,534.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,918,10001,0.0,1746,581,275.4,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,535.0,0.0,0.01,12.63,13.15,0.003,-1.0,0.002,1656,9168,0.0,3227,999,331.20000000000005,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,536.0,0.0,0.01,13.45,14.17,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,537.0,0.0,0.01,13.61,15.34,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,538.0,0.0,0.01,14.61,16.22,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,539.0,0.0,0.01,15.62,17.34,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,540.0,0.0,0.01,17.05,18.2,0.003,-1.0,0.001,7069,1618,0.0,22,357,706.9,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,541.0,0.0,0.01,17.62,19.34,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,542.0,0.0,0.01,18.62,20.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,543.0,0.0,0.01,19.62,21.34,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,544.0,0.0,0.01,20.62,22.34,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,545.0,0.0,0.01,22.33,23.18,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,546.0,0.0,0.01,22.62,24.34,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,650225.2999999997]
["2025-02-24T15:49:47.000000000",522.12,547.0,0.0,0.01,23.62,25.34,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,498.0,22.29,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,499.0,21.41,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,500.0,20.4,23.93,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,501.0,19.45,22.8,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,502.0,18.4,22.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,503.0,17.4,20.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,504.0,16.4,20.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,505.0,15.4,18.89,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,506.0,14.42,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,507.0,13.4,16.89,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,508.0,12.42,15.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,509.0,11.31,15.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,510.0,10.42,14.0,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,511.0,9.41,13.0,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,512.0,8.3,12.0,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,513.0,7.42,9.58,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,514.0,6.41,9.9,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,515.0,5.41,7.43,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,516.0,4.41,7.9,0.01,0.02,0.985,-0.015,0.013,15,611,0.013,6631,24878,8639.8,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,517.0,3.43,7.0,0.01,0.02,0.983,-0.017,0.018,41,925,0.018,4721,35194,8571.599999999999,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,518.0,2.17,5.12,0.01,0.02,0.98,-0.02,0.024,94,884,0.024,8827,51733,21410.4,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,519.0,1.13,3.45,0.01,0.02,0.975,-0.025,0.036,0,3672,0.036,574,50397,2066.4,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,520.0,1.91,2.33,0.02,0.03,0.953,-0.047,0.077,256,12629,0.077,11357,167242,89420.1,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,521.0,1.0,1.35,0.08,0.1,0.836,-0.164,0.213,1850,28620,0.213,6063,118046,168546.9,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,522.0,0.48,0.51,0.3,0.33,0.552,-0.448,0.392,164,88646,0.392,2800,179287,116188.80000000002,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,523.0,0.1,0.12,0.88,1.0,0.192,-0.808,0.274,468,137867,0.271,5690,167356,167022.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,524.0,0.01,0.02,1.75,1.93,0.036,-0.95,0.077,346,202350,0.042,5832,157917,27158.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,525.0,0.0,0.01,2.51,3.0,0.012,-1.0,0.024,88,248721,0.0,7082,123684,211.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,526.0,0.0,0.01,3.74,3.9,0.009,-1.0,0.015,173,131096,0.0,4254,57066,259.5,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,527.0,0.0,0.01,4.73,6.2,0.008,-1.0,0.011,5373,105728,0.0,4378,32713,5910.299999999999,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,528.0,0.0,0.01,5.5,5.99,0.007,-1.0,0.008,5289,114007,0.0,1920,29460,4231.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,529.0,0.0,0.01,5.73,7.2,0.006,-1.0,0.006,256,90570,0.0,7218,23069,153.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,530.0,0.0,0.01,6.68,8.25,0.005,-1.0,0.005,9638,62365,0.0,11043,10810,4819.0,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,531.0,0.0,0.01,8.29,10.45,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,532.0,0.0,0.01,9.51,11.52,0.004,-1.0,0.003,8293,17341,0.0,2794,2367,2487.9,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,533.0,0.0,0.01,10.45,11.08,0.004,-1.0,0.003,4945,19490,0.0,3449,1498,1483.5,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,534.0,0.0,0.01,10.11,13.57,0.004,-1.0,0.003,918,10001,0.0,1746,581,275.4,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,535.0,0.0,0.01,10.99,14.5,0.003,-1.0,0.002,1656,9168,0.0,3227,999,331.20000000000005,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,536.0,0.0,0.01,12.11,15.6,0.003,-1.0,0.002,5156,3466,0.0,1612,285,1031.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,537.0,0.0,0.01,13.11,16.63,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,538.0,0.0,0.01,14.11,17.6,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,539.0,0.0,0.01,14.93,18.6,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,540.0,0.0,0.01,15.92,19.6,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,541.0,0.0,0.01,16.95,20.64,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,542.0,0.0,0.01,17.95,21.6,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,543.0,0.0,0.01,18.95,22.6,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,544.0,0.0,0.01,20.11,23.6,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,545.0,0.0,0.01,21.13,24.6,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,546.0,0.0,0.01,21.95,25.57,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,650225.2999999997]
["2025-02-24T15:49:58.000000000",522.175,547.0,0.0,0.01,23.11,26.57,0.002,-1.0,0.001,2486,605,0.0,6,0,248.6,650225.2999999997]
["2025-02-24T15:50:10.000000000",521.875,497.0,23.29,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,498.0,22.29,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,499.0,21.41,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,500.0,20.4,24.0,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,501.0,19.45,23.0,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,502.0,18.4,22.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,503.0,17.4,21.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,19,1867,1.9,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,504.0,16.4,20.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,505.0,15.4,19.0,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,506.0,14.42,18.0,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,256,800,25.6,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,507.0,13.4,17.0,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,508.0,12.42,16.0,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,509.0,11.31,15.0,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,510.0,10.42,14.0,0.0,0.01,1.0,-0.004,0.0,13,86,0.002,9354,7033,1870.8,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,511.0,9.41,13.0,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,512.0,8.3,12.0,0.0,0.01,1.0,-0.004,0.0,54,51,0.003,2859,6603,857.7,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,513.0,7.42,9.58,0.0,0.01,1.0,-0.004,0.0,22,24,0.004,1805,4886,722.0,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,514.0,6.41,10.01,0.0,0.01,1.0,-0.005,0.0,8,34,0.004,1556,8567,622.4,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,515.0,5.41,7.43,0.0,0.01,1.0,-0.005,0.0,7,2254,0.005,13190,29538,6595.0,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,516.0,4.41,8.02,0.01,0.02,1.0,-0.015,0.0,15,611,0.013,6631,24878,8620.300000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,517.0,3.43,7.02,0.01,0.02,1.0,-0.017,0.0,41,925,0.017,4721,35194,8025.700000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,518.0,2.17,5.07,0.01,0.02,1.0,-0.02,0.0,94,884,0.024,8827,51733,21184.800000000003,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,519.0,1.55,3.3,0.01,0.02,0.955,-0.024,0.003,0,3672,0.035,574,50397,2009.0000000000005,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,520.0,1.51,2.03,0.03,0.04,0.944,-0.046,0.053,256,12629,0.074,11357,167253,85398.6,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,521.0,0.95,1.05,0.13,0.14,0.85,-0.149,0.196,1850,28621,0.2,6063,118228,157520.00000000003,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,522.0,0.33,0.36,0.46,0.47,0.581,-0.419,0.384,164,88928,0.384,2800,179334,113817.6,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,523.0,0.06,0.07,1.12,1.2,0.209,-0.791,0.294,468,138007,0.294,5690,167419,181045.2,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,524.0,0.01,0.02,0.48,2.15,0.038,-0.962,0.082,346,202353,0.082,5832,157954,50659.600000000006,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,525.0,0.0,0.01,2.51,3.4,0.012,-0.988,0.025,88,248751,0.025,7082,123723,17925.0,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,526.0,0.0,0.01,3.96,5.2,0.009,-0.991,0.016,173,131096,0.016,4254,57071,7083.200000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,527.0,0.0,0.01,3.77,6.71,0.008,-0.992,0.011,5373,105728,0.011,4378,32723,10726.1,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,528.0,0.0,0.01,5.5,6.39,0.007,-0.993,0.008,5289,114007,0.008,1920,29460,5767.2,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,529.0,0.0,0.01,5.5,7.2,0.006,-0.994,0.006,256,90581,0.006,7218,23080,4484.400000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,530.0,0.0,0.01,7.1,9.0,0.005,-0.995,0.005,9638,62365,0.005,11043,10810,10340.5,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,531.0,0.0,0.01,8.69,10.45,0.005,-0.995,0.004,3349,26705,0.004,2243,2966,2236.8,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,532.0,0.0,0.01,9.94,11.52,0.004,-0.996,0.003,8293,17341,0.003,2794,2368,3326.1000000000004,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,533.0,0.0,0.01,10.84,12.51,0.004,-0.996,0.003,4945,19491,0.003,3449,1499,2518.2000000000003,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,534.0,0.0,0.01,10.74,13.7,0.004,-0.996,0.003,918,10001,0.003,1746,583,799.2,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,535.0,0.0,0.01,11.37,14.63,0.003,-0.996,0.002,1656,9168,0.002,3227,1000,976.6,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,536.0,0.0,0.01,12.37,15.51,0.003,-0.997,0.002,5156,3468,0.002,1612,285,1353.6,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,537.0,0.0,0.01,12.99,16.63,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,538.0,0.0,0.01,14.0,17.6,0.003,-0.997,0.002,2518,3439,0.002,1501,2804,803.8000000000001,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,539.0,0.0,0.01,15.0,18.6,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,540.0,0.0,0.01,16.0,19.6,0.003,-0.997,0.001,7069,1618,0.001,22,382,709.1,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,541.0,0.0,0.01,17.0,20.64,0.003,-0.997,0.001,4683,1679,0.001,181,2,486.4,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,542.0,0.0,0.01,18.0,21.6,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,543.0,0.0,0.01,19.0,22.6,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,544.0,0.0,0.01,20.0,23.6,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,545.0,0.0,0.01,21.0,24.6,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,713076.5999999996]
["2025-02-24T15:50:10.000000000",521.875,546.0,0.0,0.01,22.0,25.57,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,713076.5999999996]
["2025-02-24T15:50:21.000000000",521.735,497.0,23.52,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,498.0,22.52,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,499.0,21.52,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,500.0,20.52,22.25,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,501.0,19.51,21.25,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,502.0,18.51,20.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,503.0,17.51,19.25,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,504.0,16.5,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,505.0,15.5,17.26,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,506.0,14.5,16.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,256,800,25.7,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,507.0,13.49,15.26,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,508.0,12.49,14.26,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,509.0,11.49,13.26,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,510.0,10.48,12.26,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,511.0,9.48,11.27,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,512.0,8.47,10.27,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,513.0,7.47,9.27,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,514.0,6.41,8.29,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,515.0,5.42,6.9,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,516.0,4.42,6.28,0.01,0.02,0.984,-0.016,0.014,15,611,0.014,6631,25083,9304.4,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,517.0,3.43,5.3,0.01,0.02,0.982,-0.018,0.019,41,925,0.019,4721,35399,9047.8,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,518.0,2.43,4.29,0.01,0.02,0.979,-0.021,0.027,94,884,0.027,8827,51734,24086.7,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,519.0,1.56,3.23,0.01,0.02,0.973,-0.027,0.042,0,3672,0.042,574,50397,2410.8,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,520.0,1.68,1.91,0.03,0.04,0.935,-0.065,0.104,256,12629,0.104,11357,167255,120775.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,521.0,0.85,0.93,0.15,0.17,0.783,-0.217,0.27,1850,28621,0.27,6063,118320,213651.00000000003,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,522.0,0.26,0.29,0.52,0.55,0.441,-0.559,0.393,164,88951,0.393,2800,180143,116485.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,523.0,0.04,0.05,1.25,1.36,0.117,-0.881,0.204,468,138029,0.196,5690,167441,121071.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,524.0,0.01,0.02,2.0,2.4,0.033,-0.951,0.063,346,202357,0.028,5832,157964,18509.4,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,525.0,0.0,0.01,3.14,3.38,0.011,-1.0,0.021,88,248751,0.0,7082,123724,184.8,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,526.0,0.0,0.01,4.14,4.37,0.009,-1.0,0.014,173,131096,0.0,4254,57073,242.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,527.0,0.0,0.01,5.14,5.37,0.007,-1.0,0.01,5373,105728,0.0,4378,32723,5373.0,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,528.0,0.0,0.01,6.14,6.37,0.006,-1.0,0.007,5289,114007,0.0,1920,29460,3702.3,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,529.0,0.0,0.01,6.81,7.34,0.006,-1.0,0.006,256,90581,0.0,7218,23080,153.6,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,530.0,0.0,0.01,7.78,8.38,0.005,-1.0,0.005,9638,62365,0.0,11043,10810,4819.0,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,531.0,0.0,0.01,9.0,9.46,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,532.0,0.0,0.01,10.07,10.53,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,533.0,0.0,0.01,10.96,11.42,0.004,-1.0,0.003,4945,19491,0.0,3449,1499,1483.5,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,534.0,0.0,0.01,11.0,12.75,0.004,-1.0,0.002,918,10001,0.0,1746,583,183.6,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,535.0,0.0,0.01,12.04,13.75,0.003,-1.0,0.002,1656,9168,0.0,3227,1000,331.20000000000005,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,536.0,0.0,0.01,13.61,14.75,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,537.0,0.0,0.01,14.01,15.75,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,538.0,0.0,0.01,15.01,16.74,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,539.0,0.0,0.01,16.02,17.74,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,540.0,0.0,0.01,17.02,18.74,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,541.0,0.0,0.01,18.02,19.74,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,542.0,0.0,0.01,19.02,20.74,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,543.0,0.0,0.01,20.02,21.74,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,544.0,0.0,0.01,21.02,22.74,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,545.0,0.0,0.01,22.03,23.73,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,675113.8999999999]
["2025-02-24T15:50:21.000000000",521.735,546.0,0.0,0.01,23.02,24.74,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,675113.8999999999]
["2025-02-24T15:50:32.000000000",521.58,497.0,23.46,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,498.0,22.46,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,499.0,21.46,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,500.0,20.46,22.2,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,501.0,19.46,21.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,502.0,18.46,20.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,503.0,17.45,19.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,504.0,16.45,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,505.0,15.45,17.2,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,506.0,14.44,16.21,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,507.0,13.44,15.21,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,508.0,12.44,14.21,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,509.0,11.43,13.21,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,510.0,10.48,11.75,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,511.0,9.42,11.21,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,512.0,8.42,10.22,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,513.0,7.42,9.22,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,514.0,6.41,8.24,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,515.0,5.42,6.81,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,516.0,4.42,5.76,0.01,0.02,0.984,-0.016,0.015,15,611,0.015,6631,25083,9969.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,517.0,3.43,5.24,0.01,0.02,0.981,-0.019,0.02,41,925,0.02,4721,35399,9524.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,518.0,2.38,4.24,0.01,0.02,0.978,-0.022,0.029,94,884,0.029,8827,51734,25870.9,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,519.0,1.56,3.18,0.01,0.02,0.973,-0.027,0.045,0,3672,0.045,574,50397,2583.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,520.0,1.55,1.81,0.04,0.05,0.917,-0.083,0.126,256,12629,0.126,11357,167289,146323.80000000002,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,521.0,0.75,0.82,0.18,0.19,0.739,-0.261,0.311,1850,28621,0.311,6063,118724,246094.3,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,522.0,0.21,0.22,0.61,0.63,0.369,-0.631,0.382,164,89095,0.382,2800,180210,113224.8,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,523.0,0.03,0.04,1.36,1.47,0.089,-0.909,0.163,468,138061,0.153,5690,167452,94685.4,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,524.0,0.01,0.02,2.18,2.45,0.031,-0.954,0.056,346,202478,0.022,5832,157971,14768.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,525.0,0.0,0.01,3.24,3.45,0.01,-1.0,0.019,88,248751,0.0,7082,123726,167.2,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,526.0,0.0,0.01,4.23,4.58,0.008,-1.0,0.013,173,131096,0.0,4254,57073,224.9,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,527.0,0.0,0.01,5.23,5.58,0.007,-1.0,0.009,5373,105728,0.0,4378,32723,4835.7,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,528.0,0.0,0.01,6.23,6.44,0.006,-1.0,0.007,5289,114007,0.0,1920,29460,3702.3,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,529.0,0.0,0.01,6.99,7.46,0.005,-1.0,0.005,256,90581,0.0,7218,23080,128.0,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,530.0,0.0,0.01,7.96,8.46,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,531.0,0.0,0.01,9.11,9.55,0.005,-1.0,0.004,3349,26705,0.0,2243,2966,1339.6,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,532.0,0.0,0.01,10.18,10.55,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,533.0,0.0,0.01,11.06,11.48,0.004,-1.0,0.003,4945,19491,0.0,3449,1499,1483.5,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,534.0,0.0,0.01,11.05,12.75,0.004,-1.0,0.002,918,10001,0.0,1746,583,183.6,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,535.0,0.0,0.01,12.85,13.75,0.003,-1.0,0.002,1656,9168,0.0,3227,1000,331.20000000000005,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,536.0,0.0,0.01,13.89,14.68,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,537.0,0.0,0.01,14.06,15.8,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,538.0,0.0,0.01,15.07,16.8,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,539.0,0.0,0.01,16.07,17.8,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,540.0,0.0,0.01,17.07,18.74,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,541.0,0.0,0.01,18.07,19.8,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,542.0,0.0,0.01,19.07,20.8,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,543.0,0.0,0.01,20.07,21.8,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,544.0,0.0,0.01,21.07,22.8,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,545.0,0.0,0.01,22.1,23.72,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,701279.4999999998]
["2025-02-24T15:50:32.000000000",521.58,546.0,0.0,0.01,23.07,24.8,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,497.0,23.25,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,498.0,22.25,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,499.0,21.26,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,500.0,20.26,22.01,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,501.0,19.25,21.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,502.0,18.24,20.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,503.0,17.25,19.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,19,1867,3.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,504.0,16.24,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,505.0,15.24,17.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,506.0,14.24,16.01,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,507.0,13.22,15.02,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,508.0,12.23,14.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,509.0,11.22,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,510.0,10.48,11.77,0.0,0.01,0.996,-0.004,0.002,13,86,0.002,9354,7033,1873.4,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,511.0,9.22,11.02,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,512.0,8.21,10.02,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,513.0,7.2,9.03,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,514.0,6.16,8.05,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,515.0,5.42,6.69,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,516.0,4.42,6.05,0.01,0.02,0.984,-0.016,0.015,15,611,0.015,6631,25084,9969.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,517.0,3.43,5.05,0.01,0.02,0.981,-0.019,0.02,41,925,0.02,4721,35399,9524.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,518.0,2.18,4.05,0.01,0.02,0.978,-0.022,0.029,94,884,0.029,8827,51734,25870.9,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,519.0,1.57,2.71,0.01,0.02,0.973,-0.027,0.045,0,3672,0.045,574,50397,2583.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,520.0,1.5,1.69,0.06,0.07,0.917,-0.083,0.126,256,12630,0.126,11357,167289,146323.80000000002,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,521.0,0.66,0.72,0.22,0.23,0.739,-0.261,0.311,1850,28643,0.311,6063,119044,246094.3,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,522.0,0.17,0.19,0.69,0.73,0.369,-0.631,0.382,164,89550,0.382,2800,180373,113224.8,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,523.0,0.02,0.03,1.49,1.63,0.089,-0.909,0.163,468,138194,0.153,5690,167603,94685.4,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,524.0,0.0,0.01,2.3,2.58,0.031,-0.954,0.056,346,202499,0.022,5832,157972,14768.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,525.0,0.0,0.01,3.43,3.59,0.01,-1.0,0.019,88,248751,0.0,7082,123729,167.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,526.0,0.0,0.01,4.43,4.65,0.008,-1.0,0.013,173,131096,0.0,4254,57073,224.9,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,527.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.009,5373,105728,0.0,4378,32723,4835.7,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,528.0,0.0,0.01,6.42,6.58,0.006,-1.0,0.007,5289,114007,0.0,1920,29460,3702.3,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,529.0,0.0,0.01,7.12,7.63,0.005,-1.0,0.005,256,90581,0.0,7218,23082,128.0,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,530.0,0.0,0.01,8.09,8.62,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,531.0,0.0,0.01,9.25,9.67,0.005,-1.0,0.004,3349,26708,0.0,2243,2966,1339.6,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,532.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,533.0,0.0,0.01,11.0,11.66,0.004,-1.0,0.003,4945,19491,0.0,3449,1499,1483.5,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,534.0,0.0,0.01,11.24,12.75,0.004,-1.0,0.002,918,10001,0.0,1746,583,183.6,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,535.0,0.0,0.01,13.01,13.8,0.003,-1.0,0.002,1656,9168,0.0,3227,1000,331.20000000000005,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,536.0,0.0,0.01,14.0,14.88,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,537.0,0.0,0.01,14.25,15.99,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,538.0,0.0,0.01,15.25,16.99,0.003,-1.0,0.002,2518,3439,0.0,1501,2804,503.6,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,539.0,0.0,0.01,16.25,17.96,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,540.0,0.0,0.01,17.26,18.88,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,541.0,0.0,0.01,18.26,19.99,0.003,-1.0,0.001,4683,1679,0.0,181,2,468.3,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,542.0,0.0,0.01,19.26,20.99,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,543.0,0.0,0.01,20.26,21.96,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,544.0,0.0,0.01,21.26,22.99,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,545.0,0.0,0.01,22.26,23.82,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,701279.4999999998]
["2025-02-24T15:50:43.000000000",521.465,546.0,0.0,0.01,23.26,24.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,701279.4999999998]
["2025-02-24T15:50:55.000000000",521.495,497.0,23.25,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,498.0,22.25,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,499.0,21.26,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,500.0,20.26,22.01,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,501.0,19.25,21.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,502.0,18.24,20.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,503.0,17.25,19.01,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,19,1867,3.0,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,504.0,16.24,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,505.0,15.24,17.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,506.0,14.24,16.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,507.0,13.22,15.02,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,508.0,12.23,14.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,509.0,11.22,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,510.0,10.48,11.77,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,511.0,9.22,11.02,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,512.0,8.21,10.02,0.0,0.01,0.996,-0.004,0.003,54,51,0.004,2859,6603,1159.8000000000002,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,513.0,7.2,9.03,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,514.0,6.16,8.05,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,515.0,5.42,6.69,0.0,0.01,0.994,-0.006,0.006,7,2254,0.007,13190,29538,9237.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,516.0,4.42,6.05,0.01,0.02,0.983,-0.017,0.016,15,611,0.016,6631,25085,10633.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,517.0,3.43,5.05,0.01,0.02,0.981,-0.019,0.021,41,925,0.021,4721,35401,10000.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,518.0,2.18,4.05,0.01,0.02,0.977,-0.023,0.031,94,884,0.031,8827,51734,27655.1,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,519.0,1.58,2.71,0.01,0.02,0.971,-0.029,0.05,0,3672,0.05,574,50397,2870.0000000000005,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,520.0,1.5,1.69,0.05,0.06,0.895,-0.1,0.153,256,12630,0.15,11357,167295,174271.8,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,521.0,0.69,0.73,0.21,0.22,0.682,-0.32,0.343,1850,28649,0.339,6063,119247,268990.7,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,522.0,0.18,0.2,0.67,0.7,0.303,-0.697,0.354,164,89989,0.354,2800,180420,104925.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,523.0,0.02,0.03,1.48,1.57,0.061,-0.932,0.124,468,138241,0.102,5690,167645,63841.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,524.0,0.0,0.01,2.3,2.58,0.013,-1.0,0.03,346,202499,0.0,5832,157973,1038.0,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,525.0,0.0,0.01,3.41,3.57,0.01,-1.0,0.018,88,248752,0.0,7082,123729,158.39999999999998,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,526.0,0.0,0.01,4.41,4.72,0.008,-1.0,0.012,173,131120,0.0,4254,57073,207.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,527.0,0.0,0.01,5.41,5.56,0.007,-1.0,0.009,5373,105728,0.0,4378,32723,4835.7,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,528.0,0.0,0.01,6.19,6.56,0.006,-1.0,0.007,5289,114007,0.0,1920,29460,3702.3,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,529.0,0.0,0.01,7.25,7.6,0.005,-1.0,0.005,256,90582,0.0,7218,23092,128.0,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,530.0,0.0,0.01,8.22,8.61,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,531.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,3349,26708,0.0,2243,2966,1339.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,532.0,0.0,0.01,10.32,10.69,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,533.0,0.0,0.01,11.17,11.65,0.004,-1.0,0.003,4945,19491,0.0,3449,1499,1483.5,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,534.0,0.0,0.01,11.24,12.75,0.004,-1.0,0.002,918,10001,0.0,1746,583,183.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,535.0,0.0,0.01,13.01,13.8,0.003,-1.0,0.002,1656,9168,0.0,3227,1000,331.20000000000005,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,536.0,0.0,0.01,14.0,14.88,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,537.0,0.0,0.01,14.25,15.99,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,538.0,0.0,0.01,15.25,16.99,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,539.0,0.0,0.01,16.25,17.99,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,540.0,0.0,0.01,17.26,18.88,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,541.0,0.0,0.01,18.26,19.99,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,542.0,0.0,0.01,19.26,20.99,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,543.0,0.0,0.01,20.26,21.99,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,544.0,0.0,0.01,21.26,22.99,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,545.0,0.0,0.01,22.26,23.82,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,704726.1999999997]
["2025-02-24T15:50:55.000000000",521.495,546.0,0.0,0.01,23.26,24.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,704726.1999999997]
["2025-02-24T15:51:06.000000000",521.345,497.0,23.25,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,498.0,22.25,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,499.0,21.26,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,500.0,20.26,22.01,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,501.0,19.25,21.01,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,502.0,18.24,20.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,503.0,17.25,19.01,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,19,1867,3.0,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,504.0,16.24,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,505.0,15.24,17.01,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,506.0,14.24,16.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,507.0,13.22,15.02,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,508.0,12.23,14.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,509.0,11.22,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,356,2025,71.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,510.0,10.42,11.77,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,511.0,9.22,11.02,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,512.0,8.21,10.03,0.0,0.01,0.996,-0.004,0.003,54,51,0.003,2859,6603,873.9000000000001,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,513.0,7.2,9.03,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4886,730.8,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,514.0,6.16,8.05,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8567,782.0,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,515.0,5.41,6.62,0.0,0.01,0.994,-0.006,0.006,7,2254,0.006,13190,29538,7918.2,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,516.0,4.42,6.03,0.01,0.02,0.984,-0.016,0.016,15,611,0.016,6631,25085,10633.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,517.0,3.37,5.05,0.01,0.02,0.981,-0.019,0.021,41,925,0.021,4721,35401,10000.2,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,518.0,2.18,4.05,0.01,0.02,0.977,-0.023,0.031,94,884,0.031,8827,51734,27655.1,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,519.0,1.61,2.71,0.01,0.02,0.972,-0.029,0.049,0,3672,0.049,574,50397,2812.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,520.0,1.36,1.62,0.06,0.07,0.901,-0.099,0.147,256,12640,0.147,11357,167327,170711.09999999998,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,521.0,0.59,0.64,0.25,0.26,0.693,-0.307,0.338,1850,28691,0.338,6063,119697,267459.4,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,522.0,0.15,0.16,0.77,0.8,0.312,-0.685,0.364,164,90128,0.359,2800,180787,106489.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,523.0,0.02,0.03,1.59,1.7,0.061,-0.933,0.127,468,138243,0.107,5690,167667,66826.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,524.0,0.0,0.01,2.47,2.7,0.013,-1.0,0.03,346,202524,0.0,5832,158005,1038.0,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,525.0,0.0,0.01,3.53,3.7,0.01,-1.0,0.018,88,248752,0.0,7082,123729,158.39999999999998,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,526.0,0.0,0.01,4.5,4.7,0.008,-1.0,0.012,173,131120,0.0,4254,57073,207.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,527.0,0.0,0.01,5.5,5.7,0.007,-1.0,0.009,5373,105728,0.0,4378,32726,4835.7,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,528.0,0.0,0.01,6.56,6.69,0.006,-1.0,0.007,5289,114007,0.0,1920,29460,3702.3,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,529.0,0.0,0.01,7.28,7.78,0.005,-1.0,0.005,256,90582,0.0,7218,23092,128.0,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,530.0,0.0,0.01,8.25,8.77,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,531.0,0.0,0.01,9.34,9.75,0.004,-1.0,0.004,3349,26708,0.0,2243,2966,1339.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,532.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,533.0,0.0,0.01,11.29,11.8,0.004,-1.0,0.003,4945,19491,0.0,3449,1499,1483.5,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,534.0,0.0,0.01,11.24,12.75,0.004,-1.0,0.002,918,10001,0.0,1746,583,183.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,535.0,0.0,0.01,13.07,13.8,0.003,-1.0,0.002,1656,9168,0.0,3227,1000,331.20000000000005,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,536.0,0.0,0.01,14.06,14.88,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,537.0,0.0,0.01,14.25,16.02,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,538.0,0.0,0.01,15.25,17.08,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,539.0,0.0,0.01,16.25,18.08,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,540.0,0.0,0.01,17.26,18.88,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,541.0,0.0,0.01,18.26,20.07,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,542.0,0.0,0.01,19.26,21.07,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,543.0,0.0,0.01,20.26,22.08,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,544.0,0.0,0.01,21.26,23.08,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,545.0,0.0,0.01,22.26,23.82,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,702521.2999999998]
["2025-02-24T15:51:06.000000000",521.345,546.0,0.0,0.01,23.26,24.99,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,702521.2999999998]
["2025-02-24T15:51:17.000000000",521.3,497.0,23.06,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,498.0,22.06,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,499.0,21.06,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,500.0,20.07,22.01,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,501.0,19.06,21.01,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,502.0,18.05,20.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,503.0,17.05,19.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,504.0,16.05,18.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,505.0,15.05,17.01,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,506.0,14.04,16.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,507.0,13.05,15.02,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,508.0,12.03,14.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,509.0,11.03,13.02,0.0,0.01,1.0,-0.004,0.0,2,0,0.002,356,2025,71.2,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,510.0,10.11,12.02,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,511.0,9.02,11.02,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,512.0,8.06,10.03,0.0,0.01,1.0,-0.004,0.0,54,51,0.004,2859,6603,1143.6,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,513.0,7.04,9.03,0.0,0.01,1.0,-0.005,0.0,22,24,0.004,1805,4886,722.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,514.0,6.1,8.05,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,515.0,5.07,6.57,0.0,0.01,1.0,-0.006,0.0,7,2254,0.007,13190,29538,9233.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,516.0,4.41,6.03,0.01,0.02,1.0,-0.017,0.0,15,611,0.017,6631,25085,11272.7,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,517.0,3.05,5.05,0.01,0.02,1.0,-0.02,0.0,41,925,0.023,4721,35401,10858.3,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,518.0,2.07,4.05,0.01,0.02,0.954,-0.024,0.001,94,884,0.033,8827,51736,29138.5,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,519.0,1.13,2.71,0.02,0.03,0.944,-0.045,0.048,0,3672,0.069,574,50399,3960.6,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,520.0,1.31,1.57,0.07,0.08,0.869,-0.129,0.174,256,12640,0.18,11357,167370,208880.4,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,521.0,0.58,0.62,0.29,0.3,0.618,-0.382,0.357,1850,28696,0.357,6063,119915,282494.1,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,522.0,0.15,0.17,0.82,0.86,0.257,-0.747,0.31,164,90198,0.313,2800,180877,92724.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,523.0,0.02,0.03,1.63,1.75,0.056,-0.944,0.107,468,138267,0.107,5690,167715,65890.6,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,524.0,0.0,0.01,2.56,2.97,0.012,-0.988,0.027,346,202674,0.027,5832,158028,16680.600000000002,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,525.0,0.0,0.01,3.59,3.75,0.009,-0.99,0.016,88,248752,0.016,7082,123729,11472.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,526.0,0.0,0.01,4.58,4.74,0.008,-0.992,0.011,173,131120,0.011,4254,57073,4869.7,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,527.0,0.0,0.01,5.58,5.74,0.007,-0.993,0.008,5373,105728,0.008,4378,32726,7800.800000000001,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,528.0,0.0,0.01,6.58,6.74,0.006,-0.994,0.006,5289,114007,0.006,1920,29460,4325.400000000001,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,529.0,0.0,0.01,7.4,7.86,0.005,-0.995,0.005,256,90582,0.005,7218,23092,3737.000000000001,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,530.0,0.0,0.01,8.37,8.83,0.005,-0.995,0.004,9638,62365,0.004,11043,10810,8272.4,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,531.0,0.0,0.01,9.39,9.83,0.004,-0.996,0.004,3349,26708,0.004,2243,2966,2236.8,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,532.0,0.0,0.01,10.46,10.9,0.004,-0.996,0.003,8293,17341,0.003,2794,2368,3326.1000000000004,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,533.0,0.0,0.01,11.0,11.87,0.004,-0.996,0.003,4945,19491,0.003,3449,1499,2518.2000000000003,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,534.0,0.0,0.01,11.24,13.15,0.004,-0.996,0.002,918,10001,0.002,1746,583,532.8000000000001,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,535.0,0.0,0.01,13.01,13.95,0.003,-0.997,0.002,1656,9168,0.002,3227,1000,976.6,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,536.0,0.0,0.01,14.04,14.99,0.003,-0.997,0.002,5156,3468,0.002,1612,285,1353.6,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,537.0,0.0,0.01,14.25,16.16,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,538.0,0.0,0.01,15.25,17.16,0.003,-0.997,0.001,2518,3439,0.001,1501,2804,401.9,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,539.0,0.0,0.01,16.25,18.16,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,540.0,0.0,0.01,17.26,18.88,0.003,-0.997,0.001,7069,1618,0.001,22,382,709.1,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,541.0,0.0,0.01,18.26,20.15,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,542.0,0.0,0.01,19.26,21.16,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,543.0,0.0,0.01,20.26,22.16,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,544.0,0.0,0.01,21.26,23.16,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,545.0,0.0,0.01,22.26,23.82,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,794218.6999999998]
["2025-02-24T15:51:17.000000000",521.3,546.0,0.0,0.01,23.26,25.16,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,497.0,23.08,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,498.0,22.08,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,499.0,21.08,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,500.0,20.08,21.82,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,501.0,19.08,20.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,502.0,18.08,19.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,503.0,17.08,18.82,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,504.0,16.07,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,505.0,15.07,16.83,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,506.0,14.06,15.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,507.0,13.06,14.83,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,508.0,12.06,13.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,509.0,11.05,12.83,0.0,0.01,1.0,-0.004,0.0,2,0,0.002,356,2025,71.2,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,510.0,10.12,11.83,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,511.0,9.04,10.83,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,512.0,8.05,9.84,0.0,0.01,1.0,-0.004,0.0,54,51,0.004,2859,6603,1143.6,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,513.0,7.04,8.84,0.0,0.01,1.0,-0.005,0.0,22,24,0.004,1805,4886,722.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,514.0,6.81,7.86,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,515.0,5.08,6.48,0.0,0.01,1.0,-0.006,0.0,7,2254,0.007,13190,29538,9233.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,516.0,4.41,5.86,0.01,0.02,1.0,-0.017,0.0,15,611,0.017,6631,25085,11272.7,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,517.0,3.06,4.87,0.01,0.02,1.0,-0.02,0.0,41,925,0.023,4721,35401,10858.3,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,518.0,2.08,3.87,0.01,0.02,0.954,-0.024,0.001,94,884,0.033,8827,51736,29138.5,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,519.0,1.14,2.71,0.02,0.03,0.944,-0.045,0.048,0,3672,0.069,574,50402,3960.6,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,520.0,1.35,1.48,0.07,0.08,0.869,-0.129,0.174,256,12640,0.18,11357,167377,208880.4,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,521.0,0.59,0.63,0.28,0.29,0.618,-0.382,0.357,1850,28718,0.357,6063,119948,282494.1,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,522.0,0.15,0.17,0.81,0.83,0.257,-0.747,0.31,164,90251,0.313,2800,181295,92724.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,523.0,0.02,0.03,1.62,1.7,0.056,-0.944,0.107,468,138293,0.107,5690,167721,65890.6,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,524.0,0.0,0.01,2.57,2.97,0.012,-0.988,0.027,346,202676,0.027,5832,158037,16680.600000000002,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,525.0,0.0,0.01,3.58,3.72,0.009,-0.99,0.016,88,248752,0.016,7082,123729,11472.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,526.0,0.0,0.01,4.58,4.73,0.008,-0.992,0.011,173,131120,0.011,4254,57074,4869.7,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,527.0,0.0,0.01,5.58,5.73,0.007,-0.993,0.008,5373,105728,0.008,4378,32726,7800.800000000001,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,528.0,0.0,0.01,6.57,6.71,0.006,-0.994,0.006,5289,114007,0.006,1920,29460,4325.400000000001,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,529.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,256,90582,0.005,7218,23092,3737.000000000001,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,530.0,0.0,0.01,8.39,8.83,0.005,-0.995,0.004,9638,62365,0.004,11043,10810,8272.4,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,531.0,0.0,0.01,9.39,9.8,0.004,-0.996,0.004,3349,26708,0.004,2243,2966,2236.8,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,532.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,8293,17341,0.003,2794,2368,3326.1000000000004,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,533.0,0.0,0.01,11.0,11.87,0.004,-0.996,0.003,4945,19491,0.003,3449,1499,2518.2000000000003,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,534.0,0.0,0.01,11.43,13.15,0.004,-0.996,0.002,918,10001,0.002,1746,583,532.8000000000001,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,535.0,0.0,0.01,13.24,13.95,0.003,-0.997,0.002,1656,9168,0.002,3227,1000,976.6,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,536.0,0.0,0.01,14.04,14.99,0.003,-0.997,0.002,5156,3468,0.002,1612,285,1353.6,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,537.0,0.0,0.01,14.44,16.16,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,538.0,0.0,0.01,15.44,17.19,0.003,-0.997,0.001,2518,3439,0.001,1501,2804,401.9,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,539.0,0.0,0.01,16.45,18.18,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,540.0,0.0,0.01,17.45,18.88,0.003,-0.997,0.001,7069,1618,0.001,22,382,709.1,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,541.0,0.0,0.01,18.45,20.18,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,542.0,0.0,0.01,19.45,21.18,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,543.0,0.0,0.01,20.45,22.18,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,544.0,0.0,0.01,21.45,23.18,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,545.0,0.0,0.01,22.45,23.82,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,794218.6999999998]
["2025-02-24T15:51:28.000000000",521.32,546.0,0.0,0.01,23.45,25.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,794218.6999999998]
["2025-02-24T15:51:40.000000000",521.25,497.0,23.07,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,498.0,22.07,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,499.0,21.07,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,500.0,20.07,21.82,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,501.0,19.07,20.82,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,502.0,18.07,19.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,503.0,17.06,18.82,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,504.0,16.06,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,505.0,15.06,16.83,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,506.0,14.05,15.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,507.0,13.05,14.83,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,508.0,12.04,13.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,509.0,11.04,12.83,0.0,0.01,1.0,-0.004,0.0,2,0,0.002,356,2025,71.2,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,510.0,10.13,11.83,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,511.0,9.03,10.83,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,512.0,8.05,9.84,0.0,0.01,1.0,-0.004,0.0,54,51,0.004,2859,6603,1143.6,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,513.0,7.04,8.84,0.0,0.01,1.0,-0.005,0.0,22,24,0.004,1805,4886,722.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,514.0,6.81,7.86,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8567,778.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,515.0,5.09,6.41,0.0,0.01,1.0,-0.006,0.0,7,2254,0.007,13190,29538,9233.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,516.0,4.41,5.79,0.01,0.02,1.0,-0.017,0.0,15,611,0.017,6631,25089,11272.7,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,517.0,3.06,4.87,0.01,0.02,1.0,-0.02,0.0,41,925,0.023,4721,35401,10858.3,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,518.0,2.08,3.87,0.01,0.02,0.954,-0.024,0.002,94,884,0.035,8827,51736,30913.300000000003,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,519.0,1.15,2.71,0.02,0.03,0.944,-0.046,0.05,0,3672,0.072,574,50403,4132.799999999999,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,520.0,1.29,1.41,0.07,0.08,0.865,-0.132,0.187,256,12640,0.189,11357,167508,219434.5,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,521.0,0.54,0.58,0.3,0.31,0.592,-0.403,0.374,1850,28751,0.366,6063,120154,291095.8,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,522.0,0.14,0.15,0.86,0.88,0.236,-0.762,0.292,164,90263,0.298,2800,181398,88228.8,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,523.0,0.02,0.03,1.65,1.8,0.055,-0.945,0.101,468,138453,0.102,5690,167776,62764.8,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,524.0,0.0,0.01,2.62,2.8,0.012,-0.988,0.025,346,202676,0.025,5832,158038,15445.000000000002,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,525.0,0.0,0.01,3.67,3.81,0.009,-0.991,0.016,88,248752,0.016,7082,123731,11472.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,526.0,0.0,0.01,4.67,4.83,0.008,-0.992,0.011,173,131120,0.011,4254,57075,4869.7,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,527.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,5373,105728,0.008,4378,32726,7800.800000000001,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,528.0,0.0,0.01,6.63,6.8,0.006,-0.994,0.006,5289,114041,0.006,1920,29460,4325.400000000001,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,529.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,256,90582,0.005,7218,23092,3737.000000000001,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,530.0,0.0,0.01,8.42,8.83,0.005,-0.995,0.004,9638,62365,0.004,11043,10810,8272.4,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,531.0,0.0,0.01,9.43,9.83,0.004,-0.996,0.003,3349,26708,0.003,2243,2966,1677.6,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,532.0,0.0,0.01,10.5,10.87,0.004,-0.996,0.003,8293,17341,0.003,2794,2368,3326.1000000000004,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,533.0,0.0,0.01,11.0,11.87,0.004,-0.996,0.003,4945,19491,0.003,3449,1499,2518.2000000000003,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,534.0,0.0,0.01,11.47,13.15,0.004,-0.996,0.002,918,10001,0.002,1746,583,532.8000000000001,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,535.0,0.0,0.01,13.24,13.95,0.003,-0.997,0.002,1656,9168,0.002,3227,1005,976.6,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,536.0,0.0,0.01,14.06,14.99,0.003,-0.997,0.002,5156,3468,0.002,1612,285,1353.6,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,537.0,0.0,0.01,14.48,16.19,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,538.0,0.0,0.01,15.48,17.19,0.003,-0.997,0.001,2518,3439,0.001,1501,2804,401.9,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,539.0,0.0,0.01,16.49,18.18,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,540.0,0.0,0.01,17.49,18.88,0.003,-0.997,0.001,7069,1618,0.001,22,382,709.1,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,541.0,0.0,0.01,18.49,20.18,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,542.0,0.0,0.01,19.49,21.18,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,543.0,0.0,0.01,20.49,22.18,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,544.0,0.0,0.01,21.49,23.18,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,545.0,0.0,0.01,22.49,23.82,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,805905.6999999998]
["2025-02-24T15:51:40.000000000",521.25,546.0,0.0,0.01,23.49,25.18,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,805905.6999999998]
["2025-02-24T15:51:51.000000000",521.24,497.0,23.05,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,498.0,22.05,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,499.0,21.05,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,500.0,20.05,21.79,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,501.0,19.05,20.79,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,502.0,18.05,19.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,503.0,17.05,18.79,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,504.0,16.05,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,505.0,15.05,16.8,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,506.0,14.05,15.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,507.0,13.05,14.8,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,508.0,12.04,13.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,509.0,11.04,12.8,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,510.0,10.05,11.72,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,511.0,9.04,10.8,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,512.0,8.05,9.81,0.0,0.01,0.995,-0.004,0.004,54,51,0.004,2859,6603,1165.1999999999998,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,513.0,7.05,8.83,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4891,730.8,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,514.0,6.61,7.83,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8567,938.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,515.0,5.12,6.38,0.0,0.01,0.994,-0.006,0.007,7,2354,0.007,13190,29538,9237.9,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,516.0,4.41,5.73,0.01,0.02,0.983,-0.017,0.017,15,611,0.017,6631,25092,11298.2,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,517.0,3.06,4.75,0.01,0.02,0.98,-0.02,0.024,41,925,0.024,4721,35402,11428.8,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,518.0,2.07,3.84,0.01,0.02,0.975,-0.025,0.036,94,884,0.036,8827,51739,32115.6,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,519.0,1.16,2.71,0.02,0.03,0.953,-0.047,0.076,0,3672,0.076,574,50403,4362.400000000001,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,520.0,1.28,1.38,0.08,0.09,0.843,-0.157,0.208,256,12640,0.208,11357,167630,241550.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,521.0,0.54,0.57,0.31,0.32,0.562,-0.438,0.378,1850,28758,0.378,6063,120955,299111.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,522.0,0.13,0.15,0.87,0.92,0.212,-0.788,0.277,164,90348,0.276,2800,181478,81822.8,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,523.0,0.02,0.03,1.73,1.83,0.053,-0.939,0.095,468,138487,0.075,5690,167947,47121.0,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,524.0,0.0,0.01,2.68,2.79,0.012,-1.0,0.024,346,202691,0.0,5832,158039,830.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,525.0,0.0,0.01,3.7,3.82,0.009,-1.0,0.015,88,248752,0.0,7082,123756,131.99999999999997,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,526.0,0.0,0.01,4.7,4.82,0.008,-1.0,0.011,173,131124,0.0,4254,57075,190.3,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,527.0,0.0,0.01,5.5,5.81,0.007,-1.0,0.008,5373,105728,0.0,4378,32726,4298.400000000001,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,528.0,0.0,0.01,6.67,6.81,0.006,-1.0,0.006,5289,114041,0.0,1920,29460,3173.4,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,529.0,0.0,0.01,7.49,7.91,0.005,-1.0,0.005,256,90582,0.0,7218,23092,128.0,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,530.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,531.0,0.0,0.01,9.46,9.9,0.004,-1.0,0.003,3349,26708,0.0,2243,2966,1004.7,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,532.0,0.0,0.01,10.53,10.97,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,533.0,0.0,0.01,11.07,11.95,0.004,-1.0,0.003,4945,19491,0.0,3449,1499,1483.5,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,534.0,0.0,0.01,11.61,13.15,0.003,-1.0,0.002,918,10001,0.0,1746,583,183.6,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,535.0,0.0,0.01,13.32,13.95,0.003,-1.0,0.002,1656,9168,0.0,3227,1005,331.20000000000005,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,536.0,0.0,0.01,14.16,14.99,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,537.0,0.0,0.01,14.61,16.3,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,538.0,0.0,0.01,15.61,17.3,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,539.0,0.0,0.01,16.61,18.29,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,540.0,0.0,0.01,17.62,18.91,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,541.0,0.0,0.01,18.61,20.3,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,542.0,0.0,0.01,19.61,21.29,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,543.0,0.0,0.01,20.61,22.29,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,544.0,0.0,0.01,21.61,23.29,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,545.0,0.0,0.01,22.63,23.99,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,768858.6999999998]
["2025-02-24T15:51:51.000000000",521.24,546.0,0.0,0.01,23.62,25.29,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,768858.6999999998]
["2025-02-24T15:52:03.000000000",521.315,497.0,23.08,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,752576.3]
["2025-02-24T15:52:03.000000000",521.315,498.0,22.08,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,752576.3]
["2025-02-24T15:52:03.000000000",521.315,499.0,21.08,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,752576.3]
["2025-02-24T15:52:03.000000000",521.315,500.0,20.08,21.81,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,752576.3]
["2025-02-24T15:52:03.000000000",521.315,501.0,19.08,20.81,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,752576.3]
["2025-02-24T15:52:03.000000000",521.315,502.0,18.08,19.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,752576.3]
["2025-02-24T15:52:03.000000000",521.315,503.0,17.08,18.82,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,752576.3]
["2025-02-24T15:52:03.000000000",521.315,504.0,16.07,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,752576.3]
["2025-02-24T15:52:03.000000000",521.315,505.0,15.07,16.83,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,752576.3]
["2025-02-24T15:52:03.000000000",521.315,506.0,14.06,15.82,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,752576.3]
["2025-02-24T15:52:03.000000000",521.315,507.0,13.06,14.82,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,752576.3]
["2025-02-24T15:52:03.000000000",521.315,508.0,12.06,13.74,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,752576.3]
["2025-02-24T15:52:03.000000000",521.315,509.0,11.05,12.83,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,752576.3]
["2025-02-24T15:52:03.000000000",521.315,510.0,10.06,11.75,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,752576.3]
["2025-02-24T15:52:03.000000000",521.315,511.0,9.04,10.75,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,752576.3]
["2025-02-24T15:52:03.000000000",521.315,512.0,8.05,9.75,0.0,0.01,0.996,-0.004,0.004,54,51,0.004,2859,6603,1165.1999999999998,752576.3]
["2025-02-24T15:52:03.000000000",521.315,513.0,7.05,8.83,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4891,730.8,752576.3]
["2025-02-24T15:52:03.000000000",521.315,514.0,6.05,7.78,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8638,782.0,752576.3]
["2025-02-24T15:52:03.000000000",521.315,515.0,5.14,6.42,0.0,0.01,0.994,-0.006,0.007,7,2354,0.007,13190,29538,9237.9,752576.3]
["2025-02-24T15:52:03.000000000",521.315,516.0,4.41,5.78,0.01,0.02,0.983,-0.017,0.017,15,611,0.017,6631,25092,11298.2,752576.3]
["2025-02-24T15:52:03.000000000",521.315,517.0,3.07,4.75,0.01,0.02,0.98,-0.02,0.023,41,925,0.023,4721,35403,10952.6,752576.3]
["2025-02-24T15:52:03.000000000",521.315,518.0,2.07,3.78,0.01,0.02,0.976,-0.024,0.035,94,884,0.035,8827,51739,31223.500000000007,752576.3]
["2025-02-24T15:52:03.000000000",521.315,519.0,1.17,2.77,0.02,0.03,0.954,-0.046,0.072,0,3672,0.072,574,50415,4132.799999999999,752576.3]
["2025-02-24T15:52:03.000000000",521.315,520.0,1.36,1.46,0.07,0.08,0.857,-0.143,0.194,256,12640,0.194,11357,167651,225292.20000000004,752576.3]
["2025-02-24T15:52:03.000000000",521.315,521.0,0.57,0.61,0.27,0.29,0.591,-0.409,0.369,1850,28813,0.369,6063,121426,291989.7,752576.3]
["2025-02-24T15:52:03.000000000",521.315,522.0,0.14,0.16,0.8,0.85,0.229,-0.771,0.297,164,90358,0.295,2800,181572,87470.8,752576.3]
["2025-02-24T15:52:03.000000000",521.315,523.0,0.02,0.03,1.49,1.8,0.055,-0.937,0.101,468,138506,0.08,5690,167964,50246.8,752576.3]
["2025-02-24T15:52:03.000000000",521.315,524.0,0.0,0.01,2.44,2.83,0.012,-1.0,0.026,346,202691,0.0,5832,158040,899.6,752576.3]
["2025-02-24T15:52:03.000000000",521.315,525.0,0.0,0.01,3.57,3.78,0.009,-1.0,0.016,88,248757,0.0,7082,123756,140.79999999999998,752576.3]
["2025-02-24T15:52:03.000000000",521.315,526.0,0.0,0.01,4.65,4.77,0.008,-1.0,0.011,173,131124,0.0,4254,57075,190.3,752576.3]
["2025-02-24T15:52:03.000000000",521.315,527.0,0.0,0.01,5.62,5.77,0.007,-1.0,0.008,5373,105728,0.0,4378,32726,4298.400000000001,752576.3]
["2025-02-24T15:52:03.000000000",521.315,528.0,0.0,0.01,6.61,6.77,0.006,-1.0,0.006,5289,114041,0.0,1920,29460,3173.4,752576.3]
["2025-02-24T15:52:03.000000000",521.315,529.0,0.0,0.01,7.41,7.91,0.005,-1.0,0.005,256,90582,0.0,7218,23092,128.0,752576.3]
["2025-02-24T15:52:03.000000000",521.315,530.0,0.0,0.01,8.46,8.96,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,752576.3]
["2025-02-24T15:52:03.000000000",521.315,531.0,0.0,0.01,9.37,9.86,0.004,-1.0,0.003,3349,26708,0.0,2243,2966,1004.7,752576.3]
["2025-02-24T15:52:03.000000000",521.315,532.0,0.0,0.01,10.44,10.91,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,752576.3]
["2025-02-24T15:52:03.000000000",521.315,533.0,0.0,0.01,11.08,11.95,0.004,-1.0,0.003,4945,19495,0.0,3449,1499,1483.5,752576.3]
["2025-02-24T15:52:03.000000000",521.315,534.0,0.0,0.01,11.61,13.15,0.004,-1.0,0.002,918,10001,0.0,1746,583,183.6,752576.3]
["2025-02-24T15:52:03.000000000",521.315,535.0,0.0,0.01,13.32,13.95,0.003,-1.0,0.002,1656,9168,0.0,3227,1010,331.20000000000005,752576.3]
["2025-02-24T15:52:03.000000000",521.315,536.0,0.0,0.01,14.16,14.99,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,752576.3]
["2025-02-24T15:52:03.000000000",521.315,537.0,0.0,0.01,14.57,16.27,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,752576.3]
["2025-02-24T15:52:03.000000000",521.315,538.0,0.0,0.01,15.57,17.27,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,752576.3]
["2025-02-24T15:52:03.000000000",521.315,539.0,0.0,0.01,16.57,18.27,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,752576.3]
["2025-02-24T15:52:03.000000000",521.315,540.0,0.0,0.01,17.62,18.91,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,752576.3]
["2025-02-24T15:52:03.000000000",521.315,541.0,0.0,0.01,18.57,20.27,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,752576.3]
["2025-02-24T15:52:03.000000000",521.315,542.0,0.0,0.01,19.57,21.27,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,752576.3]
["2025-02-24T15:52:03.000000000",521.315,543.0,0.0,0.01,20.57,22.27,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,752576.3]
["2025-02-24T15:52:03.000000000",521.315,544.0,0.0,0.01,21.57,23.27,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,752576.3]
["2025-02-24T15:52:03.000000000",521.315,545.0,0.0,0.01,22.64,23.99,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,752576.3]
["2025-02-24T15:52:03.000000000",521.315,546.0,0.0,0.01,23.57,25.27,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,752576.3]
["2025-02-24T15:52:14.000000000",521.425,497.0,23.11,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,752576.3]
["2025-02-24T15:52:14.000000000",521.425,498.0,22.11,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,752576.3]
["2025-02-24T15:52:14.000000000",521.425,499.0,21.11,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,752576.3]
["2025-02-24T15:52:14.000000000",521.425,500.0,20.11,21.85,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,752576.3]
["2025-02-24T15:52:14.000000000",521.425,501.0,19.1,20.85,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,752576.3]
["2025-02-24T15:52:14.000000000",521.425,502.0,18.1,19.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,752576.3]
["2025-02-24T15:52:14.000000000",521.425,503.0,17.1,18.85,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,752576.3]
["2025-02-24T15:52:14.000000000",521.425,504.0,16.1,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,752576.3]
["2025-02-24T15:52:14.000000000",521.425,505.0,15.09,16.85,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,752576.3]
["2025-02-24T15:52:14.000000000",521.425,506.0,14.09,15.85,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,752576.3]
["2025-02-24T15:52:14.000000000",521.425,507.0,13.08,14.85,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,752576.3]
["2025-02-24T15:52:14.000000000",521.425,508.0,12.08,13.86,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,752576.3]
["2025-02-24T15:52:14.000000000",521.425,509.0,11.08,12.86,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,752576.3]
["2025-02-24T15:52:14.000000000",521.425,510.0,10.14,11.75,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,752576.3]
["2025-02-24T15:52:14.000000000",521.425,511.0,9.07,10.86,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,752576.3]
["2025-02-24T15:52:14.000000000",521.425,512.0,8.06,9.86,0.0,0.01,0.996,-0.004,0.004,54,51,0.004,2859,6608,1165.1999999999998,752576.3]
["2025-02-24T15:52:14.000000000",521.425,513.0,7.06,8.86,0.0,0.01,0.995,-0.005,0.004,22,24,0.004,1805,4891,730.8,752576.3]
["2025-02-24T15:52:14.000000000",521.425,514.0,6.0,7.89,0.0,0.01,0.995,-0.005,0.005,8,34,0.005,1556,8638,782.0,752576.3]
["2025-02-24T15:52:14.000000000",521.425,515.0,5.17,6.67,0.0,0.01,0.994,-0.006,0.007,7,2354,0.007,13190,29538,9237.9,752576.3]
["2025-02-24T15:52:14.000000000",521.425,516.0,5.3,5.78,0.01,0.02,0.983,-0.017,0.017,15,611,0.017,6631,25092,11298.2,752576.3]
["2025-02-24T15:52:14.000000000",521.425,517.0,3.08,4.87,0.01,0.02,0.98,-0.02,0.023,41,925,0.023,4721,35403,10952.6,752576.3]
["2025-02-24T15:52:14.000000000",521.425,518.0,2.03,3.89,0.01,0.02,0.976,-0.024,0.035,94,884,0.035,8827,51739,31223.500000000007,752576.3]
["2025-02-24T15:52:14.000000000",521.425,519.0,1.2,2.86,0.02,0.03,0.954,-0.046,0.072,0,3672,0.072,574,50415,4132.799999999999,752576.3]
["2025-02-24T15:52:14.000000000",521.425,520.0,1.44,1.54,0.05,0.07,0.857,-0.143,0.194,256,12640,0.194,11357,167907,225292.20000000004,752576.3]
["2025-02-24T15:52:14.000000000",521.425,521.0,0.63,0.68,0.23,0.25,0.591,-0.409,0.369,1850,28833,0.369,6063,121506,291989.7,752576.3]
["2025-02-24T15:52:14.000000000",521.425,522.0,0.16,0.18,0.72,0.76,0.229,-0.771,0.297,164,90364,0.295,2800,181909,87470.8,752576.3]
["2025-02-24T15:52:14.000000000",521.425,523.0,0.02,0.03,1.53,1.69,0.055,-0.937,0.101,468,138514,0.08,5690,168085,50246.8,752576.3]
["2025-02-24T15:52:14.000000000",521.425,524.0,0.0,0.01,2.49,2.82,0.012,-1.0,0.026,346,202691,0.0,5832,158046,899.6,752576.3]
["2025-02-24T15:52:14.000000000",521.425,525.0,0.0,0.01,3.48,3.72,0.009,-1.0,0.016,88,248757,0.0,7082,123757,140.79999999999998,752576.3]
["2025-02-24T15:52:14.000000000",521.425,526.0,0.0,0.01,4.48,4.72,0.008,-1.0,0.011,173,131124,0.0,4254,57077,190.3,752576.3]
["2025-02-24T15:52:14.000000000",521.425,527.0,0.0,0.01,5.18,5.72,0.007,-1.0,0.008,5373,105728,0.0,4378,32731,4298.400000000001,752576.3]
["2025-02-24T15:52:14.000000000",521.425,528.0,0.0,0.01,6.5,6.72,0.006,-1.0,0.006,5289,114041,0.0,1920,29460,3173.4,752576.3]
["2025-02-24T15:52:14.000000000",521.425,529.0,0.0,0.01,7.33,7.73,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,752576.3]
["2025-02-24T15:52:14.000000000",521.425,530.0,0.0,0.01,8.38,8.75,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,752576.3]
["2025-02-24T15:52:14.000000000",521.425,531.0,0.0,0.01,9.36,9.81,0.004,-1.0,0.003,3349,26708,0.0,2243,2966,1004.7,752576.3]
["2025-02-24T15:52:14.000000000",521.425,532.0,0.0,0.01,10.43,10.88,0.004,-1.0,0.003,8293,17341,0.0,2794,2368,2487.9,752576.3]
["2025-02-24T15:52:14.000000000",521.425,533.0,0.0,0.01,11.0,11.79,0.004,-1.0,0.003,4945,19495,0.0,3449,1499,1483.5,752576.3]
["2025-02-24T15:52:14.000000000",521.425,534.0,0.0,0.01,11.61,13.09,0.004,-1.0,0.002,918,10001,0.0,1746,585,183.6,752576.3]
["2025-02-24T15:52:14.000000000",521.425,535.0,0.0,0.01,13.31,13.95,0.003,-1.0,0.002,1656,9168,0.0,3227,1010,331.20000000000005,752576.3]
["2025-02-24T15:52:14.000000000",521.425,536.0,0.0,0.01,14.16,14.99,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,752576.3]
["2025-02-24T15:52:14.000000000",521.425,537.0,0.0,0.01,14.41,16.16,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,752576.3]
["2025-02-24T15:52:14.000000000",521.425,538.0,0.0,0.01,15.41,17.15,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,752576.3]
["2025-02-24T15:52:14.000000000",521.425,539.0,0.0,0.01,16.42,18.15,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,752576.3]
["2025-02-24T15:52:14.000000000",521.425,540.0,0.0,0.01,17.62,19.08,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,752576.3]
["2025-02-24T15:52:14.000000000",521.425,541.0,0.0,0.01,18.42,20.15,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,752576.3]
["2025-02-24T15:52:14.000000000",521.425,542.0,0.0,0.01,19.42,21.15,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,752576.3]
["2025-02-24T15:52:14.000000000",521.425,543.0,0.0,0.01,20.42,22.08,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,752576.3]
["2025-02-24T15:52:14.000000000",521.425,544.0,0.0,0.01,21.42,23.15,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,752576.3]
["2025-02-24T15:52:14.000000000",521.425,545.0,0.0,0.01,22.64,23.99,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,752576.3]
["2025-02-24T15:52:14.000000000",521.425,546.0,0.0,0.01,23.42,25.15,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,752576.3]
["2025-02-24T15:52:25.000000000",521.305,497.0,23.11,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,498.0,22.11,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,499.0,21.11,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,500.0,20.11,21.93,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,501.0,19.1,20.93,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,502.0,18.1,19.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,503.0,17.1,18.94,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,504.0,16.1,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,505.0,15.09,16.94,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,506.0,14.09,15.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,507.0,13.08,14.93,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,508.0,12.08,13.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,509.0,11.08,12.94,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,356,2025,71.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,510.0,10.07,11.75,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,511.0,9.07,10.95,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,512.0,8.06,9.86,0.0,0.01,1.0,-0.004,0.0,54,51,0.004,2859,6608,1143.6,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,513.0,7.06,8.94,0.0,0.01,1.0,-0.005,0.0,22,24,0.004,1805,4891,722.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,514.0,6.0,7.98,0.0,0.01,1.0,-0.005,0.0,8,34,0.005,1556,8638,778.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,515.0,5.17,6.41,0.0,0.01,1.0,-0.006,0.0,7,2354,0.007,13190,29538,9233.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,516.0,4.9,5.78,0.01,0.02,1.0,-0.017,0.0,15,655,0.016,6631,25092,10609.6,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,517.0,3.13,4.87,0.01,0.02,1.0,-0.019,0.0,41,925,0.022,4721,35403,10386.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,518.0,2.03,3.98,0.01,0.02,1.0,-0.023,7.507,94,884,0.032,8827,51739,98812.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,519.0,1.21,2.86,0.02,0.03,0.945,-0.044,0.044,0,3672,0.066,574,50417,3788.4,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,520.0,1.35,1.43,0.07,0.08,0.893,-0.104,0.153,256,12650,0.162,11357,168018,187900.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,521.0,0.55,0.6,0.27,0.28,0.65,-0.35,0.356,1850,28987,0.356,6063,121564,281702.8,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,522.0,0.13,0.15,0.8,0.84,0.269,-0.731,0.339,164,90372,0.339,2800,181975,100479.6,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,523.0,0.02,0.03,1.55,1.79,0.058,-0.942,0.114,468,138535,0.114,5690,168139,70201.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,524.0,0.0,0.01,2.51,2.82,0.012,-0.987,0.028,346,202691,0.028,5832,158046,17298.399999999998,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,525.0,0.0,0.01,3.61,3.78,0.01,-0.99,0.017,88,248777,0.017,7082,123757,12189.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,526.0,0.0,0.01,4.62,4.78,0.008,-0.992,0.011,173,131124,0.011,4254,57077,4869.7,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,527.0,0.0,0.01,5.61,5.78,0.007,-0.993,0.008,5373,105728,0.008,4378,32731,7800.800000000001,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,528.0,0.0,0.01,6.61,6.78,0.006,-0.994,0.006,5289,114041,0.006,1920,29460,4325.400000000001,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,529.0,0.0,0.01,7.33,7.78,0.005,-0.995,0.005,256,90582,0.005,7218,23093,3737.000000000001,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,530.0,0.0,0.01,8.3,8.8,0.005,-0.995,0.004,9638,62365,0.004,11043,10810,8272.4,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,531.0,0.0,0.01,9.42,9.81,0.004,-0.996,0.004,3349,26708,0.004,2243,2966,2236.8,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,532.0,0.0,0.01,10.49,10.88,0.004,-0.996,0.003,8293,17341,0.003,2794,2368,3326.1000000000004,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,533.0,0.0,0.01,11.08,11.82,0.004,-0.996,0.003,4945,19495,0.003,3449,1499,2518.2000000000003,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,534.0,0.0,0.01,11.61,13.09,0.004,-0.996,0.002,918,10001,0.002,1746,585,532.8000000000001,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,535.0,0.0,0.01,13.31,13.95,0.003,-0.997,0.002,1656,9168,0.002,3227,1010,976.6,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,536.0,0.0,0.01,14.16,14.99,0.003,-0.997,0.002,5156,3468,0.002,1612,285,1353.6,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,537.0,0.0,0.01,14.41,16.16,0.003,-0.997,0.002,6759,16242,0.002,163,82,1384.4,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,538.0,0.0,0.01,15.41,17.15,0.003,-0.997,0.001,2518,3439,0.001,1501,2804,401.9,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,539.0,0.0,0.01,16.42,18.15,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,540.0,0.0,0.01,17.62,19.08,0.003,-0.997,0.001,7069,1618,0.001,22,382,709.1,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,541.0,0.0,0.01,18.42,20.15,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,542.0,0.0,0.01,19.42,21.15,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,543.0,0.0,0.01,20.42,22.15,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,544.0,0.0,0.01,21.42,23.15,0.002,-0.998,0.001,955,196,0.001,5,4,96.0,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,545.0,0.0,0.01,22.64,23.99,0.002,-0.998,0.001,3307,355,0.001,55,49,336.2,854214.4999999998]
["2025-02-24T15:52:25.000000000",521.305,546.0,0.0,0.01,23.42,25.15,0.002,-0.998,0.001,5322,9,0.001,4,0,532.5999999999999,854214.4999999998]
["2025-02-24T15:52:37.000000000",521.105,497.0,22.9,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,766492.2]
["2025-02-24T15:52:37.000000000",521.105,498.0,21.9,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,766492.2]
["2025-02-24T15:52:37.000000000",521.105,499.0,20.97,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,766492.2]
["2025-02-24T15:52:37.000000000",521.105,500.0,20.02,21.66,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,766492.2]
["2025-02-24T15:52:37.000000000",521.105,501.0,18.89,20.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,766492.2]
["2025-02-24T15:52:37.000000000",521.105,502.0,17.92,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,766492.2]
["2025-02-24T15:52:37.000000000",521.105,503.0,16.91,18.66,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,766492.2]
["2025-02-24T15:52:37.000000000",521.105,504.0,15.88,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,766492.2]
["2025-02-24T15:52:37.000000000",521.105,505.0,15.02,16.66,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,766492.2]
["2025-02-24T15:52:37.000000000",521.105,506.0,13.89,15.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,766492.2]
["2025-02-24T15:52:37.000000000",521.105,507.0,13.01,14.67,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,766492.2]
["2025-02-24T15:52:37.000000000",521.105,508.0,11.88,13.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,766492.2]
["2025-02-24T15:52:37.000000000",521.105,509.0,10.87,12.67,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,766492.2]
["2025-02-24T15:52:37.000000000",521.105,510.0,10.07,11.67,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,766492.2]
["2025-02-24T15:52:37.000000000",521.105,511.0,8.88,10.67,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,766492.2]
["2025-02-24T15:52:37.000000000",521.105,512.0,7.88,9.68,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,766492.2]
["2025-02-24T15:52:37.000000000",521.105,513.0,6.88,8.68,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,766492.2]
["2025-02-24T15:52:37.000000000",521.105,514.0,5.84,7.7,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8638,938.4,766492.2]
["2025-02-24T15:52:37.000000000",521.105,515.0,5.17,6.27,0.0,0.01,0.994,-0.006,0.007,7,2354,0.007,13190,29538,9237.9,766492.2]
["2025-02-24T15:52:37.000000000",521.105,516.0,4.9,5.57,0.01,0.02,0.983,-0.017,0.018,15,655,0.018,6631,25092,11962.8,766492.2]
["2025-02-24T15:52:37.000000000",521.105,517.0,3.13,4.71,0.01,0.02,0.98,-0.02,0.024,41,925,0.024,4721,35403,11428.8,766492.2]
["2025-02-24T15:52:37.000000000",521.105,518.0,1.88,3.71,0.01,0.02,0.975,-0.025,0.036,94,884,0.036,8827,51744,32115.6,766492.2]
["2025-02-24T15:52:37.000000000",521.105,519.0,1.76,2.7,0.02,0.03,0.953,-0.047,0.077,0,3674,0.077,574,50418,4419.8,766492.2]
["2025-02-24T15:52:37.000000000",521.105,520.0,1.17,1.27,0.08,0.1,0.841,-0.159,0.212,256,12671,0.212,11357,168220,246195.6,766492.2]
["2025-02-24T15:52:37.000000000",521.105,521.0,0.44,0.47,0.33,0.34,0.556,-0.444,0.392,1850,29011,0.392,6063,121646,310189.6,766492.2]
["2025-02-24T15:52:37.000000000",521.105,522.0,0.1,0.11,0.94,0.99,0.193,-0.806,0.277,164,90494,0.274,2800,182027,81262.8,766492.2]
["2025-02-24T15:52:37.000000000",521.105,523.0,0.01,0.02,1.79,1.94,0.037,-0.949,0.078,468,138603,0.044,5690,168190,28686.4,766492.2]
["2025-02-24T15:52:37.000000000",521.105,524.0,0.0,0.01,2.75,2.94,0.012,-1.0,0.024,346,202691,0.0,5832,158071,830.4,766492.2]
["2025-02-24T15:52:37.000000000",521.105,525.0,0.0,0.01,3.76,3.93,0.009,-1.0,0.015,88,248777,0.0,7082,123757,131.99999999999997,766492.2]
["2025-02-24T15:52:37.000000000",521.105,526.0,0.0,0.01,4.76,4.94,0.008,-1.0,0.011,173,131124,0.0,4254,57080,190.3,766492.2]
["2025-02-24T15:52:37.000000000",521.105,527.0,0.0,0.01,5.76,5.94,0.007,-1.0,0.008,5373,105730,0.0,4378,32731,4298.400000000001,766492.2]
["2025-02-24T15:52:37.000000000",521.105,528.0,0.0,0.01,6.76,6.93,0.006,-1.0,0.006,5289,114041,0.0,1920,29460,3173.4,766492.2]
["2025-02-24T15:52:37.000000000",521.105,529.0,0.0,0.01,7.58,7.94,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,766492.2]
["2025-02-24T15:52:37.000000000",521.105,530.0,0.0,0.01,8.55,8.96,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,766492.2]
["2025-02-24T15:52:37.000000000",521.105,531.0,0.0,0.01,9.57,10.01,0.004,-1.0,0.003,3349,26708,0.0,2243,2966,1004.7,766492.2]
["2025-02-24T15:52:37.000000000",521.105,532.0,0.0,0.01,10.64,11.08,0.004,-1.0,0.003,8293,17353,0.0,2794,2368,2487.9,766492.2]
["2025-02-24T15:52:37.000000000",521.105,533.0,0.0,0.01,11.11,12.0,0.004,-1.0,0.003,4945,19495,0.0,3449,1499,1483.5,766492.2]
["2025-02-24T15:52:37.000000000",521.105,534.0,0.0,0.01,11.65,13.09,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,766492.2]
["2025-02-24T15:52:37.000000000",521.105,535.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,1656,9168,0.0,3227,1010,331.20000000000005,766492.2]
["2025-02-24T15:52:37.000000000",521.105,536.0,0.0,0.01,14.25,15.16,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,766492.2]
["2025-02-24T15:52:37.000000000",521.105,537.0,0.0,0.01,14.62,16.34,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,766492.2]
["2025-02-24T15:52:37.000000000",521.105,538.0,0.0,0.01,15.62,17.34,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,766492.2]
["2025-02-24T15:52:37.000000000",521.105,539.0,0.0,0.01,16.63,18.33,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,766492.2]
["2025-02-24T15:52:37.000000000",521.105,540.0,0.0,0.01,17.66,19.08,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,766492.2]
["2025-02-24T15:52:37.000000000",521.105,541.0,0.0,0.01,18.63,20.34,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,766492.2]
["2025-02-24T15:52:37.000000000",521.105,542.0,0.0,0.01,19.63,21.33,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,766492.2]
["2025-02-24T15:52:37.000000000",521.105,543.0,0.0,0.01,20.63,22.33,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,766492.2]
["2025-02-24T15:52:37.000000000",521.105,544.0,0.0,0.01,21.63,23.34,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,766492.2]
["2025-02-24T15:52:37.000000000",521.105,545.0,0.0,0.01,22.69,23.99,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,766492.2]
["2025-02-24T15:52:37.000000000",521.105,546.0,0.0,0.01,23.63,25.34,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,766492.2]
["2025-02-24T15:52:48.000000000",521.135,497.0,22.9,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,498.0,21.9,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,499.0,20.88,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,500.0,19.9,21.66,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,501.0,18.89,20.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,502.0,17.91,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,503.0,16.9,18.66,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,504.0,15.88,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,505.0,14.88,16.66,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,506.0,13.88,15.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,507.0,12.9,14.67,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,508.0,11.87,13.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,509.0,10.87,12.67,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,510.0,9.95,11.67,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,511.0,8.86,10.67,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,512.0,7.88,9.68,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,513.0,6.85,8.68,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,514.0,5.84,7.7,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8638,938.4,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,515.0,5.17,6.22,0.0,0.01,0.994,-0.006,0.007,7,2354,0.007,13190,29538,9237.9,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,516.0,4.16,5.51,0.01,0.02,0.982,-0.018,0.018,15,655,0.018,6631,25105,11962.8,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,517.0,3.13,4.71,0.01,0.02,0.979,-0.021,0.025,41,925,0.025,4721,35403,11905.000000000002,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,518.0,1.87,3.71,0.01,0.02,0.975,-0.025,0.038,94,884,0.038,8827,51744,33899.8,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,519.0,1.07,2.7,0.02,0.03,0.951,-0.049,0.082,0,3674,0.082,574,50418,4706.8,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,520.0,1.19,1.29,0.08,0.09,0.835,-0.165,0.229,256,12672,0.229,11357,168230,265937.7,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,521.0,0.46,0.49,0.32,0.35,0.521,-0.479,0.407,1850,29012,0.407,6063,121764,322059.0999999999,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,522.0,0.1,0.11,0.94,1.01,0.17,-0.829,0.255,164,90579,0.251,2800,182734,74462.0,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,523.0,0.01,0.02,1.8,1.98,0.035,-0.951,0.072,468,138653,0.038,5690,168199,24991.6,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,524.0,0.0,0.01,2.78,3.07,0.011,-1.0,0.023,346,202691,0.0,5832,158071,795.8000000000001,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,525.0,0.0,0.01,3.78,3.92,0.009,-1.0,0.015,88,248777,0.0,7082,123757,131.99999999999997,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,526.0,0.0,0.01,4.78,4.92,0.008,-1.0,0.01,173,131124,0.0,4254,57080,173.0,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,527.0,0.0,0.01,5.78,5.92,0.006,-1.0,0.008,5373,105730,0.0,4378,32731,4298.400000000001,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,528.0,0.0,0.01,6.78,6.92,0.006,-1.0,0.006,5289,114041,0.0,1920,29460,3173.4,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,529.0,0.0,0.01,7.74,8.03,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,530.0,0.0,0.01,8.71,9.0,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,531.0,0.0,0.01,9.58,10.01,0.004,-1.0,0.003,3349,26708,0.0,2243,2966,1004.7,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,532.0,0.0,0.01,10.65,11.08,0.004,-1.0,0.003,8293,17353,0.0,2794,2368,2487.9,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,533.0,0.0,0.01,11.11,12.04,0.004,-1.0,0.003,4945,19495,0.0,3449,1499,1483.5,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,534.0,0.0,0.01,11.66,13.29,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,535.0,0.0,0.01,13.37,14.15,0.003,-1.0,0.002,1656,9168,0.0,3227,1010,331.20000000000005,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,536.0,0.0,0.01,14.3,15.16,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,537.0,0.0,0.01,14.62,16.43,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,538.0,0.0,0.01,15.62,17.43,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,539.0,0.0,0.01,16.63,18.41,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,540.0,0.0,0.01,17.66,19.08,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,541.0,0.0,0.01,18.63,20.43,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,542.0,0.0,0.01,19.63,21.41,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,543.0,0.0,0.01,20.63,22.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,544.0,0.0,0.01,21.63,23.43,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,545.0,0.0,0.01,22.69,24.19,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,790103.6999999998]
["2025-02-24T15:52:48.000000000",521.135,546.0,0.0,0.01,23.63,25.43,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,497.0,22.9,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,498.0,21.9,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,499.0,20.88,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,500.0,19.9,21.66,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,501.0,18.89,20.66,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,502.0,17.91,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,503.0,16.9,18.66,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,504.0,15.88,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,505.0,14.88,16.66,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,506.0,13.88,15.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,507.0,12.9,14.67,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,508.0,11.87,13.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,509.0,10.87,12.67,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,510.0,9.95,11.67,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,511.0,8.86,10.67,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,512.0,7.88,9.68,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,513.0,6.85,8.68,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,514.0,5.84,7.7,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8638,938.4,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,515.0,5.17,6.24,0.0,0.01,0.994,-0.006,0.007,7,2355,0.007,13190,29538,9237.9,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,516.0,4.16,5.54,0.01,0.02,0.982,-0.018,0.018,15,655,0.018,6631,25105,11962.8,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,517.0,3.13,4.71,0.01,0.02,0.979,-0.021,0.025,41,925,0.025,4721,35428,11905.000000000002,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,518.0,1.87,3.71,0.01,0.02,0.975,-0.025,0.038,94,884,0.038,8827,51744,33899.8,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,519.0,1.07,2.68,0.02,0.03,0.951,-0.049,0.082,0,3674,0.082,574,50420,4706.8,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,520.0,1.14,1.24,0.08,0.1,0.835,-0.165,0.229,256,12673,0.229,11357,168381,265937.7,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,521.0,0.42,0.46,0.35,0.36,0.521,-0.479,0.407,1850,29037,0.407,6063,121993,322059.0999999999,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,522.0,0.08,0.11,0.95,1.0,0.17,-0.829,0.255,164,90799,0.251,2800,183182,74462.0,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,523.0,0.01,0.02,1.71,1.98,0.035,-0.951,0.072,468,138764,0.038,5690,168219,24991.6,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,524.0,0.0,0.01,2.82,2.98,0.011,-1.0,0.023,346,202768,0.0,5832,158072,795.8000000000001,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,525.0,0.0,0.01,3.79,3.97,0.009,-1.0,0.015,88,248790,0.0,7082,123758,131.99999999999997,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,526.0,0.0,0.01,4.78,4.97,0.008,-1.0,0.01,173,131124,0.0,4254,57080,173.0,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,527.0,0.0,0.01,5.78,5.97,0.006,-1.0,0.008,5373,105730,0.0,4378,32731,4298.400000000001,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,528.0,0.0,0.01,6.79,6.97,0.006,-1.0,0.006,5289,114042,0.0,1920,29460,3173.4,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,529.0,0.0,0.01,7.74,8.03,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,530.0,0.0,0.01,8.7,9.0,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,531.0,0.0,0.01,9.59,10.0,0.004,-1.0,0.003,3349,26708,0.0,2243,2967,1004.7,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,532.0,0.0,0.01,10.66,11.07,0.004,-1.0,0.003,8293,17353,0.0,2794,2368,2487.9,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,533.0,0.0,0.01,11.45,12.04,0.004,-1.0,0.003,4945,19495,0.0,3449,1499,1483.5,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,534.0,0.0,0.01,11.66,13.29,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,535.0,0.0,0.01,13.45,14.15,0.003,-1.0,0.002,1656,9168,0.0,3227,1015,331.20000000000005,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,536.0,0.0,0.01,14.45,15.16,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,537.0,0.0,0.01,14.62,16.43,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,538.0,0.0,0.01,15.62,17.43,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,539.0,0.0,0.01,16.63,18.41,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,540.0,0.0,0.01,17.67,19.08,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,541.0,0.0,0.01,18.63,20.43,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,542.0,0.0,0.01,19.63,21.41,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,543.0,0.0,0.01,20.63,22.41,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,544.0,0.0,0.01,21.63,23.43,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,545.0,0.0,0.01,22.69,24.19,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,790103.6999999998]
["2025-02-24T15:52:59.000000000",521.09,546.0,0.0,0.01,23.63,25.43,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,790103.6999999998]
["2025-02-24T15:53:10.000000000",521.045,497.0,22.88,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,498.0,21.88,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,499.0,20.88,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,500.0,19.88,21.58,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,501.0,18.84,20.58,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,502.0,17.84,19.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,834,2880,83.39999999999999,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,503.0,16.84,18.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,504.0,15.84,17.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,505.0,14.84,16.59,0.0,0.01,1.0,-0.003,0.0,44,43,0.001,3219,2459,321.9,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,506.0,13.84,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,507.0,12.85,14.59,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,508.0,11.85,13.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,2426,3150,485.2000000000001,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,509.0,10.85,12.59,0.0,0.01,1.0,-0.004,0.0,2,0,0.002,356,2025,71.2,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,510.0,9.95,11.59,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,511.0,8.85,10.59,0.0,0.01,1.0,-0.004,0.0,13,12,0.003,311,5152,93.3,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,512.0,7.85,9.6,0.0,0.01,1.0,-0.005,0.0,54,51,0.004,2859,6608,1143.6,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,513.0,6.83,8.6,0.0,0.01,1.0,-0.005,0.0,22,24,0.005,1805,4891,902.5,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,514.0,5.84,7.62,0.0,0.01,1.0,-0.006,0.0,8,34,0.006,1556,8638,933.6,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,515.0,5.17,6.2,0.0,0.01,1.0,-0.006,0.0,7,2355,0.007,13190,29538,9233.0,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,516.0,4.16,5.51,0.01,0.02,1.0,-0.017,0.0,15,655,0.018,6631,25105,11935.8,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,517.0,3.13,4.62,0.01,0.02,1.0,-0.02,0.0,41,925,0.025,4721,35429,11802.5,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,518.0,1.87,3.63,0.01,0.02,0.959,-0.025,0.012,94,884,0.037,8827,51744,32772.7,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,519.0,1.07,2.62,0.02,0.03,0.945,-0.048,0.064,0,3674,0.079,574,50420,4534.6,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,520.0,1.12,1.2,0.09,0.1,0.847,-0.152,0.217,256,12683,0.219,11357,168425,254273.5,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,521.0,0.41,0.44,0.36,0.38,0.54,-0.46,0.397,1850,29038,0.397,6063,122165,314146.10000000003,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,522.0,0.09,0.1,1.0,1.06,0.175,-0.824,0.268,164,90943,0.264,2800,183297,78315.20000000001,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,523.0,0.01,0.02,1.85,2.0,0.036,-0.949,0.075,468,138814,0.039,5690,168222,25701.0,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,524.0,0.0,0.01,2.82,3.02,0.011,-1.0,0.024,346,202768,0.0,5832,158072,830.4,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,525.0,0.0,0.01,3.84,4.02,0.009,-1.0,0.015,88,248790,0.0,7082,123758,131.99999999999997,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,526.0,0.0,0.01,4.84,5.02,0.008,-1.0,0.01,173,131125,0.0,4254,57080,173.0,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,527.0,0.0,0.01,5.84,6.02,0.007,-1.0,0.008,5373,105730,0.0,4378,32731,4298.400000000001,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,528.0,0.0,0.01,6.84,7.02,0.006,-1.0,0.006,5289,114042,0.0,1920,29460,3173.4,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,529.0,0.0,0.01,7.77,8.05,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,530.0,0.0,0.01,8.74,9.0,0.005,-1.0,0.004,9638,62365,0.0,11043,10810,3855.2,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,531.0,0.0,0.01,9.63,10.09,0.004,-1.0,0.003,3349,26708,0.0,2243,2967,1004.7,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,532.0,0.0,0.01,10.7,11.07,0.004,-1.0,0.003,8293,17353,0.0,2794,2369,2487.9,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,533.0,0.0,0.01,11.45,12.04,0.004,-1.0,0.003,4945,19495,0.0,3449,1499,1483.5,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,534.0,0.0,0.01,11.66,13.29,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,535.0,0.0,0.01,13.6,14.15,0.003,-1.0,0.002,1656,9168,0.0,3227,1016,331.20000000000005,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,536.0,0.0,0.01,14.45,15.16,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,537.0,0.0,0.01,14.67,16.42,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,538.0,0.0,0.01,15.68,17.42,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,539.0,0.0,0.01,16.68,18.42,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,540.0,0.0,0.01,17.68,19.08,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,541.0,0.0,0.01,18.68,20.42,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,542.0,0.0,0.01,19.68,21.42,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,543.0,0.0,0.01,20.68,22.42,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,544.0,0.0,0.01,21.68,23.42,0.002,-1.0,0.001,955,196,0.0,5,4,95.5,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,545.0,0.0,0.01,22.71,24.19,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,773615.6999999998]
["2025-02-24T15:53:10.000000000",521.045,546.0,0.0,0.01,23.68,25.42,0.002,-1.0,0.001,5322,9,0.0,4,0,532.2,773615.6999999998]
["2025-02-24T15:53:22.000000000",520.92,496.0,23.7,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,497.0,22.7,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,498.0,21.7,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,499.0,20.7,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,500.0,19.7,21.44,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,501.0,18.79,20.44,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,502.0,17.69,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,503.0,16.69,18.44,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,504.0,15.69,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,505.0,14.79,16.45,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,506.0,13.68,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,507.0,12.68,14.45,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,508.0,11.79,13.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,509.0,10.76,12.46,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,510.0,9.95,11.46,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,511.0,8.66,10.46,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,512.0,7.66,9.46,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,513.0,6.69,8.46,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,514.0,5.79,7.48,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8638,938.4,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,515.0,5.17,6.09,0.0,0.01,0.994,-0.006,0.007,7,2355,0.007,13190,29538,9237.9,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,516.0,4.16,5.43,0.01,0.02,0.982,-0.018,0.019,15,655,0.019,6631,25105,12627.399999999998,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,517.0,3.13,4.49,0.01,0.02,0.979,-0.021,0.026,41,925,0.026,4721,35429,12381.2,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,518.0,1.72,3.49,0.01,0.02,0.974,-0.026,0.04,94,884,0.04,8827,51744,35684.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,519.0,1.07,2.48,0.02,0.03,0.949,-0.051,0.087,0,3674,0.087,574,50420,4993.799999999999,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,520.0,1.01,1.09,0.11,0.12,0.817,-0.183,0.251,256,12683,0.251,11357,168547,291486.3,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,521.0,0.35,0.38,0.42,0.44,0.481,-0.519,0.403,1850,29088,0.403,6063,122632,318893.9,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,522.0,0.07,0.08,1.09,1.18,0.147,-0.852,0.231,164,91225,0.226,2800,183346,67068.40000000001,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,523.0,0.01,0.02,1.97,2.15,0.034,-0.951,0.067,468,138937,0.033,5690,168250,21912.6,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,524.0,0.0,0.01,2.98,3.14,0.011,-1.0,0.022,346,202773,0.0,5832,158080,761.1999999999999,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,525.0,0.0,0.01,3.95,4.14,0.009,-1.0,0.014,88,248790,0.0,7082,123758,123.2,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,526.0,0.0,0.01,5.01,5.14,0.007,-1.0,0.01,173,131125,0.0,4254,57080,173.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,527.0,0.0,0.01,6.01,6.14,0.006,-1.0,0.007,5373,105730,0.0,4378,32734,3761.1,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,528.0,0.0,0.01,7.01,7.14,0.006,-1.0,0.006,5289,114042,0.0,1920,29460,3173.4,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,529.0,0.0,0.01,7.88,8.19,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,530.0,0.0,0.01,8.85,9.16,0.005,-1.0,0.004,9638,62365,0.0,11043,10812,3855.2,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,531.0,0.0,0.01,9.63,10.23,0.004,-1.0,0.003,3349,26708,0.0,2243,2967,1004.7,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,532.0,0.0,0.01,10.7,11.16,0.004,-1.0,0.003,8293,17353,0.0,2794,2369,2487.9,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,533.0,0.0,0.01,11.45,12.2,0.004,-1.0,0.002,4945,19495,0.0,3449,1499,989.0,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,534.0,0.0,0.01,11.79,13.29,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,535.0,0.0,0.01,13.62,14.35,0.003,-1.0,0.002,1656,9168,0.0,3227,1016,331.20000000000005,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,536.0,0.0,0.01,14.45,15.34,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,537.0,0.0,0.01,14.81,16.57,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,538.0,0.0,0.01,15.81,17.56,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,539.0,0.0,0.01,16.81,18.56,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,540.0,0.0,0.01,17.82,19.28,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,541.0,0.0,0.01,18.82,20.56,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,542.0,0.0,0.01,19.82,21.56,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,543.0,0.0,0.01,20.82,22.56,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,544.0,0.0,0.01,21.82,23.56,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,803631.7999999998]
["2025-02-24T15:53:22.000000000",520.92,545.0,0.0,0.01,22.82,24.19,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,803631.7999999998]
["2025-02-24T15:53:33.000000000",520.83,496.0,23.7,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,497.0,22.7,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,498.0,21.7,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,499.0,20.7,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,500.0,19.7,21.44,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,501.0,18.7,20.44,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,502.0,17.69,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,503.0,16.69,18.44,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,504.0,15.69,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,505.0,14.68,16.45,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,506.0,13.68,15.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,507.0,12.68,14.45,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,508.0,11.68,13.45,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,509.0,10.66,12.46,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,510.0,9.95,11.46,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,511.0,8.66,10.46,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,512.0,7.66,9.46,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,513.0,6.69,8.46,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,514.0,5.68,7.48,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8639,938.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,515.0,5.17,6.0,0.0,0.01,0.993,-0.007,0.008,7,2355,0.008,13190,29538,10557.6,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,516.0,4.16,5.36,0.01,0.02,0.982,-0.018,0.019,15,655,0.019,6631,25105,12627.399999999998,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,517.0,3.13,4.49,0.01,0.02,0.978,-0.022,0.027,41,925,0.027,4721,35456,12857.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,518.0,1.71,3.49,0.01,0.02,0.973,-0.027,0.042,94,884,0.042,8827,51744,37468.2,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,519.0,1.07,2.48,0.02,0.03,0.947,-0.053,0.096,0,3674,0.096,574,50445,5510.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,520.0,0.93,1.0,0.13,0.14,0.78,-0.22,0.278,256,12683,0.278,11357,168645,322841.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,521.0,0.31,0.33,0.48,0.5,0.43,-0.571,0.388,1850,29104,0.393,6063,122866,310055.9,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,522.0,0.06,0.07,1.21,1.27,0.127,-0.871,0.202,164,91352,0.195,2800,183383,57912.8,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,523.0,0.01,0.02,2.1,2.2,0.033,-0.951,0.062,468,138977,0.027,5690,168263,18264.6,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,524.0,0.0,0.01,3.08,3.24,0.011,-1.0,0.02,346,202773,0.0,5832,158084,692.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,525.0,0.0,0.01,4.06,4.24,0.009,-1.0,0.013,88,248790,0.0,7082,123759,114.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,526.0,0.0,0.01,5.06,5.24,0.007,-1.0,0.01,173,131125,0.0,4254,57080,173.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,527.0,0.0,0.01,6.06,6.24,0.006,-1.0,0.007,5373,105730,0.0,4378,32734,3761.1,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,528.0,0.0,0.01,7.06,7.24,0.006,-1.0,0.006,5289,114042,0.0,1920,29460,3173.4,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,529.0,0.0,0.01,7.98,8.34,0.005,-1.0,0.005,256,90582,0.0,7218,23093,128.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,530.0,0.0,0.01,9.03,9.31,0.005,-1.0,0.004,9638,62365,0.0,11043,10812,3855.2,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,531.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,3349,26709,0.0,2243,2967,1004.7,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,532.0,0.0,0.01,11.09,11.36,0.004,-1.0,0.003,8293,17353,0.0,2794,2369,2487.9,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,533.0,0.0,0.01,11.45,12.35,0.004,-1.0,0.002,4945,19495,0.0,3449,1499,989.0,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,534.0,0.0,0.01,11.79,13.29,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,535.0,0.0,0.01,13.65,14.35,0.003,-1.0,0.002,1656,9168,0.0,3227,1021,331.20000000000005,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,536.0,0.0,0.01,14.53,15.51,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,537.0,0.0,0.01,14.81,16.63,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,538.0,0.0,0.01,15.81,17.62,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,539.0,0.0,0.01,16.81,18.64,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,540.0,0.0,0.01,17.82,19.28,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,541.0,0.0,0.01,18.82,20.64,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,542.0,0.0,0.01,19.82,21.64,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,543.0,0.0,0.01,20.82,22.6,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,544.0,0.0,0.01,21.82,23.6,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,817363.9999999999]
["2025-02-24T15:53:33.000000000",520.83,545.0,0.0,0.01,22.82,24.39,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,496.0,23.45,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,497.0,22.47,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,498.0,21.47,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,499.0,20.47,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,500.0,19.47,21.2,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,501.0,18.45,20.2,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,502.0,17.44,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,503.0,16.46,18.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,504.0,15.43,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,505.0,14.43,16.2,0.0,0.01,0.997,-0.003,0.001,44,43,0.001,3219,2459,326.3,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,506.0,13.44,15.2,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,507.0,12.46,14.21,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,508.0,11.43,13.21,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,509.0,10.44,12.21,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,510.0,9.95,11.21,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,511.0,8.41,10.21,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,512.0,7.41,9.21,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,513.0,6.4,8.22,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,514.0,5.38,7.24,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8639,938.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,515.0,5.17,5.9,0.0,0.01,0.993,-0.007,0.008,7,2355,0.008,13190,29538,10557.6,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,516.0,4.16,5.24,0.01,0.02,0.982,-0.018,0.019,15,655,0.019,6631,25120,12627.399999999998,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,517.0,3.13,4.25,0.01,0.02,0.978,-0.022,0.027,41,925,0.027,4721,35458,12857.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,518.0,1.38,3.25,0.01,0.02,0.973,-0.027,0.042,94,884,0.042,8827,51744,37468.2,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,519.0,1.07,2.25,0.03,0.04,0.947,-0.053,0.096,0,3674,0.096,574,50502,5510.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,520.0,0.84,0.92,0.14,0.16,0.78,-0.22,0.278,256,12710,0.278,11357,168940,322841.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,521.0,0.25,0.27,0.52,0.56,0.43,-0.571,0.388,1850,29115,0.393,6063,124776,310055.9,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,522.0,0.05,0.06,1.25,1.38,0.127,-0.871,0.202,164,91695,0.195,2800,183472,57912.8,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,523.0,0.01,0.02,2.17,2.35,0.033,-0.951,0.062,468,138988,0.027,5690,169173,18264.6,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,524.0,0.0,0.01,3.12,3.35,0.011,-1.0,0.02,346,202775,0.0,5832,158085,692.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,525.0,0.0,0.01,4.16,4.39,0.009,-1.0,0.013,88,248790,0.0,7082,123759,114.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,526.0,0.0,0.01,5.16,5.43,0.007,-1.0,0.01,173,131125,0.0,4254,57080,173.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,527.0,0.0,0.01,6.16,6.43,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,528.0,0.0,0.01,7.16,7.39,0.006,-1.0,0.006,5289,114042,0.0,1920,29460,3173.4,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,529.0,0.0,0.01,8.05,8.42,0.005,-1.0,0.005,256,90587,0.0,7218,23093,128.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,530.0,0.0,0.01,9.05,9.39,0.005,-1.0,0.004,9638,62365,0.0,11043,10812,3855.2,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,531.0,0.0,0.01,9.92,10.48,0.004,-1.0,0.003,3349,26710,0.0,2243,2967,1004.7,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,532.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,8293,17353,0.0,2794,2369,2487.9,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,533.0,0.0,0.01,11.67,12.43,0.004,-1.0,0.002,4945,19495,0.0,3449,1499,989.0,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,534.0,0.0,0.01,12.03,13.43,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,535.0,0.0,0.01,13.84,14.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1021,331.20000000000005,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,536.0,0.0,0.01,14.63,15.54,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,537.0,0.0,0.01,15.05,16.81,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,538.0,0.0,0.01,16.05,17.81,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,539.0,0.0,0.01,17.05,18.81,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,540.0,0.0,0.01,18.06,19.54,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,541.0,0.0,0.01,19.06,20.81,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,542.0,0.0,0.01,20.06,21.81,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,543.0,0.0,0.01,21.06,22.81,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,544.0,0.0,0.01,22.06,23.81,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,817363.9999999999]
["2025-02-24T15:53:44.000000000",520.71,545.0,0.0,0.01,23.06,24.56,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,817363.9999999999]
["2025-02-24T15:53:55.000000000",520.64,496.0,23.41,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,497.0,22.41,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,498.0,21.41,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,499.0,20.41,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,500.0,19.41,21.16,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,501.0,18.41,20.16,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,502.0,17.41,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,503.0,16.4,18.16,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,504.0,15.4,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,505.0,14.39,16.16,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,506.0,13.39,15.16,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,507.0,12.38,14.16,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,508.0,11.38,13.16,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,509.0,10.38,12.16,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,510.0,9.95,11.16,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,511.0,8.37,10.17,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5152,97.2,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,512.0,7.37,9.17,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,513.0,6.37,8.17,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,514.0,5.31,7.19,0.0,0.01,0.994,-0.006,0.006,8,34,0.006,1556,8639,938.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,515.0,5.17,5.82,0.0,0.01,0.993,-0.007,0.008,7,2355,0.008,13190,29538,10557.6,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,516.0,4.16,5.12,0.01,0.02,0.981,-0.019,0.02,15,655,0.02,6631,25120,13292.000000000002,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,517.0,3.13,4.2,0.01,0.02,0.978,-0.022,0.028,41,925,0.028,4721,35468,13333.600000000002,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,518.0,1.32,3.2,0.01,0.02,0.973,-0.027,0.044,94,884,0.044,8827,51747,39252.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,519.0,1.07,2.17,0.04,0.05,0.931,-0.069,0.115,0,3674,0.116,574,50507,6658.400000000001,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,520.0,0.76,0.82,0.16,0.18,0.751,-0.249,0.305,256,12715,0.305,11357,169110,354196.49999999994,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,521.0,0.22,0.25,0.59,0.62,0.381,-0.619,0.389,1850,29260,0.389,6063,124885,307815.7,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,522.0,0.04,0.05,1.36,1.5,0.109,-0.889,0.178,164,91973,0.17,2800,183500,50519.2,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,523.0,0.01,0.02,2.31,2.45,0.031,-0.953,0.057,468,138991,0.023,5690,169179,15754.6,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,524.0,0.0,0.01,3.12,3.48,0.01,-1.0,0.019,346,202775,0.0,5832,158086,657.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,525.0,0.0,0.01,4.26,4.44,0.008,-1.0,0.013,88,248790,0.0,7082,123759,114.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,526.0,0.0,0.01,5.26,5.58,0.007,-1.0,0.009,173,131125,0.0,4254,57080,155.7,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,527.0,0.0,0.01,6.26,6.69,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,528.0,0.0,0.01,7.26,7.88,0.006,-1.0,0.006,5289,114042,0.0,1920,29460,3173.4,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,529.0,0.0,0.01,8.2,8.69,0.005,-1.0,0.005,256,90587,0.0,7218,23093,128.0,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,530.0,0.0,0.01,9.17,9.7,0.005,-1.0,0.004,9638,62365,0.0,11043,10812,3855.2,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,531.0,0.0,0.01,9.92,10.78,0.004,-1.0,0.003,3349,26710,0.0,2243,2967,1004.7,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,532.0,0.0,0.01,10.8,11.56,0.004,-1.0,0.003,8293,17353,0.0,2794,2371,2487.9,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,533.0,0.0,0.01,11.45,12.74,0.004,-1.0,0.002,4945,19495,0.0,3449,1499,989.0,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,534.0,0.0,0.01,12.08,13.63,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,535.0,0.0,0.01,13.89,14.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1021,331.20000000000005,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,536.0,0.0,0.01,14.7,15.74,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,537.0,0.0,0.01,15.09,16.85,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,538.0,0.0,0.01,16.1,17.85,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,539.0,0.0,0.01,17.1,18.85,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,540.0,0.0,0.01,18.1,19.6,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,541.0,0.0,0.01,19.11,20.85,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,542.0,0.0,0.01,20.1,21.85,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,543.0,0.0,0.01,21.1,22.85,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,544.0,0.0,0.01,22.1,23.85,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,840922.6999999996]
["2025-02-24T15:53:55.000000000",520.64,545.0,0.0,0.01,23.1,24.56,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,840922.6999999996]
["2025-02-24T15:54:06.000000000",520.76,496.0,23.48,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,497.0,22.48,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,498.0,21.48,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,499.0,20.48,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,500.0,19.48,21.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,501.0,18.48,20.23,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,502.0,17.48,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,503.0,16.47,18.23,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,504.0,15.47,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,505.0,14.47,16.23,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,506.0,13.46,15.23,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,507.0,12.46,14.23,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,508.0,11.45,13.23,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,509.0,10.45,12.24,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,510.0,9.45,11.24,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,511.0,8.44,10.24,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5337,97.2,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,512.0,7.44,9.24,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,513.0,6.43,8.24,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,514.0,5.38,7.27,0.0,0.01,0.994,-0.006,0.006,8,35,0.006,1556,8640,938.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,515.0,5.04,5.89,0.0,0.01,0.993,-0.007,0.008,7,2355,0.008,13190,29538,10557.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,516.0,3.96,5.02,0.01,0.02,0.981,-0.018,0.02,15,655,0.02,6631,25120,13292.000000000002,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,517.0,2.39,4.27,0.01,0.02,0.978,-0.022,0.028,41,925,0.028,4721,35470,13333.600000000002,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,518.0,1.39,3.27,0.01,0.02,0.973,-0.027,0.044,94,884,0.044,8827,51749,39252.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,519.0,1.07,2.28,0.03,0.04,0.932,-0.069,0.112,0,3674,0.115,574,50766,6601.000000000001,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,520.0,0.87,0.94,0.13,0.14,0.766,-0.23,0.312,256,12716,0.302,11357,169416,350968.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,521.0,0.27,0.29,0.5,0.53,0.386,-0.605,0.384,1850,29374,0.398,6063,125029,312347.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,522.0,0.05,0.06,1.2,1.33,0.097,-0.898,0.173,164,92001,0.167,2800,183696,49597.2,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,523.0,0.01,0.02,2.13,2.43,0.031,-0.952,0.057,468,138991,0.024,5690,169201,16323.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,524.0,0.0,0.01,3.12,3.48,0.01,-1.0,0.019,346,202776,0.0,5832,158086,657.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,525.0,0.0,0.01,4.14,4.38,0.008,-1.0,0.013,88,248790,0.0,7082,123759,114.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,526.0,0.0,0.01,5.14,5.38,0.007,-1.0,0.009,173,131125,0.0,4254,57090,155.7,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,527.0,0.0,0.01,6.14,6.38,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,528.0,0.0,0.01,7.14,7.38,0.006,-1.0,0.006,5289,114042,0.0,1920,29462,3173.4,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,529.0,0.0,0.01,8.04,8.8,0.005,-1.0,0.005,256,90587,0.0,7218,23093,128.0,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,530.0,0.0,0.01,9.07,9.79,0.005,-1.0,0.004,9638,62365,0.0,11043,10812,3855.2,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,531.0,0.0,0.01,9.65,10.47,0.004,-1.0,0.003,3349,26710,0.0,2243,2967,1004.7,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,532.0,0.0,0.01,10.6,11.54,0.004,-1.0,0.003,8293,17353,0.0,2794,2372,2487.9,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,533.0,0.0,0.01,12.16,12.55,0.004,-1.0,0.002,4945,19495,0.0,3449,1499,989.0,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,534.0,0.0,0.01,12.09,13.63,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,535.0,0.0,0.01,13.96,14.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1026,331.20000000000005,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,536.0,0.0,0.01,14.96,15.74,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,537.0,0.0,0.01,15.02,16.79,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,538.0,0.0,0.01,16.02,17.78,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,539.0,0.0,0.01,17.03,18.78,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,540.0,0.0,0.01,18.11,19.78,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,541.0,0.0,0.01,19.03,20.78,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,542.0,0.0,0.01,20.04,21.78,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,543.0,0.0,0.01,21.04,22.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,544.0,0.0,0.01,22.03,23.78,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,841816.0999999997]
["2025-02-24T15:54:06.000000000",520.76,545.0,0.0,0.01,23.11,24.75,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,841816.0999999997]
["2025-02-24T15:54:18.000000000",520.82,496.0,23.48,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,497.0,22.48,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,498.0,21.48,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,499.0,20.48,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,500.0,19.48,21.23,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,501.0,18.48,20.23,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,502.0,17.48,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,503.0,16.47,18.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,504.0,15.47,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,505.0,14.47,16.32,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,506.0,13.46,15.31,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,507.0,12.46,14.31,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,508.0,11.45,13.24,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,509.0,10.45,12.24,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,510.0,9.55,11.24,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,511.0,8.44,10.33,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5337,97.2,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,512.0,7.44,9.33,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,513.0,6.44,8.24,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,514.0,5.38,7.27,0.0,0.01,0.994,-0.006,0.006,8,35,0.006,1556,8640,938.4,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,515.0,5.04,5.9,0.0,0.01,0.993,-0.007,0.008,7,2355,0.008,13190,29538,10557.6,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,516.0,3.96,5.02,0.01,0.02,0.982,-0.018,0.02,15,655,0.02,6631,25120,13292.000000000002,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,517.0,2.5,4.27,0.01,0.02,0.978,-0.022,0.028,41,925,0.028,4721,35475,13333.600000000002,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,518.0,1.39,3.27,0.01,0.02,0.973,-0.027,0.043,94,884,0.043,8827,51771,38360.3,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,519.0,1.07,2.28,0.03,0.04,0.933,-0.067,0.109,0,3674,0.109,574,50773,6256.6,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,520.0,0.9,0.97,0.11,0.12,0.786,-0.214,0.295,256,12877,0.295,11357,169647,342583.49999999994,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,521.0,0.29,0.31,0.45,0.49,0.411,-0.589,0.403,1850,29435,0.403,6063,125273,318893.9,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,522.0,0.05,0.06,1.2,1.27,0.113,-0.885,0.191,164,92001,0.183,2800,183827,54372.4,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,523.0,0.01,0.02,2.12,2.35,0.032,-0.952,0.06,468,138992,0.026,5690,169281,17602.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,524.0,0.0,0.01,3.15,3.4,0.011,-1.0,0.02,346,202776,0.0,5832,158086,692.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,525.0,0.0,0.01,4.08,4.38,0.009,-1.0,0.013,88,248791,0.0,7082,123759,114.4,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,526.0,0.0,0.01,5.11,5.38,0.007,-1.0,0.009,173,131125,0.0,4254,57094,155.7,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,527.0,0.0,0.01,6.11,6.38,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,528.0,0.0,0.01,7.1,7.38,0.006,-1.0,0.006,5289,114042,0.0,1920,29462,3173.4,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,529.0,0.0,0.01,8.04,8.67,0.005,-1.0,0.005,256,90587,0.0,7218,23096,128.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,530.0,0.0,0.01,9.07,9.68,0.005,-1.0,0.004,9638,62365,0.0,11043,10815,3855.2,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,531.0,0.0,0.01,9.88,10.47,0.004,-1.0,0.003,3349,26710,0.0,2243,2967,1004.7,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,532.0,0.0,0.01,10.6,11.54,0.004,-1.0,0.003,8293,17353,0.0,2794,2372,2487.9,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,533.0,0.0,0.01,11.5,12.55,0.004,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,534.0,0.0,0.01,12.09,13.63,0.003,-1.0,0.002,918,10001,0.0,1746,585,183.6,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,535.0,0.0,0.01,13.96,14.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1026,331.20000000000005,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,536.0,0.0,0.01,14.96,15.67,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,537.0,0.0,0.01,15.02,16.78,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,538.0,0.0,0.01,16.02,17.78,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,539.0,0.0,0.01,17.03,18.78,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,540.0,0.0,0.01,18.11,19.66,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,541.0,0.0,0.01,19.03,20.78,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,542.0,0.0,0.01,20.03,21.78,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,543.0,0.0,0.01,21.03,22.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,544.0,0.0,0.01,22.03,23.78,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,844829.1999999997]
["2025-02-24T15:54:18.000000000",520.82,545.0,0.0,0.01,23.11,24.66,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,496.0,23.48,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,497.0,22.48,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,498.0,21.48,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,499.0,20.48,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,500.0,19.48,21.32,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,501.0,18.48,20.32,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,502.0,17.48,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,503.0,16.47,18.4,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,504.0,15.47,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,505.0,14.47,16.32,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,506.0,13.46,15.39,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,507.0,12.46,14.4,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,508.0,11.45,13.33,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,509.0,10.45,12.33,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,510.0,9.55,11.24,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,511.0,8.44,10.33,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5337,97.2,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,512.0,7.44,9.33,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,513.0,6.44,8.41,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,514.0,5.38,7.36,0.0,0.01,0.994,-0.006,0.006,8,35,0.006,1556,8641,938.4,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,515.0,5.04,5.95,0.0,0.01,0.993,-0.007,0.008,7,2360,0.008,13190,29538,10557.6,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,516.0,3.96,4.99,0.01,0.02,0.982,-0.018,0.02,15,655,0.02,6631,25120,13292.000000000002,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,517.0,2.39,4.27,0.01,0.02,0.978,-0.022,0.028,41,925,0.028,4721,35475,13333.600000000002,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,518.0,1.39,3.36,0.01,0.02,0.973,-0.027,0.043,94,884,0.043,8827,51771,38360.3,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,519.0,1.07,2.28,0.02,0.03,0.933,-0.067,0.109,0,3674,0.109,574,50775,6256.6,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,520.0,0.91,0.97,0.11,0.12,0.786,-0.214,0.295,256,12885,0.295,11357,169695,342583.49999999994,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,521.0,0.28,0.3,0.45,0.49,0.411,-0.589,0.403,1850,29597,0.403,6063,125359,318893.9,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,522.0,0.05,0.06,1.18,1.27,0.113,-0.885,0.191,164,92010,0.183,2800,183865,54372.4,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,523.0,0.01,0.02,2.1,2.28,0.032,-0.952,0.06,468,138993,0.026,5690,169288,17602.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,524.0,0.0,0.01,3.1,3.3,0.011,-1.0,0.02,346,202794,0.0,5832,158097,692.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,525.0,0.0,0.01,4.07,4.29,0.009,-1.0,0.013,88,248809,0.0,7082,123860,114.4,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,526.0,0.0,0.01,5.07,5.29,0.007,-1.0,0.009,173,131126,0.0,4254,57094,155.7,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,527.0,0.0,0.01,6.07,6.29,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,528.0,0.0,0.01,7.07,7.29,0.006,-1.0,0.006,5289,114042,0.0,1920,29462,3173.4,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,529.0,0.0,0.01,8.04,8.67,0.005,-1.0,0.005,256,90587,0.0,7218,23096,128.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,530.0,0.0,0.01,9.04,9.68,0.005,-1.0,0.004,9638,62385,0.0,11043,10835,3855.2,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,531.0,0.0,0.01,9.88,10.35,0.004,-1.0,0.003,3349,26711,0.0,2243,2967,1004.7,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,532.0,0.0,0.01,10.6,11.36,0.004,-1.0,0.003,8293,17353,0.0,2794,2379,2487.9,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,533.0,0.0,0.01,11.5,12.55,0.004,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,534.0,0.0,0.01,12.09,13.63,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,535.0,0.0,0.01,13.96,14.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1031,331.20000000000005,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,536.0,0.0,0.01,14.96,15.67,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,537.0,0.0,0.01,15.02,16.78,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,538.0,0.0,0.01,16.02,17.78,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,539.0,0.0,0.01,17.03,18.78,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,540.0,0.0,0.01,18.11,19.66,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,541.0,0.0,0.01,19.03,20.78,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,542.0,0.0,0.01,20.03,21.78,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,543.0,0.0,0.01,21.03,22.78,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,544.0,0.0,0.01,22.03,23.78,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,844829.1999999997]
["2025-02-24T15:54:29.000000000",520.815,545.0,0.0,0.01,23.03,24.68,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,844829.1999999997]
["2025-02-24T15:54:40.000000000",520.525,496.0,23.32,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,497.0,22.32,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,498.0,21.34,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,499.0,20.32,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,500.0,19.34,21.09,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,501.0,18.34,20.09,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,502.0,17.34,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,834,2880,83.7,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,503.0,16.33,18.09,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,504.0,15.31,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,505.0,14.33,16.09,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,506.0,13.3,15.07,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,507.0,12.32,14.1,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,508.0,11.31,13.1,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,509.0,10.31,12.1,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,356,2025,71.6,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,510.0,9.31,11.1,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,511.0,8.3,10.1,0.0,0.01,0.996,-0.004,0.003,13,12,0.003,311,5337,97.2,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,512.0,7.3,9.1,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,513.0,6.27,8.08,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,514.0,5.24,7.13,0.0,0.01,0.994,-0.006,0.006,8,35,0.006,1556,8656,938.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,515.0,4.84,5.92,0.0,0.01,0.993,-0.007,0.008,7,2360,0.008,13190,29538,10557.6,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,516.0,3.96,5.11,0.01,0.02,0.982,-0.018,0.02,15,655,0.02,6631,25124,13292.000000000002,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,517.0,2.25,4.13,0.01,0.02,0.978,-0.022,0.028,41,925,0.028,4721,35476,13333.600000000002,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,518.0,1.27,3.14,0.01,0.02,0.973,-0.027,0.044,94,884,0.044,8827,51781,39252.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,519.0,0.67,2.13,0.03,0.04,0.946,-0.054,0.1,0,3674,0.1,574,50784,5740.000000000001,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,520.0,0.69,0.78,0.16,0.18,0.78,-0.22,0.3,256,12902,0.3,11357,170098,348390.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,521.0,0.18,0.21,0.63,0.66,0.401,-0.599,0.409,1850,29704,0.408,6063,125551,323035.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,522.0,0.03,0.04,1.39,1.55,0.112,-0.886,0.187,164,92029,0.179,2800,183994,53186.8,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,523.0,0.01,0.02,2.28,2.5,0.032,-0.952,0.06,468,139065,0.025,5690,169294,17033.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,524.0,0.0,0.01,2.48,3.91,0.01,-1.0,0.02,346,202795,0.0,5832,158124,692.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,525.0,0.0,0.01,3.71,4.64,0.009,-1.0,0.013,88,248809,0.0,7082,123862,114.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,526.0,0.0,0.01,4.13,5.75,0.007,-1.0,0.009,173,131126,0.0,4254,57099,155.7,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,527.0,0.0,0.01,6.07,6.95,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,528.0,0.0,0.01,6.16,7.64,0.006,-1.0,0.006,5289,114042,0.0,1920,29462,3173.4,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,529.0,0.0,0.01,7.98,8.95,0.005,-1.0,0.005,256,90587,0.0,7218,23096,128.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,530.0,0.0,0.01,9.03,10.01,0.005,-1.0,0.004,9638,62385,0.0,11043,10835,3855.2,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,531.0,0.0,0.01,9.33,10.73,0.004,-1.0,0.003,3349,26711,0.0,2243,2967,1004.7,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,532.0,0.0,0.01,10.4,11.86,0.004,-1.0,0.003,8293,17353,0.0,2794,2379,2487.9,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,533.0,0.0,0.01,11.5,12.95,0.004,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,534.0,0.0,0.01,12.17,13.95,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,535.0,0.0,0.01,13.15,14.91,0.003,-1.0,0.002,1656,9168,0.0,3227,1031,331.20000000000005,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,536.0,0.0,0.01,14.43,15.97,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,537.0,0.0,0.01,15.18,16.94,0.003,-1.0,0.002,6759,16242,0.0,163,82,1351.8000000000002,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,538.0,0.0,0.01,16.16,18.01,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,539.0,0.0,0.01,17.19,18.94,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,540.0,0.0,0.01,18.19,19.94,0.003,-1.0,0.001,7069,1618,0.0,22,382,706.9,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,541.0,0.0,0.01,19.17,21.0,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,542.0,0.0,0.01,20.19,21.94,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,543.0,0.0,0.01,21.19,22.94,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,544.0,0.0,0.01,22.17,23.92,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,853398.0999999997]
["2025-02-24T15:54:40.000000000",520.525,545.0,0.0,0.01,23.19,24.94,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,853398.0999999997]
["2025-02-24T15:54:51.000000000",520.405,496.0,23.18,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,497.0,22.18,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,498.0,21.18,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,499.0,20.18,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,500.0,19.18,20.92,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,501.0,18.18,19.92,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,502.0,17.18,18.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,503.0,16.17,17.93,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,504.0,15.17,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,505.0,14.17,15.93,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,506.0,13.17,14.94,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,507.0,12.16,13.93,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,508.0,11.16,12.93,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,2426,3150,485.4,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,509.0,10.15,11.94,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2025,107.4,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,510.0,9.15,10.94,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,511.0,8.14,9.94,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,512.0,7.14,8.94,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,513.0,6.14,7.94,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,514.0,5.08,6.97,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8656,1094.8,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,515.0,4.24,5.65,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29538,11877.3,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,516.0,3.76,4.93,0.01,0.02,0.981,-0.019,0.022,15,655,0.022,6631,25125,14621.200000000004,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,517.0,2.11,3.97,0.01,0.02,0.977,-0.023,0.032,41,925,0.032,4721,35476,15238.4,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,518.0,1.19,2.94,0.01,0.02,0.971,-0.029,0.052,94,884,0.052,8827,51783,46389.2,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,519.0,0.57,1.97,0.04,0.05,0.909,-0.091,0.152,0,3674,0.152,574,50910,8724.800000000001,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,520.0,0.6,0.67,0.2,0.22,0.672,-0.328,0.372,256,12902,0.372,11357,170548,432003.6,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,521.0,0.14,0.16,0.69,0.76,0.275,-0.725,0.352,1850,29737,0.35,6063,125918,277324.99999999994,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,522.0,0.02,0.03,1.54,1.69,0.059,-0.934,0.117,164,92090,0.096,2800,184019,28798.8,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,523.0,0.01,0.02,2.44,2.75,0.028,-0.953,0.048,468,139067,0.013,5690,169570,9643.4,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,524.0,0.0,0.01,2.84,4.08,0.01,-1.0,0.017,346,202795,0.0,5832,158134,588.2,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,525.0,0.0,0.01,4.46,4.89,0.008,-1.0,0.012,88,248809,0.0,7082,123862,105.6,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,526.0,0.0,0.01,5.46,5.75,0.007,-1.0,0.009,173,131126,0.0,4254,57100,155.7,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,527.0,0.0,0.01,6.28,6.95,0.006,-1.0,0.007,5373,105782,0.0,4378,32734,3761.1,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,528.0,0.0,0.01,6.34,7.75,0.005,-1.0,0.005,5289,114042,0.0,1920,29462,2644.5,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,529.0,0.0,0.01,7.5,9.09,0.005,-1.0,0.004,256,90587,0.0,7218,23096,102.4,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,530.0,0.0,0.01,9.3,10.09,0.004,-1.0,0.004,9638,62385,0.0,11043,10835,3855.2,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,531.0,0.0,0.01,10.18,10.84,0.004,-1.0,0.003,3349,26711,0.0,2243,2967,1004.7,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,532.0,0.0,0.01,10.35,11.9,0.004,-1.0,0.003,8293,17353,0.0,2794,2379,2487.9,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,533.0,0.0,0.01,11.5,13.08,0.004,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,534.0,0.0,0.01,12.33,14.04,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,535.0,0.0,0.01,13.36,14.96,0.003,-1.0,0.002,1656,9168,0.0,3227,1031,331.20000000000005,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,536.0,0.0,0.01,14.71,16.08,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,537.0,0.0,0.01,15.33,17.08,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,538.0,0.0,0.01,16.33,18.08,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,539.0,0.0,0.01,17.33,19.07,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,540.0,0.0,0.01,18.34,20.07,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,541.0,0.0,0.01,19.33,21.07,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,542.0,0.0,0.01,20.34,22.07,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,543.0,0.0,0.01,21.33,23.07,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,544.0,0.0,0.01,22.34,24.08,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,873080.5999999997]
["2025-02-24T15:54:51.000000000",520.405,545.0,0.0,0.01,23.34,25.08,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,873080.5999999997]
["2025-02-24T15:55:03.000000000",520.145,496.0,22.96,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,855826.0]
["2025-02-24T15:55:03.000000000",520.145,497.0,21.96,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,855826.0]
["2025-02-24T15:55:03.000000000",520.145,498.0,20.96,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,855826.0]
["2025-02-24T15:55:03.000000000",520.145,499.0,19.96,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,855826.0]
["2025-02-24T15:55:03.000000000",520.145,500.0,18.88,20.71,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,855826.0]
["2025-02-24T15:55:03.000000000",520.145,501.0,17.96,19.71,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,855826.0]
["2025-02-24T15:55:03.000000000",520.145,502.0,16.96,18.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,855826.0]
["2025-02-24T15:55:03.000000000",520.145,503.0,15.96,17.71,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,855826.0]
["2025-02-24T15:55:03.000000000",520.145,504.0,14.96,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,855826.0]
["2025-02-24T15:55:03.000000000",520.145,505.0,13.96,15.72,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,855826.0]
["2025-02-24T15:55:03.000000000",520.145,506.0,12.96,14.72,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,507.0,11.96,13.72,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,855826.0]
["2025-02-24T15:55:03.000000000",520.145,508.0,10.96,12.72,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3150,485.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,509.0,9.96,11.72,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,510.0,8.96,10.72,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,855826.0]
["2025-02-24T15:55:03.000000000",520.145,511.0,7.96,9.73,0.0,0.01,0.995,-0.004,0.004,13,12,0.004,311,5337,129.6,855826.0]
["2025-02-24T15:55:03.000000000",520.145,512.0,6.96,8.73,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,855826.0]
["2025-02-24T15:55:03.000000000",520.145,513.0,5.96,7.73,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4891,1096.2,855826.0]
["2025-02-24T15:55:03.000000000",520.145,514.0,4.96,6.77,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8656,1094.8,855826.0]
["2025-02-24T15:55:03.000000000",520.145,515.0,3.97,5.75,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29538,11877.3,855826.0]
["2025-02-24T15:55:03.000000000",520.145,516.0,2.97,4.75,0.01,0.02,0.98,-0.02,0.024,15,655,0.024,6631,25126,15950.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,517.0,1.98,3.75,0.01,0.02,0.975,-0.025,0.036,41,925,0.036,4721,35476,17143.199999999997,855826.0]
["2025-02-24T15:55:03.000000000",520.145,518.0,0.98,2.73,0.01,0.03,0.96,-0.04,0.07,94,884,0.07,8827,52416,62447.000000000015,855826.0]
["2025-02-24T15:55:03.000000000",520.145,519.0,0.03,1.72,0.05,0.09,0.868,-0.133,0.203,0,3674,0.205,574,52134,11766.999999999998,855826.0]
["2025-02-24T15:55:03.000000000",520.145,520.0,0.45,0.54,0.29,0.33,0.567,-0.43,0.406,256,12983,0.401,11357,172082,465809.3,855826.0]
["2025-02-24T15:55:03.000000000",520.145,521.0,0.07,0.17,0.81,0.97,0.208,-0.791,0.279,1850,29983,0.28,6063,126172,221379.0,855826.0]
["2025-02-24T15:55:03.000000000",520.145,522.0,0.01,0.03,1.72,1.93,0.038,-0.951,0.08,164,92335,0.048,2800,184028,14752.000000000002,855826.0]
["2025-02-24T15:55:03.000000000",520.145,523.0,0.01,0.02,1.64,2.95,0.027,-0.955,0.042,468,139122,0.01,5690,169581,7655.599999999999,855826.0]
["2025-02-24T15:55:03.000000000",520.145,524.0,0.0,0.01,3.0,4.0,0.009,-1.0,0.015,346,202795,0.0,5832,158135,519.0,855826.0]
["2025-02-24T15:55:03.000000000",520.145,525.0,0.0,0.01,4.0,5.0,0.008,-1.0,0.011,88,248809,0.0,7082,123868,96.8,855826.0]
["2025-02-24T15:55:03.000000000",520.145,526.0,0.0,0.01,4.94,6.4,0.007,-1.0,0.008,173,131126,0.0,4254,57101,138.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,527.0,0.0,0.01,5.56,7.41,0.006,-1.0,0.006,5373,105782,0.0,4378,32737,3223.8,855826.0]
["2025-02-24T15:55:03.000000000",520.145,528.0,0.0,0.01,6.64,8.38,0.005,-1.0,0.005,5289,114042,0.0,1920,29462,2644.5,855826.0]
["2025-02-24T15:55:03.000000000",520.145,529.0,0.0,0.01,7.61,9.39,0.005,-1.0,0.004,256,90587,0.0,7218,23096,102.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,530.0,0.0,0.01,8.61,10.39,0.004,-1.0,0.003,9638,62385,0.0,11043,10836,2891.4,855826.0]
["2025-02-24T15:55:03.000000000",520.145,531.0,0.0,0.01,9.61,11.39,0.004,-1.0,0.003,3349,26711,0.0,2243,2967,1004.7,855826.0]
["2025-02-24T15:55:03.000000000",520.145,532.0,0.0,0.01,10.61,12.39,0.004,-1.0,0.003,8293,17353,0.0,2794,2379,2487.9,855826.0]
["2025-02-24T15:55:03.000000000",520.145,533.0,0.0,0.01,11.62,13.39,0.003,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,855826.0]
["2025-02-24T15:55:03.000000000",520.145,534.0,0.0,0.01,12.62,14.38,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,855826.0]
["2025-02-24T15:55:03.000000000",520.145,535.0,0.0,0.01,13.63,15.38,0.003,-1.0,0.002,1656,9168,0.0,3227,1036,331.20000000000005,855826.0]
["2025-02-24T15:55:03.000000000",520.145,536.0,0.0,0.01,14.63,16.38,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,855826.0]
["2025-02-24T15:55:03.000000000",520.145,537.0,0.0,0.01,15.63,17.38,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,855826.0]
["2025-02-24T15:55:03.000000000",520.145,538.0,0.0,0.01,16.64,18.38,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,855826.0]
["2025-02-24T15:55:03.000000000",520.145,539.0,0.0,0.01,17.64,19.38,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,855826.0]
["2025-02-24T15:55:03.000000000",520.145,540.0,0.0,0.01,18.64,20.38,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,855826.0]
["2025-02-24T15:55:03.000000000",520.145,541.0,0.0,0.01,19.64,21.38,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,855826.0]
["2025-02-24T15:55:03.000000000",520.145,542.0,0.0,0.01,20.64,22.38,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,855826.0]
["2025-02-24T15:55:03.000000000",520.145,543.0,0.0,0.01,21.64,23.38,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,855826.0]
["2025-02-24T15:55:03.000000000",520.145,544.0,0.0,0.01,22.64,24.38,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,855826.0]
["2025-02-24T15:55:03.000000000",520.145,545.0,0.0,0.01,23.64,25.38,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,855826.0]
["2025-02-24T15:55:14.000000000",520.04,496.0,22.79,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,855826.0]
["2025-02-24T15:55:14.000000000",520.04,497.0,21.79,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,855826.0]
["2025-02-24T15:55:14.000000000",520.04,498.0,20.79,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,855826.0]
["2025-02-24T15:55:14.000000000",520.04,499.0,19.79,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,855826.0]
["2025-02-24T15:55:14.000000000",520.04,500.0,18.79,20.56,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,855826.0]
["2025-02-24T15:55:14.000000000",520.04,501.0,17.79,19.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,855826.0]
["2025-02-24T15:55:14.000000000",520.04,502.0,16.79,18.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,855826.0]
["2025-02-24T15:55:14.000000000",520.04,503.0,15.79,17.43,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,855826.0]
["2025-02-24T15:55:14.000000000",520.04,504.0,14.78,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,855826.0]
["2025-02-24T15:55:14.000000000",520.04,505.0,13.79,15.43,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,855826.0]
["2025-02-24T15:55:14.000000000",520.04,506.0,12.78,14.43,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,507.0,11.78,13.43,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,855826.0]
["2025-02-24T15:55:14.000000000",520.04,508.0,10.77,12.43,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,509.0,9.77,11.44,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,510.0,8.82,10.44,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,855826.0]
["2025-02-24T15:55:14.000000000",520.04,511.0,7.76,9.44,0.0,0.01,0.995,-0.004,0.004,13,12,0.004,311,5337,129.6,855826.0]
["2025-02-24T15:55:14.000000000",520.04,512.0,6.75,8.45,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6608,1165.1999999999998,855826.0]
["2025-02-24T15:55:14.000000000",520.04,513.0,5.75,7.58,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4891,1096.2,855826.0]
["2025-02-24T15:55:14.000000000",520.04,514.0,4.72,6.47,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8656,1094.8,855826.0]
["2025-02-24T15:55:14.000000000",520.04,515.0,3.82,5.39,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29538,11877.3,855826.0]
["2025-02-24T15:55:14.000000000",520.04,516.0,2.79,4.45,0.01,0.02,0.98,-0.02,0.024,15,743,0.024,6631,25129,15950.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,517.0,1.8,3.47,0.01,0.02,0.975,-0.025,0.036,41,925,0.036,4721,35477,17143.199999999997,855826.0]
["2025-02-24T15:55:14.000000000",520.04,518.0,0.79,2.46,0.02,0.03,0.96,-0.04,0.07,94,884,0.07,8827,52417,62447.000000000015,855826.0]
["2025-02-24T15:55:14.000000000",520.04,519.0,0.0,1.58,0.08,0.09,0.868,-0.133,0.203,0,3674,0.205,574,52162,11766.999999999998,855826.0]
["2025-02-24T15:55:14.000000000",520.04,520.0,0.41,0.46,0.36,0.38,0.567,-0.43,0.406,256,13228,0.401,11357,173729,465809.3,855826.0]
["2025-02-24T15:55:14.000000000",520.04,521.0,0.09,0.11,0.97,1.09,0.208,-0.791,0.279,1850,29989,0.28,6063,126651,221379.0,855826.0]
["2025-02-24T15:55:14.000000000",520.04,522.0,0.01,0.02,1.86,2.0,0.038,-0.951,0.08,164,92621,0.048,2800,184033,14752.000000000002,855826.0]
["2025-02-24T15:55:14.000000000",520.04,523.0,0.01,0.02,2.77,3.37,0.027,-0.955,0.042,468,139126,0.01,5690,169607,7655.599999999999,855826.0]
["2025-02-24T15:55:14.000000000",520.04,524.0,0.0,0.01,3.8,4.42,0.009,-1.0,0.015,346,202795,0.0,5832,158157,519.0,855826.0]
["2025-02-24T15:55:14.000000000",520.04,525.0,0.0,0.01,4.8,5.44,0.008,-1.0,0.011,88,248809,0.0,7082,123897,96.8,855826.0]
["2025-02-24T15:55:14.000000000",520.04,526.0,0.0,0.01,5.6,6.43,0.007,-1.0,0.008,173,131126,0.0,4254,57101,138.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,527.0,0.0,0.01,6.56,7.45,0.006,-1.0,0.006,5373,105782,0.0,4378,32738,3223.8,855826.0]
["2025-02-24T15:55:14.000000000",520.04,528.0,0.0,0.01,7.48,8.37,0.005,-1.0,0.005,5289,114042,0.0,1920,29462,2644.5,855826.0]
["2025-02-24T15:55:14.000000000",520.04,529.0,0.0,0.01,8.71,9.47,0.005,-1.0,0.004,256,90587,0.0,7218,23096,102.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,530.0,0.0,0.01,9.68,10.47,0.004,-1.0,0.003,9638,62385,0.0,11043,10836,2891.4,855826.0]
["2025-02-24T15:55:14.000000000",520.04,531.0,0.0,0.01,10.57,11.34,0.004,-1.0,0.003,3349,26711,0.0,2243,2967,1004.7,855826.0]
["2025-02-24T15:55:14.000000000",520.04,532.0,0.0,0.01,10.8,12.25,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,855826.0]
["2025-02-24T15:55:14.000000000",520.04,533.0,0.0,0.01,12.41,13.42,0.003,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,855826.0]
["2025-02-24T15:55:14.000000000",520.04,534.0,0.0,0.01,12.81,14.46,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,855826.0]
["2025-02-24T15:55:14.000000000",520.04,535.0,0.0,0.01,14.41,15.42,0.003,-1.0,0.002,1656,9168,0.0,3227,1036,331.20000000000005,855826.0]
["2025-02-24T15:55:14.000000000",520.04,536.0,0.0,0.01,15.41,16.46,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,855826.0]
["2025-02-24T15:55:14.000000000",520.04,537.0,0.0,0.01,15.69,17.46,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,855826.0]
["2025-02-24T15:55:14.000000000",520.04,538.0,0.0,0.01,16.69,18.45,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,855826.0]
["2025-02-24T15:55:14.000000000",520.04,539.0,0.0,0.01,17.7,19.45,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,855826.0]
["2025-02-24T15:55:14.000000000",520.04,540.0,0.0,0.01,18.83,20.45,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,855826.0]
["2025-02-24T15:55:14.000000000",520.04,541.0,0.0,0.01,19.69,21.45,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,855826.0]
["2025-02-24T15:55:14.000000000",520.04,542.0,0.0,0.01,20.7,22.45,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,855826.0]
["2025-02-24T15:55:14.000000000",520.04,543.0,0.0,0.01,21.7,23.45,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,855826.0]
["2025-02-24T15:55:14.000000000",520.04,544.0,0.0,0.01,22.7,24.45,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,855826.0]
["2025-02-24T15:55:14.000000000",520.04,545.0,0.0,0.01,23.83,25.45,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,855826.0]
["2025-02-24T15:55:25.000000000",520.145,496.0,23.0,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,497.0,22.0,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,498.0,20.99,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,499.0,19.99,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,500.0,18.99,20.67,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,501.0,17.99,19.76,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,502.0,16.99,18.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,503.0,15.99,17.76,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,504.0,14.98,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,505.0,13.98,15.77,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,506.0,12.98,14.75,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,507.0,11.97,13.67,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,508.0,10.97,12.68,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,509.0,9.96,11.68,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,510.0,8.96,10.58,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,511.0,7.96,9.68,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,512.0,6.95,8.68,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6608,1456.5,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,513.0,5.95,7.68,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4891,1096.2,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,514.0,4.89,6.71,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8656,1094.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,515.0,3.89,5.39,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,516.0,2.95,4.45,0.01,0.02,0.98,-0.02,0.024,15,743,0.024,6631,25267,15950.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,517.0,1.91,3.67,0.01,0.02,0.975,-0.025,0.036,41,925,0.036,4721,35477,17143.199999999997,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,518.0,0.98,2.69,0.02,0.03,0.953,-0.047,0.077,94,884,0.077,8827,52583,68691.7,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,519.0,0.03,1.58,0.06,0.07,0.872,-0.128,0.207,0,3674,0.207,574,52211,11881.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,520.0,0.46,0.5,0.3,0.33,0.562,-0.437,0.415,256,13334,0.42,11357,174031,487618.0,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,521.0,0.1,0.12,0.89,0.96,0.202,-0.799,0.276,1850,30191,0.276,6063,126825,218398.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,522.0,0.01,0.02,1.75,1.9,0.037,-0.955,0.079,164,92725,0.05,2800,184147,15295.6,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,523.0,0.01,0.02,2.64,2.9,0.027,-0.958,0.042,468,139173,0.011,5690,169718,8224.6,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,524.0,0.0,0.01,3.65,4.11,0.009,-1.0,0.015,346,202795,0.0,5832,158158,519.0,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,525.0,0.0,0.01,4.62,5.0,0.008,-1.0,0.011,88,248809,0.0,7082,123897,96.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,526.0,0.0,0.01,5.62,6.27,0.007,-1.0,0.008,173,131126,0.0,4254,57101,138.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,527.0,0.0,0.01,6.72,7.25,0.006,-1.0,0.006,5373,105787,0.0,4378,32738,3223.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,528.0,0.0,0.01,7.48,8.0,0.005,-1.0,0.005,5289,114042,0.0,1920,29462,2644.5,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,529.0,0.0,0.01,8.65,9.27,0.005,-1.0,0.004,256,90587,0.0,7218,23096,102.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,530.0,0.0,0.01,9.62,10.27,0.004,-1.0,0.003,9638,62385,0.0,11043,10836,2891.4,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,531.0,0.0,0.01,10.46,11.09,0.004,-1.0,0.003,3349,26711,0.0,2243,2967,1004.7,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,532.0,0.0,0.01,10.8,12.16,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,533.0,0.0,0.01,11.7,13.31,0.003,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,534.0,0.0,0.01,13.34,14.26,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,535.0,0.0,0.01,14.36,15.22,0.003,-1.0,0.002,1656,9168,0.0,3227,1041,331.20000000000005,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,536.0,0.0,0.01,15.41,16.26,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,537.0,0.0,0.01,15.48,17.34,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,538.0,0.0,0.01,16.49,18.33,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,539.0,0.0,0.01,17.49,19.34,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,540.0,0.0,0.01,18.64,20.25,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,541.0,0.0,0.01,19.49,21.25,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,542.0,0.0,0.01,20.49,22.34,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,543.0,0.0,0.01,21.49,23.34,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,544.0,0.0,0.01,22.49,24.33,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,882417.8999999999]
["2025-02-24T15:55:25.000000000",520.145,545.0,0.0,0.01,23.7,25.25,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,882417.8999999999]
["2025-02-24T15:55:36.000000000",520.215,496.0,22.99,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,497.0,21.99,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,498.0,20.99,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,499.0,19.99,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,500.0,18.99,20.76,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,501.0,17.99,19.76,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,502.0,16.99,18.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,503.0,15.98,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,504.0,14.98,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,505.0,13.98,15.77,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,506.0,12.97,14.77,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,507.0,11.97,13.77,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,508.0,10.97,12.77,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,509.0,9.96,11.77,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,510.0,8.96,10.58,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,511.0,7.95,9.78,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,512.0,6.95,8.78,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,513.0,5.95,7.75,0.0,0.01,0.994,-0.005,0.006,22,24,0.006,1805,4891,1096.2,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,514.0,5.44,6.8,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8656,1094.8,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,515.0,3.89,5.39,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,516.0,2.95,4.45,0.01,0.02,0.98,-0.02,0.024,15,743,0.024,6631,25267,15950.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,517.0,1.91,3.74,0.01,0.02,0.975,-0.025,0.036,41,925,0.036,4721,35477,17143.199999999997,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,518.0,0.98,2.78,0.02,0.03,0.953,-0.047,0.075,94,884,0.075,8827,52600,66907.5,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,519.0,0.03,1.58,0.06,0.07,0.874,-0.126,0.2,0,3674,0.2,574,52220,11480.000000000002,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,520.0,0.5,0.52,0.26,0.3,0.578,-0.422,0.417,256,13403,0.417,11357,174116,484262.1,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,521.0,0.1,0.13,0.85,0.94,0.202,-0.798,0.288,1850,30348,0.287,6063,126894,227288.1,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,522.0,0.01,0.02,1.7,1.86,0.038,-0.951,0.081,164,92725,0.049,2800,184181,15048.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,523.0,0.01,0.02,2.66,2.91,0.027,-0.955,0.043,468,139178,0.011,5690,169744,8271.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,524.0,0.0,0.01,3.7,4.11,0.009,-1.0,0.015,346,202795,0.0,5832,158203,519.0,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,525.0,0.0,0.01,4.67,5.0,0.008,-1.0,0.011,88,248810,0.0,7082,123897,96.8,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,526.0,0.0,0.01,5.69,6.27,0.007,-1.0,0.008,173,131127,0.0,4254,57101,138.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,527.0,0.0,0.01,6.72,7.25,0.006,-1.0,0.006,5373,105787,0.0,4378,32738,3223.8,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,528.0,0.0,0.01,7.48,8.0,0.005,-1.0,0.005,5289,114042,0.0,1920,29462,2644.5,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,529.0,0.0,0.01,8.65,9.27,0.005,-1.0,0.004,256,90587,0.0,7218,23096,102.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,530.0,0.0,0.01,9.62,10.27,0.004,-1.0,0.003,9638,62385,0.0,11043,10836,2891.4,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,531.0,0.0,0.01,10.38,11.09,0.004,-1.0,0.003,3349,26713,0.0,2243,2967,1004.7,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,532.0,0.0,0.01,10.8,12.16,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,533.0,0.0,0.01,11.7,13.22,0.003,-1.0,0.002,4945,19495,0.0,3449,1500,989.0,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,534.0,0.0,0.01,13.34,14.26,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,535.0,0.0,0.01,14.56,15.22,0.003,-1.0,0.002,1656,9168,0.0,3227,1046,331.20000000000005,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,536.0,0.0,0.01,15.41,16.26,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,537.0,0.0,0.01,15.48,17.34,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,538.0,0.0,0.01,16.48,18.34,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,539.0,0.0,0.01,17.48,19.35,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,540.0,0.0,0.01,18.64,20.25,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,541.0,0.0,0.01,19.49,21.33,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,542.0,0.0,0.01,20.49,22.33,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,543.0,0.0,0.01,21.49,23.33,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,544.0,0.0,0.01,22.49,24.33,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,885273.6000000001]
["2025-02-24T15:55:36.000000000",520.215,545.0,0.0,0.01,23.56,25.25,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,885273.6000000001]
["2025-02-24T15:55:48.000000000",520.305,496.0,23.05,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,497.0,22.05,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,498.0,21.05,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,499.0,20.05,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,500.0,19.05,20.82,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,501.0,18.05,19.82,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,502.0,17.04,18.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,503.0,16.04,17.82,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,504.0,15.04,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,505.0,14.03,15.77,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,506.0,13.04,14.77,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,507.0,12.03,13.83,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,508.0,11.02,12.83,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,509.0,10.02,11.83,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,510.0,9.01,10.58,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,511.0,8.01,9.83,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,512.0,7.01,8.83,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,513.0,6.01,7.75,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,514.0,4.94,6.86,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8657,1094.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,515.0,3.95,5.4,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,516.0,2.95,4.4,0.01,0.02,0.98,-0.02,0.023,15,743,0.023,6631,25267,15285.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,517.0,2.07,3.74,0.01,0.02,0.976,-0.024,0.034,41,925,0.034,4721,35477,16190.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,518.0,1.03,2.84,0.02,0.03,0.955,-0.045,0.069,94,884,0.069,8827,52603,61554.90000000001,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,519.0,1.31,1.45,0.04,0.05,0.904,-0.096,0.169,0,3674,0.169,574,52297,9700.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,520.0,0.55,0.59,0.23,0.24,0.63,-0.37,0.401,256,13558,0.401,11357,174293,465681.3,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,521.0,0.12,0.14,0.77,0.85,0.235,-0.765,0.324,1850,30415,0.323,6063,127009,255774.9,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,522.0,0.01,0.02,1.49,1.73,0.04,-0.95,0.089,164,92745,0.057,2800,184456,17419.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,523.0,0.01,0.02,2.61,2.8,0.027,-0.955,0.045,468,139191,0.011,5690,169745,8365.0,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,524.0,0.0,0.01,3.62,4.11,0.009,-1.0,0.016,346,202795,0.0,5832,158215,553.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,525.0,0.0,0.01,4.56,5.0,0.008,-1.0,0.011,88,248810,0.0,7082,123897,96.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,526.0,0.0,0.01,5.56,6.22,0.007,-1.0,0.008,173,131127,0.0,4254,57102,138.4,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,527.0,0.0,0.01,6.42,7.04,0.006,-1.0,0.006,5373,105787,0.0,4378,32750,3223.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,528.0,0.0,0.01,7.48,8.0,0.005,-1.0,0.005,5289,114043,0.0,1920,29462,2644.5,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,529.0,0.0,0.01,8.6,9.15,0.005,-1.0,0.004,256,90587,0.0,7218,23096,102.4,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,530.0,0.0,0.01,9.57,10.12,0.004,-1.0,0.004,9638,62385,0.0,11043,10838,3855.2,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,531.0,0.0,0.01,10.38,11.09,0.004,-1.0,0.003,3349,26713,0.0,2243,2967,1004.7,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,532.0,0.0,0.01,10.8,12.16,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,533.0,0.0,0.01,11.7,13.16,0.004,-1.0,0.002,4945,19495,0.0,3449,1503,989.0,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,534.0,0.0,0.01,13.34,14.21,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,535.0,0.0,0.01,14.36,15.2,0.003,-1.0,0.002,1656,9168,0.0,3227,1046,331.20000000000005,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,536.0,0.0,0.01,15.25,16.29,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,537.0,0.0,0.01,15.44,17.29,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,538.0,0.0,0.01,16.47,18.28,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,539.0,0.0,0.01,17.43,19.28,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,540.0,0.0,0.01,18.45,20.2,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,541.0,0.0,0.01,19.45,21.28,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,542.0,0.0,0.01,20.45,22.28,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,543.0,0.0,0.01,21.48,23.28,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,544.0,0.0,0.01,22.45,24.28,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,889711.0999999999]
["2025-02-24T15:55:48.000000000",520.305,545.0,0.0,0.01,23.53,25.2,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,496.0,23.15,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,497.0,22.15,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,498.0,21.16,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,499.0,20.15,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,500.0,19.16,20.93,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,501.0,18.16,19.93,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,502.0,17.15,18.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,503.0,16.15,17.88,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,504.0,15.14,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,505.0,14.14,15.91,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,506.0,13.13,14.93,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,507.0,12.13,13.88,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,508.0,11.13,12.88,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,509.0,10.13,11.94,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,510.0,9.12,10.89,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,511.0,8.12,9.94,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,512.0,7.11,8.84,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,513.0,6.11,7.75,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,514.0,5.05,6.97,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8657,1094.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,515.0,4.06,5.96,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,516.0,3.06,4.94,0.01,0.02,0.98,-0.02,0.023,15,745,0.023,6631,25267,15285.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,517.0,2.06,3.97,0.01,0.02,0.976,-0.024,0.034,41,925,0.034,4721,35477,16190.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,518.0,1.13,2.94,0.02,0.03,0.955,-0.045,0.069,94,884,0.069,8827,52603,61554.90000000001,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,519.0,1.3,1.45,0.03,0.04,0.904,-0.096,0.169,0,3674,0.169,574,52339,9700.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,520.0,0.53,0.58,0.2,0.23,0.63,-0.37,0.401,256,13588,0.401,11357,175359,465681.3,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,521.0,0.12,0.13,0.72,0.82,0.235,-0.765,0.324,1850,30569,0.323,6063,129982,255774.9,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,522.0,0.01,0.02,1.43,1.76,0.04,-0.95,0.089,164,92761,0.057,2800,184468,17419.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,523.0,0.01,0.02,2.53,2.72,0.027,-0.955,0.045,468,139210,0.011,5690,170027,8365.0,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,524.0,0.0,0.01,3.0,3.9,0.009,-1.0,0.016,346,202796,0.0,5832,158225,553.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,525.0,0.0,0.01,4.5,4.76,0.008,-1.0,0.011,88,248811,0.0,7082,123897,96.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,526.0,0.0,0.01,5.22,6.12,0.007,-1.0,0.008,173,131127,0.0,4254,57102,138.4,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,527.0,0.0,0.01,5.42,7.1,0.006,-1.0,0.006,5373,105799,0.0,4378,32751,3223.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,528.0,0.0,0.01,6.51,7.76,0.005,-1.0,0.005,5289,114043,0.0,1920,29462,2644.5,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,529.0,0.0,0.01,8.06,9.1,0.005,-1.0,0.004,256,90589,0.0,7218,23096,102.4,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,530.0,0.0,0.01,9.05,10.1,0.004,-1.0,0.004,9638,62385,0.0,11043,10838,3855.2,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,531.0,0.0,0.01,10.22,10.85,0.004,-1.0,0.003,3349,26713,0.0,2243,2967,1004.7,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,532.0,0.0,0.01,10.31,11.92,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,533.0,0.0,0.01,12.04,13.1,0.004,-1.0,0.002,4945,19495,0.0,3449,1503,989.0,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,534.0,0.0,0.01,12.94,14.1,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,535.0,0.0,0.01,14.04,15.1,0.003,-1.0,0.002,1656,9168,0.0,3227,1046,331.20000000000005,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,536.0,0.0,0.01,15.04,16.1,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,537.0,0.0,0.01,15.36,17.1,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,538.0,0.0,0.01,16.37,18.1,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,539.0,0.0,0.01,17.33,19.1,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,540.0,0.0,0.01,18.33,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,541.0,0.0,0.01,19.32,21.1,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,542.0,0.0,0.01,20.33,22.1,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,543.0,0.0,0.01,21.32,23.1,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,544.0,0.0,0.01,22.32,24.09,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,889711.0999999999]
["2025-02-24T15:55:59.000000000",520.315,545.0,0.0,0.01,23.33,25.1,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,889711.0999999999]
["2025-02-24T15:56:10.000000000",520.39,496.0,23.18,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,497.0,22.18,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,498.0,21.18,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,499.0,20.18,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,500.0,19.18,21.04,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,501.0,18.18,20.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,502.0,17.17,19.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,503.0,16.17,18.04,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,504.0,15.19,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,505.0,14.16,15.95,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,506.0,13.16,14.93,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,507.0,12.18,13.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,508.0,11.18,12.98,0.0,0.01,0.996,-0.003,0.002,1,0,0.002,2426,3160,485.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,509.0,10.15,11.96,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,510.0,9.14,11.05,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,511.0,8.14,10.05,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,512.0,7.16,8.99,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,513.0,6.13,7.75,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,514.0,5.07,6.99,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8657,1094.8,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,515.0,4.08,5.63,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,516.0,3.11,5.01,0.01,0.02,0.981,-0.019,0.022,15,745,0.022,6631,25267,14621.200000000004,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,517.0,2.09,3.99,0.01,0.02,0.977,-0.023,0.032,41,925,0.032,4721,35477,15238.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,518.0,1.21,2.99,0.01,0.02,0.956,-0.044,0.066,94,884,0.065,8827,52610,57995.9,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,519.0,1.37,1.52,0.03,0.04,0.922,-0.078,0.147,0,3674,0.146,574,52380,8380.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,520.0,0.57,0.62,0.18,0.19,0.679,-0.323,0.404,256,13608,0.409,11357,175384,474843.7,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,521.0,0.13,0.14,0.68,0.71,0.254,-0.747,0.361,1850,30650,0.356,6063,130108,282627.8,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,522.0,0.01,0.02,1.36,1.7,0.041,-0.948,0.097,164,92769,0.063,2800,184505,19230.8,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,523.0,0.01,0.02,2.49,2.6,0.028,-0.954,0.048,468,139213,0.013,5690,170047,9643.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,524.0,0.0,0.01,3.0,3.81,0.01,-1.0,0.017,346,202799,0.0,5832,158228,588.2,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,525.0,0.0,0.01,4.45,4.75,0.008,-1.0,0.012,88,248814,0.0,7082,123902,105.6,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,526.0,0.0,0.01,5.43,6.08,0.007,-1.0,0.008,173,131128,0.0,4254,57102,138.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,527.0,0.0,0.01,5.27,7.07,0.006,-1.0,0.007,5373,105799,0.0,4378,32751,3761.1,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,528.0,0.0,0.01,7.05,7.75,0.005,-1.0,0.005,5289,114044,0.0,1920,29467,2644.5,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,529.0,0.0,0.01,7.95,9.07,0.005,-1.0,0.004,256,90593,0.0,7218,23096,102.4,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,530.0,0.0,0.01,8.92,10.08,0.004,-1.0,0.004,9638,62389,0.0,11043,10838,3855.2,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,531.0,0.0,0.01,10.14,10.84,0.004,-1.0,0.003,3349,26713,0.0,2243,2967,1004.7,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,532.0,0.0,0.01,10.26,11.91,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,533.0,0.0,0.01,11.9,13.08,0.004,-1.0,0.002,4945,19496,0.0,3449,1505,989.0,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,534.0,0.0,0.01,12.82,14.08,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,535.0,0.0,0.01,14.1,15.08,0.003,-1.0,0.002,1656,9168,0.0,3227,1046,331.20000000000005,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,536.0,0.0,0.01,14.84,16.07,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,537.0,0.0,0.01,15.25,17.07,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,538.0,0.0,0.01,16.27,18.07,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,539.0,0.0,0.01,17.27,19.07,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,540.0,0.0,0.01,18.28,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,541.0,0.0,0.01,19.31,21.07,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,542.0,0.0,0.01,20.31,22.07,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,543.0,0.0,0.01,21.31,23.07,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,544.0,0.0,0.01,22.31,24.07,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,922900.4999999998]
["2025-02-24T15:56:10.000000000",520.39,545.0,0.0,0.01,23.31,25.07,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,922900.4999999998]
["2025-02-24T15:56:22.000000000",520.25,496.0,22.98,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,911501.8]
["2025-02-24T15:56:22.000000000",520.25,497.0,21.98,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,911501.8]
["2025-02-24T15:56:22.000000000",520.25,498.0,20.98,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,911501.8]
["2025-02-24T15:56:22.000000000",520.25,499.0,19.98,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,911501.8]
["2025-02-24T15:56:22.000000000",520.25,500.0,18.98,21.04,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,911501.8]
["2025-02-24T15:56:22.000000000",520.25,501.0,17.98,20.04,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,911501.8]
["2025-02-24T15:56:22.000000000",520.25,502.0,16.97,19.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,911501.8]
["2025-02-24T15:56:22.000000000",520.25,503.0,15.97,18.04,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,911501.8]
["2025-02-24T15:56:22.000000000",520.25,504.0,14.99,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,911501.8]
["2025-02-24T15:56:22.000000000",520.25,505.0,13.96,15.95,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,911501.8]
["2025-02-24T15:56:22.000000000",520.25,506.0,12.96,15.03,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,911501.8]
["2025-02-24T15:56:22.000000000",520.25,507.0,11.98,13.98,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,508.0,10.98,12.98,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,911501.8]
["2025-02-24T15:56:22.000000000",520.25,509.0,9.95,12.05,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,911501.8]
["2025-02-24T15:56:22.000000000",520.25,510.0,9.14,11.05,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,911501.8]
["2025-02-24T15:56:22.000000000",520.25,511.0,7.94,10.05,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,911501.8]
["2025-02-24T15:56:22.000000000",520.25,512.0,6.96,8.99,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,911501.8]
["2025-02-24T15:56:22.000000000",520.25,513.0,5.93,7.75,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,911501.8]
["2025-02-24T15:56:22.000000000",520.25,514.0,5.71,6.99,0.0,0.01,0.994,-0.006,0.007,8,35,0.007,1556,8657,1094.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,515.0,4.08,5.48,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,911501.8]
["2025-02-24T15:56:22.000000000",520.25,516.0,3.11,4.86,0.0,0.01,0.992,-0.008,0.013,15,745,0.013,6631,25296,8639.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,517.0,1.91,3.99,0.01,0.02,0.976,-0.024,0.035,41,925,0.035,4721,35477,16667.0,911501.8]
["2025-02-24T15:56:22.000000000",520.25,518.0,1.21,2.99,0.01,0.02,0.968,-0.032,0.058,94,884,0.059,8827,52610,52624.5,911501.8]
["2025-02-24T15:56:22.000000000",520.25,519.0,1.22,1.37,0.03,0.05,0.902,-0.099,0.177,0,3674,0.18,574,52406,10332.0,911501.8]
["2025-02-24T15:56:22.000000000",520.25,520.0,0.46,0.52,0.21,0.24,0.613,-0.381,0.453,256,13636,0.44,11357,175559,511304.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,521.0,0.08,0.1,0.78,0.85,0.204,-0.793,0.31,1850,30848,0.315,6063,130188,248334.50000000003,911501.8]
["2025-02-24T15:56:22.000000000",520.25,522.0,0.01,0.02,1.59,1.86,0.039,-0.949,0.084,164,92850,0.052,2800,184517,15937.6,911501.8]
["2025-02-24T15:56:22.000000000",520.25,523.0,0.01,0.02,2.59,2.8,0.027,-0.954,0.044,468,139223,0.012,5690,170051,8887.2,911501.8]
["2025-02-24T15:56:22.000000000",520.25,524.0,0.0,0.01,3.51,3.88,0.009,-1.0,0.016,346,202799,0.0,5832,158233,553.6,911501.8]
["2025-02-24T15:56:22.000000000",520.25,525.0,0.0,0.01,4.62,5.08,0.008,-1.0,0.011,88,248814,0.0,7082,123904,96.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,526.0,0.0,0.01,5.62,6.08,0.007,-1.0,0.008,173,131128,0.0,4254,57102,138.4,911501.8]
["2025-02-24T15:56:22.000000000",520.25,527.0,0.0,0.01,5.27,7.07,0.006,-1.0,0.006,5373,105807,0.0,4378,32751,3223.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,528.0,0.0,0.01,7.28,7.87,0.005,-1.0,0.005,5289,114044,0.0,1920,29467,2644.5,911501.8]
["2025-02-24T15:56:22.000000000",520.25,529.0,0.0,0.01,8.31,9.07,0.005,-1.0,0.004,256,90593,0.0,7218,23096,102.4,911501.8]
["2025-02-24T15:56:22.000000000",520.25,530.0,0.0,0.01,9.28,10.08,0.004,-1.0,0.003,9638,62389,0.0,11043,10838,2891.4,911501.8]
["2025-02-24T15:56:22.000000000",520.25,531.0,0.0,0.01,10.33,10.96,0.004,-1.0,0.003,3349,26713,0.0,2243,2967,1004.7,911501.8]
["2025-02-24T15:56:22.000000000",520.25,532.0,0.0,0.01,10.48,11.91,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,911501.8]
["2025-02-24T15:56:22.000000000",520.25,533.0,0.0,0.01,11.9,13.08,0.004,-1.0,0.002,4945,19496,0.0,3449,1505,989.0,911501.8]
["2025-02-24T15:56:22.000000000",520.25,534.0,0.0,0.01,12.88,14.08,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,911501.8]
["2025-02-24T15:56:22.000000000",520.25,535.0,0.0,0.01,14.15,15.08,0.003,-1.0,0.002,1656,9168,0.0,3227,1051,331.20000000000005,911501.8]
["2025-02-24T15:56:22.000000000",520.25,536.0,0.0,0.01,15.01,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,911501.8]
["2025-02-24T15:56:22.000000000",520.25,537.0,0.0,0.01,15.25,17.23,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,911501.8]
["2025-02-24T15:56:22.000000000",520.25,538.0,0.0,0.01,16.27,18.23,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,911501.8]
["2025-02-24T15:56:22.000000000",520.25,539.0,0.0,0.01,17.27,19.23,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,911501.8]
["2025-02-24T15:56:22.000000000",520.25,540.0,0.0,0.01,18.28,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,911501.8]
["2025-02-24T15:56:22.000000000",520.25,541.0,0.0,0.01,19.31,21.24,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,911501.8]
["2025-02-24T15:56:22.000000000",520.25,542.0,0.0,0.01,20.31,22.24,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,911501.8]
["2025-02-24T15:56:22.000000000",520.25,543.0,0.0,0.01,21.31,23.23,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,911501.8]
["2025-02-24T15:56:22.000000000",520.25,544.0,0.0,0.01,22.31,24.23,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,911501.8]
["2025-02-24T15:56:22.000000000",520.25,545.0,0.0,0.01,23.31,25.2,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,911501.8]
["2025-02-24T15:56:33.000000000",520.295,496.0,22.97,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,949081.1]
["2025-02-24T15:56:33.000000000",520.295,497.0,21.97,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,949081.1]
["2025-02-24T15:56:33.000000000",520.295,498.0,20.97,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,949081.1]
["2025-02-24T15:56:33.000000000",520.295,499.0,19.97,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,949081.1]
["2025-02-24T15:56:33.000000000",520.295,500.0,18.97,20.75,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,949081.1]
["2025-02-24T15:56:33.000000000",520.295,501.0,17.97,19.75,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,949081.1]
["2025-02-24T15:56:33.000000000",520.295,502.0,16.97,18.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,949081.1]
["2025-02-24T15:56:33.000000000",520.295,503.0,15.97,17.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,949081.1]
["2025-02-24T15:56:33.000000000",520.295,504.0,14.96,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,949081.1]
["2025-02-24T15:56:33.000000000",520.295,505.0,13.96,15.75,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,949081.1]
["2025-02-24T15:56:33.000000000",520.295,506.0,12.95,14.75,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,949081.1]
["2025-02-24T15:56:33.000000000",520.295,507.0,11.95,13.75,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,508.0,10.95,12.76,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,949081.1]
["2025-02-24T15:56:33.000000000",520.295,509.0,9.94,11.76,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,949081.1]
["2025-02-24T15:56:33.000000000",520.295,510.0,9.14,10.76,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,949081.1]
["2025-02-24T15:56:33.000000000",520.295,511.0,7.93,9.76,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,949081.1]
["2025-02-24T15:56:33.000000000",520.295,512.0,6.93,8.76,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,949081.1]
["2025-02-24T15:56:33.000000000",520.295,513.0,5.93,7.75,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4891,913.5,949081.1]
["2025-02-24T15:56:33.000000000",520.295,514.0,5.78,6.78,0.0,0.01,0.994,-0.006,0.007,8,134,0.007,1556,8657,1094.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,515.0,4.09,5.48,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,949081.1]
["2025-02-24T15:56:33.000000000",520.295,516.0,3.11,4.79,0.0,0.01,0.992,-0.008,0.013,15,745,0.013,6631,25296,8639.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,517.0,1.91,3.79,0.01,0.02,0.976,-0.024,0.034,41,925,0.034,4721,35479,16190.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,518.0,1.21,2.77,0.01,0.02,0.969,-0.031,0.056,94,884,0.056,8827,52610,49957.600000000006,949081.1]
["2025-02-24T15:56:33.000000000",520.295,519.0,1.27,1.42,0.03,0.04,0.917,-0.083,0.163,0,3674,0.163,574,52435,9356.2,949081.1]
["2025-02-24T15:56:33.000000000",520.295,520.0,0.49,0.54,0.18,0.21,0.643,-0.357,0.464,256,13971,0.465,11357,175615,539978.9,949081.1]
["2025-02-24T15:56:33.000000000",520.295,521.0,0.1,0.11,0.73,0.81,0.211,-0.789,0.329,1850,31235,0.328,6063,130323,259731.4,949081.1]
["2025-02-24T15:56:33.000000000",520.295,522.0,0.01,0.02,1.61,1.78,0.039,-0.95,0.088,164,92914,0.056,2800,184619,17123.2,949081.1]
["2025-02-24T15:56:33.000000000",520.295,523.0,0.01,0.02,2.6,2.8,0.027,-0.955,0.045,468,139242,0.011,5690,170063,8365.0,949081.1]
["2025-02-24T15:56:33.000000000",520.295,524.0,0.0,0.01,3.51,3.68,0.009,-1.0,0.016,346,202805,0.0,5832,158236,553.6,949081.1]
["2025-02-24T15:56:33.000000000",520.295,525.0,0.0,0.01,4.58,5.07,0.008,-1.0,0.011,88,248814,0.0,7082,123919,96.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,526.0,0.0,0.01,5.58,6.07,0.007,-1.0,0.008,173,131131,0.0,4254,57102,138.4,949081.1]
["2025-02-24T15:56:33.000000000",520.295,527.0,0.0,0.01,5.5,7.07,0.006,-1.0,0.006,5373,105807,0.0,4378,32751,3223.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,528.0,0.0,0.01,7.28,8.07,0.005,-1.0,0.005,5289,114046,0.0,1920,29467,2644.5,949081.1]
["2025-02-24T15:56:33.000000000",520.295,529.0,0.0,0.01,8.58,9.07,0.005,-1.0,0.004,256,90593,0.0,7218,23096,102.4,949081.1]
["2025-02-24T15:56:33.000000000",520.295,530.0,0.0,0.01,9.55,10.08,0.004,-1.0,0.004,9638,62389,0.0,11043,10838,3855.2,949081.1]
["2025-02-24T15:56:33.000000000",520.295,531.0,0.0,0.01,10.31,11.16,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,949081.1]
["2025-02-24T15:56:33.000000000",520.295,532.0,0.0,0.01,10.5,11.91,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,949081.1]
["2025-02-24T15:56:33.000000000",520.295,533.0,0.0,0.01,12.09,13.08,0.004,-1.0,0.002,4945,19496,0.0,3449,1505,989.0,949081.1]
["2025-02-24T15:56:33.000000000",520.295,534.0,0.0,0.01,13.02,14.08,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,949081.1]
["2025-02-24T15:56:33.000000000",520.295,535.0,0.0,0.01,14.24,15.08,0.003,-1.0,0.002,1656,9168,0.0,3227,1051,331.20000000000005,949081.1]
["2025-02-24T15:56:33.000000000",520.295,536.0,0.0,0.01,15.11,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,949081.1]
["2025-02-24T15:56:33.000000000",520.295,537.0,0.0,0.01,15.49,17.28,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,949081.1]
["2025-02-24T15:56:33.000000000",520.295,538.0,0.0,0.01,16.49,18.28,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,949081.1]
["2025-02-24T15:56:33.000000000",520.295,539.0,0.0,0.01,17.5,19.27,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,949081.1]
["2025-02-24T15:56:33.000000000",520.295,540.0,0.0,0.01,18.5,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,949081.1]
["2025-02-24T15:56:33.000000000",520.295,541.0,0.0,0.01,19.5,21.27,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,949081.1]
["2025-02-24T15:56:33.000000000",520.295,542.0,0.0,0.01,20.5,22.27,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,949081.1]
["2025-02-24T15:56:33.000000000",520.295,543.0,0.0,0.01,21.5,23.27,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,949081.1]
["2025-02-24T15:56:33.000000000",520.295,544.0,0.0,0.01,22.5,24.27,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,949081.1]
["2025-02-24T15:56:33.000000000",520.295,545.0,0.0,0.01,23.5,25.2,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,949081.1]
["2025-02-24T15:56:45.000000000",520.155,496.0,22.97,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,949081.1]
["2025-02-24T15:56:45.000000000",520.155,497.0,21.97,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,949081.1]
["2025-02-24T15:56:45.000000000",520.155,498.0,20.97,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,949081.1]
["2025-02-24T15:56:45.000000000",520.155,499.0,19.97,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,949081.1]
["2025-02-24T15:56:45.000000000",520.155,500.0,18.97,20.84,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,949081.1]
["2025-02-24T15:56:45.000000000",520.155,501.0,17.97,19.84,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,949081.1]
["2025-02-24T15:56:45.000000000",520.155,502.0,16.97,18.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,949081.1]
["2025-02-24T15:56:45.000000000",520.155,503.0,15.97,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,949081.1]
["2025-02-24T15:56:45.000000000",520.155,504.0,14.96,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,949081.1]
["2025-02-24T15:56:45.000000000",520.155,505.0,13.96,15.83,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,949081.1]
["2025-02-24T15:56:45.000000000",520.155,506.0,12.95,14.84,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,949081.1]
["2025-02-24T15:56:45.000000000",520.155,507.0,11.95,13.75,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,508.0,10.95,12.76,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,949081.1]
["2025-02-24T15:56:45.000000000",520.155,509.0,9.94,11.76,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,949081.1]
["2025-02-24T15:56:45.000000000",520.155,510.0,9.14,10.76,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,949081.1]
["2025-02-24T15:56:45.000000000",520.155,511.0,7.93,9.76,0.0,0.01,0.996,-0.004,0.004,13,12,0.004,311,5337,129.6,949081.1]
["2025-02-24T15:56:45.000000000",520.155,512.0,6.93,8.76,0.0,0.01,0.995,-0.005,0.004,54,51,0.004,2859,6908,1165.1999999999998,949081.1]
["2025-02-24T15:56:45.000000000",520.155,513.0,5.93,7.75,0.0,0.01,0.995,-0.005,0.005,22,24,0.005,1805,4892,913.5,949081.1]
["2025-02-24T15:56:45.000000000",520.155,514.0,5.81,6.71,0.0,0.01,0.994,-0.006,0.007,8,134,0.007,1556,8657,1094.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,515.0,4.09,5.44,0.0,0.01,0.993,-0.007,0.009,7,2360,0.009,13190,29548,11877.3,949081.1]
["2025-02-24T15:56:45.000000000",520.155,516.0,3.11,4.77,0.0,0.01,0.992,-0.008,0.013,15,745,0.013,6631,25326,8639.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,517.0,1.91,3.79,0.01,0.02,0.976,-0.024,0.034,41,925,0.034,4721,35479,16190.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,518.0,1.21,2.77,0.01,0.02,0.969,-0.031,0.056,94,884,0.056,8827,52627,49957.600000000006,949081.1]
["2025-02-24T15:56:45.000000000",520.155,519.0,1.13,1.28,0.03,0.05,0.917,-0.083,0.163,0,3674,0.163,574,52529,9356.2,949081.1]
["2025-02-24T15:56:45.000000000",520.155,520.0,0.41,0.45,0.23,0.25,0.643,-0.357,0.464,256,13972,0.465,11357,175786,539978.9,949081.1]
["2025-02-24T15:56:45.000000000",520.155,521.0,0.07,0.08,0.84,0.92,0.211,-0.789,0.329,1850,31272,0.328,6063,130428,259731.4,949081.1]
["2025-02-24T15:56:45.000000000",520.155,522.0,0.01,0.02,1.69,1.9,0.039,-0.95,0.088,164,92919,0.056,2800,184659,17123.2,949081.1]
["2025-02-24T15:56:45.000000000",520.155,523.0,0.01,0.02,2.69,2.9,0.027,-0.955,0.045,468,139244,0.011,5690,170064,8365.0,949081.1]
["2025-02-24T15:56:45.000000000",520.155,524.0,0.0,0.01,3.61,4.23,0.009,-1.0,0.016,346,202805,0.0,5832,158240,553.6,949081.1]
["2025-02-24T15:56:45.000000000",520.155,525.0,0.0,0.01,4.65,5.06,0.008,-1.0,0.011,88,248817,0.0,7082,123938,96.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,526.0,0.0,0.01,5.65,6.06,0.007,-1.0,0.008,173,131327,0.0,4254,57102,138.4,949081.1]
["2025-02-24T15:56:45.000000000",520.155,527.0,0.0,0.01,6.3,7.07,0.006,-1.0,0.006,5373,105807,0.0,4378,32751,3223.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,528.0,0.0,0.01,7.29,8.06,0.005,-1.0,0.005,5289,114046,0.0,1920,29467,2644.5,949081.1]
["2025-02-24T15:56:45.000000000",520.155,529.0,0.0,0.01,8.6,9.07,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,949081.1]
["2025-02-24T15:56:45.000000000",520.155,530.0,0.0,0.01,9.57,10.08,0.004,-1.0,0.004,9638,62392,0.0,11043,10838,3855.2,949081.1]
["2025-02-24T15:56:45.000000000",520.155,531.0,0.0,0.01,10.38,11.15,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,949081.1]
["2025-02-24T15:56:45.000000000",520.155,532.0,0.0,0.01,10.54,11.91,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,949081.1]
["2025-02-24T15:56:45.000000000",520.155,533.0,0.0,0.01,12.16,13.08,0.004,-1.0,0.002,4945,19496,0.0,3449,1506,989.0,949081.1]
["2025-02-24T15:56:45.000000000",520.155,534.0,0.0,0.01,13.02,14.08,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,949081.1]
["2025-02-24T15:56:45.000000000",520.155,535.0,0.0,0.01,14.27,15.08,0.003,-1.0,0.002,1656,9168,0.0,3227,1051,331.20000000000005,949081.1]
["2025-02-24T15:56:45.000000000",520.155,536.0,0.0,0.01,15.16,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,949081.1]
["2025-02-24T15:56:45.000000000",520.155,537.0,0.0,0.01,15.49,17.28,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,949081.1]
["2025-02-24T15:56:45.000000000",520.155,538.0,0.0,0.01,16.49,18.28,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,949081.1]
["2025-02-24T15:56:45.000000000",520.155,539.0,0.0,0.01,17.5,19.27,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,949081.1]
["2025-02-24T15:56:45.000000000",520.155,540.0,0.0,0.01,18.5,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,949081.1]
["2025-02-24T15:56:45.000000000",520.155,541.0,0.0,0.01,19.5,21.27,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,949081.1]
["2025-02-24T15:56:45.000000000",520.155,542.0,0.0,0.01,20.5,22.27,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,949081.1]
["2025-02-24T15:56:45.000000000",520.155,543.0,0.0,0.01,21.5,23.27,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,949081.1]
["2025-02-24T15:56:45.000000000",520.155,544.0,0.0,0.01,22.5,24.27,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,949081.1]
["2025-02-24T15:56:45.000000000",520.155,545.0,0.0,0.01,23.5,25.2,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,949081.1]
["2025-02-24T15:56:56.000000000",520.135,496.0,22.97,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,955418.7]
["2025-02-24T15:56:56.000000000",520.135,497.0,21.97,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,498.0,20.97,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,955418.7]
["2025-02-24T15:56:56.000000000",520.135,499.0,19.97,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,955418.7]
["2025-02-24T15:56:56.000000000",520.135,500.0,18.97,20.84,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,955418.7]
["2025-02-24T15:56:56.000000000",520.135,501.0,17.97,19.84,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,955418.7]
["2025-02-24T15:56:56.000000000",520.135,502.0,16.97,18.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,955418.7]
["2025-02-24T15:56:56.000000000",520.135,503.0,15.97,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,504.0,14.96,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,505.0,13.96,15.83,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,955418.7]
["2025-02-24T15:56:56.000000000",520.135,506.0,12.95,14.84,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,507.0,11.95,13.84,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,955418.7]
["2025-02-24T15:56:56.000000000",520.135,508.0,10.95,12.85,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,509.0,9.94,11.85,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,510.0,9.14,10.76,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,955418.7]
["2025-02-24T15:56:56.000000000",520.135,511.0,7.93,9.86,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,955418.7]
["2025-02-24T15:56:56.000000000",520.135,512.0,6.93,8.85,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,955418.7]
["2025-02-24T15:56:56.000000000",520.135,513.0,5.93,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4893,1096.2,955418.7]
["2025-02-24T15:56:56.000000000",520.135,514.0,5.62,6.66,0.0,0.01,0.994,-0.006,0.007,8,134,0.007,1556,8657,1094.8,955418.7]
["2025-02-24T15:56:56.000000000",520.135,515.0,4.09,5.4,0.0,0.01,0.993,-0.007,0.01,7,2360,0.01,13190,29548,13197.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,516.0,3.11,4.66,0.0,0.01,0.991,-0.009,0.013,15,745,0.013,6631,25326,8639.8,955418.7]
["2025-02-24T15:56:56.000000000",520.135,517.0,1.91,3.79,0.01,0.02,0.975,-0.025,0.037,41,925,0.037,4721,35479,17619.399999999998,955418.7]
["2025-02-24T15:56:56.000000000",520.135,518.0,1.21,2.86,0.01,0.02,0.967,-0.033,0.064,94,884,0.064,8827,52629,57094.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,519.0,1.12,1.26,0.04,0.05,0.895,-0.105,0.203,0,3674,0.203,574,52547,11652.2,955418.7]
["2025-02-24T15:56:56.000000000",520.135,520.0,0.39,0.43,0.23,0.25,0.563,-0.437,0.502,256,14018,0.502,11357,175882,582972.6,955418.7]
["2025-02-24T15:56:56.000000000",520.135,521.0,0.06,0.07,0.84,0.9,0.149,-0.85,0.276,1850,31341,0.272,6063,130495,215973.60000000003,955418.7]
["2025-02-24T15:56:56.000000000",520.135,522.0,0.01,0.02,1.83,1.96,0.036,-0.952,0.076,164,92924,0.043,2800,184711,13286.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,523.0,0.01,0.02,2.74,2.97,0.027,-0.955,0.042,468,139297,0.01,5690,170076,7655.599999999999,955418.7]
["2025-02-24T15:56:56.000000000",520.135,524.0,0.0,0.01,3.63,3.96,0.009,-1.0,0.015,346,202805,0.0,5832,158265,519.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,525.0,0.0,0.01,4.7,5.06,0.008,-1.0,0.01,88,248822,0.0,7082,123938,88.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,526.0,0.0,0.01,5.7,6.06,0.007,-1.0,0.008,173,131327,0.0,4254,57102,138.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,527.0,0.0,0.01,6.3,7.07,0.006,-1.0,0.006,5373,105807,0.0,4378,32751,3223.8,955418.7]
["2025-02-24T15:56:56.000000000",520.135,528.0,0.0,0.01,7.51,8.04,0.005,-1.0,0.005,5289,114046,0.0,1920,29468,2644.5,955418.7]
["2025-02-24T15:56:56.000000000",520.135,529.0,0.0,0.01,8.6,9.07,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,530.0,0.0,0.01,9.57,10.08,0.004,-1.0,0.003,9638,62392,0.0,11043,10838,2891.4,955418.7]
["2025-02-24T15:56:56.000000000",520.135,531.0,0.0,0.01,10.42,11.13,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,955418.7]
["2025-02-24T15:56:56.000000000",520.135,532.0,0.0,0.01,10.63,12.12,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,955418.7]
["2025-02-24T15:56:56.000000000",520.135,533.0,0.0,0.01,12.2,13.08,0.003,-1.0,0.002,4945,19496,0.0,3449,1506,989.0,955418.7]
["2025-02-24T15:56:56.000000000",520.135,534.0,0.0,0.01,13.02,14.28,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,955418.7]
["2025-02-24T15:56:56.000000000",520.135,535.0,0.0,0.01,14.31,15.08,0.003,-1.0,0.002,1656,9168,0.0,3227,1056,331.20000000000005,955418.7]
["2025-02-24T15:56:56.000000000",520.135,536.0,0.0,0.01,15.25,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,955418.7]
["2025-02-24T15:56:56.000000000",520.135,537.0,0.0,0.01,15.49,17.36,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,955418.7]
["2025-02-24T15:56:56.000000000",520.135,538.0,0.0,0.01,16.49,18.36,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,955418.7]
["2025-02-24T15:56:56.000000000",520.135,539.0,0.0,0.01,17.5,19.35,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,955418.7]
["2025-02-24T15:56:56.000000000",520.135,540.0,0.0,0.01,18.5,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,955418.7]
["2025-02-24T15:56:56.000000000",520.135,541.0,0.0,0.01,19.5,21.35,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,955418.7]
["2025-02-24T15:56:56.000000000",520.135,542.0,0.0,0.01,20.5,22.35,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,955418.7]
["2025-02-24T15:56:56.000000000",520.135,543.0,0.0,0.01,21.5,23.35,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,955418.7]
["2025-02-24T15:56:56.000000000",520.135,544.0,0.0,0.01,22.5,24.35,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,955418.7]
["2025-02-24T15:56:56.000000000",520.135,545.0,0.0,0.01,23.5,25.2,0.002,-1.0,0.001,3307,355,0.0,55,49,330.7,955418.7]
["2025-02-24T15:57:07.000000000",519.985,495.0,23.84,25.56,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,496.0,22.84,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,961202.9]
["2025-02-24T15:57:07.000000000",519.985,497.0,21.84,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,498.0,20.84,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,961202.9]
["2025-02-24T15:57:07.000000000",519.985,499.0,19.86,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,961202.9]
["2025-02-24T15:57:07.000000000",519.985,500.0,18.85,20.56,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,961202.9]
["2025-02-24T15:57:07.000000000",519.985,501.0,17.84,19.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,961202.9]
["2025-02-24T15:57:07.000000000",519.985,502.0,16.85,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,961202.9]
["2025-02-24T15:57:07.000000000",519.985,503.0,15.9,17.57,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,504.0,14.85,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,505.0,13.89,15.57,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2459,652.6,961202.9]
["2025-02-24T15:57:07.000000000",519.985,506.0,12.86,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,507.0,11.85,13.57,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,961202.9]
["2025-02-24T15:57:07.000000000",519.985,508.0,10.86,12.57,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,509.0,9.85,11.58,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,510.0,9.14,10.58,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,961202.9]
["2025-02-24T15:57:07.000000000",519.985,511.0,7.85,9.58,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,961202.9]
["2025-02-24T15:57:07.000000000",519.985,512.0,6.85,8.58,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,961202.9]
["2025-02-24T15:57:07.000000000",519.985,513.0,5.86,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4893,1096.2,961202.9]
["2025-02-24T15:57:07.000000000",519.985,514.0,5.61,6.56,0.0,0.01,0.994,-0.006,0.007,8,134,0.007,1556,8657,1094.8,961202.9]
["2025-02-24T15:57:07.000000000",519.985,515.0,4.1,5.34,0.0,0.01,0.993,-0.007,0.01,7,2360,0.01,13190,29548,13197.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,516.0,3.11,4.55,0.0,0.01,0.991,-0.009,0.014,15,745,0.014,6631,25326,9304.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,517.0,1.91,3.61,0.01,0.02,0.975,-0.025,0.038,41,925,0.038,4721,35479,18095.6,961202.9]
["2025-02-24T15:57:07.000000000",519.985,518.0,1.21,2.58,0.01,0.02,0.966,-0.034,0.066,94,884,0.067,8827,52633,59761.3,961202.9]
["2025-02-24T15:57:07.000000000",519.985,519.0,1.0,1.14,0.05,0.06,0.892,-0.109,0.215,0,3674,0.218,574,53047,12513.2,961202.9]
["2025-02-24T15:57:07.000000000",519.985,520.0,0.31,0.34,0.29,0.32,0.529,-0.466,0.526,256,14035,0.518,11357,176103,601758.2000000001,961202.9]
["2025-02-24T15:57:07.000000000",519.985,521.0,0.04,0.06,0.97,1.08,0.131,-0.869,0.253,1850,31371,0.252,6063,130615,199592.6,961202.9]
["2025-02-24T15:57:07.000000000",519.985,522.0,0.01,0.02,1.84,2.0,0.035,-0.954,0.073,164,92924,0.042,2800,184713,12957.2,961202.9]
["2025-02-24T15:57:07.000000000",519.985,523.0,0.01,0.02,2.82,3.07,0.026,-0.956,0.04,468,139310,0.009,5690,170076,6992.999999999999,961202.9]
["2025-02-24T15:57:07.000000000",519.985,524.0,0.0,0.01,3.63,4.27,0.009,-1.0,0.015,346,202807,0.0,5832,158265,519.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,525.0,0.0,0.01,4.76,5.06,0.008,-1.0,0.01,88,248822,0.0,7082,123938,88.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,526.0,0.0,0.01,5.8,6.06,0.006,-1.0,0.008,173,131327,0.0,4254,57102,138.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,527.0,0.0,0.01,6.77,7.07,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,961202.9]
["2025-02-24T15:57:07.000000000",519.985,528.0,0.0,0.01,7.52,8.44,0.005,-1.0,0.005,5289,114046,0.0,1920,29468,2644.5,961202.9]
["2025-02-24T15:57:07.000000000",519.985,529.0,0.0,0.01,8.6,9.07,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,530.0,0.0,0.01,9.57,10.08,0.004,-1.0,0.003,9638,62392,0.0,11043,10838,2891.4,961202.9]
["2025-02-24T15:57:07.000000000",519.985,531.0,0.0,0.01,10.42,11.13,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,961202.9]
["2025-02-24T15:57:07.000000000",519.985,532.0,0.0,0.01,10.69,12.12,0.004,-1.0,0.003,8293,17361,0.0,2794,2379,2487.9,961202.9]
["2025-02-24T15:57:07.000000000",519.985,533.0,0.0,0.01,12.28,13.12,0.003,-1.0,0.002,4945,19496,0.0,3449,1506,989.0,961202.9]
["2025-02-24T15:57:07.000000000",519.985,534.0,0.0,0.01,13.2,14.28,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,961202.9]
["2025-02-24T15:57:07.000000000",519.985,535.0,0.0,0.01,14.8,15.26,0.003,-1.0,0.002,1656,9168,0.0,3227,1056,331.20000000000005,961202.9]
["2025-02-24T15:57:07.000000000",519.985,536.0,0.0,0.01,15.28,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,961202.9]
["2025-02-24T15:57:07.000000000",519.985,537.0,0.0,0.01,15.67,17.43,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,961202.9]
["2025-02-24T15:57:07.000000000",519.985,538.0,0.0,0.01,16.68,18.43,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,961202.9]
["2025-02-24T15:57:07.000000000",519.985,539.0,0.0,0.01,17.68,19.43,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,961202.9]
["2025-02-24T15:57:07.000000000",519.985,540.0,0.0,0.01,18.68,20.0,0.002,-1.0,0.001,7069,1618,0.0,22,382,706.9,961202.9]
["2025-02-24T15:57:07.000000000",519.985,541.0,0.0,0.01,19.68,21.43,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,961202.9]
["2025-02-24T15:57:07.000000000",519.985,542.0,0.0,0.01,20.68,22.43,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,961202.9]
["2025-02-24T15:57:07.000000000",519.985,543.0,0.0,0.01,21.68,23.43,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,961202.9]
["2025-02-24T15:57:07.000000000",519.985,544.0,0.0,0.01,22.68,24.43,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,961202.9]
["2025-02-24T15:57:18.000000000",519.875,495.0,23.8,25.56,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,496.0,22.8,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,497.0,21.8,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,498.0,20.8,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,499.0,19.8,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,500.0,18.8,20.56,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,501.0,17.79,19.56,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,502.0,16.79,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,503.0,15.79,17.57,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,504.0,14.78,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,505.0,13.78,15.57,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,506.0,12.78,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,507.0,11.77,13.57,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,508.0,10.77,12.57,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,509.0,9.76,11.58,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,510.0,9.14,10.58,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,511.0,7.76,9.58,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,512.0,6.75,8.58,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,513.0,5.75,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4893,1096.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,514.0,5.54,6.44,0.0,0.01,0.994,-0.006,0.008,8,134,0.008,1556,8657,1251.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,515.0,4.1,5.28,0.0,0.01,0.992,-0.008,0.01,7,2360,0.01,13190,29548,13197.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,516.0,3.11,4.44,0.0,0.01,0.991,-0.009,0.015,15,745,0.015,6631,25326,9969.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,517.0,1.91,3.61,0.01,0.02,0.973,-0.027,0.041,41,925,0.041,4721,35481,19524.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,518.0,1.25,2.57,0.01,0.02,0.964,-0.036,0.075,94,885,0.076,8827,52648,67790.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,519.0,0.9,1.04,0.06,0.07,0.853,-0.15,0.27,0,3674,0.28,574,53145,16072.000000000004,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,520.0,0.25,0.29,0.34,0.38,0.435,-0.561,0.47,256,14036,0.477,11357,176257,553760.8999999999,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,521.0,0.04,0.05,1.05,1.18,0.105,-0.892,0.2,1850,31435,0.198,6063,130672,157047.40000000002,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,522.0,0.0,0.01,1.95,2.18,0.015,-1.0,0.038,164,92927,0.0,2800,184739,623.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,523.0,0.01,0.02,2.97,3.17,0.025,-0.955,0.037,468,139312,0.005,5690,170081,4576.599999999999,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,524.0,0.0,0.01,3.75,4.27,0.009,-1.0,0.014,346,202807,0.0,5832,158282,484.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,525.0,0.0,0.01,4.91,5.27,0.007,-1.0,0.01,88,248822,0.0,7082,123938,88.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,526.0,0.0,0.01,5.91,6.27,0.006,-1.0,0.007,173,131331,0.0,4254,57123,121.1,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,527.0,0.0,0.01,6.92,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,528.0,0.0,0.01,7.52,8.27,0.005,-1.0,0.005,5289,114069,0.0,1920,29468,2644.5,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,529.0,0.0,0.01,8.6,9.19,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,530.0,0.0,0.01,9.57,10.17,0.004,-1.0,0.003,9638,62392,0.0,11043,10838,2891.4,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,531.0,0.0,0.01,10.42,11.36,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,532.0,0.0,0.01,10.69,12.36,0.004,-1.0,0.002,8293,17361,0.0,2794,2379,1658.6,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,533.0,0.0,0.01,12.2,13.21,0.003,-1.0,0.002,4945,19496,0.0,3449,1506,989.0,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,534.0,0.0,0.01,13.2,14.37,0.003,-1.0,0.002,918,10001,0.0,1746,635,183.6,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,535.0,0.0,0.01,14.8,15.26,0.003,-1.0,0.002,1656,9168,0.0,3227,1056,331.20000000000005,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,536.0,0.0,0.01,15.44,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,537.0,0.0,0.01,15.67,17.46,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,538.0,0.0,0.01,16.68,18.46,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,539.0,0.0,0.01,17.68,19.53,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,540.0,0.0,0.01,18.68,20.17,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,541.0,0.0,0.01,19.68,21.45,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,542.0,0.0,0.01,20.68,22.45,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,543.0,0.0,0.01,21.68,23.45,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,868866.0999999997]
["2025-02-24T15:57:18.000000000",519.875,544.0,0.0,0.01,22.68,24.45,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,495.0,23.68,25.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,496.0,22.7,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,497.0,21.69,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,498.0,20.68,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,499.0,19.54,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,500.0,18.69,20.76,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,501.0,17.69,19.76,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,502.0,16.7,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,503.0,15.7,17.63,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,504.0,14.69,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,505.0,13.67,15.77,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,506.0,12.7,14.63,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,507.0,11.69,13.43,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,508.0,10.7,12.43,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,509.0,9.7,12.42,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,510.0,9.14,10.43,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,511.0,7.71,9.64,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,512.0,6.71,8.43,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,513.0,5.71,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4893,1096.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,514.0,5.55,6.19,0.0,0.01,0.994,-0.006,0.008,8,233,0.008,1556,8657,1251.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,515.0,4.1,5.28,0.0,0.01,0.992,-0.008,0.01,7,2360,0.01,13190,29548,13197.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.015,15,745,0.015,6631,25326,9969.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,517.0,1.91,3.47,0.01,0.02,0.973,-0.027,0.041,41,925,0.041,4721,35481,19524.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,518.0,1.25,2.65,0.01,0.02,0.964,-0.036,0.075,94,885,0.076,8827,52653,67790.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,519.0,0.9,1.02,0.07,0.08,0.853,-0.15,0.27,0,3674,0.28,574,53325,16072.000000000004,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,520.0,0.27,0.3,0.37,0.4,0.435,-0.561,0.47,256,14090,0.477,11357,176508,553760.8999999999,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,521.0,0.04,0.05,1.09,1.15,0.105,-0.892,0.2,1850,31463,0.198,6063,130831,157047.40000000002,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,522.0,0.0,0.01,2.05,2.2,0.015,-1.0,0.038,164,92927,0.0,2800,184739,623.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,523.0,0.01,0.02,3.0,3.2,0.025,-0.955,0.037,468,139316,0.005,5690,170096,4576.599999999999,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,524.0,0.0,0.01,3.93,4.27,0.009,-1.0,0.014,346,202807,0.0,5832,158282,484.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,525.0,0.0,0.01,4.94,5.21,0.007,-1.0,0.01,88,248822,0.0,7082,123958,88.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,526.0,0.0,0.01,5.94,6.26,0.006,-1.0,0.007,173,131331,0.0,4254,57124,121.1,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,527.0,0.0,0.01,6.95,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,528.0,0.0,0.01,7.52,8.21,0.005,-1.0,0.005,5289,114069,0.0,1920,29468,2644.5,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,529.0,0.0,0.01,8.75,9.27,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,530.0,0.0,0.01,9.72,10.24,0.004,-1.0,0.003,9638,62394,0.0,11043,10838,2891.4,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,531.0,0.0,0.01,10.42,11.3,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,532.0,0.0,0.01,10.89,12.32,0.004,-1.0,0.002,8293,17361,0.0,2794,2379,1658.6,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,533.0,0.0,0.01,12.2,13.23,0.003,-1.0,0.002,4945,19496,0.0,3449,1506,989.0,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,534.0,0.0,0.01,13.35,14.44,0.003,-1.0,0.002,918,10001,0.0,1746,636,183.6,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,535.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1057,331.20000000000005,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,536.0,0.0,0.01,15.46,16.23,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,537.0,0.0,0.01,15.61,17.68,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,538.0,0.0,0.01,16.61,18.67,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,539.0,0.0,0.01,17.62,19.78,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,540.0,0.0,0.01,18.82,20.2,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,541.0,0.0,0.01,19.62,21.77,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,542.0,0.0,0.01,20.63,22.77,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,543.0,0.0,0.01,21.62,23.96,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,868866.0999999997]
["2025-02-24T15:57:30.000000000",519.85,544.0,0.0,0.01,22.63,24.77,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,868866.0999999997]
["2025-02-24T15:57:41.000000000",519.855,495.0,23.68,26.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,496.0,22.7,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,831891.3]
["2025-02-24T15:57:41.000000000",519.855,497.0,21.69,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,498.0,20.68,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,831891.3]
["2025-02-24T15:57:41.000000000",519.855,499.0,19.54,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,831891.3]
["2025-02-24T15:57:41.000000000",519.855,500.0,18.69,21.29,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,831891.3]
["2025-02-24T15:57:41.000000000",519.855,501.0,17.69,20.3,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,831891.3]
["2025-02-24T15:57:41.000000000",519.855,502.0,16.7,19.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,831891.3]
["2025-02-24T15:57:41.000000000",519.855,503.0,15.7,18.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,504.0,14.69,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,505.0,13.67,16.27,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,831891.3]
["2025-02-24T15:57:41.000000000",519.855,506.0,12.7,15.17,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,507.0,11.69,14.22,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,831891.3]
["2025-02-24T15:57:41.000000000",519.855,508.0,10.7,13.23,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,509.0,9.7,12.41,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,510.0,8.94,10.43,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,831891.3]
["2025-02-24T15:57:41.000000000",519.855,511.0,7.7,10.18,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,831891.3]
["2025-02-24T15:57:41.000000000",519.855,512.0,6.7,9.39,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,831891.3]
["2025-02-24T15:57:41.000000000",519.855,513.0,5.7,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4893,1096.2,831891.3]
["2025-02-24T15:57:41.000000000",519.855,514.0,5.61,6.19,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,831891.3]
["2025-02-24T15:57:41.000000000",519.855,515.0,4.1,5.28,0.0,0.01,0.992,-0.008,0.01,7,2360,0.01,13190,29548,13197.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.015,15,745,0.015,6631,25326,9969.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,517.0,1.88,3.47,0.01,0.02,0.973,-0.027,0.042,41,925,0.042,4721,35485,20000.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,518.0,1.27,2.14,0.01,0.02,0.963,-0.037,0.079,94,885,0.079,8827,52653,70475.9,831891.3]
["2025-02-24T15:57:41.000000000",519.855,519.0,0.9,1.01,0.07,0.09,0.824,-0.176,0.287,0,3674,0.288,574,53450,16531.199999999997,831891.3]
["2025-02-24T15:57:41.000000000",519.855,520.0,0.27,0.29,0.38,0.41,0.427,-0.574,0.446,256,14188,0.447,11357,176569,519075.5,831891.3]
["2025-02-24T15:57:41.000000000",519.855,521.0,0.04,0.05,1.1,1.22,0.103,-0.897,0.195,1850,31507,0.189,6063,131018,150665.69999999998,831891.3]
["2025-02-24T15:57:41.000000000",519.855,522.0,0.0,0.01,2.04,2.2,0.014,-1.0,0.037,164,92927,0.0,2800,184791,606.8,831891.3]
["2025-02-24T15:57:41.000000000",519.855,523.0,0.01,0.02,2.97,3.21,0.025,-0.957,0.036,468,139362,0.006,5690,170196,5098.8,831891.3]
["2025-02-24T15:57:41.000000000",519.855,524.0,0.0,0.01,3.93,4.27,0.009,-1.0,0.013,346,202807,0.0,5832,158282,449.8,831891.3]
["2025-02-24T15:57:41.000000000",519.855,525.0,0.0,0.01,4.94,5.21,0.007,-1.0,0.01,88,248822,0.0,7082,123969,88.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,526.0,0.0,0.01,5.94,6.26,0.006,-1.0,0.007,173,131335,0.0,4254,57124,121.1,831891.3]
["2025-02-24T15:57:41.000000000",519.855,527.0,0.0,0.01,6.95,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,831891.3]
["2025-02-24T15:57:41.000000000",519.855,528.0,0.0,0.01,7.86,8.21,0.005,-1.0,0.005,5289,114069,0.0,1920,29468,2644.5,831891.3]
["2025-02-24T15:57:41.000000000",519.855,529.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,530.0,0.0,0.01,9.84,10.19,0.004,-1.0,0.003,9638,62394,0.0,11043,10838,2891.4,831891.3]
["2025-02-24T15:57:41.000000000",519.855,531.0,0.0,0.01,10.42,11.3,0.004,-1.0,0.003,3349,26716,0.0,2243,2967,1004.7,831891.3]
["2025-02-24T15:57:41.000000000",519.855,532.0,0.0,0.01,10.89,12.32,0.004,-1.0,0.002,8293,17361,0.0,2794,2379,1658.6,831891.3]
["2025-02-24T15:57:41.000000000",519.855,533.0,0.0,0.01,12.6,13.28,0.003,-1.0,0.002,4945,19498,0.0,3449,1506,989.0,831891.3]
["2025-02-24T15:57:41.000000000",519.855,534.0,0.0,0.01,13.35,14.44,0.003,-1.0,0.002,918,10001,0.0,1746,636,183.6,831891.3]
["2025-02-24T15:57:41.000000000",519.855,535.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1062,331.20000000000005,831891.3]
["2025-02-24T15:57:41.000000000",519.855,536.0,0.0,0.01,15.6,16.28,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,831891.3]
["2025-02-24T15:57:41.000000000",519.855,537.0,0.0,0.01,14.92,18.31,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,831891.3]
["2025-02-24T15:57:41.000000000",519.855,538.0,0.0,0.01,15.92,19.31,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,831891.3]
["2025-02-24T15:57:41.000000000",519.855,539.0,0.0,0.01,16.92,20.31,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,831891.3]
["2025-02-24T15:57:41.000000000",519.855,540.0,0.0,0.01,18.82,20.21,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,831891.3]
["2025-02-24T15:57:41.000000000",519.855,541.0,0.0,0.01,18.93,22.31,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,831891.3]
["2025-02-24T15:57:41.000000000",519.855,542.0,0.0,0.01,19.92,23.31,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,831891.3]
["2025-02-24T15:57:41.000000000",519.855,543.0,0.0,0.01,21.02,24.31,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,831891.3]
["2025-02-24T15:57:41.000000000",519.855,544.0,0.0,0.01,21.92,25.31,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,831891.3]
["2025-02-24T15:57:52.000000000",519.945,495.0,23.68,26.52,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,496.0,22.7,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,497.0,21.69,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,498.0,20.68,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,499.0,19.54,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,500.0,18.69,21.48,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,501.0,17.69,20.43,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,502.0,16.7,19.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,503.0,15.7,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,504.0,14.69,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,505.0,13.67,16.52,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,506.0,12.7,15.42,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,507.0,11.69,14.4,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,508.0,10.7,13.43,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,509.0,9.7,12.54,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,510.0,8.94,10.43,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,511.0,7.7,10.48,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,512.0,6.7,9.41,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,513.0,5.7,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4893,1096.2,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,514.0,5.66,6.45,0.0,0.01,0.994,-0.006,0.008,8,233,0.008,1556,8657,1251.2,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,515.0,4.12,5.28,0.0,0.01,0.993,-0.007,0.01,7,2360,0.01,13190,29548,13197.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.014,15,745,0.014,6631,25381,9304.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,517.0,1.78,3.67,0.01,0.02,0.974,-0.026,0.04,41,925,0.04,4721,35486,19048.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,518.0,1.25,2.14,0.01,0.02,0.965,-0.035,0.073,94,885,0.073,8827,52654,65123.3,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,519.0,0.98,1.08,0.06,0.07,0.855,-0.144,0.26,0,3680,0.258,574,53491,14809.2,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,520.0,0.3,0.31,0.32,0.35,0.467,-0.532,0.483,256,14294,0.476,11357,178181,552958.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,521.0,0.04,0.05,1.01,1.08,0.109,-0.889,0.216,1850,31577,0.207,6063,131127,165464.1,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,522.0,0.0,0.01,1.89,2.11,0.015,-1.0,0.04,164,92927,0.0,2800,184818,656.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,523.0,0.01,0.02,2.86,3.13,0.025,-0.954,0.038,468,139639,0.006,5690,170200,5192.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,524.0,0.0,0.01,3.85,4.1,0.009,-1.0,0.014,346,202807,0.0,5832,158282,484.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,525.0,0.0,0.01,4.92,5.11,0.007,-1.0,0.01,88,248822,0.0,7082,124059,88.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,526.0,0.0,0.01,5.89,6.21,0.006,-1.0,0.007,173,131335,0.0,4254,57130,121.1,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,527.0,0.0,0.01,6.81,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,528.0,0.0,0.01,7.75,8.11,0.005,-1.0,0.005,5289,114069,0.0,1920,29468,2644.5,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,529.0,0.0,0.01,8.84,9.22,0.005,-1.0,0.004,256,90595,0.0,7218,23096,102.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,530.0,0.0,0.01,9.84,10.19,0.004,-1.0,0.003,9638,62394,0.0,11043,10838,2891.4,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,531.0,0.0,0.01,10.22,11.2,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,532.0,0.0,0.01,10.91,12.24,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,533.0,0.0,0.01,12.74,13.23,0.003,-1.0,0.002,4945,19498,0.0,3449,1506,989.0,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,534.0,0.0,0.01,13.35,14.44,0.003,-1.0,0.002,918,10001,0.0,1746,636,183.6,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,535.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1062,331.20000000000005,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,536.0,0.0,0.01,15.6,16.28,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,537.0,0.0,0.01,15.24,18.31,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,538.0,0.0,0.01,15.92,19.31,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,539.0,0.0,0.01,16.94,20.31,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,540.0,0.0,0.01,18.82,20.21,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,541.0,0.0,0.01,18.92,22.31,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,542.0,0.0,0.01,19.92,23.31,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,543.0,0.0,0.01,21.32,24.31,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,872057.9999999999]
["2025-02-24T15:57:52.000000000",519.945,544.0,0.0,0.01,21.92,25.31,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,495.0,23.68,26.53,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,496.0,22.7,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,497.0,21.69,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,498.0,20.68,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,499.0,19.54,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,500.0,18.69,21.46,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,501.0,17.69,20.48,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,502.0,16.7,19.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,503.0,15.7,18.54,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,504.0,14.69,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,505.0,13.67,16.49,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,506.0,12.7,15.47,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,507.0,11.69,14.49,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,508.0,10.7,13.49,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,509.0,9.7,12.54,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,510.0,8.69,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,511.0,7.7,10.48,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,512.0,6.7,9.48,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,513.0,5.7,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4902,1096.2,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,514.0,5.66,6.45,0.0,0.01,0.994,-0.006,0.008,8,233,0.008,1556,8657,1251.2,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,515.0,4.12,5.28,0.0,0.01,0.993,-0.007,0.01,7,2360,0.01,13190,29548,13197.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.014,15,745,0.014,6631,25381,9304.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,517.0,1.71,3.9,0.01,0.02,0.974,-0.026,0.04,41,925,0.04,4721,35501,19048.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,518.0,1.25,2.0,0.01,0.02,0.965,-0.035,0.073,94,885,0.073,8827,52654,65123.3,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,519.0,0.95,1.07,0.06,0.07,0.855,-0.144,0.26,0,3680,0.258,574,53563,14809.2,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,520.0,0.27,0.31,0.32,0.36,0.467,-0.532,0.483,256,14319,0.476,11357,178479,552958.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,521.0,0.04,0.05,1.08,1.16,0.109,-0.889,0.216,1850,31641,0.207,6063,131414,165464.1,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,522.0,0.0,0.01,2.0,2.15,0.015,-1.0,0.04,164,92935,0.0,2800,184836,656.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,523.0,0.01,0.02,2.97,3.17,0.025,-0.954,0.038,468,139757,0.006,5690,170202,5192.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,524.0,0.0,0.01,3.94,4.39,0.009,-1.0,0.014,346,202810,0.0,5832,158333,484.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,525.0,0.0,0.01,4.91,5.19,0.007,-1.0,0.01,88,248822,0.0,7082,124060,88.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,526.0,0.0,0.01,5.91,6.5,0.006,-1.0,0.007,173,131335,0.0,4254,57130,121.1,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,527.0,0.0,0.01,6.92,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,528.0,0.0,0.01,7.86,8.19,0.005,-1.0,0.005,5289,114070,0.0,1920,29468,2644.5,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,529.0,0.0,0.01,8.84,9.19,0.005,-1.0,0.004,256,90595,0.0,7218,23099,102.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,530.0,0.0,0.01,9.84,10.19,0.004,-1.0,0.003,9638,62394,0.0,11043,10841,2891.4,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,531.0,0.0,0.01,9.84,11.28,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,532.0,0.0,0.01,10.91,12.24,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,533.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,4945,19498,0.0,3449,1506,989.0,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,534.0,0.0,0.01,13.35,14.44,0.003,-1.0,0.002,918,10001,0.0,1746,636,183.6,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,535.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1067,331.20000000000005,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,536.0,0.0,0.01,15.6,16.44,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,537.0,0.0,0.01,14.92,18.31,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,538.0,0.0,0.01,15.92,19.31,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,539.0,0.0,0.01,16.92,20.31,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,540.0,0.0,0.01,18.82,20.21,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,541.0,0.0,0.01,18.92,22.31,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,542.0,0.0,0.01,19.92,23.31,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,543.0,0.0,0.01,20.92,24.31,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,872057.9999999999]
["2025-02-24T15:58:04.000000000",519.915,544.0,0.0,0.01,21.92,25.31,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,872057.9999999999]
["2025-02-24T15:58:15.000000000",519.875,495.0,23.68,26.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,496.0,22.7,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,497.0,21.69,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,498.0,20.68,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,499.0,19.54,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,500.0,18.69,21.44,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,501.0,17.69,20.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,502.0,16.7,19.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,503.0,15.7,18.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,504.0,14.69,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,505.0,13.67,16.46,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,506.0,12.7,15.47,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,507.0,11.69,14.48,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,508.0,10.7,13.49,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,509.0,9.7,12.49,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,510.0,8.69,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,511.0,7.7,10.48,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,512.0,6.7,9.5,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,513.0,5.7,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4912,1096.2,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,514.0,5.67,6.45,0.0,0.01,0.994,-0.006,0.008,8,233,0.008,1556,8657,1251.2,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,515.0,4.13,5.27,0.0,0.01,0.993,-0.007,0.01,7,2360,0.01,13190,29548,13197.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.015,15,745,0.015,6631,25381,9969.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,517.0,1.71,3.9,0.01,0.02,0.974,-0.026,0.04,41,925,0.04,4721,35501,19048.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,518.0,1.25,2.0,0.01,0.02,0.964,-0.036,0.074,94,885,0.074,8827,52654,66015.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,519.0,0.92,1.03,0.06,0.08,0.854,-0.146,0.263,0,3680,0.263,574,53620,15096.200000000004,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,520.0,0.26,0.28,0.34,0.36,0.46,-0.541,0.478,256,14326,0.479,11357,178971,556237.1,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,521.0,0.04,0.05,1.07,1.2,0.108,-0.892,0.212,1850,31718,0.205,6063,131498,163511.5,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,522.0,0.0,0.01,1.98,2.18,0.015,-1.0,0.039,164,92935,0.0,2800,184850,639.6,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,523.0,0.01,0.02,2.97,3.19,0.025,-0.956,0.038,468,139772,0.007,5690,170207,5761.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,524.0,0.0,0.01,3.94,4.39,0.009,-1.0,0.014,346,202810,0.0,5832,158335,484.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,525.0,0.0,0.01,4.92,5.19,0.007,-1.0,0.01,88,248822,0.0,7082,124060,88.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,526.0,0.0,0.01,5.97,6.5,0.006,-1.0,0.007,173,131335,0.0,4254,57135,121.1,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,527.0,0.0,0.01,7.01,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,528.0,0.0,0.01,7.87,8.19,0.005,-1.0,0.005,5289,114070,0.0,1920,29468,2644.5,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,529.0,0.0,0.01,8.84,9.19,0.005,-1.0,0.004,256,90595,0.0,7218,23299,102.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,530.0,0.0,0.01,9.84,10.19,0.004,-1.0,0.003,9638,62394,0.0,11043,10841,2891.4,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,531.0,0.0,0.01,9.85,11.28,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,532.0,0.0,0.01,10.92,12.24,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,533.0,0.0,0.01,13.0,13.23,0.003,-1.0,0.002,4945,19498,0.0,3449,1506,989.0,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,534.0,0.0,0.01,13.35,14.44,0.003,-1.0,0.002,918,10001,0.0,1746,636,183.6,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,535.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1067,331.20000000000005,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,536.0,0.0,0.01,16.0,16.44,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,537.0,0.0,0.01,14.96,18.31,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,538.0,0.0,0.01,16.31,19.31,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,539.0,0.0,0.01,16.96,20.31,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,540.0,0.0,0.01,18.82,20.21,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,541.0,0.0,0.01,19.57,22.31,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,542.0,0.0,0.01,20.31,23.31,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,543.0,0.0,0.01,21.15,24.31,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,875780.7999999999]
["2025-02-24T15:58:15.000000000",519.875,544.0,0.0,0.01,21.97,25.31,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,875780.7999999999]
["2025-02-24T15:58:26.000000000",519.83,495.0,23.67,26.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,496.0,22.67,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,497.0,21.67,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,498.0,20.58,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,499.0,19.54,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,500.0,18.54,21.44,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,501.0,17.67,20.45,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,502.0,16.67,19.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,503.0,15.67,18.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,504.0,14.54,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,505.0,13.67,16.46,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,506.0,12.67,15.47,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,507.0,11.54,14.48,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,508.0,10.67,13.49,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,509.0,9.67,12.49,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,510.0,8.69,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,511.0,7.52,10.5,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,512.0,6.44,9.5,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,513.0,5.58,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4912,1096.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,514.0,5.67,6.45,0.0,0.01,0.994,-0.006,0.008,8,233,0.008,1556,8657,1251.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,515.0,4.13,5.24,0.0,0.01,0.992,-0.008,0.01,7,2360,0.01,13190,29548,13197.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.015,15,745,0.015,6631,25381,9969.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,517.0,1.71,4.1,0.01,0.02,0.973,-0.027,0.041,41,925,0.041,4721,35501,19524.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,518.0,1.26,2.4,0.01,0.02,0.963,-0.037,0.077,94,889,0.077,8827,52674,68691.7,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,519.0,0.88,0.98,0.07,0.08,0.844,-0.156,0.279,0,3680,0.279,574,53711,16014.600000000002,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,520.0,0.23,0.25,0.38,0.41,0.435,-0.565,0.478,256,14432,0.479,11357,179411,556237.1,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,521.0,0.03,0.04,1.12,1.24,0.105,-0.895,0.201,1850,31781,0.194,6063,131617,154807.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,522.0,0.0,0.01,1.99,2.24,0.015,-1.0,0.038,164,92935,0.0,2800,184860,623.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,523.0,0.01,0.02,3.03,3.25,0.025,-0.956,0.037,468,139793,0.006,5690,170215,5145.6,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,524.0,0.0,0.01,3.94,4.39,0.009,-1.0,0.014,346,202810,0.0,5832,158341,484.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,525.0,0.0,0.01,5.01,5.25,0.007,-1.0,0.01,88,248822,0.0,7082,124062,88.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,526.0,0.0,0.01,6.01,6.5,0.006,-1.0,0.007,173,131335,0.0,4254,57135,121.1,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,527.0,0.0,0.01,7.05,7.28,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,528.0,0.0,0.01,7.87,8.25,0.005,-1.0,0.005,5289,114070,0.0,1920,29468,2644.5,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,529.0,0.0,0.01,8.91,9.7,0.005,-1.0,0.004,256,90601,0.0,7218,23299,102.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,530.0,0.0,0.01,9.96,10.19,0.004,-1.0,0.003,9638,62394,0.0,11043,10841,2891.4,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,531.0,0.0,0.01,9.85,11.34,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,532.0,0.0,0.01,10.92,12.29,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,533.0,0.0,0.01,13.0,13.44,0.003,-1.0,0.002,4945,19498,0.0,3449,1506,989.0,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,534.0,0.0,0.01,13.35,14.44,0.003,-1.0,0.002,918,10001,0.0,1746,636,183.6,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,535.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1067,331.20000000000005,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,536.0,0.0,0.01,16.0,16.44,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,537.0,0.0,0.01,15.01,18.31,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,538.0,0.0,0.01,16.01,19.31,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,539.0,0.0,0.01,17.01,20.33,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,540.0,0.0,0.01,18.82,20.26,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,541.0,0.0,0.01,19.63,22.31,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,542.0,0.0,0.01,20.01,23.31,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,543.0,0.0,0.01,21.41,24.33,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,870515.1999999997]
["2025-02-24T15:58:26.000000000",519.83,544.0,0.0,0.01,22.05,25.33,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,870515.1999999997]
["2025-02-24T15:58:38.000000000",519.7,495.0,23.54,26.32,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,496.0,22.55,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,497.0,21.56,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,498.0,20.56,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,499.0,19.54,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,500.0,18.54,21.32,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,501.0,17.54,20.32,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,502.0,16.56,19.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,503.0,15.44,18.33,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,504.0,14.54,17.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,505.0,13.54,16.34,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,506.0,12.54,15.35,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,507.0,11.54,14.35,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,508.0,10.54,13.36,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,509.0,9.08,12.36,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,510.0,8.57,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,511.0,7.52,10.39,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,512.0,6.08,9.38,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,513.0,5.08,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4912,1096.2,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,514.0,5.39,6.45,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,515.0,4.14,5.22,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29548,14516.7,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.016,15,745,0.016,6631,25381,10633.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,517.0,1.51,4.08,0.01,0.02,0.973,-0.027,0.044,41,925,0.044,4721,35570,20952.8,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,518.0,1.26,2.8,0.02,0.03,0.945,-0.055,0.104,94,889,0.104,8827,52814,92778.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,519.0,0.79,0.89,0.09,0.1,0.799,-0.201,0.333,0,3690,0.333,574,53768,19114.2,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,520.0,0.2,0.22,0.46,0.49,0.364,-0.636,0.445,256,14471,0.446,11357,179817,517914.2,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,521.0,0.02,0.04,1.29,1.3,0.075,-0.923,0.158,1850,31791,0.145,6063,131736,117143.5,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,522.0,0.0,0.01,2.16,2.3,0.014,-1.0,0.034,164,92937,0.0,2800,184874,557.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,523.0,0.01,0.02,3.15,3.33,0.024,-1.0,0.034,468,139794,2.652,5690,170224,1510579.2000000002,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,524.0,0.0,0.01,3.94,4.39,0.008,-1.0,0.013,346,202810,0.0,5832,158341,449.8,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,525.0,0.0,0.01,5.1,5.48,0.007,-1.0,0.009,88,248822,0.0,7082,124062,79.19999999999999,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,526.0,0.0,0.01,6.1,6.49,0.006,-1.0,0.007,173,131335,0.0,4254,57136,121.1,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,527.0,0.0,0.01,7.15,7.61,0.006,-1.0,0.006,5373,105807,0.0,4378,32752,3223.8,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,528.0,0.0,0.01,8.07,8.48,0.005,-1.0,0.005,5289,114070,0.0,1920,29468,2644.5,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,529.0,0.0,0.01,8.94,9.67,0.005,-1.0,0.004,256,90601,0.0,7218,23299,102.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,530.0,0.0,0.01,9.97,10.72,0.004,-1.0,0.003,9638,62394,0.0,11043,10842,2891.4,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,531.0,0.0,0.01,9.86,11.57,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,532.0,0.0,0.01,10.93,12.44,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,533.0,0.0,0.01,13.0,13.46,0.003,-1.0,0.002,4945,19498,0.0,3449,1506,989.0,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,534.0,0.0,0.01,14.15,14.64,0.003,-1.0,0.002,918,10001,0.0,1746,656,183.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,535.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1067,331.20000000000005,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,536.0,0.0,0.01,16.0,16.58,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,537.0,0.0,0.01,15.08,18.46,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,538.0,0.0,0.01,16.08,19.46,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,539.0,0.0,0.01,17.08,20.46,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,540.0,0.0,0.01,18.82,20.33,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,541.0,0.0,0.01,19.1,22.48,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,542.0,0.0,0.01,20.08,23.47,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,543.0,0.0,0.01,21.1,24.47,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,2330460.4000000004]
["2025-02-24T15:58:38.000000000",519.7,544.0,0.0,0.01,22.1,25.46,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,495.0,23.54,26.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,496.0,22.55,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,497.0,21.56,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,498.0,20.56,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,499.0,19.54,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,500.0,18.54,21.39,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,501.0,17.54,20.41,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,502.0,16.56,19.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,503.0,15.44,18.42,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,504.0,14.54,17.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,505.0,13.54,16.34,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,506.0,12.54,15.43,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,507.0,11.54,14.35,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,508.0,10.54,13.36,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,509.0,9.08,12.45,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,510.0,8.57,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,511.0,7.52,10.39,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,512.0,6.08,9.46,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,513.0,5.08,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4915,1096.2,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,514.0,5.63,6.43,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,515.0,3.98,5.18,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29548,14516.7,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.016,15,745,0.016,6631,25382,10633.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,517.0,1.59,4.05,0.01,0.02,0.973,-0.027,0.044,41,925,0.044,4721,35592,20952.8,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,518.0,1.26,3.32,0.01,0.03,0.945,-0.055,0.104,94,889,0.104,8827,52850,92778.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,519.0,0.8,0.88,0.08,0.1,0.799,-0.201,0.333,0,3702,0.333,574,53947,19114.2,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,520.0,0.2,0.22,0.42,0.46,0.364,-0.636,0.445,256,14486,0.446,11357,179995,517914.2,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,521.0,0.02,0.03,1.21,1.33,0.075,-0.923,0.158,1850,31811,0.145,6063,131757,117143.5,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,522.0,0.0,0.01,2.18,2.34,0.014,-1.0,0.034,164,92937,0.0,2800,184883,557.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,523.0,0.01,0.02,3.09,3.34,0.024,-1.0,0.034,468,139819,2.652,5690,170224,1510579.2000000002,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,524.0,0.0,0.01,4.06,4.34,0.008,-1.0,0.013,346,202810,0.0,5832,158342,449.8,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,525.0,0.0,0.01,5.08,5.46,0.007,-1.0,0.009,88,248822,0.0,7082,124069,79.19999999999999,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,526.0,0.0,0.01,6.08,6.49,0.006,-1.0,0.007,173,131335,0.0,4254,57136,121.1,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,527.0,0.0,0.01,7.08,7.75,0.006,-1.0,0.006,5373,105807,0.0,4378,32781,3223.8,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,528.0,0.0,0.01,8.04,8.46,0.005,-1.0,0.005,5289,114070,0.0,1920,29468,2644.5,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,529.0,0.0,0.01,8.98,9.63,0.005,-1.0,0.004,256,90601,0.0,7218,23299,102.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,530.0,0.0,0.01,9.97,10.68,0.004,-1.0,0.003,9638,62394,0.0,11043,10842,2891.4,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,531.0,0.0,0.01,9.86,11.55,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,532.0,0.0,0.01,10.93,12.44,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,533.0,0.0,0.01,12.84,13.46,0.003,-1.0,0.002,4945,19498,0.0,3449,1507,989.0,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,534.0,0.0,0.01,13.95,14.64,0.003,-1.0,0.002,918,10001,0.0,1746,657,183.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,535.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1072,331.20000000000005,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,536.0,0.0,0.01,16.0,16.58,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,537.0,0.0,0.01,15.09,18.46,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,538.0,0.0,0.01,16.09,19.46,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,539.0,0.0,0.01,17.09,20.46,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,540.0,0.0,0.01,18.84,20.3,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,541.0,0.0,0.01,19.21,22.48,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,542.0,0.0,0.01,20.09,23.47,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,543.0,0.0,0.01,21.41,24.47,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,2330460.4000000004]
["2025-02-24T15:58:49.000000000",519.725,544.0,0.0,0.01,22.09,25.46,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,2330460.4000000004]
["2025-02-24T15:59:00.000000000",519.825,495.0,23.54,26.41,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,496.0,22.55,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,497.0,21.56,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,498.0,20.56,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,499.0,19.54,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,500.0,18.54,21.41,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,501.0,17.54,20.41,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,502.0,16.56,19.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,503.0,15.44,18.42,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,504.0,14.54,17.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,505.0,13.54,16.43,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,506.0,12.54,15.43,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,507.0,11.54,14.46,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,508.0,10.54,13.47,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,509.0,9.08,12.48,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,510.0,8.57,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,511.0,7.52,10.49,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,512.0,6.08,9.49,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,513.0,5.08,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4915,1096.2,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,514.0,5.63,6.41,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,515.0,3.99,5.16,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29548,14516.7,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.016,15,745,0.016,6631,25382,10633.6,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,517.0,1.32,4.17,0.01,0.02,0.973,-0.027,0.044,41,925,0.044,4721,35592,20952.8,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,518.0,0.59,3.42,0.01,0.02,0.945,-0.055,0.102,94,889,0.101,8827,52855,90111.5,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,519.0,0.87,0.97,0.07,0.08,0.808,-0.19,0.323,0,3713,0.317,574,54101,18195.8,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,520.0,0.23,0.26,0.38,0.41,0.378,-0.622,0.475,256,14527,0.475,11357,180139,551617.5,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,521.0,0.03,0.04,1.15,1.28,0.068,-0.929,0.157,1850,31814,0.141,6063,131867,114533.3,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,522.0,0.0,0.01,2.01,2.33,0.014,-1.0,0.035,164,92937,0.0,2800,184914,574.0,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,523.0,0.01,0.02,3.11,3.34,0.024,-0.956,0.035,468,139823,0.02,5690,170234,13018.0,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,524.0,0.0,0.01,4.06,4.34,0.009,-1.0,0.013,346,202810,0.0,5832,158342,449.8,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,525.0,0.0,0.01,5.09,5.45,0.007,-1.0,0.009,88,248822,0.0,7082,124069,79.19999999999999,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,526.0,0.0,0.01,6.09,6.49,0.006,-1.0,0.007,173,131335,0.0,4254,57136,121.1,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,527.0,0.0,0.01,7.08,7.75,0.006,-1.0,0.006,5373,105858,0.0,4378,32782,3223.8,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,528.0,0.0,0.01,8.04,8.45,0.005,-1.0,0.005,5289,114121,0.0,1920,29468,2644.5,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,529.0,0.0,0.01,8.98,9.4,0.005,-1.0,0.004,256,90601,0.0,7218,23299,102.4,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,530.0,0.0,0.01,9.99,10.37,0.004,-1.0,0.003,9638,62394,0.0,11043,10844,2891.4,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,531.0,0.0,0.01,9.86,11.54,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,532.0,0.0,0.01,10.93,12.44,0.004,-1.0,0.002,8293,17361,0.0,2794,2380,1658.6,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,533.0,0.0,0.01,12.22,13.41,0.003,-1.0,0.002,4945,19498,0.0,3449,1507,989.0,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,534.0,0.0,0.01,13.95,14.64,0.003,-1.0,0.002,918,10001,0.0,1746,657,183.6,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,535.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1073,331.20000000000005,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,536.0,0.0,0.01,15.59,16.58,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,537.0,0.0,0.01,15.04,18.46,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,538.0,0.0,0.01,16.04,19.46,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,539.0,0.0,0.01,17.04,20.46,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,540.0,0.0,0.01,18.84,20.3,0.002,-1.0,0.001,7069,1618,0.0,22,407,706.9,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,541.0,0.0,0.01,19.01,22.48,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,542.0,0.0,0.01,20.04,23.47,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,543.0,0.0,0.01,21.04,24.47,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,860423.3999999999]
["2025-02-24T15:59:00.000000000",519.825,544.0,0.0,0.01,22.06,25.46,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,860423.3999999999]
["2025-02-24T15:59:11.000000000",519.685,495.0,23.14,26.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,496.0,22.44,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,497.0,21.44,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,498.0,20.44,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,499.0,19.44,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,500.0,18.44,21.28,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,501.0,17.45,20.29,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,502.0,16.44,19.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,503.0,15.44,18.29,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,504.0,14.45,17.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,505.0,13.45,16.3,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,506.0,12.44,15.31,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,507.0,11.44,14.31,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,508.0,10.44,13.32,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,509.0,9.08,12.32,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,510.0,8.58,10.63,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,511.0,7.12,10.33,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,512.0,6.08,9.34,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,513.0,5.08,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4915,1096.2,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,514.0,5.59,6.4,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,515.0,4.0,5.16,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29569,14516.7,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,516.0,3.11,4.4,0.0,0.01,0.991,-0.009,0.016,15,745,0.016,6631,25382,10633.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,517.0,1.59,4.16,0.01,0.02,0.973,-0.027,0.044,41,925,0.044,4721,35593,20952.8,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,518.0,0.1,3.3,0.01,0.02,0.961,-0.039,0.085,94,889,0.085,8827,52964,75828.50000000001,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,519.0,0.75,0.86,0.08,0.09,0.813,-0.187,0.324,0,3716,0.324,574,54125,18597.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,520.0,0.17,0.2,0.45,0.48,0.371,-0.627,0.471,256,14639,0.465,11357,180958,540158.1,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,521.0,0.02,0.03,1.15,1.41,0.068,-0.922,0.155,1850,32040,0.15,6063,132116,119620.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,522.0,0.0,0.01,2.09,2.35,0.014,-1.0,0.035,164,92938,0.0,2800,184979,574.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,523.0,0.01,0.02,3.18,3.42,0.024,-0.957,0.035,468,139853,6.374,5690,170284,3628444.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,524.0,0.0,0.01,4.08,4.42,0.008,-1.0,0.013,346,202810,0.0,5832,158342,449.8,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,525.0,0.0,0.01,5.26,5.45,0.007,-1.0,0.009,88,248822,0.0,7082,124094,79.19999999999999,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,526.0,0.0,0.01,6.21,6.49,0.006,-1.0,0.007,173,131336,0.0,4254,57136,121.1,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,527.0,0.0,0.01,7.06,7.75,0.006,-1.0,0.006,5373,105858,0.0,4378,32807,3223.8,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,528.0,0.0,0.01,8.0,8.45,0.005,-1.0,0.005,5289,114121,0.0,1920,29468,2644.5,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,529.0,0.0,0.01,8.98,9.45,0.005,-1.0,0.004,256,90601,0.0,7218,23299,102.4,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,530.0,0.0,0.01,9.99,10.42,0.004,-1.0,0.003,9638,62394,0.0,11043,10845,2891.4,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,531.0,0.0,0.01,9.86,11.54,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,532.0,0.0,0.01,10.93,12.44,0.004,-1.0,0.002,8293,17379,0.0,2794,2380,1658.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,533.0,0.0,0.01,13.01,13.46,0.003,-1.0,0.002,4945,19498,0.0,3449,1507,989.0,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,534.0,0.0,0.01,13.95,14.55,0.003,-1.0,0.002,918,10001,0.0,1746,658,183.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,535.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,1656,9168,0.0,3227,1073,331.20000000000005,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,536.0,0.0,0.01,15.81,16.58,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,537.0,0.0,0.01,15.18,18.8,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,538.0,0.0,0.01,16.18,19.8,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,539.0,0.0,0.01,17.18,20.55,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,540.0,0.0,0.01,18.84,20.42,0.002,-1.0,0.001,7069,1618,0.0,22,432,706.9,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,541.0,0.0,0.01,19.18,22.57,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,542.0,0.0,0.01,20.18,23.55,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,543.0,0.0,0.01,21.18,24.57,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,4455595.5]
["2025-02-24T15:59:11.000000000",519.685,544.0,0.0,0.01,22.18,25.47,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,4455595.5]
["2025-02-24T15:59:22.000000000",519.615,495.0,22.97,26.19,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,496.0,22.44,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,497.0,21.44,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,498.0,20.44,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,499.0,19.44,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,500.0,18.44,21.19,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,501.0,17.45,20.19,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,502.0,16.44,19.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,503.0,15.44,18.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,504.0,14.45,17.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,505.0,13.45,16.21,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,506.0,12.44,15.21,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,507.0,11.44,14.22,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,508.0,10.44,13.22,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,2426,3160,728.1,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,509.0,9.06,12.23,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,510.0,8.03,11.24,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,511.0,6.99,10.24,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,512.0,6.06,9.24,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,513.0,4.99,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4915,1096.2,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,514.0,5.55,7.33,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,515.0,3.01,5.17,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29571,14516.7,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,516.0,2.08,5.81,0.0,0.01,0.99,-0.01,0.017,15,745,0.017,6631,25402,11298.2,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,517.0,1.14,4.32,0.01,0.02,0.972,-0.028,0.047,41,925,0.047,4721,35594,22381.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,518.0,0.1,3.21,0.01,0.02,0.959,-0.041,0.095,94,889,0.095,8827,53004,84749.5,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,519.0,0.7,0.78,0.09,0.11,0.774,-0.226,0.373,0,3717,0.376,574,54249,21582.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,520.0,0.14,0.17,0.47,0.52,0.307,-0.695,0.444,256,14839,0.442,11357,181175,513345.8,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,521.0,0.01,0.02,1.15,1.41,0.063,-0.933,0.136,1850,32072,0.118,6063,132118,96703.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,522.0,0.0,0.01,2.1,2.5,0.013,-1.0,0.032,164,92938,0.0,2800,185010,524.8000000000001,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,523.0,0.01,0.02,3.01,3.4,0.024,-1.0,0.033,468,139858,0.0,5690,170284,1544.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,524.0,0.0,0.01,3.8,5.57,0.008,-1.0,0.012,346,202814,0.0,5832,158342,415.2,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,525.0,0.0,0.01,5.29,6.67,0.007,-1.0,0.009,88,248822,0.0,7082,124094,79.19999999999999,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,526.0,0.0,0.01,5.8,6.5,0.006,-1.0,0.007,173,131336,0.0,4254,57136,121.1,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,527.0,0.0,0.01,6.3,8.92,0.005,-1.0,0.005,5373,105858,0.0,4378,32807,2686.5,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,528.0,0.0,0.01,8.0,8.92,0.005,-1.0,0.004,5289,114121,0.0,1920,29468,2115.6,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,529.0,0.0,0.01,9.0,10.55,0.004,-1.0,0.004,256,90601,0.0,7218,23299,102.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,530.0,0.0,0.01,8.2,11.6,0.004,-1.0,0.003,9638,62394,0.0,11043,10845,2891.4,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,531.0,0.0,0.01,9.86,12.66,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,532.0,0.0,0.01,10.93,13.55,0.004,-1.0,0.002,8293,17379,0.0,2794,2380,1658.6,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,533.0,0.0,0.01,12.89,14.55,0.003,-1.0,0.002,4945,19498,0.0,3449,1507,989.0,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,534.0,0.0,0.01,12.06,15.94,0.003,-1.0,0.002,918,10001,0.0,1746,658,183.6,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,535.0,0.0,0.01,14.8,16.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1078,331.20000000000005,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,536.0,0.0,0.01,14.06,17.38,0.003,-1.0,0.002,5156,3468,0.0,1612,285,1031.2,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,537.0,0.0,0.01,15.08,18.93,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,538.0,0.0,0.01,16.08,19.94,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,539.0,0.0,0.01,17.09,20.55,0.002,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,540.0,0.0,0.01,18.84,22.0,0.002,-1.0,0.001,7069,1618,0.0,22,432,706.9,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,541.0,0.0,0.01,19.2,22.57,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,542.0,0.0,0.01,20.08,23.55,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,543.0,0.0,0.01,21.2,24.57,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,792058.6999999998]
["2025-02-24T15:59:22.000000000",519.615,544.0,0.0,0.01,22.2,25.57,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,495.0,22.55,26.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,496.0,21.55,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,497.0,20.55,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,498.0,19.55,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,499.0,18.55,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,500.0,17.55,21.25,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,501.0,16.55,20.25,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,502.0,15.73,19.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,503.0,14.55,18.26,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,504.0,13.55,17.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,505.0,12.55,16.27,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,506.0,11.55,15.27,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,507.0,10.55,14.28,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,508.0,9.55,13.28,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,2426,3160,728.1,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,509.0,8.55,12.29,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,510.0,7.48,11.29,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,511.0,6.55,10.3,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,512.0,5.55,9.3,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,513.0,4.55,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4915,1096.2,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,514.0,4.0,8.0,0.0,0.01,0.993,-0.007,0.008,8,233,0.008,1556,8657,1251.2,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,515.0,2.55,5.79,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29571,14516.7,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,516.0,1.55,5.81,0.0,0.01,0.99,-0.01,0.017,15,745,0.017,6631,25402,11298.2,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,517.0,0.56,4.37,0.01,0.02,0.972,-0.028,0.047,41,925,0.047,4721,35594,22381.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,518.0,0.0,3.26,0.02,0.03,0.959,-0.041,0.095,94,889,0.095,8827,53074,84749.5,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,519.0,0.72,0.81,0.1,0.12,0.774,-0.226,0.373,0,3773,0.376,574,54404,21582.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,520.0,0.17,0.18,0.5,0.54,0.307,-0.695,0.444,256,14933,0.442,11357,181354,513345.8,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,521.0,0.02,0.03,1.28,1.4,0.063,-0.933,0.136,1850,32092,0.118,6063,132152,96703.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,522.0,0.0,0.01,2.15,2.44,0.013,-1.0,0.032,164,92938,0.0,2800,185011,524.8000000000001,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,523.0,0.01,0.02,2.81,3.47,0.024,-1.0,0.033,468,139865,0.0,5690,170297,1544.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,524.0,0.0,0.01,3.8,6.45,0.008,-1.0,0.012,346,202814,0.0,5832,158342,415.2,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,525.0,0.0,0.01,5.0,7.3,0.007,-1.0,0.009,88,248884,0.0,7082,124100,79.19999999999999,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,526.0,0.0,0.01,5.8,6.5,0.006,-1.0,0.007,173,131336,0.0,4254,57136,121.1,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,527.0,0.0,0.01,6.3,9.45,0.005,-1.0,0.005,5373,105870,0.0,4378,32808,2686.5,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,528.0,0.0,0.01,8.0,10.0,0.005,-1.0,0.004,5289,114121,0.0,1920,29468,2115.6,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,529.0,0.0,0.01,9.0,11.46,0.004,-1.0,0.004,256,90601,0.0,7218,23299,102.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,530.0,0.0,0.01,8.22,12.0,0.004,-1.0,0.003,9638,62394,0.0,11043,10845,2891.4,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,531.0,0.0,0.01,9.01,12.91,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,532.0,0.0,0.01,10.2,13.98,0.004,-1.0,0.002,8293,17379,0.0,2794,2380,1658.6,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,533.0,0.0,0.01,12.87,14.9,0.003,-1.0,0.002,4945,19498,0.0,3449,1507,989.0,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,534.0,0.0,0.01,12.01,16.0,0.003,-1.0,0.002,918,10001,0.0,1746,658,183.6,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,535.0,0.0,0.01,14.8,17.13,0.003,-1.0,0.002,1656,9168,0.0,3227,1078,331.20000000000005,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,536.0,0.0,0.01,14.1,18.35,0.003,-1.0,0.002,5156,3468,0.0,1612,289,1031.2,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,537.0,0.0,0.01,15.01,18.88,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,538.0,0.0,0.01,16.01,19.87,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,539.0,0.0,0.01,17.01,20.87,0.002,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,540.0,0.0,0.01,18.2,22.14,0.002,-1.0,0.001,7069,1618,0.0,22,432,706.9,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,541.0,0.0,0.01,19.2,22.87,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,542.0,0.0,0.01,20.01,23.87,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,543.0,0.0,0.01,21.2,24.87,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,792058.6999999998]
["2025-02-24T15:59:34.000000000",519.625,544.0,0.0,0.01,22.2,25.87,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,792058.6999999998]
["2025-02-24T15:59:45.000000000",519.735,495.0,22.97,26.33,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,496.0,22.44,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,497.0,21.44,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,498.0,20.44,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,499.0,19.44,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,500.0,18.44,21.33,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,501.0,17.45,20.33,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,502.0,16.44,19.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,503.0,15.44,18.34,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,504.0,14.45,17.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,80,379,16.0,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,505.0,13.45,16.35,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,506.0,12.44,15.35,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,507.0,11.44,14.36,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,508.0,10.44,13.36,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,2426,3160,728.1,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,509.0,9.06,12.37,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,510.0,8.03,11.38,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,511.0,6.99,10.38,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,512.0,6.06,9.39,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,513.0,4.99,7.32,0.0,0.01,0.994,-0.006,0.006,22,24,0.006,1805,4915,1096.2,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,514.0,3.96,7.45,0.0,0.01,0.993,-0.007,0.008,8,237,0.008,1556,8657,1251.2,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,515.0,3.01,6.0,0.0,0.01,0.992,-0.008,0.011,7,2360,0.011,13190,29571,14516.7,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,516.0,2.08,5.44,0.0,0.01,0.99,-0.01,0.017,15,745,0.017,6631,25402,11298.2,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,517.0,1.14,4.46,0.01,0.02,0.972,-0.028,0.047,41,925,0.047,4721,35614,22381.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,518.0,0.1,3.35,0.01,0.02,0.942,-0.058,0.115,94,889,0.115,8827,53138,102591.5,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,519.0,0.8,0.91,0.07,0.09,0.758,-0.25,0.373,0,3773,0.366,574,54694,21008.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,520.0,0.18,0.21,0.41,0.45,0.306,-0.694,0.429,256,15237,0.43,11357,183304,499333.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,521.0,0.02,0.03,1.15,1.28,0.063,-0.933,0.134,1850,32169,0.117,6063,132290,95727.1,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,522.0,0.0,0.01,2.0,2.27,0.013,-1.0,0.031,164,92951,0.0,2800,185012,508.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,523.0,0.01,0.02,3.03,4.0,0.024,-1.0,0.032,468,139872,0.0,5690,170306,1497.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,524.0,0.0,0.01,3.8,5.57,0.008,-1.0,0.012,346,202814,0.0,5832,158376,415.2,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,525.0,0.0,0.01,5.0,6.67,0.007,-1.0,0.009,88,248884,0.0,7082,124100,79.19999999999999,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,526.0,0.0,0.01,5.8,6.5,0.006,-1.0,0.007,173,131336,0.0,4254,57136,121.1,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,527.0,0.0,0.01,6.3,8.8,0.005,-1.0,0.005,5373,105870,0.0,4378,32808,2686.5,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,528.0,0.0,0.01,8.0,9.56,0.005,-1.0,0.004,5289,114121,0.0,1920,29491,2115.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,529.0,0.0,0.01,9.0,10.55,0.004,-1.0,0.004,256,90601,0.0,7218,23299,102.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,530.0,0.0,0.01,8.09,11.6,0.004,-1.0,0.003,9638,62394,0.0,11043,10845,2891.4,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,531.0,0.0,0.01,9.03,12.65,0.004,-1.0,0.003,3349,26716,0.0,2243,2968,1004.7,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,532.0,0.0,0.01,10.2,13.55,0.004,-1.0,0.002,8293,17380,0.0,2794,2380,1658.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,533.0,0.0,0.01,11.14,14.55,0.003,-1.0,0.002,4945,19499,0.0,3449,1507,989.0,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,534.0,0.0,0.01,12.04,15.82,0.003,-1.0,0.002,918,10001,0.0,1746,658,183.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,535.0,0.0,0.01,14.8,16.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1098,331.20000000000005,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,536.0,0.0,0.01,14.03,17.82,0.003,-1.0,0.001,5156,3468,0.0,1612,289,515.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,537.0,0.0,0.01,15.08,18.79,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,538.0,0.0,0.01,16.08,19.79,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,539.0,0.0,0.01,17.09,20.55,0.002,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,540.0,0.0,0.01,18.09,21.8,0.002,-1.0,0.001,7069,1618,0.0,22,432,706.9,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,541.0,0.0,0.01,19.09,22.57,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,542.0,0.0,0.01,20.08,23.55,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,543.0,0.0,0.01,21.09,24.57,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,793759.1999999997]
["2025-02-24T15:59:45.000000000",519.735,544.0,0.0,0.01,22.09,25.57,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,793759.1999999997]
["2025-02-24T15:59:56.000000000",519.91,495.0,22.97,26.49,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,332,507,33.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,496.0,22.44,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,127,851,12.7,866294.8]
["2025-02-24T15:59:56.000000000",519.91,497.0,21.44,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,220,1976,22.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,498.0,20.44,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,63,315,6.3,866294.8]
["2025-02-24T15:59:56.000000000",519.91,499.0,19.44,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,856,1.5,866294.8]
["2025-02-24T15:59:56.000000000",519.91,500.0,18.44,21.49,0.0,0.01,0.998,-0.002,0.001,149,74,0.001,274,1134,42.3,866294.8]
["2025-02-24T15:59:56.000000000",519.91,501.0,17.45,20.49,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,86,410,16.2,866294.8]
["2025-02-24T15:59:56.000000000",519.91,502.0,16.44,19.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,834,2880,83.7,866294.8]
["2025-02-24T15:59:56.000000000",519.91,503.0,15.44,18.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,19,1867,3.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,504.0,14.45,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,80,379,8.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,505.0,13.45,16.5,0.0,0.01,0.997,-0.003,0.002,44,43,0.002,3219,2465,652.6,866294.8]
["2025-02-24T15:59:56.000000000",519.91,506.0,12.44,15.51,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,256,800,51.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,507.0,11.44,14.51,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,119,1935,23.8,866294.8]
["2025-02-24T15:59:56.000000000",519.91,508.0,10.44,13.52,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,2426,3160,485.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,509.0,9.06,12.53,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,356,2026,107.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,510.0,8.03,11.53,0.0,0.01,0.996,-0.004,0.003,13,86,0.003,9354,7033,2810.1000000000004,866294.8]
["2025-02-24T15:59:56.000000000",519.91,511.0,6.99,10.54,0.0,0.01,0.995,-0.005,0.004,13,12,0.004,311,5337,129.6,866294.8]
["2025-02-24T15:59:56.000000000",519.91,512.0,6.06,9.54,0.0,0.01,0.995,-0.005,0.005,54,51,0.005,2859,6908,1456.5,866294.8]
["2025-02-24T15:59:56.000000000",519.91,513.0,4.99,8.5,0.0,0.01,0.994,-0.006,0.006,22,27,0.006,1805,4915,1096.2,866294.8]
["2025-02-24T15:59:56.000000000",519.91,514.0,3.96,7.63,0.0,0.01,0.994,-0.007,0.008,8,237,0.008,1556,8657,1251.2,866294.8]
["2025-02-24T15:59:56.000000000",519.91,515.0,3.01,5.26,0.0,0.01,0.992,-0.008,0.01,7,2360,0.01,13190,29571,13197.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,516.0,2.08,5.61,0.0,0.01,0.991,-0.009,0.015,15,745,0.015,6631,25402,9969.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,517.0,1.14,4.61,0.01,0.02,0.974,-0.027,0.041,41,925,0.042,4721,35614,19996.300000000003,866294.8]
["2025-02-24T15:59:56.000000000",519.91,518.0,0.1,3.5,0.01,0.02,0.963,-0.038,0.079,94,889,0.08,8827,53139,71358.6,866294.8]
["2025-02-24T15:59:56.000000000",519.91,519.0,0.95,1.07,0.06,0.07,0.849,-0.15,0.282,0,3778,0.279,574,54725,16014.600000000002,866294.8]
["2025-02-24T15:59:56.000000000",519.91,520.0,0.25,0.28,0.29,0.33,0.422,-0.582,0.502,256,15347,0.495,11357,183459,575022.7,866294.8]
["2025-02-24T15:59:56.000000000",519.91,521.0,0.02,0.04,0.89,1.25,0.073,-0.927,0.178,1850,32276,0.158,6063,132404,128725.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,522.0,0.0,0.01,2.0,2.5,0.014,-1.0,0.037,164,92951,0.0,2800,185025,606.8,866294.8]
["2025-02-24T15:59:56.000000000",519.91,523.0,0.01,0.02,2.81,4.0,0.025,-0.957,0.036,468,139873,0.006,5690,170341,5098.8,866294.8]
["2025-02-24T15:59:56.000000000",519.91,524.0,0.0,0.01,3.8,5.57,0.009,-1.0,0.014,346,202814,0.0,5832,158377,484.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,525.0,0.0,0.01,5.0,6.61,0.007,-1.0,0.01,88,248884,0.0,7082,124101,88.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,526.0,0.0,0.01,5.8,7.69,0.006,-1.0,0.007,173,131336,0.0,4254,57146,121.1,866294.8]
["2025-02-24T15:59:56.000000000",519.91,527.0,0.0,0.01,6.3,8.61,0.006,-1.0,0.006,5373,105870,0.0,4378,32808,3223.8,866294.8]
["2025-02-24T15:59:56.000000000",519.91,528.0,0.0,0.01,8.0,9.55,0.005,-1.0,0.005,5289,114121,0.0,1920,29558,2644.5,866294.8]
["2025-02-24T15:59:56.000000000",519.91,529.0,0.0,0.01,9.0,10.55,0.005,-1.0,0.004,256,90601,0.0,7218,23299,102.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,530.0,0.0,0.01,8.08,11.66,0.004,-1.0,0.003,9638,62394,0.0,11043,10847,2891.4,866294.8]
["2025-02-24T15:59:56.000000000",519.91,531.0,0.0,0.01,9.0,12.64,0.004,-1.0,0.003,3349,26717,0.0,2243,2968,1004.7,866294.8]
["2025-02-24T15:59:56.000000000",519.91,532.0,0.0,0.01,10.2,13.55,0.004,-1.0,0.002,8293,17380,0.0,2794,2380,1658.6,866294.8]
["2025-02-24T15:59:56.000000000",519.91,533.0,0.0,0.01,12.8,14.55,0.003,-1.0,0.002,4945,19499,0.0,3449,1507,989.0,866294.8]
["2025-02-24T15:59:56.000000000",519.91,534.0,0.0,0.01,12.04,15.64,0.003,-1.0,0.002,918,10001,0.0,1746,658,183.6,866294.8]
["2025-02-24T15:59:56.000000000",519.91,535.0,0.0,0.01,14.8,16.55,0.003,-1.0,0.002,1656,9168,0.0,3227,1098,331.20000000000005,866294.8]
["2025-02-24T15:59:56.000000000",519.91,536.0,0.0,0.01,13.95,17.63,0.003,-1.0,0.002,5156,3468,0.0,1612,289,1031.2,866294.8]
["2025-02-24T15:59:56.000000000",519.91,537.0,0.0,0.01,15.08,18.62,0.003,-1.0,0.001,6759,16242,0.0,163,82,675.9000000000001,866294.8]
["2025-02-24T15:59:56.000000000",519.91,538.0,0.0,0.01,16.08,19.62,0.003,-1.0,0.001,2518,3439,0.0,1501,2804,251.8,866294.8]
["2025-02-24T15:59:56.000000000",519.91,539.0,0.0,0.01,17.09,20.55,0.003,-1.0,0.001,4397,3441,0.0,4,5,439.7000000000001,866294.8]
["2025-02-24T15:59:56.000000000",519.91,540.0,0.0,0.01,18.09,21.61,0.002,-1.0,0.001,7069,1618,0.0,22,432,706.9,866294.8]
["2025-02-24T15:59:56.000000000",519.91,541.0,0.0,0.01,19.09,22.57,0.002,-1.0,0.001,4683,1679,0.0,181,2,468.3,866294.8]
["2025-02-24T15:59:56.000000000",519.91,542.0,0.0,0.01,20.08,23.55,0.002,-1.0,0.001,3916,1897,0.0,16,18,391.6,866294.8]
["2025-02-24T15:59:56.000000000",519.91,543.0,0.0,0.01,21.08,24.57,0.002,-1.0,0.001,2287,297,0.0,4,0,228.7,866294.8]
["2025-02-24T15:59:56.000000000",519.91,544.0,0.0,0.01,22.08,25.57,0.002,-1.0,0.001,955,197,0.0,5,4,95.5,866294.8]
["2025-02-24T16:00:08.000000000",519.75,495.0,22.97,26.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,507,33.2,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,496.0,22.44,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,497.0,21.44,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,498.0,20.44,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,499.0,19.44,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,500.0,18.44,21.35,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,501.0,17.44,20.35,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,502.0,16.44,19.35,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,503.0,15.44,18.36,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,504.0,14.44,17.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,505.0,13.44,16.37,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,506.0,12.44,15.37,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,507.0,11.44,14.38,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,508.0,10.44,13.39,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,509.0,9.06,12.39,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,510.0,8.03,11.4,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,511.0,6.99,10.4,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,512.0,6.06,9.4,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,513.0,4.99,8.41,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,514.0,3.96,7.49,0.0,0.01,1.0,-0.006,0.0,8,237,0.008,1556,8657,1244.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,515.0,3.01,5.2,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,516.0,2.08,5.48,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25402,9946.5,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,517.0,1.14,4.48,0.01,0.02,0.962,-0.027,0.028,41,925,0.042,4721,35624,19943.0,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,518.0,0.1,3.37,0.01,0.02,0.96,-0.037,0.053,94,889,0.078,8827,53143,69348.79999999999,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,519.0,0.79,0.91,0.07,0.09,0.835,-0.168,0.286,0,3781,0.282,574,54949,16186.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,520.0,0.17,0.2,0.39,0.43,0.407,-0.594,0.647,256,15408,0.645,11357,183526,749089.7,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,521.0,0.02,0.03,0.99,1.77,0.072,-0.928,0.176,1850,32312,0.176,6063,132602,139268.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,522.0,0.0,0.01,1.98,2.5,0.014,-0.985,0.038,164,92951,0.038,2800,185158,11263.2,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,523.0,0.01,0.02,2.81,4.0,0.025,-0.975,0.037,468,139911,0.037,5690,170348,22784.6,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,524.0,0.0,0.01,3.8,5.6,0.009,-0.991,0.014,346,202814,0.014,5832,158377,8649.199999999999,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,525.0,0.0,0.01,4.8,5.54,0.007,-0.993,0.01,88,248884,0.01,7082,124112,7170.0,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,526.0,0.0,0.01,5.8,7.8,0.006,-0.994,0.007,173,131336,0.007,4254,57154,3098.9,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,527.0,0.0,0.01,6.3,8.75,0.006,-0.994,0.006,5373,105870,0.006,4378,32808,5850.6,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,528.0,0.0,0.01,6.14,8.54,0.005,-0.995,0.005,5289,114121,0.005,1920,29560,3604.5,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,529.0,0.0,0.01,8.5,10.8,0.005,-0.995,0.004,256,90601,0.004,7218,23300,2989.6,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,530.0,0.0,0.01,8.98,11.66,0.004,-0.996,0.003,9638,62394,0.003,11043,10848,6204.3,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,531.0,0.0,0.01,10.81,12.66,0.004,-0.996,0.003,3349,26717,0.003,2243,2968,1677.6,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,532.0,0.0,0.01,10.2,13.73,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,533.0,0.0,0.01,12.86,14.78,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,534.0,0.0,0.01,12.06,15.78,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,535.0,0.0,0.01,14.8,16.77,0.003,-0.997,0.002,1656,9168,0.002,3227,1098,976.6,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,536.0,0.0,0.01,14.66,17.77,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,537.0,0.0,0.01,15.08,18.76,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,538.0,0.0,0.01,16.08,19.76,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,539.0,0.0,0.01,17.14,20.75,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,540.0,0.0,0.01,18.09,21.75,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,541.0,0.0,0.01,19.09,22.57,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,542.0,0.0,0.01,20.14,23.57,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,543.0,0.0,0.01,21.09,24.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1108677.0000000005]
["2025-02-24T16:00:08.000000000",519.75,544.0,0.0,0.01,22.09,25.57,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,495.0,22.97,26.5,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,509,33.2,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,496.0,22.44,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,497.0,21.44,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,498.0,20.44,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,499.0,19.44,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,500.0,18.44,21.5,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,501.0,17.44,20.5,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,502.0,16.44,19.5,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,503.0,15.44,18.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,504.0,14.44,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,505.0,13.44,16.51,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,506.0,12.44,15.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,507.0,11.44,14.52,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,508.0,10.44,13.53,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,509.0,9.06,12.54,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,510.0,8.03,11.54,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,511.0,6.99,10.55,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,512.0,6.06,9.55,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,513.0,4.99,8.54,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,514.0,3.96,7.59,0.0,0.01,1.0,-0.006,0.0,8,237,0.008,1556,8657,1244.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,515.0,3.01,5.28,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,516.0,2.08,6.0,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25402,9946.5,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,517.0,1.14,4.62,0.01,0.02,0.962,-0.027,0.028,41,925,0.042,4721,35635,19943.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,518.0,0.12,3.51,0.01,0.02,0.96,-0.037,0.053,94,889,0.078,8827,53144,69348.79999999999,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,519.0,0.94,1.06,0.05,0.06,0.835,-0.168,0.286,0,3781,0.282,574,54980,16186.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,520.0,0.23,0.28,0.3,0.32,0.407,-0.594,0.647,256,15413,0.645,11357,183539,749089.7,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,521.0,0.02,0.04,0.92,1.47,0.072,-0.928,0.176,1850,32349,0.176,6063,132612,139268.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,522.0,0.0,0.01,2.0,2.13,0.014,-0.985,0.038,164,92971,0.038,2800,185178,11263.2,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,523.0,0.01,0.02,2.81,3.99,0.025,-0.975,0.037,468,139952,0.037,5690,170368,22784.6,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,524.0,0.0,0.01,3.8,5.6,0.009,-0.991,0.014,346,202814,0.014,5832,158397,8649.199999999999,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,525.0,0.0,0.01,4.8,6.59,0.007,-0.993,0.01,88,248884,0.01,7082,124117,7170.0,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,526.0,0.0,0.01,5.8,7.68,0.006,-0.994,0.007,173,131336,0.007,4254,57154,3098.9,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,527.0,0.0,0.01,6.3,8.58,0.006,-0.994,0.006,5373,105870,0.006,4378,32808,5850.6,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,528.0,0.0,0.01,6.14,9.56,0.005,-0.995,0.005,5289,114121,0.005,1920,29561,3604.5,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,529.0,0.0,0.01,8.5,10.65,0.005,-0.995,0.004,256,90601,0.004,7218,23300,2989.6,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,530.0,0.0,0.01,8.55,11.66,0.004,-0.996,0.003,9638,62394,0.003,11043,10848,6204.3,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,531.0,0.0,0.01,8.95,12.65,0.004,-0.996,0.003,3349,26717,0.003,2243,2968,1677.6,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,532.0,0.0,0.01,10.2,13.64,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,533.0,0.0,0.01,12.78,14.64,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,534.0,0.0,0.01,12.06,15.62,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,535.0,0.0,0.01,14.8,16.59,0.003,-0.997,0.002,1656,9168,0.002,3227,1098,976.6,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,536.0,0.0,0.01,14.43,17.59,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,537.0,0.0,0.01,15.08,18.61,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,538.0,0.0,0.01,16.08,19.61,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,539.0,0.0,0.01,17.14,20.61,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,540.0,0.0,0.01,18.09,21.6,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,541.0,0.0,0.01,19.09,22.57,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,542.0,0.0,0.01,20.14,23.57,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,543.0,0.0,0.01,21.08,24.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1108677.0000000005]
["2025-02-24T16:00:19.000000000",519.93,544.0,0.0,0.01,22.08,25.57,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1108677.0000000005]
["2025-02-24T16:01:06.000000000",519.785,495.0,22.97,26.38,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,509,33.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,496.0,22.44,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,497.0,21.44,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,498.0,20.44,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,499.0,19.44,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,500.0,18.44,21.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,501.0,17.44,20.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,502.0,16.44,19.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,503.0,15.44,18.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,504.0,14.44,17.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,505.0,13.44,16.4,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,506.0,12.44,15.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,507.0,11.44,14.41,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,508.0,10.44,13.42,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,509.0,9.06,12.42,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,510.0,8.03,11.43,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,511.0,6.99,10.43,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,512.0,6.06,9.43,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,513.0,4.99,8.33,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,514.0,3.96,7.43,0.0,0.01,1.0,-0.006,0.0,8,237,0.008,1556,8657,1244.8,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,515.0,3.01,5.18,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,516.0,2.08,5.41,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25403,9946.5,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,517.0,1.14,4.51,0.01,0.02,0.958,-0.027,0.011,41,925,0.041,4721,35660,19401.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,518.0,0.1,3.39,0.01,0.02,0.955,-0.037,0.049,94,889,0.078,8827,53148,69311.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,519.0,0.81,0.91,0.05,0.07,0.857,-0.144,0.279,0,3799,0.279,574,55156,16014.600000000002,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,520.0,0.15,0.18,0.35,0.39,0.405,-0.595,0.681,256,15577,0.68,11357,184324,789709.6000000001,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,521.0,0.02,0.03,1.12,1.3,0.072,-0.928,0.177,1850,32386,0.177,6063,133091,140060.09999999998,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,522.0,0.0,0.01,2.03,2.3,0.015,-0.985,0.038,164,92972,0.038,2800,185966,11263.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,523.0,0.01,0.02,3.03,3.36,0.025,-0.975,0.037,468,140532,0.037,5690,170383,22784.6,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,524.0,0.0,0.01,4.05,4.29,0.009,-0.991,0.014,346,202814,0.014,5832,158462,8649.199999999999,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,525.0,0.0,0.01,4.8,5.5,0.007,-0.993,0.01,88,248986,0.01,7082,124121,7170.0,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,526.0,0.0,0.01,5.9,6.5,0.006,-0.994,0.007,173,131336,0.007,4254,57155,3098.9,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,527.0,0.0,0.01,6.6,8.63,0.006,-0.994,0.006,5373,105950,0.006,4378,32808,5850.6,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,528.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,5289,114121,0.005,1920,29561,3604.5,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,529.0,0.0,0.01,8.85,9.63,0.005,-0.995,0.004,256,90601,0.004,7218,23300,2989.6,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,530.0,0.0,0.01,9.82,10.6,0.004,-0.996,0.003,9638,62394,0.003,11043,10848,6204.3,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,531.0,0.0,0.01,9.13,11.59,0.004,-0.996,0.003,3349,26717,0.003,2243,2968,1677.6,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,532.0,0.0,0.01,10.2,12.66,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,533.0,0.0,0.01,12.88,13.64,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,534.0,0.0,0.01,12.53,15.68,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,535.0,0.0,0.01,15.0,16.76,0.003,-0.997,0.002,1656,9168,0.002,3227,1108,976.6,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,536.0,0.0,0.01,15.58,17.68,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,537.0,0.0,0.01,15.08,18.73,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,538.0,0.0,0.01,16.08,19.73,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,539.0,0.0,0.01,17.14,20.73,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,540.0,0.0,0.01,18.1,21.66,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,541.0,0.0,0.01,19.09,22.57,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,542.0,0.0,0.01,20.14,23.57,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,543.0,0.0,0.01,21.08,24.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1149336.6000000003]
["2025-02-24T16:01:06.000000000",519.785,544.0,0.0,0.01,22.08,25.57,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,495.0,22.97,26.38,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,509,33.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,496.0,22.44,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,497.0,21.44,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,498.0,20.44,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,499.0,19.44,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,500.0,18.44,21.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,501.0,17.44,20.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,502.0,16.44,19.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,503.0,15.44,18.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,504.0,14.44,17.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,505.0,13.44,16.4,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,506.0,12.44,15.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,507.0,11.44,14.41,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,508.0,10.44,13.42,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,509.0,9.06,12.42,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,510.0,8.03,11.43,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,511.0,6.99,10.43,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,512.0,6.06,9.43,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,513.0,4.99,8.27,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,514.0,3.96,7.35,0.0,0.01,1.0,-0.006,0.0,8,237,0.008,1556,8657,1244.8,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,515.0,3.01,5.13,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,516.0,2.08,5.34,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25403,9946.5,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,517.0,1.14,4.51,0.01,0.02,0.958,-0.027,0.011,41,925,0.041,4721,35660,19401.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,518.0,0.1,3.39,0.01,0.02,0.955,-0.037,0.049,94,889,0.078,8827,53149,69311.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,519.0,0.73,0.84,0.06,0.08,0.857,-0.144,0.279,0,3799,0.279,574,55305,16014.600000000002,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,520.0,0.12,0.15,0.39,0.44,0.405,-0.595,0.681,256,15578,0.68,11357,184554,789709.6000000001,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,521.0,0.01,0.02,1.18,1.41,0.072,-0.928,0.177,1850,32406,0.177,6063,133116,140060.09999999998,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,522.0,0.0,0.01,2.18,2.4,0.015,-0.985,0.038,164,92973,0.038,2800,185968,11263.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,523.0,0.0,0.01,3.08,3.36,0.025,-0.975,0.037,468,140835,0.037,5690,170388,22784.6,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,524.0,0.0,0.01,3.8,4.92,0.009,-0.991,0.014,346,202814,0.014,5832,160187,8649.199999999999,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,525.0,0.0,0.01,4.8,5.5,0.007,-0.993,0.01,88,248986,0.01,7082,124140,7170.0,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,526.0,0.0,0.01,5.9,6.5,0.006,-0.994,0.007,173,131336,0.007,4254,57155,3098.9,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,527.0,0.0,0.01,6.6,8.71,0.006,-0.994,0.006,5373,105950,0.006,4378,32827,5850.6,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,528.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,5289,114121,0.005,1920,29562,3604.5,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,529.0,0.0,0.01,8.75,9.79,0.005,-0.995,0.004,256,90601,0.004,7218,23300,2989.6,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,530.0,0.0,0.01,9.8,10.76,0.004,-0.996,0.003,9638,62394,0.003,11043,10848,6204.3,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,531.0,0.0,0.01,9.3,12.01,0.004,-0.996,0.003,3349,26717,0.003,2243,2968,1677.6,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,532.0,0.0,0.01,10.2,13.08,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,533.0,0.0,0.01,11.14,13.8,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,534.0,0.0,0.01,12.54,15.68,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,535.0,0.0,0.01,15.0,16.82,0.003,-0.997,0.002,1656,9169,0.002,3227,1108,976.6,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,536.0,0.0,0.01,16.0,17.67,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,537.0,0.0,0.01,15.08,18.73,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,538.0,0.0,0.01,16.08,19.73,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,539.0,0.0,0.01,17.14,20.73,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,540.0,0.0,0.01,18.2,21.66,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,541.0,0.0,0.01,19.09,22.57,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,542.0,0.0,0.01,20.14,23.57,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,543.0,0.0,0.01,21.08,24.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1149336.6000000003]
["2025-02-24T16:01:17.000000000",519.71,544.0,0.0,0.01,22.08,25.57,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1149336.6000000003]
["2025-02-24T16:01:28.000000000",519.64,495.0,22.97,26.38,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,509,33.2,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,496.0,22.44,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,497.0,21.44,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,498.0,20.44,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,499.0,19.44,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,500.0,18.44,21.38,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,501.0,17.44,20.38,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,502.0,16.44,19.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,503.0,15.44,18.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,504.0,14.44,17.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,505.0,13.44,16.4,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,506.0,12.44,15.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,507.0,11.44,14.41,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,508.0,10.44,13.42,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,509.0,9.06,12.42,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,510.0,8.03,11.02,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,511.0,6.99,10.43,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,512.0,6.06,9.43,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,513.0,5.4,7.95,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,514.0,4.46,6.95,0.0,0.01,1.0,-0.007,0.0,8,237,0.008,1556,8657,1244.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,515.0,3.12,5.12,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,516.0,2.13,4.96,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25403,9946.5,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,517.0,1.14,4.03,0.01,0.02,1.0,-0.027,0.0,41,925,0.042,4721,35662,19828.2,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,518.0,0.1,3.39,0.01,0.02,0.971,-0.037,0.062,94,889,0.079,8827,53359,70316.09999999999,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,519.0,0.68,0.78,0.07,0.09,0.839,-0.169,0.299,0,3799,0.285,574,55306,16358.999999999998,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,520.0,0.1,0.12,0.42,0.49,0.369,-0.633,0.834,256,15599,0.825,11357,184615,958302.9,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,521.0,0.01,0.02,1.18,1.42,0.052,-0.948,0.149,1850,32407,0.149,6063,133116,117903.69999999998,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,522.0,0.0,0.01,2.13,2.4,0.014,-0.986,0.037,164,92973,0.037,2800,185978,10966.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,523.0,0.0,0.01,3.08,3.69,0.011,-0.989,0.021,468,140835,0.021,5690,170427,12931.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,524.0,0.0,0.01,4.08,4.5,0.009,-0.991,0.013,346,202814,0.013,5832,160197,8031.400000000001,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,525.0,0.0,0.01,5.18,5.5,0.007,-0.993,0.01,88,248987,0.01,7082,124170,7170.0,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,526.0,0.0,0.01,6.18,6.5,0.006,-0.994,0.007,173,131336,0.007,4254,57155,3098.9,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,527.0,0.0,0.01,6.6,8.56,0.006,-0.994,0.006,5373,105950,0.006,4378,32827,5850.6,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,528.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,5289,114121,0.005,1920,29562,3604.5,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,529.0,0.0,0.01,9.0,9.63,0.005,-0.995,0.004,256,90601,0.004,7218,23300,2989.6,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,530.0,0.0,0.01,9.98,10.6,0.004,-0.996,0.003,9638,62394,0.003,11043,10848,6204.3,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,531.0,0.0,0.01,11.17,11.59,0.004,-0.996,0.003,3349,26717,0.003,2243,2968,1677.6,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,532.0,0.0,0.01,11.0,12.66,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,533.0,0.0,0.01,11.19,13.64,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,534.0,0.0,0.01,12.98,15.56,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,535.0,0.0,0.01,15.0,16.56,0.003,-0.997,0.002,1656,9169,0.002,3227,1113,976.6,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,536.0,0.0,0.01,16.0,17.56,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,537.0,0.0,0.01,15.19,18.73,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,538.0,0.0,0.01,16.19,19.73,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,539.0,0.0,0.01,17.19,20.73,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,540.0,0.0,0.01,19.0,21.56,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,541.0,0.0,0.01,19.21,22.57,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,542.0,0.0,0.01,20.19,23.57,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,543.0,0.0,0.01,21.21,24.57,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1286782.8000000005]
["2025-02-24T16:01:28.000000000",519.64,544.0,0.0,0.01,22.21,25.57,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1286782.8000000005]
["2025-02-24T16:01:39.000000000",519.555,495.0,22.97,26.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,509,33.2,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,496.0,21.75,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,497.0,20.75,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,498.0,20.29,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,499.0,19.03,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,500.0,17.99,21.12,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,501.0,17.02,20.12,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,502.0,15.97,19.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,503.0,15.06,18.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,504.0,14.1,17.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,505.0,12.99,16.14,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,506.0,12.03,15.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,507.0,10.95,14.15,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,508.0,10.03,13.15,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,509.0,9.06,12.16,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,510.0,8.03,11.16,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,511.0,6.99,10.17,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,512.0,6.06,9.17,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,513.0,5.2,7.91,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,514.0,4.08,7.15,0.0,0.01,1.0,-0.006,0.0,8,237,0.008,1556,8657,1244.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,515.0,3.12,5.08,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,516.0,2.08,4.94,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25403,9946.5,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,517.0,1.14,4.25,0.01,0.02,1.0,-0.027,0.0,41,925,0.042,4721,35662,19828.2,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,518.0,0.1,3.15,0.01,0.03,0.967,-0.037,0.059,94,889,0.078,8827,53359,69405.2,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,519.0,0.62,0.7,0.08,0.1,0.85,-0.157,0.295,0,3799,0.284,574,55316,16301.6,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,520.0,0.08,0.1,0.48,0.55,0.374,-0.627,0.821,256,15824,0.814,11357,184641,945477.4,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,521.0,0.01,0.02,1.19,1.5,0.052,-0.948,0.15,1850,32417,0.15,6063,133123,118695.0,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,522.0,0.0,0.01,2.17,2.5,0.014,-0.985,0.037,164,92973,0.037,2800,185993,10966.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,523.0,0.0,0.01,3.2,3.89,0.011,-0.989,0.021,468,140843,0.021,5690,170427,12931.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,524.0,0.0,0.01,3.98,4.54,0.009,-0.991,0.014,346,202814,0.014,5832,161199,8649.199999999999,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,525.0,0.0,0.01,5.2,5.93,0.007,-0.993,0.01,88,248987,0.01,7082,124180,7170.0,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,526.0,0.0,0.01,6.19,6.5,0.006,-0.994,0.007,173,131336,0.007,4254,57155,3098.9,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,527.0,0.0,0.01,6.6,8.62,0.006,-0.994,0.006,5373,105950,0.006,4378,32827,5850.6,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,528.0,0.0,0.01,8.12,8.88,0.005,-0.995,0.005,5289,114121,0.005,1920,29562,3604.5,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,529.0,0.0,0.01,9.19,9.9,0.005,-0.995,0.004,256,90601,0.004,7218,23301,2989.6,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,530.0,0.0,0.01,9.76,10.94,0.004,-0.996,0.003,9638,62394,0.003,11043,10849,6204.3,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,531.0,0.0,0.01,10.75,11.97,0.004,-0.996,0.003,3349,26717,0.003,2243,2968,1677.6,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,532.0,0.0,0.01,10.8,12.97,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,533.0,0.0,0.01,11.27,13.98,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,534.0,0.0,0.01,12.72,15.56,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,535.0,0.0,0.01,15.0,16.55,0.003,-0.997,0.002,1656,9169,0.002,3227,1114,976.6,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,536.0,0.0,0.01,16.0,17.72,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,537.0,0.0,0.01,15.28,18.71,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,538.0,0.0,0.01,16.28,19.97,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,539.0,0.0,0.01,17.28,20.97,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,540.0,0.0,0.01,19.0,21.72,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,541.0,0.0,0.01,19.67,22.71,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,542.0,0.0,0.01,20.28,23.98,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,543.0,0.0,0.01,21.87,24.72,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1274398.1000000003]
["2025-02-24T16:01:39.000000000",519.555,544.0,0.0,0.01,22.87,25.98,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,495.0,22.97,26.32,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,332,509,33.2,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,496.0,21.75,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,127,851,12.7,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,497.0,20.75,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,220,1976,22.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,498.0,19.75,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,63,315,6.3,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,499.0,19.03,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15,856,1.5,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,500.0,17.99,21.3,0.0,0.01,1.0,-0.002,0.0,149,74,0.001,274,1134,27.4,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,501.0,17.02,20.32,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,86,410,8.600000000000001,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,502.0,15.97,19.32,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,834,2880,83.39999999999999,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,503.0,15.06,18.33,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,19,1867,1.9,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,504.0,14.1,17.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,80,379,8.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,505.0,12.99,16.34,0.0,0.01,1.0,-0.003,0.0,44,43,0.002,3219,2465,643.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,506.0,12.03,15.34,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,256,800,51.2,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,507.0,10.95,14.35,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,119,1935,23.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,508.0,10.03,13.35,0.0,0.01,1.0,-0.004,0.0,1,0,0.002,2426,3160,485.2000000000001,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,509.0,9.06,12.36,0.0,0.01,1.0,-0.004,0.0,2,0,0.003,356,2026,106.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,510.0,8.03,11.35,0.0,0.01,1.0,-0.004,0.0,13,86,0.003,9354,7033,2806.2000000000003,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,511.0,6.99,10.36,0.0,0.01,1.0,-0.005,0.0,13,12,0.004,311,5337,124.4,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,512.0,6.06,9.37,0.0,0.01,1.0,-0.005,0.0,54,51,0.005,2859,6908,1429.5,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,513.0,5.43,7.91,0.0,0.01,1.0,-0.006,0.0,22,27,0.006,1805,4915,1083.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,514.0,4.43,7.34,0.0,0.01,1.0,-0.006,0.0,8,237,0.008,1556,8657,1244.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,515.0,3.01,5.12,0.0,0.01,1.0,-0.008,0.0,7,2360,0.01,13190,29571,13190.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,516.0,2.08,4.94,0.0,0.01,1.0,-0.009,0.0,15,745,0.015,6631,25403,9946.5,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,517.0,1.14,4.43,0.01,0.02,1.0,-0.027,0.0,41,925,0.042,4721,35665,19828.2,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,518.0,0.1,3.33,0.01,0.02,0.967,-0.037,0.059,94,889,0.078,8827,53370,69405.2,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,519.0,0.76,0.87,0.05,0.07,0.85,-0.157,0.295,0,3799,0.284,574,55322,16301.6,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,520.0,0.13,0.15,0.35,0.41,0.374,-0.627,0.821,256,15864,0.814,11357,184658,945477.4,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,521.0,0.01,0.02,1.18,1.3,0.052,-0.948,0.15,1850,32417,0.15,6063,133125,118695.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,522.0,0.0,0.01,2.13,2.8,0.014,-0.985,0.037,164,92973,0.037,2800,186003,10966.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,523.0,0.0,0.01,3.2,3.81,0.011,-0.989,0.021,468,140843,0.021,5690,170434,12931.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,524.0,0.0,0.01,3.98,4.49,0.009,-0.991,0.014,346,202814,0.014,5832,161199,8649.199999999999,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,525.0,0.0,0.01,5.12,5.5,0.007,-0.993,0.01,88,248991,0.01,7082,124181,7170.0,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,526.0,0.0,0.01,6.12,6.5,0.006,-0.994,0.007,173,131340,0.007,4254,57156,3098.9,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,527.0,0.0,0.01,6.6,8.55,0.006,-0.994,0.006,5373,105950,0.006,4378,32827,5850.6,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,528.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,5289,114121,0.005,1920,29562,3604.5,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,529.0,0.0,0.01,8.81,9.63,0.005,-0.995,0.004,256,90601,0.004,7218,23308,2989.6,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,530.0,0.0,0.01,10.12,10.6,0.004,-0.996,0.003,9638,62394,0.003,11043,10856,6204.3,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,531.0,0.0,0.01,11.08,11.59,0.004,-0.996,0.003,3349,26717,0.003,2243,2969,1677.6,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,532.0,0.0,0.01,11.0,12.66,0.004,-0.996,0.002,8293,17380,0.002,2794,2380,2217.4,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,533.0,0.0,0.01,11.27,13.64,0.003,-0.997,0.002,4945,19499,0.002,3449,1507,1678.8,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,534.0,0.0,0.01,12.99,15.56,0.003,-0.997,0.002,918,10001,0.002,1746,658,532.8000000000001,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,535.0,0.0,0.01,15.0,16.55,0.003,-0.997,0.002,1656,9169,0.002,3227,1119,976.6,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,536.0,0.0,0.01,16.0,17.56,0.003,-0.997,0.002,5156,3468,0.002,1612,289,1353.6,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,537.0,0.0,0.01,15.27,18.8,0.003,-0.997,0.001,6759,16242,0.001,163,82,692.2,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,538.0,0.0,0.01,16.27,19.81,0.003,-0.997,0.001,2518,3439,0.001,1501,2809,401.9,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,539.0,0.0,0.01,17.27,20.79,0.003,-0.997,0.001,4397,3441,0.001,4,5,440.1,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,540.0,0.0,0.01,18.98,21.72,0.002,-0.998,0.001,7069,1618,0.001,22,432,709.1,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,541.0,0.0,0.01,19.27,22.79,0.002,-0.998,0.001,4683,1679,0.001,181,2,486.4,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,542.0,0.0,0.01,20.27,23.79,0.002,-0.998,0.001,3916,1897,0.001,16,18,393.2,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,543.0,0.0,0.01,21.27,24.79,0.002,-0.998,0.001,2287,297,0.001,4,0,229.1,1274398.1000000003]
["2025-02-24T16:01:51.000000000",519.735,544.0,0.0,0.01,22.27,25.79,0.002,-0.998,0.001,955,197,0.001,5,4,96.0,1274398.1000000003]